Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-07,00:04:26.000,281,11007098,13325,0,1728259465,13222.299003329994,38.384556720004184,53539.7410608 2024-10-07,00:04:27.000,281,11007064,13205,0,1728259466,13222.218167609994,38.77225886999804,53540.0554812 2024-10-07,00:04:28.000,281,11007080,13365,0,1728259467,13222.036287239993,38.93438885999785,53540.31400464 2024-10-07,00:04:29.000,281,11007088,13245,0,1728259468,13221.989133069997,39.08242058999895,53540.642399280005 2024-10-07,00:04:30.000,281,11007085,13085,0,1728259469,13222.130595579998,39.138813630001096,53540.88694848 2024-10-07,00:04:31.000,281,11007057,13285,0,1728259470,13222.272058089999,39.13176450000174,53541.145471920005 2024-10-07,00:04:32.000,281,11007079,13205,0,1728259471,13222.238376539994,39.13176450000174,53541.4179696 2024-10-07,00:04:33.000,281,11007110,13245,0,1728259472,13222.063232480003,39.38553318000049,53541.71142864001 2024-10-07,00:04:34.000,281,11007099,13085,0,1728259473,13221.982396760002,39.66749838000396,53541.92802936001 2024-10-07,00:04:35.000,281,11007081,13365,0,1728259474,13222.137331889993,39.822579240004416,53542.17956568 2024-10-07,00:04:36.000,281,11007108,13245,0,1728259475,13222.40678428999,39.65340011999797,53542.3961664 2024-10-07,00:04:37.000,281,11007069,13205,0,1728259476,13222.60887358999,39.329140139998344,53542.6407156 2024-10-07,00:04:38.000,281,11007099,13525,0,1728259477,13222.67623669,39.16701014999853,53542.8503292 2024-10-07,00:04:39.000,281,11007090,13245,0,1728259478,13222.70991823999,39.17405927999789,53543.11583976 2024-10-07,00:04:40.000,281,11007102,13365,0,1728259479,13222.642555139995,39.448975350002,53543.34641472001 2024-10-07,00:04:41.000,281,11007127,13165,0,1728259480,13222.68970930999,39.85782489000121,53543.507118479996 2024-10-07,00:04:42.000,281,11007101,13325,0,1728259481,13222.932216469992,40.238477910002985,53543.7586548 2024-10-07,00:04:43.000,281,11007092,13245,0,1728259482,13223.147778389997,40.30192008000449,53543.94031992001 2024-10-07,00:04:44.000,281,11007099,13205,0,1728259483,13223.329658759998,40.182084870000836,53544.17089488 2024-10-07,00:04:45.000,281,11007092,13125,0,1728259484,13223.390285549998,40.11864269999933,53544.42941832 2024-10-07,00:04:46.000,281,11007129,13005,0,1728259485,13223.255559349993,40.27372355999978,53544.56217360001 2024-10-07,00:04:47.000,281,11007106,13445,0,1728259486,13223.046733739997,40.62618006000412,53544.680954639996 2024-10-07,00:04:48.000,281,11007073,13365,0,1728259487,13222.959161710001,40.88699787000223,53544.89056824 2024-10-07,00:04:49.000,281,11007091,13245,0,1728259488,13223.026524809997,41.13371742000163,53545.051272000004 2024-10-07,00:04:50.000,281,11007160,13365,0,1728259489,13223.316186139993,41.232405239999935,53545.19800152 2024-10-07,00:04:51.000,281,11007081,13365,0,1728259490,13223.66647425999,41.176012199997786,53545.37966664001 2024-10-07,00:04:52.000,281,11007078,13285,0,1728259491,13223.882036179995,41.15486480999971,53545.56831888001 2024-10-07,00:04:53.000,281,11007106,13405,0,1728259492,13223.95613559,41.11257003000355,53545.66613856001 2024-10-07,00:04:54.000,281,11007113,13405,0,1728259493,13224.077389170001,41.098471770004835,53545.8547908 2024-10-07,00:04:55.000,281,11007110,13325,0,1728259494,13224.232324299992,41.07732437999948,53546.03645592 2024-10-07,00:04:56.000,281,11007077,13165,0,1728259495,13224.488304079998,41.098471770004835,53546.1342756 2024-10-07,00:04:57.000,281,11007075,13325,0,1728259496,13224.95310947,41.176012199997786,53546.3089536 2024-10-07,00:04:58.000,281,11007079,13325,0,1728259497,13225.424651169997,41.35224045000359,53546.46965736 2024-10-07,00:04:59.000,281,11007116,13165,0,1728259498,13225.808620839998,41.465026530000614,53546.66529672 2024-10-07,00:05:00.000,281,11007065,13365,0,1728259499,13226.16564526999,41.66945130000386,53546.86792320001 2024-10-07,00:05:01.000,281,11007084,13285,0,1728259500,13226.529406009991,41.95846562999941,53547.014652720005 2024-10-07,00:05:02.000,281,11007071,13245,0,1728259501,13226.872957819993,42.22633257000416,53547.14042088 2024-10-07,00:05:03.000,281,11007059,13085,0,1728259502,13227.122201289989,42.33206952000182,53547.33606024 2024-10-07,00:05:04.000,281,11007023,13205,0,1728259503,13227.236718559994,42.550592550003785,53547.51073824001 2024-10-07,00:05:05.000,281,11007062,12965,0,1728259504,13227.216509629994,42.910098180000205,53547.69240336 2024-10-07,00:05:06.000,281,11007102,13365,0,1728259505,13227.26366379999,43.47402857999987,53547.83913288 2024-10-07,00:05:07.000,281,11007015,13165,0,1728259506,13227.44554416999,43.97451680999802,53548.03477224 2024-10-07,00:05:08.000,281,11007090,13205,0,1728259507,13227.714996570001,44.355169829999795,53548.18150176001 2024-10-07,00:05:09.000,281,11007038,13365,0,1728259508,13227.950767419992,44.72877372000221,53548.32124416 2024-10-07,00:05:10.000,281,11007119,13165,0,1728259509,13228.240428749988,45.003689789999044,53548.51688352001 2024-10-07,00:05:11.000,281,11007079,13325,0,1728259510,13228.50314483999,45.23631107999972,53548.68457440001 2024-10-07,00:05:12.000,281,11007077,13525,0,1728259511,13228.678288899995,45.41958846000489,53548.88720088 2024-10-07,00:05:13.000,281,11007091,13005,0,1728259512,13228.799542479996,45.5817184500047,53549.00598192 2024-10-07,00:05:14.000,281,11007085,13045,0,1728259513,13229.015104400001,45.72270104999916,53549.124762960004 2024-10-07,00:05:15.000,281,11007042,13125,0,1728259514,13229.257611560002,45.913027560003684,53549.29944096 2024-10-07,00:05:16.000,281,11007087,13285,0,1728259515,13229.580954439989,46.202041889999236,53549.45315760001 2024-10-07,00:05:17.000,281,11007091,13085,0,1728259516,13229.96492410999,46.498105350001424,53549.64180984001 2024-10-07,00:05:18.000,281,11007043,13085,0,1728259517,13230.301739609997,46.69548098999803,53549.77456512 2024-10-07,00:05:19.000,281,11007086,13525,0,1728259518,13230.692445589993,46.8787583700032,53549.935268880006 2024-10-07,00:05:20.000,281,11007079,13285,0,1728259519,13230.94168905999,47.15367444000003,53550.12392112001 2024-10-07,00:05:21.000,281,11007115,13245,0,1728259520,13231.15051467,47.63301528000011,53550.28462488 2024-10-07,00:05:22.000,281,11007108,13165,0,1728259521,13231.467121239992,48.26038785000128,53550.45231576 2024-10-07,00:05:23.000,281,11007076,13245,0,1728259522,13232.05991651999,48.77497433999815,53550.57808392001 2024-10-07,00:05:24.000,281,11007095,13285,0,1728259523,13232.807646929992,49.08513605999906,53550.74577480001 2024-10-07,00:05:25.000,281,11007071,13445,0,1728259524,13233.50822317,49.162676489999285,53550.990324000006 2024-10-07,00:05:26.000,281,11007044,13285,0,1728259525,13234.013446420002,49.19792214000336,53551.165002 2024-10-07,00:05:27.000,281,11007105,13045,0,1728259526,13234.491724429994,49.49398559999827,53551.374615600005 2024-10-07,00:05:28.000,281,11007050,13045,0,1728259527,13235.097992329996,50.00152296000306,53551.6191648 2024-10-07,00:05:29.000,281,11007135,13085,0,1728259528,13235.78509595,50.50201119000121,53551.758907200005 2024-10-07,00:05:30.000,281,11007094,12925,0,1728259529,13236.559771599997,50.96725377000257,53551.98249504 2024-10-07,00:05:31.000,281,11007087,13245,0,1728259530,13237.253611529995,51.6016754700031,53552.20608288001 2024-10-07,00:05:32.000,281,11007053,13085,0,1728259531,13237.933978839988,52.27134282000043,53552.41569648 2024-10-07,00:05:33.000,281,11007117,13285,0,1728259532,13238.553719359996,52.82117496000137,53552.66024568001 2024-10-07,00:05:34.000,281,11007076,13245,0,1728259533,13239.180196189998,53.29346667000209,53552.87684640001 2024-10-07,00:05:35.000,281,11007094,13205,0,1728259534,13239.820145639991,53.68116882000322,53553.12139560001 2024-10-07,00:05:36.000,281,11007086,13365,0,1728259535,13240.446622469994,54.12526400999923,53553.2960736 2024-10-07,00:05:37.000,281,11007109,13525,0,1728259536,13240.93837309999,54.62575224000466,53553.484725840004 2024-10-07,00:05:38.000,281,11007071,13285,0,1728259537,13241.356024319997,55.21787916000176,53553.65940384 2024-10-07,00:05:39.000,281,11007084,13085,0,1728259538,13241.827566019994,55.79590782000014,53553.84805608 2024-10-07,00:05:40.000,281,11007115,13125,0,1728259539,13242.454042849997,56.21885561999807,53553.9947856 2024-10-07,00:05:41.000,281,11007112,13365,0,1728259540,13243.10072861,56.40918213000259,53554.225360560005 2024-10-07,00:05:42.000,281,11007114,13445,0,1728259541,13243.525116140001,56.31754344000365,53554.33715448001 2024-10-07,00:05:43.000,281,11007079,13325,0,1728259542,13243.868667950002,56.148364320004475,53554.560742320005 2024-10-07,00:05:44.000,281,11007113,13485,0,1728259543,13244.144856659994,55.9016447699978,53554.679523360006 2024-10-07,00:05:45.000,281,11007102,13445,0,1728259544,13244.41430905999,55.54213914000138,53554.777343040005 2024-10-07,00:05:46.000,281,11007093,13205,0,1728259545,13244.879114449992,55.30246872000134,53554.91708544001 2024-10-07,00:05:47.000,281,11007079,12925,0,1728259546,13245.47864604,55.08394568999938,53554.97996952 2024-10-07,00:05:48.000,281,11007074,13245,0,1728259547,13246.132068109997,54.8654226600047,53554.98695664001 2024-10-07,00:05:49.000,281,11007064,12925,0,1728259548,13246.785490179995,54.73853832000168,53555.0777892 2024-10-07,00:05:50.000,281,11007074,13085,0,1728259549,13247.270504499997,54.44952398999885,53555.161634640004 2024-10-07,00:05:51.000,281,11007038,13005,0,1728259550,13247.573638449998,53.87854445999983,53555.21054448 2024-10-07,00:05:52.000,281,11007057,13325,0,1728259551,13247.735309889998,53.21592624000186,53555.22451872001 2024-10-07,00:05:53.000,281,11007068,13365,0,1728259552,13247.91045394999,52.63789758000348,53555.16862176 2024-10-07,00:05:54.000,281,11007078,13285,0,1728259553,13248.186642659995,52.26429369000107,53555.17560888001 2024-10-07,00:05:55.000,281,11007091,13325,0,1728259554,13248.604293880002,51.925935450002726,53555.17560888001 2024-10-07,00:05:56.000,281,11007115,13405,0,1728259555,13248.893955209998,51.43249635000393,53555.07080208 2024-10-07,00:05:57.000,281,11007117,13245,0,1728259556,13249.21729809,50.92495898999914,53555.063814960005 2024-10-07,00:05:58.000,281,11007086,13245,0,1728259557,13249.587795139996,50.49496206000185,53555.02189224 2024-10-07,00:05:59.000,281,11007083,13325,0,1728259558,13249.985237430003,50.14955469000415,53554.97996952 2024-10-07,00:06:00.000,281,11007134,13445,0,1728259559,13250.45677913,49.902835140004754,53554.945033920005 2024-10-07,00:06:01.000,281,11007066,13245,0,1728259560,13250.921584520001,49.59972255000321,53554.83324 2024-10-07,00:06:02.000,281,11007021,13245,0,1728259561,13251.278608949993,49.23316779000015,53554.74939456001 2024-10-07,00:06:03.000,281,11007050,13165,0,1728259562,13251.58847920999,48.810219990002224,53554.70747184 2024-10-07,00:06:04.000,281,11007085,13205,0,1728259563,13251.87140422999,48.4859600100026,53554.63760064 2024-10-07,00:06:05.000,281,11007105,13205,0,1728259564,13252.221692350002,48.14760177000426,53554.54676808 2024-10-07,00:06:06.000,281,11007149,13165,0,1728259565,13252.76733345999,47.752850490003766,53554.4489484 2024-10-07,00:06:07.000,281,11007065,13085,0,1728259566,13253.306238259996,47.23121487000026,53554.42798704 2024-10-07,00:06:08.000,281,11007050,13245,0,1728259567,13253.771043649998,46.660235340001236,53554.344141600006 2024-10-07,00:06:09.000,281,11007076,13365,0,1728259568,13254.16848593999,46.11745232999965,53554.28125752 2024-10-07,00:06:10.000,281,11007143,13245,0,1728259569,13254.538982990001,45.567620189998706,53554.21837344001 2024-10-07,00:06:11.000,281,11007133,13245,0,1728259570,13255.010524689998,45.003689789999044,53554.176450720006 2024-10-07,00:06:12.000,281,11007130,13365,0,1728259571,13255.482066389995,44.4186120000013,53554.07164392 2024-10-07,00:06:13.000,281,11007108,13405,0,1728259572,13256.027707499998,43.826485080004204,53553.9947856 2024-10-07,00:06:14.000,281,11007105,13245,0,1728259573,13256.73502005,43.29075120000198,53553.97382424 2024-10-07,00:06:15.000,281,11007117,13245,0,1728259574,13257.617476659994,42.92419643999892,53554.03670832 2024-10-07,00:06:16.000,281,11007126,13125,0,1728259575,13258.506669579998,42.550592550003785,53553.987798480004 2024-10-07,00:06:17.000,281,11007079,13445,0,1728259576,13259.281345229996,42.17698866000137,53553.98081136001 2024-10-07,00:06:18.000,281,11007104,13005,0,1728259577,13259.975185159994,41.93026911000197,53553.9947856 2024-10-07,00:06:19.000,281,11007124,13285,0,1728259578,13260.594925680001,41.810433899998316,53553.987798480004 2024-10-07,00:06:20.000,281,11007071,12965,0,1728259579,13261.187720959999,41.6483039099985,53554.03670832 2024-10-07,00:06:21.000,281,11006994,13125,0,1728259580,13261.834406720001,41.42978088000382,53554.0646568 2024-10-07,00:06:22.000,281,11007100,13405,0,1728259581,13262.534982959995,41.21125785000186,53554.09959240001 2024-10-07,00:06:23.000,281,11007099,13285,0,1728259582,13263.147987169992,40.89404700000159,53554.155489360004 2024-10-07,00:06:24.000,281,11007132,13285,0,1728259583,13263.538693149989,40.48519746000238,53554.26728328001 2024-10-07,00:06:25.000,281,11007091,13165,0,1728259584,13263.835090789995,40.21028138999827,53554.30221888 2024-10-07,00:06:26.000,281,11007086,13245,0,1728259585,13264.02370746999,40.09044618000189,53554.309206 2024-10-07,00:06:27.000,281,11007118,13285,0,1728259586,13264.144961049991,40.0411022699991,53554.37209008 2024-10-07,00:06:28.000,281,11007039,13245,0,1728259587,13264.205587839991,40.125691829998686,53554.41401280001 2024-10-07,00:06:29.000,281,11007091,13165,0,1728259588,13264.118015809996,40.27372355999978,53554.38606432001 2024-10-07,00:06:30.000,281,11007090,13365,0,1728259589,13263.976553299995,40.33011660000193,53554.40003856 2024-10-07,00:06:31.000,281,11007090,13245,0,1728259590,13263.84856341,40.29487094999786,53554.36510296001 2024-10-07,00:06:32.000,281,11007094,13405,0,1728259591,13263.666683039999,40.238477910002985,53554.29523176001 2024-10-07,00:06:33.000,281,11007104,13445,0,1728259592,13263.491538979993,40.06929879000381,53554.274270400005 2024-10-07,00:06:34.000,281,11007089,13245,0,1728259593,13263.275977060002,39.956512709999515,53554.225360560005 2024-10-07,00:06:35.000,281,11007080,13285,0,1728259594,13262.945897869991,39.80848097999842,53554.09260528 2024-10-07,00:06:36.000,281,11007042,13605,0,1728259595,13262.636027609995,39.56881055999838,53553.95985000001 2024-10-07,00:06:37.000,281,11007145,13285,0,1728259596,13262.339629969989,39.378484050001134,53553.841068960006 2024-10-07,00:06:38.000,281,11007099,13285,0,1728259597,13262.056704950002,39.138813630001096,53553.71530080001 2024-10-07,00:06:39.000,281,11007179,13445,0,1728259598,13261.969132919992,38.88504495000234,53553.554597040005 2024-10-07,00:06:40.000,281,11007081,13045,0,1728259599,13261.854615650002,38.61012887999823,53553.49171296 2024-10-07,00:06:41.000,281,11007125,13405,0,1728259600,13261.740098379996,38.39160585000354,53553.19825392 2024-10-07,00:06:42.000,281,11007050,13365,0,1728259601,13261.659262659996,38.17308282000158,53553.03056304 2024-10-07,00:06:43.000,281,11007095,13285,0,1728259602,13261.44370073999,37.877019359999395,53552.92575624001 2024-10-07,00:06:44.000,281,11007124,13445,0,1728259603,13261.093412619994,37.41882591000467,53552.75107824 2024-10-07,00:06:45.000,281,11007098,13285,0,1728259604,13260.527562579991,36.876042900003085,53552.57640024 2024-10-07,00:06:46.000,281,11007081,13405,0,1728259605,13259.921294679989,36.38260380000429,53552.36678664 2024-10-07,00:06:47.000,281,11007055,13285,0,1728259606,13259.355444640001,35.93850861000101,53552.17114728 2024-10-07,00:06:48.000,281,11007131,13045,0,1728259607,13258.80306721999,35.69178906000161,53551.90563672 2024-10-07,00:06:49.000,281,11007133,13205,0,1728259608,13258.237217180002,35.53670820000116,53551.66807464 2024-10-07,00:06:50.000,281,11007037,13205,0,1728259609,13257.718521309995,35.557855589999235,53551.45147392 2024-10-07,00:06:51.000,281,11007092,13365,0,1728259610,13257.213298059993,35.81162426999799,53551.137053520004 2024-10-07,00:06:52.000,281,11007111,13245,0,1728259611,13256.829328389991,36.023098170000594,53550.93442704001 2024-10-07,00:06:53.000,281,11007130,13125,0,1728259612,13256.51272182,36.14998251000361,53550.68289072 2024-10-07,00:06:54.000,281,11007165,13085,0,1728259613,13256.108543219998,36.22752294000384,53550.43135440001 2024-10-07,00:06:55.000,281,11007119,13725,0,1728259614,13255.381021739995,36.199326419999124,53550.17283096001 2024-10-07,00:06:56.000,281,11007141,13165,0,1728259615,13254.633291329992,36.12883511999826,53549.95623024001 2024-10-07,00:06:57.000,281,11007101,13245,0,1728259616,13253.912506159999,36.05129468999803,53549.70469392 2024-10-07,00:06:58.000,281,11007088,13365,0,1728259617,13253.366865049997,35.896213830004854,53549.481106080006 2024-10-07,00:06:59.000,281,11007140,13085,0,1728259618,13252.86837810999,35.63539601999946,53549.243544000004 2024-10-07,00:07:00.000,281,11007117,13245,0,1728259619,13252.275582829992,35.332283429997915,53548.99899480001 2024-10-07,00:07:01.000,281,11007117,13445,0,1728259620,13251.642369689995,35.06441649000044,53548.71951 2024-10-07,00:07:02.000,281,11007112,13285,0,1728259621,13251.089992269997,34.83884432999912,53548.523870640005 2024-10-07,00:07:03.000,281,11007069,13445,0,1728259622,13250.712758909991,34.747205640000175,53548.237398720004 2024-10-07,00:07:04.000,281,11007157,13445,0,1728259623,13250.402888649995,34.60622303999844,53548.01381088001 2024-10-07,00:07:05.000,281,11007091,13165,0,1728259624,13250.214271969999,34.338356100000965,53547.86009424 2024-10-07,00:07:06.000,281,11007078,12965,0,1728259625,13250.086282079988,34.14098046000436,53547.62951928001 2024-10-07,00:07:07.000,281,11007055,13085,0,1728259626,13249.985237430003,33.929506560001755,53547.447854160004 2024-10-07,00:07:08.000,281,11007078,13125,0,1728259627,13249.749466579997,33.73213091999787,53547.30811176 2024-10-07,00:07:09.000,281,11007041,13365,0,1728259628,13249.634949309991,33.471313109999755,53547.16836936 2024-10-07,00:07:10.000,281,11007032,13605,0,1728259629,13249.47327786999,33.23164268999972,53547.00766560001 2024-10-07,00:07:11.000,281,11007096,13285,0,1728259630,13249.29813381,32.90033358000073,53546.87491032 2024-10-07,00:07:12.000,281,11007040,13205,0,1728259631,13249.096044509999,32.59722098999919,53546.798052000006 2024-10-07,00:07:13.000,281,11007094,13165,0,1728259632,13248.813119489998,32.371648829997866,53546.6932452 2024-10-07,00:07:14.000,281,11007067,13245,0,1728259633,13248.509985539997,32.23066623000341,53546.5884384 2024-10-07,00:07:15.000,281,11007112,13085,0,1728259634,13248.30115993,32.195420579999336,53546.53952856 2024-10-07,00:07:16.000,281,11007112,13245,0,1728259635,13248.20011528,32.32230492000235,53546.45568312001 2024-10-07,00:07:17.000,281,11007053,13445,0,1728259636,13248.186642659995,32.46328752000409,53546.31594072001 2024-10-07,00:07:18.000,281,11007116,13445,0,1728259637,13248.20011528,32.73115446000156,53546.343889200005 2024-10-07,00:07:19.000,281,11007088,13445,0,1728259638,13248.13275217999,33.03426705000311,53546.23908240001 2024-10-07,00:07:20.000,281,11007052,13445,0,1728259639,13248.105806939995,33.337379640004656,53546.3089536 2024-10-07,00:07:21.000,281,11007079,13605,0,1728259640,13248.05865277,33.54180441000062,53546.274018000004 2024-10-07,00:07:22.000,281,11007024,13245,0,1728259641,13247.99128966999,33.61934484000085,53546.26703088001 2024-10-07,00:07:23.000,281,11007067,12965,0,1728259642,13247.843090849994,33.60524658000213,53546.31594072001 2024-10-07,00:07:24.000,281,11007060,13445,0,1728259643,13247.809409299989,33.64049222999893,53546.294979360006 2024-10-07,00:07:25.000,281,11007063,13325,0,1728259644,13247.802672989994,33.78147483000066,53546.30196648 2024-10-07,00:07:26.000,281,11007053,13165,0,1728259645,13247.775727749999,33.936555690001114,53546.33690208001 2024-10-07,00:07:27.000,281,11007038,13085,0,1728259646,13247.708364649989,34.148029590003716,53546.37183768 2024-10-07,00:07:28.000,281,11007116,13285,0,1728259647,13247.573638449998,34.29606132000481,53546.3788248 2024-10-07,00:07:29.000,281,11007082,13325,0,1728259648,13247.236822949992,34.32425784000225,53546.40677328001 2024-10-07,00:07:30.000,281,11007077,13445,0,1728259649,13246.71139076999,34.25376654000138,53546.39978616 2024-10-07,00:07:31.000,281,11007110,13285,0,1728259650,13246.051232389997,34.27491392999946,53546.39978616 2024-10-07,00:07:32.000,281,11007075,13325,0,1728259651,13245.458437109999,34.37360174999776,53546.37183768 2024-10-07,00:07:33.000,281,11007011,13165,0,1728259652,13244.865641830002,34.521633479998854,53546.25305664 2024-10-07,00:07:34.000,281,11007066,13365,0,1728259653,13244.34020965,34.66966520999995,53546.26004376 2024-10-07,00:07:35.000,281,11007110,13405,0,1728259654,13243.855195329998,34.789500420003606,53546.127288480006 2024-10-07,00:07:36.000,281,11007044,13325,0,1728259655,13243.23545480999,34.90228650000063,53546.008507440005 2024-10-07,00:07:37.000,281,11007065,13165,0,1728259656,13242.534878569997,34.965728670002136,53545.89671352 2024-10-07,00:07:38.000,281,11007051,13125,0,1728259657,13241.87472018999,35.1701534399981,53545.68709992 2024-10-07,00:07:39.000,281,11007030,13445,0,1728259658,13241.315606459997,35.36752908000199,53545.52639616001 2024-10-07,00:07:40.000,281,11007051,13365,0,1728259659,13240.90469155,35.51556081000308,53545.37267952 2024-10-07,00:07:41.000,281,11007093,13445,0,1728259660,13240.65544807999,35.557855589999235,53545.218962880004 2024-10-07,00:07:42.000,281,11007089,12885,0,1728259661,13240.318632579998,35.564904719998594,53545.072233360006 2024-10-07,00:07:43.000,281,11007052,13165,0,1728259662,13239.948135530001,35.62129776000074,53544.85563264001 2024-10-07,00:07:44.000,281,11007076,13125,0,1728259663,13239.49680275999,35.776378620001196,53544.666980400005 2024-10-07,00:07:45.000,281,11007064,13285,0,1728259664,13239.052206300003,35.93145948000165,53544.43640544 2024-10-07,00:07:46.000,281,11007066,13085,0,1728259665,13238.60760984,36.10768773000018,53544.212817600004 2024-10-07,00:07:47.000,281,11007109,13365,0,1728259666,13238.28426696,36.26981771999999,53543.96826840001 2024-10-07,00:07:48.000,281,11007071,13045,0,1728259667,13237.900297289998,36.36145640999894,53543.74468056 2024-10-07,00:07:49.000,281,11007078,13165,0,1728259668,13237.496118689996,36.6786672599992,53543.45122152 2024-10-07,00:07:50.000,281,11007076,12885,0,1728259669,13237.26708415,37.08751679999841,53543.22064656001 2024-10-07,00:07:51.000,281,11007095,13205,0,1728259670,13237.213193669995,37.517513730002975,53542.97609736 2024-10-07,00:07:52.000,281,11007054,13205,0,1728259671,13237.28729308,37.912265010003466,53542.6407156 2024-10-07,00:07:53.000,281,11007098,13005,0,1728259672,13237.30076569999,38.24357412000245,53542.42411488 2024-10-07,00:07:54.000,281,11007153,13285,0,1728259673,13237.30076569999,38.59603061999951,53542.22847552 2024-10-07,00:07:55.000,281,11007083,13245,0,1728259674,13237.314238319996,38.97668364000128,53541.96296496 2024-10-07,00:07:56.000,281,11007075,13285,0,1728259675,13237.334447249996,39.2375014499994,53541.68348016 2024-10-07,00:07:57.000,281,11007097,13445,0,1728259676,13237.415282969996,39.44192622000264,53541.45989232 2024-10-07,00:07:58.000,281,11007092,13165,0,1728259677,13237.583690719992,39.53356491000159,53541.20835600001 2024-10-07,00:07:59.000,281,11007082,13045,0,1728259678,13237.920506219998,39.68864577000204,53540.977781040005 2024-10-07,00:08:00.000,281,11007079,13285,0,1728259679,13238.36510268,40.01995488000102,53540.74021896 2024-10-07,00:08:01.000,281,11007109,13325,0,1728259680,13238.796226519997,40.42880442000023,53540.50265688 2024-10-07,00:08:02.000,281,11007098,13325,0,1728259681,13239.173459879989,40.858801350004796,53540.29304328 2024-10-07,00:08:03.000,281,11007065,13325,0,1728259682,13239.60458372,41.274700020003365,53540.090416800005 2024-10-07,00:08:04.000,281,11007109,13445,0,1728259683,13240.035707559997,41.56371434999892,53539.86682896001 2024-10-07,00:08:05.000,281,11007086,13045,0,1728259684,13240.406204609993,41.77518825000152,53539.55939568001 2024-10-07,00:08:06.000,281,11007067,13165,0,1728259685,13240.588084979994,41.93731824000133,53539.3567692 2024-10-07,00:08:07.000,281,11007091,13045,0,1728259686,13240.63523914999,42.00076041000284,53539.05632304001 2024-10-07,00:08:08.000,281,11007092,13085,0,1728259687,13240.588084979994,42.06420258000435,53538.81177384001 2024-10-07,00:08:09.000,281,11007088,13125,0,1728259688,13240.61503021999,42.1064973600005,53538.53927616 2024-10-07,00:08:10.000,281,11007064,13125,0,1728259689,13240.65544807999,42.17698866000137,53538.28773984001 2024-10-07,00:08:11.000,281,11007081,13125,0,1728259690,13240.76322904,42.282725609999034,53537.9244096 2024-10-07,00:08:12.000,281,11007025,13245,0,1728259691,13240.8036469,42.282725609999034,53537.60300208 2024-10-07,00:08:13.000,281,11007061,13405,0,1728259692,13240.85753737999,42.30387300000439,53537.27460744 2024-10-07,00:08:14.000,281,11007091,13365,0,1728259693,13240.74302011,42.325020390002464,53536.86236736 2024-10-07,00:08:15.000,281,11007100,13085,0,1728259694,13240.588084979994,42.37436429999798,53536.44314016001 2024-10-07,00:08:16.000,281,11007069,13405,0,1728259695,13240.493776639989,42.36731516999862,53536.12173264 2024-10-07,00:08:17.000,281,11007068,13125,0,1728259696,13240.567876049994,42.17698866000137,53535.71647968 2024-10-07,00:08:18.000,281,11007106,13325,0,1728259697,13240.73628379999,41.8950234599979,53535.25532976 2024-10-07,00:08:19.000,281,11007108,13245,0,1728259698,13240.95858202999,41.48617391999869,53534.80116696 2024-10-07,00:08:20.000,281,11007086,13165,0,1728259699,13241.167407640001,40.999783949999255,53534.395914 2024-10-07,00:08:21.000,281,11007087,13325,0,1728259700,13241.308870150002,40.52749223999854,53533.983673920004 2024-10-07,00:08:22.000,281,11007088,13365,0,1728259701,13241.484014209993,40.16093748000276,53533.501562640005 2024-10-07,00:08:23.000,281,11007070,13285,0,1728259702,13241.686103509994,39.71684228999948,53533.1032968 2024-10-07,00:08:24.000,281,11007083,13245,0,1728259703,13241.86124757,39.22340319000068,53532.649134 2024-10-07,00:08:25.000,281,11007064,13165,0,1728259704,13242.13743627999,38.617178010004864,53532.20195832001 2024-10-07,00:08:26.000,281,11007081,13205,0,1728259705,13242.629186910002,38.13783717000479,53531.76875688001 2024-10-07,00:08:27.000,281,11007088,12925,0,1728259706,13243.147882779995,37.79947892999917,53531.3565168 2024-10-07,00:08:28.000,281,11007090,13125,0,1728259707,13243.666578650002,37.60210329000256,53530.86043128001 2024-10-07,00:08:29.000,281,11007059,13285,0,1728259708,13244.165065589994,37.37653113000124,53530.4481912 2024-10-07,00:08:30.000,281,11007062,13285,0,1728259709,13244.528826329995,37.16505722999864,53530.07088672001 2024-10-07,00:08:31.000,281,11007115,12965,0,1728259710,13244.764597180001,36.91128854999988,53529.65864664 2024-10-07,00:08:32.000,281,11007056,13125,0,1728259711,13245.007104340002,36.699814650004555,53529.31627776 2024-10-07,00:08:33.000,281,11007086,13245,0,1728259712,13245.188984709988,36.55178292000346,53528.904037680004 2024-10-07,00:08:34.000,281,11007068,13165,0,1728259713,13245.384337699994,36.36145640999894,53528.5267332 2024-10-07,00:08:35.000,281,11007098,13165,0,1728259714,13245.69420795999,36.12883511999826,53528.15641584001 2024-10-07,00:08:36.000,281,11007064,13245,0,1728259715,13246.071441319997,35.832771660003345,53527.84199544001 2024-10-07,00:08:37.000,281,11007059,13165,0,1728259716,13246.542983019994,35.600150370002666,53527.49263944 2024-10-07,00:08:38.000,281,11007105,13565,0,1728259717,13247.048206269996,35.49441341999773,53527.0943736 2024-10-07,00:08:39.000,281,11007111,13365,0,1728259718,13247.513011659998,35.34638169000391,53526.77296608 2024-10-07,00:08:40.000,281,11007105,12965,0,1728259719,13247.87003608999,35.07851474999916,53526.50046840001 2024-10-07,00:08:41.000,281,11007071,13085,0,1728259720,13248.280951,34.81769694000104,53526.123163920005 2024-10-07,00:08:42.000,281,11007056,13285,0,1728259721,13248.786174249988,34.54983000000357,53525.80874352001 2024-10-07,00:08:43.000,281,11007076,13205,0,1728259722,13249.33181535999,34.27491392999946,53525.54323296001 2024-10-07,00:08:44.000,281,11007110,13085,0,1728259723,13249.870720159997,33.99294873000326,53525.27772240001 2024-10-07,00:08:45.000,281,11007117,13245,0,1728259724,13250.30858030999,33.534755280001264,53524.98426336 2024-10-07,00:08:46.000,281,11007042,12965,0,1728259725,13250.793594629991,32.98492314000032,53524.69779144 2024-10-07,00:08:47.000,281,11007090,13205,0,1728259726,13251.420071459994,32.38574709000386,53524.41830664001 2024-10-07,00:08:48.000,281,11007105,13285,0,1728259727,13251.972448879991,31.89230798999779,53524.180744560006 2024-10-07,00:08:49.000,281,11007088,13165,0,1728259728,13252.450726889998,31.448212800001784,53523.943182480005 2024-10-07,00:08:50.000,281,11007114,13205,0,1728259729,13252.962686449995,31.08165803999873,53523.69863328001 2024-10-07,00:08:51.000,281,11007120,13205,0,1728259730,13253.447700769997,30.60231719999865,53523.55190376001 2024-10-07,00:08:52.000,281,11007096,13445,0,1728259731,13254.11459546,29.996092020002834,53523.30735456 2024-10-07,00:08:53.000,281,11007106,13245,0,1728259732,13254.875798489993,29.347572060003586,53523.18857352 2024-10-07,00:08:54.000,281,11007078,13325,0,1728259733,13255.791936649992,28.727248620001774,53523.055818240005 2024-10-07,00:08:55.000,281,11007135,12845,0,1728259734,13256.741756359996,28.23380952000298,53522.92306296 2024-10-07,00:08:56.000,281,11007144,13085,0,1728259735,13257.711785,27.81791085000441,53522.82524328 2024-10-07,00:08:57.000,281,11007071,13085,0,1728259736,13258.621186849989,27.59938782000245,53522.80428192 2024-10-07,00:08:58.000,281,11007082,12925,0,1728259737,13259.523852389997,27.34561914000369,53522.75537208 2024-10-07,00:08:59.000,281,11007130,13365,0,1728259738,13260.608398299992,26.972015250001277,53522.81126904001 2024-10-07,00:09:00.000,281,11007120,13125,0,1728259739,13261.780516239996,26.591362229999504,53522.83223040001 2024-10-07,00:09:01.000,281,11007068,13285,0,1728259740,13263.006524659992,26.104972260000068,53522.839217520006 2024-10-07,00:09:02.000,281,11007102,13085,0,1728259741,13264.225796769992,25.63972967999871,53522.92306296 2024-10-07,00:09:03.000,281,11007117,13205,0,1728259742,13265.370969470001,25.181536230003985,53523.041844 2024-10-07,00:09:04.000,281,11007081,13485,0,1728259743,13266.36794335,24.86432538000372,53523.13966368 2024-10-07,00:09:05.000,281,11007088,13125,0,1728259744,13267.33797198999,24.554163660002814,53523.2514576 2024-10-07,00:09:06.000,281,11007074,13245,0,1728259745,13268.321473249998,24.40613193000172,53523.37722576 2024-10-07,00:09:07.000,281,11007132,13205,0,1728259746,13269.426228089993,24.293345850004698,53523.565878 2024-10-07,00:09:08.000,281,11007109,13165,0,1728259747,13270.456883519997,24.201707159998477,53523.80344008 2024-10-07,00:09:09.000,281,11007077,13445,0,1728259748,13271.575110979997,24.272198459999345,53523.97811808 2024-10-07,00:09:10.000,281,11007090,13445,0,1728259749,13272.62597534,24.511868879999383,53524.23664152 2024-10-07,00:09:11.000,281,11007094,13405,0,1728259750,13273.52190457,24.723342780001985,53524.45324224 2024-10-07,00:09:12.000,281,11007115,13365,0,1728259751,13274.330261769988,24.941865810003947,53524.67683008001 2024-10-07,00:09:13.000,281,11007126,13245,0,1728259752,13275.057783249991,25.21678188000078,53524.963302 2024-10-07,00:09:14.000,281,11007092,13405,0,1728259753,13275.818986279999,25.526943600001687,53525.25676104001 2024-10-07,00:09:15.000,281,11007096,13005,0,1728259754,13276.559980379992,25.86530184000003,53525.45938752 2024-10-07,00:09:16.000,281,11007102,12925,0,1728259755,13277.11909411,26.126119649998145,53525.70393672 2024-10-07,00:09:17.000,281,11007084,13205,0,1728259756,13277.503063780001,26.415133980000974,53525.98342152 2024-10-07,00:09:18.000,281,11007078,13165,0,1728259757,13277.826406660002,26.852180040004896,53526.30482904 2024-10-07,00:09:19.000,281,11007112,13245,0,1728259758,13278.149749539989,27.451356090001354,53526.47251992 2024-10-07,00:09:20.000,281,11007117,13005,0,1728259759,13278.43941087,28.23380952000298,53526.793927440005 2024-10-07,00:09:21.000,281,11007088,12925,0,1728259760,13278.877271019992,29.136098160000984,53526.98257968001 2024-10-07,00:09:22.000,281,11007095,13045,0,1728259761,13279.47006629999,30.13707462000457,53527.29001296001 2024-10-07,00:09:23.000,281,11007095,13085,0,1728259762,13280.035916339992,31.06755978000001,53527.5485364 2024-10-07,00:09:24.000,281,11007071,13285,0,1728259763,13280.453567559998,31.723128869998618,53527.78609848 2024-10-07,00:09:25.000,281,11007085,13285,0,1728259764,13280.66912947999,32.22361710000405,53528.05859616001 2024-10-07,00:09:26.000,281,11007070,13245,0,1728259765,13280.79038305999,32.64656490000198,53528.31013248 2024-10-07,00:09:27.000,281,11007086,13085,0,1728259766,13280.99920867,33.076561829999264,53528.5966044 2024-10-07,00:09:28.000,281,11007107,13205,0,1728259767,13281.181089040001,33.478362239999115,53528.82019224 2024-10-07,00:09:29.000,281,11007076,13125,0,1728259768,13281.430332509997,33.929506560001755,53529.092689920006 2024-10-07,00:09:30.000,281,11007103,13445,0,1728259769,13281.800829559994,34.47228957000334,53529.30230352001 2024-10-07,00:09:31.000,281,11007080,13245,0,1728259770,13282.23195339999,35.036219970003,53529.525891360005 2024-10-07,00:09:32.000,281,11007127,13445,0,1728259771,13282.764121890003,35.70588732000033,53529.71454360001 2024-10-07,00:09:33.000,281,11007131,13325,0,1728259772,13283.444489199996,36.375554669997655,53530.04992536001 2024-10-07,00:09:34.000,281,11007079,13165,0,1728259773,13284.219164849994,36.98177985000075,53530.22460336 2024-10-07,00:09:35.000,281,11007087,13085,0,1728259774,13284.946686329997,37.58800503000384,53530.49710104 2024-10-07,00:09:36.000,281,11007119,13125,0,1728259775,13285.56642684999,38.19423020999966,53530.74165024001 2024-10-07,00:09:37.000,281,11007112,12925,0,1728259776,13286.267003089997,38.83570103999955,53530.986199440005 2024-10-07,00:09:38.000,281,11007115,13205,0,1728259777,13286.98778825999,39.43487709000328,53531.2866456 2024-10-07,00:09:39.000,281,11007114,13285,0,1728259778,13287.715309739993,39.9424144500008,53531.50324632 2024-10-07,00:09:40.000,281,11007090,13165,0,1728259779,13288.564084799997,40.47814833000302,53531.90151216 2024-10-07,00:09:41.000,281,11007078,13085,0,1728259780,13289.20403424999,40.95044004000374,53532.1251 2024-10-07,00:09:42.000,281,11007131,13125,0,1728259781,13289.803565839997,41.47912478999933,53532.45349464 2024-10-07,00:09:43.000,281,11007117,13085,0,1728259782,13290.34247063999,42.06420258000435,53532.73297944001 2024-10-07,00:09:44.000,281,11007091,13365,0,1728259783,13290.948738539992,42.69157514999824,53532.98451576 2024-10-07,00:09:45.000,281,11007080,13205,0,1728259784,13291.595424299994,43.368291630002204,53533.30592328001 2024-10-07,00:09:46.000,281,11007109,13245,0,1728259785,13292.255582680002,44.05205723999825,53533.59239520001 2024-10-07,00:09:47.000,281,11007079,12845,0,1728259786,13292.82816903,44.630085900003905,53533.90681560001 2024-10-07,00:09:48.000,281,11007117,12925,0,1728259787,13293.414228000001,45.11647587000334,53534.20027464 2024-10-07,00:09:49.000,281,11007073,13085,0,1728259788,13294.04070482999,45.5817184500047,53534.507707920005 2024-10-07,00:09:50.000,281,11007129,12925,0,1728259789,13294.687390589992,46.01171538000199,53534.794179840006 2024-10-07,00:09:51.000,281,11007095,13365,0,1728259790,13295.233031699994,46.42761405000056,53535.10161312001 2024-10-07,00:09:52.000,281,11007165,13005,0,1728259791,13295.758463879996,46.82941446000041,53535.4789176 2024-10-07,00:09:53.000,281,11007119,13245,0,1728259792,13296.216532959988,47.125477920002595,53535.66756984 2024-10-07,00:09:54.000,281,11007122,13165,0,1728259793,13296.62071155999,47.259411389997695,53536.0029516 2024-10-07,00:09:55.000,281,11007113,13405,0,1728259794,13296.896900269996,47.26646052000433,53536.24051368 2024-10-07,00:09:56.000,281,11007075,13085,0,1728259795,13297.092253260002,47.358099210003274,53536.519998480006 2024-10-07,00:09:57.000,281,11007129,13125,0,1728259796,13297.280869939998,47.37219747000199,53536.71563784 2024-10-07,00:09:58.000,281,11007098,13045,0,1728259797,13297.429068759993,47.40744311999879,53536.92525144001 2024-10-07,00:09:59.000,281,11007090,13125,0,1728259798,13297.557058649989,47.3228535599992,53537.14883928 2024-10-07,00:10:00.000,281,11007111,13045,0,1728259799,13297.664839609999,47.083183139999164,53537.33050440001 2024-10-07,00:10:01.000,281,11007079,13125,0,1728259800,13297.792829499995,46.81531620000169,53537.46325968 2024-10-07,00:10:02.000,281,11007106,13125,0,1728259801,13297.92081938999,46.51220361000014,53537.61697632001 2024-10-07,00:10:03.000,281,11007141,13245,0,1728259802,13298.08922714,46.37122100999841,53537.742744480005 2024-10-07,00:10:04.000,281,11007067,13005,0,1728259803,13298.284580129992,46.272533190000104,53537.84755128 2024-10-07,00:10:05.000,281,11007184,13125,0,1728259804,13298.547296219993,46.24433667000267,53537.91742248 2024-10-07,00:10:06.000,281,11007086,13165,0,1728259805,13298.823484929999,46.14564885000436,53537.9942808 2024-10-07,00:10:07.000,281,11007099,13085,0,1728259806,13298.98515637,46.06810842000414,53538.07113912001 2024-10-07,00:10:08.000,281,11007098,13165,0,1728259807,13299.05925577999,45.9271258200024,53538.10607472 2024-10-07,00:10:09.000,281,11007131,13045,0,1728259808,13299.18050935999,45.79319235000003,53538.1340232 2024-10-07,00:10:10.000,281,11007121,13245,0,1728259809,13299.26808139,45.77204496000195,53538.16197168 2024-10-07,00:10:11.000,281,11007102,12925,0,1728259810,13299.577951649997,45.76499583000259,53538.175945920004 2024-10-07,00:10:12.000,281,11007148,13325,0,1728259811,13299.995602869989,45.574669319998065,53538.18992016001 2024-10-07,00:10:13.000,281,11007077,13445,0,1728259812,13300.541243979991,45.25040933999844,53538.16895880001 2024-10-07,00:10:14.000,281,11007097,13245,0,1728259813,13301.120566639998,44.8768054500033,53538.08511336 2024-10-07,00:10:15.000,281,11007176,13085,0,1728259814,13301.57863571999,44.46795591000409,53538.16197168 2024-10-07,00:10:16.000,281,11007096,13125,0,1728259815,13301.949132770002,44.136646799997834,53538.07113912001 2024-10-07,00:10:17.000,281,11007104,13005,0,1728259816,13302.413938159989,43.819435950004845,53538.029216400006 2024-10-07,00:10:18.000,281,11007106,13485,0,1728259817,13302.993260819996,43.46697945000051,53537.91742248 2024-10-07,00:10:19.000,281,11007130,13165,0,1728259818,13303.78140909,43.01583512999787,53537.82658992 2024-10-07,00:10:20.000,281,11007135,13125,0,1728259819,13304.690810939988,42.39551169000333,53537.70780888 2024-10-07,00:10:21.000,281,11007121,13285,0,1728259820,13305.633894339997,41.74699173000408,53537.66588616001 2024-10-07,00:10:22.000,281,11007162,12805,0,1728259821,13306.630868219996,40.992734819999896,53537.49120816 2024-10-07,00:10:23.000,281,11007154,13125,0,1728259822,13307.69520519999,40.13979009000468,53537.39338848 2024-10-07,00:10:24.000,281,11007066,13245,0,1728259823,13308.604607049994,39.07537145999959,53537.23268472001 2024-10-07,00:10:25.000,281,11007123,13005,0,1728259824,13309.278238049992,38.00390370000241,53537.071980960005 2024-10-07,00:10:26.000,281,11007135,13165,0,1728259825,13309.817142849999,37.0381728900029,53536.904290080005 2024-10-07,00:10:27.000,281,11007086,13005,0,1728259826,13310.497510159992,36.13588425000489,53536.65974088001 2024-10-07,00:10:28.000,281,11007109,13005,0,1728259827,13311.305867359995,35.163104309998744,53536.43615304 2024-10-07,00:10:29.000,281,11007158,13285,0,1728259828,13312.147906109989,34.23966828000266,53536.10077128 2024-10-07,00:10:30.000,281,11007088,13205,0,1728259829,13313.117934749993,33.337379640004656,53535.779363760004 2024-10-07,00:10:31.000,281,11007089,13365,0,1728259830,13314.175535419992,32.59722098999919,53535.50686608001 2024-10-07,00:10:32.000,281,11007111,13285,0,1728259831,13315.152300369991,31.93460277000122,53535.24135552 2024-10-07,00:10:33.000,281,11007089,13005,0,1728259832,13316.13580163,31.24378802999854,53534.96885784 2024-10-07,00:10:34.000,281,11007079,12805,0,1728259833,13317.08562133999,30.454285470004834,53534.57757912001 2024-10-07,00:10:35.000,281,11007138,13365,0,1728259834,13318.015232119993,29.537898570000834,53534.28412008001 2024-10-07,00:10:36.000,281,11007132,13365,0,1728259835,13319.059360170002,28.63560993000283,53533.94873832001 2024-10-07,00:10:37.000,281,11007106,13165,0,1728259836,13320.251687039992,27.606436950001807,53533.57842096 2024-10-07,00:10:38.000,281,11007107,13205,0,1728259837,13321.619157970003,26.457428760004404,53533.22207784 2024-10-07,00:10:39.000,281,11007080,13165,0,1728259838,13323.013574139994,25.188585360003344,53532.82381200001 2024-10-07,00:10:40.000,281,11007093,13125,0,1728259839,13324.280000419989,23.8351524000027,53532.495417360005 2024-10-07,00:10:41.000,281,11007082,13045,0,1728259840,13325.303919539998,22.55925987000228,53532.18798408 2024-10-07,00:10:42.000,281,11007109,13045,0,1728259841,13326.092067810001,21.311563859999296,53531.79670536001 2024-10-07,00:10:43.000,281,11007118,12925,0,1728259842,13326.8263256,20.028622199999518,53531.40542664 2024-10-07,00:10:44.000,281,11007073,13165,0,1728259843,13327.634682800002,18.632894460002717,53531.00716080001 2024-10-07,00:10:45.000,281,11007098,13325,0,1728259844,13328.631656680001,17.223068459999922,53530.580946480004 2024-10-07,00:10:46.000,281,11007097,13325,0,1728259845,13329.655575799996,15.820291590003762,53530.21062912001 2024-10-07,00:10:47.000,281,11007114,13205,0,1728259846,13330.62560444,14.431612979999045,53529.77742768 2024-10-07,00:10:48.000,281,11007141,13005,0,1728259847,13331.359862229998,13.014737850004167,53529.31627776 2024-10-07,00:10:49.000,281,11007110,13005,0,1728259848,13331.79772237999,11.513273160002427,53528.904037680004 2024-10-07,00:10:50.000,281,11007122,12925,0,1728259849,13332.161483119991,9.976562820003892,53528.470836240005 2024-10-07,00:10:51.000,281,11007125,13445,0,1728259850,13332.633024819988,8.609031600004528,53528.0026992 2024-10-07,00:10:52.000,281,11007050,13165,0,1728259851,13333.070884969995,7.460023409999849,53527.513600800004 2024-10-07,00:10:53.000,281,11007118,13085,0,1728259852,13333.387491540001,6.402653910001391,53527.07341224001 2024-10-07,00:10:54.000,281,11007143,13285,0,1728259853,13333.481799879992,5.288891370000783,53526.556365360004 2024-10-07,00:10:55.000,281,11007098,13285,0,1728259854,13333.495272499997,4.175128830000176,53526.08822832 2024-10-07,00:10:56.000,281,11007122,13005,0,1728259855,13333.461590949992,3.075464549998287,53525.63406552 2024-10-07,00:10:57.000,281,11007067,13125,0,1728259856,13333.434645709996,1.8841615800047293,53525.117018640005 2024-10-07,00:10:58.000,281,11007093,13165,0,1728259857,13333.427909400001,0.4461390600044979,53524.67683008001 2024-10-07,00:10:59.000,281,11007057,12925,0,1728259858,13333.360546299991,-0.9918834599957336,53524.17375744001 2024-10-07,00:11:00.000,281,11007066,13445,0,1728259859,13333.010258179995,-2.2043338200019207,53523.75453024 2024-10-07,00:11:01.000,281,11007154,13085,0,1728259860,13332.444408139992,-3.1418681099967216,53523.2514576 2024-10-07,00:11:02.000,281,11007096,13085,0,1728259861,13331.78424976,-3.9666163200017763,53522.76235920001 2024-10-07,00:11:03.000,281,11007088,13125,0,1728259862,13331.292499130002,-4.692676710001251,53522.280247919996 2024-10-07,00:11:04.000,281,11007096,13165,0,1728259863,13330.922002079991,-5.376442319997295,53521.777175279996 2024-10-07,00:11:05.000,281,11007124,13085,0,1728259864,13330.463932999999,-6.144797490000201,53521.33698672 2024-10-07,00:11:06.000,281,11007106,13245,0,1728259865,13329.898082959997,-7.040036999998847,53520.86884968001 2024-10-07,00:11:07.000,281,11007165,13245,0,1728259866,13329.170561479994,-7.766097389998322,53520.41468688001 2024-10-07,00:11:08.000,281,11007120,13205,0,1728259867,13328.32178641999,-8.245438229998399,53519.98148544001 2024-10-07,00:11:09.000,281,11007088,13125,0,1728259868,13327.526901839992,-8.604943860002095,53519.50636128001 2024-10-07,00:11:10.000,281,11007095,12965,0,1728259869,13326.812852979994,-8.837565149995498,53519.03822424 2024-10-07,00:11:11.000,281,11007083,13205,0,1728259870,13326.152694600001,-8.978547749997233,53518.63995840001 2024-10-07,00:11:12.000,281,11007125,13405,0,1728259871,13325.411700499993,-9.112481219999609,53518.290602400004 2024-10-07,00:11:13.000,281,11007100,13165,0,1728259872,13324.70438794999,-9.373299029997725,53517.93425928 2024-10-07,00:11:14.000,281,11007100,13125,0,1728259873,13324.071174809993,-9.831492479999724,53517.626826 2024-10-07,00:11:15.000,281,11007076,13125,0,1728259874,13323.48511583999,-10.282636799995089,53517.37528968001 2024-10-07,00:11:16.000,281,11007093,13085,0,1728259875,13322.845166389998,-10.578700259997277,53517.08183064001 2024-10-07,00:11:17.000,281,11007071,13285,0,1728259876,13322.137853839995,-11.093286750001425,53516.79535872001 2024-10-07,00:11:18.000,281,11007159,13285,0,1728259877,13321.390123429992,-11.58672585000022,53516.585745120006 2024-10-07,00:11:19.000,281,11007098,13005,0,1728259878,13320.86469124999,-12.094263209997735,53516.32722168 2024-10-07,00:11:20.000,281,11007122,13005,0,1728259879,13320.642393019989,-12.566554919998453,53516.10363384001 2024-10-07,00:11:21.000,281,11007112,13245,0,1728259880,13320.554820989993,-13.003600979995099,53516.0197884 2024-10-07,00:11:22.000,281,11007110,13285,0,1728259881,13320.554820989993,-13.391303129996231,53515.85209752 2024-10-07,00:11:23.000,281,11007119,13285,0,1728259882,13320.642393019989,-13.898840490001021,53515.76126496 2024-10-07,00:11:24.000,281,11007115,13085,0,1728259883,13320.74343766999,-14.533262190001551,53515.64248392 2024-10-07,00:11:25.000,281,11007081,12925,0,1728259884,13320.81080077,-15.287519099998462,53515.55165136001 2024-10-07,00:11:26.000,281,11007090,13005,0,1728259885,13320.79059184,-16.126365570002235,53515.53069000001 2024-10-07,00:11:27.000,281,11007090,13285,0,1728259886,13320.70301980999,-16.887671609998506,53515.460818800006 2024-10-07,00:11:28.000,281,11007104,13085,0,1728259887,13320.534612059993,-17.648977650002053,53515.39793472 2024-10-07,00:11:29.000,281,11007096,12885,0,1728259888,13320.312313829992,-18.410283689998323,53515.411908960006 2024-10-07,00:11:30.000,281,11007121,13205,0,1728259889,13320.036125120001,-19.101098430001002,53515.36299912001 2024-10-07,00:11:31.000,281,11007090,13045,0,1728259890,13319.72625485999,-19.636832309995953,53515.34902488 2024-10-07,00:11:32.000,281,11007107,13045,0,1728259891,13319.362494119989,-19.99633793999965,53515.356012 2024-10-07,00:11:33.000,281,11007093,13285,0,1728259892,13318.924633969997,-20.10207488999731,53515.30011504 2024-10-07,00:11:34.000,281,11007061,13245,0,1728259893,13318.4733012,-20.010436199998367,53515.3210764 2024-10-07,00:11:35.000,281,11007077,13085,0,1728259894,13318.035441049993,-19.806011429995124,53515.272166560004 2024-10-07,00:11:36.000,281,11007106,12925,0,1728259895,13317.280974329995,-19.608635789998516,53515.2512052 2024-10-07,00:11:37.000,281,11007054,13245,0,1728259896,13316.432199269992,-19.36191623999912,53515.272166560004 2024-10-07,00:11:38.000,281,11007065,13165,0,1728259897,13315.448698009997,-19.06585277999693,53515.2512052 2024-10-07,00:11:39.000,281,11007098,13085,0,1728259898,13314.505614609989,-18.83323148999625,53515.244218080006 2024-10-07,00:11:40.000,281,11007115,13245,0,1728259899,13313.501904419994,-18.734543669997947,53515.223256720004 2024-10-07,00:11:41.000,281,11007076,12925,0,1728259900,13312.53187577999,-18.64995410999836,53515.21626960001 2024-10-07,00:11:42.000,281,11007096,13005,0,1728259901,13311.629210239997,-18.579462809997494,53515.174346880005 2024-10-07,00:11:43.000,281,11007107,13085,0,1728259902,13310.692863149998,-18.389136300000246,53515.19530824001 2024-10-07,00:11:44.000,281,11007066,13085,0,1728259903,13309.803670229994,-18.100121969997417,53515.20928248 2024-10-07,00:11:45.000,281,11007069,12925,0,1728259904,13308.95489516999,-17.712419819996285,53515.20229536 2024-10-07,00:11:46.000,281,11007108,13125,0,1728259905,13308.207164760002,-17.40225809999538,53515.23024384 2024-10-07,00:11:47.000,281,11007070,13245,0,1728259906,13307.55374268999,-17.134391159997904,53515.34902488 2024-10-07,00:11:48.000,281,11007048,13165,0,1728259907,13306.832957519997,-16.894720739997865,53515.36299912001 2024-10-07,00:11:49.000,281,11007089,13245,0,1728259908,13306.166062829994,-16.61275554000167,53515.40492184001 2024-10-07,00:11:50.000,281,11007079,13005,0,1728259909,13305.485695520001,-16.22505339000054,53515.41889608 2024-10-07,00:11:51.000,281,11007076,13045,0,1728259910,13304.764910349993,-15.752761679999821,53515.48876728 2024-10-07,00:11:52.000,281,11007063,13165,0,1728259911,13304.11822458999,-15.421452570000838,53515.51671576 2024-10-07,00:11:53.000,281,11007084,13045,0,1728259912,13303.343548939993,-15.104241720000573,53515.62152256001 2024-10-07,00:11:54.000,281,11007087,12965,0,1728259913,13302.60255484,-14.76588348000223,53515.705368 2024-10-07,00:11:55.000,281,11007089,13205,0,1728259914,13302.090595280002,-14.349984809996386,53515.80318768 2024-10-07,00:11:56.000,281,11007065,13245,0,1728259915,13301.69988929999,-13.884742230002303,53515.914981600006 2024-10-07,00:11:57.000,281,11007106,12885,0,1728259916,13301.40349166,-13.320811829995364,53516.02677552 2024-10-07,00:11:58.000,281,11007088,12965,0,1728259917,13301.147511879994,-12.806225339998491,53516.16651792 2024-10-07,00:11:59.000,281,11007055,13405,0,1728259918,13300.729860660002,-12.326884499998414,53516.30626032 2024-10-07,00:12:00.000,281,11007062,13245,0,1728259919,13300.29873681999,-12.009673649998149,53516.48792544001 2024-10-07,00:12:01.000,281,11007057,13045,0,1728259920,13299.726150469993,-11.692462799997884,53516.57177088 2024-10-07,00:12:02.000,281,11007051,13245,0,1728259921,13299.32870818,-11.41049760000169,53516.753436000006 2024-10-07,00:12:03.000,281,11007050,13045,0,1728259922,13299.153564119995,-11.00869719000184,53516.88619128 2024-10-07,00:12:04.000,281,11007118,13165,0,1728259923,13299.03904684999,-10.578700259997277,53517.067856400005 2024-10-07,00:12:05.000,281,11007043,13125,0,1728259924,13298.783067069999,-10.071162899999763,53517.284457120004 2024-10-07,00:12:06.000,281,11007063,13005,0,1728259925,13298.392361090002,-9.5072325000001,53517.473109360006 2024-10-07,00:12:07.000,281,11007082,12845,0,1728259926,13297.80630212,-8.936252970001078,53517.60586464 2024-10-07,00:12:08.000,281,11007123,13445,0,1728259927,13297.274133630002,-8.386420830000134,53517.81547824 2024-10-07,00:12:09.000,281,11007149,13205,0,1728259928,13296.72849252,-7.907079990000057,53517.96919488001 2024-10-07,00:12:10.000,281,11007081,13205,0,1728259929,13296.250214509993,-7.364296979998471,53518.122911520004 2024-10-07,00:12:11.000,281,11007099,13045,0,1728259930,13295.886453769992,-6.948398309999902,53518.30457664001 2024-10-07,00:12:12.000,281,11007059,13125,0,1728259931,13295.515956719995,-6.722826149998582,53518.479254640006 2024-10-07,00:12:13.000,281,11007080,13205,0,1728259932,13295.19935014999,-6.497253989997262,53518.63297128 2024-10-07,00:12:14.000,281,11007122,12925,0,1728259933,13294.977051919988,-6.264632699996582,53518.82162352 2024-10-07,00:12:15.000,281,11007081,13285,0,1728259934,13294.822116789997,-6.060207930000615,53519.080146960005 2024-10-07,00:12:16.000,281,11007076,12885,0,1728259935,13294.700863209997,-5.820537510000577,53519.17796664 2024-10-07,00:12:17.000,281,11007093,13445,0,1728259936,13294.660445349997,-5.580867090000538,53519.4434772 2024-10-07,00:12:18.000,281,11007074,13365,0,1728259937,13294.667181659992,-5.376442319997295,53519.63911656 2024-10-07,00:12:19.000,281,11007105,13165,0,1728259938,13294.694126900002,-5.3411966700005,53519.89065288001 2024-10-07,00:12:20.000,281,11007108,13245,0,1728259939,13294.653709040002,-5.235459719995561,53520.04436952 2024-10-07,00:12:21.000,281,11007103,13165,0,1728259940,13294.646972729992,-5.256607110000914,53520.33084144 2024-10-07,00:12:22.000,281,11007140,13205,0,1728259941,13294.700863209997,-5.33414754000114,53520.5264808 2024-10-07,00:12:23.000,281,11007160,13245,0,1728259942,13294.727808449992,-5.397589709995373,53520.72212016 2024-10-07,00:12:24.000,281,11007089,13125,0,1728259943,13294.774962620002,-5.4398844899988035,53521.07846328 2024-10-07,00:12:25.000,281,11007146,13045,0,1728259944,13294.774962620002,-5.46808100999624,53521.25314128001 2024-10-07,00:12:26.000,281,11007125,13405,0,1728259945,13294.849062029993,-5.489228400001593,53521.48371624 2024-10-07,00:12:27.000,281,11007084,12805,0,1728259946,13294.774962620002,-5.4962775300009525,53521.79114952 2024-10-07,00:12:28.000,281,11007124,13205,0,1728259947,13294.518982839996,-5.425786230000085,53522.02172448001 2024-10-07,00:12:29.000,281,11007074,13165,0,1728259948,13294.215848889995,-5.1790666800006875,53522.18941536001 2024-10-07,00:12:30.000,281,11007070,13085,0,1728259949,13293.879033389989,-4.770217140001478,53522.447938799996 2024-10-07,00:12:31.000,281,11007115,13125,0,1728259950,13293.542217889997,-4.2908763000014005,53522.66453952001 2024-10-07,00:12:32.000,281,11007121,13005,0,1728259951,13293.11109405,-3.7198967699951027,53522.81126904001 2024-10-07,00:12:33.000,281,11007150,13085,0,1728259952,13292.639552349989,-3.106622459999926,53523.041844 2024-10-07,00:12:34.000,281,11007145,12925,0,1728259953,13292.120856479996,-2.6061342300017714,53523.20953488 2024-10-07,00:12:35.000,281,11007147,13205,0,1728259954,13291.635842159994,-2.1408916500004125,53523.3562644 2024-10-07,00:12:36.000,281,11007105,13365,0,1728259955,13291.258608800003,-1.7602386299986392,53523.51696816 2024-10-07,00:12:37.000,281,11007107,13325,0,1728259956,13290.921793299996,-1.175160840000899,53523.69863328001 2024-10-07,00:12:38.000,281,11007111,12925,0,1728259957,13290.49066946,-0.42090392999671167,53523.85234992 2024-10-07,00:12:39.000,281,11007066,13165,0,1728259958,13289.837247390002,0.2910582000040449,53523.96414384001 2024-10-07,00:12:40.000,281,11007130,13285,0,1728259959,13289.21077056,0.869086860002426,53524.08292488001 2024-10-07,00:12:41.000,281,11007083,13165,0,1728259960,13288.436094910001,1.2638381400029175,53524.229654400006 2024-10-07,00:12:42.000,281,11007131,12925,0,1728259961,13287.641210329988,1.609245510000619,53524.397345280006 2024-10-07,00:12:43.000,281,11007136,13005,0,1728259962,13286.85306206,2.067438960002619,53524.516126320006 2024-10-07,00:12:44.000,281,11007111,13085,0,1728259963,13286.192903679992,2.6313693600022816,53524.60695888001 2024-10-07,00:12:45.000,281,11007077,13205,0,1728259964,13285.539481609994,3.2093980200006627,53524.73971416 2024-10-07,00:12:46.000,281,11007119,13045,0,1728259965,13284.960158950002,3.745131900002889,53524.82355960001 2024-10-07,00:12:47.000,281,11007112,13045,0,1728259966,13284.30673687999,4.175128830000176,53524.90740504 2024-10-07,00:12:48.000,281,11007136,13125,0,1728259967,13283.686996359997,4.513487069998519,53525.06112168001 2024-10-07,00:12:49.000,281,11007110,13045,0,1728259968,13283.12788262999,4.78135401000327,53525.186889840006 2024-10-07,00:12:50.000,281,11007101,13285,0,1728259969,13282.696758789993,5.084466600004816,53525.25676104001 2024-10-07,00:12:51.000,281,11007106,13245,0,1728259970,13282.380152220001,5.331186150004214,53525.41047768 2024-10-07,00:12:52.000,281,11007077,13245,0,1728259971,13282.17806292,5.732986560004065,53525.550220080004 2024-10-07,00:12:53.000,281,11007143,13365,0,1728259972,13282.00965516999,6.127737840004556,53525.689962480006 2024-10-07,00:12:54.000,281,11007074,12965,0,1728259973,13282.043336719995,6.522489119997772,53525.75284656 2024-10-07,00:12:55.000,281,11007109,13165,0,1728259974,13282.19153553999,6.9172403999982635,53525.99040864 2024-10-07,00:12:56.000,281,11007099,13365,0,1728259975,13282.380152220001,7.311991679998755,53526.11617680001 2024-10-07,00:12:57.000,281,11007139,13085,0,1728259976,13282.407097459996,7.720841219997965,53526.28386768001 2024-10-07,00:12:58.000,281,11007115,12925,0,1728259977,13282.332998049991,8.186083799999324,53526.45155856001 2024-10-07,00:12:59.000,281,11007095,13285,0,1728259978,13282.09049088999,8.679522899998119,53526.61226232 2024-10-07,00:13:00.000,281,11007094,13005,0,1728259979,13281.794093249999,9.137716350000119,53526.793927440005 2024-10-07,00:13:01.000,281,11007092,13285,0,1728259980,13281.423596200002,9.426730680002947,53526.92668272 2024-10-07,00:13:02.000,281,11007109,13005,0,1728259981,13281.140671180001,9.687548490001063,53527.059438000004 2024-10-07,00:13:03.000,281,11007077,13165,0,1728259982,13280.99920867,9.821481960003439,53527.27603872 2024-10-07,00:13:04.000,281,11007093,13245,0,1728259983,13280.77691044,9.99066108000261,53527.43674248001 2024-10-07,00:13:05.000,281,11007111,13125,0,1728259984,13280.547875899989,10.209184110004571,53527.47167808 2024-10-07,00:13:06.000,281,11007082,13325,0,1728259985,13280.244741950002,10.455903660003969,53527.66033032 2024-10-07,00:13:07.000,281,11007136,13165,0,1728259986,13279.914662759991,10.766065380004875,53527.71622728 2024-10-07,00:13:08.000,281,11007090,13205,0,1728259987,13279.375757959999,11.252455350004311,53527.702253040006 2024-10-07,00:13:09.000,281,11007125,13045,0,1728259988,13278.715599579991,11.879827919998206,53527.72321440001 2024-10-07,00:13:10.000,281,11007085,12925,0,1728259989,13278.163222159994,12.464905710003222,53527.702253040006 2024-10-07,00:13:11.000,281,11007085,13405,0,1728259990,13277.738834629992,13.07113088999904,53527.72321440001 2024-10-07,00:13:12.000,281,11007122,13045,0,1728259991,13277.37507388999,13.613913900000625,53527.70924016 2024-10-07,00:13:13.000,281,11007140,13245,0,1728259992,13277.03152207999,14.015714310000476,53527.63936896 2024-10-07,00:13:14.000,281,11007090,13165,0,1728259993,13276.869850639989,14.234237340002437,53527.57648488001 2024-10-07,00:13:15.000,281,11007113,13165,0,1728259994,13276.842905399993,14.311777770002664,53527.52757504001 2024-10-07,00:13:16.000,281,11007112,13125,0,1728259995,13276.930477429989,14.248335600001155,53527.49263944 2024-10-07,00:13:17.000,281,11007155,12925,0,1728259996,13276.943950049994,14.269482989999233,53527.35289704 2024-10-07,00:13:18.000,281,11007106,12965,0,1728259997,13276.883323259994,14.276532119998592,53527.35289704 2024-10-07,00:13:19.000,281,11007097,13285,0,1728259998,13276.876586949998,14.424563849999686,53527.21315464 2024-10-07,00:13:20.000,281,11007109,13285,0,1728259999,13276.775542299998,14.713578180002514,53527.178219040004 2024-10-07,00:13:21.000,281,11007103,13085,0,1728260000,13276.681233959993,15.02373990000342,53527.059438000004 2024-10-07,00:13:22.000,281,11007097,13085,0,1728260001,13276.721651819993,15.319803359998332,53526.94764408 2024-10-07,00:13:23.000,281,11007085,12725,0,1728260002,13276.755333369998,15.721603769998183,53526.87777288 2024-10-07,00:13:24.000,281,11007090,13045,0,1728260003,13276.701442889993,16.18684634999954,53526.73803048001 2024-10-07,00:13:25.000,281,11007128,13125,0,1728260004,13276.519562519992,16.64503980000154,53526.57033960001 2024-10-07,00:13:26.000,281,11007130,13005,0,1728260005,13276.270319049996,17.09618412000418,53526.409635840006 2024-10-07,00:13:27.000,281,11007111,13165,0,1728260006,13276.00086665,17.420444100003806,53526.290854800005 2024-10-07,00:13:28.000,281,11007119,13165,0,1728260007,13275.75162317999,17.73765495000407,53526.03931848 2024-10-07,00:13:29.000,281,11007127,13045,0,1728260008,13275.583215429993,17.97732537000411,53525.857653360006 2024-10-07,00:13:30.000,281,11007134,13285,0,1728260009,13275.488907090003,18.15355362000264,53525.620091280005 2024-10-07,00:13:31.000,281,11007114,13285,0,1728260010,13275.515852329998,18.28043795999838,53525.36855496 2024-10-07,00:13:32.000,281,11007078,13125,0,1728260011,13275.623633289993,18.449617080004828,53525.1030444 2024-10-07,00:13:33.000,281,11007085,12965,0,1728260012,13275.744886869994,18.604697939998005,53524.80259824001 2024-10-07,00:13:34.000,281,11007069,13245,0,1728260013,13275.967185099995,18.56240316000185,53524.544074800004 2024-10-07,00:13:35.000,281,11007079,13165,0,1728260014,13276.256846429991,18.54830490000313,53524.21568016 2024-10-07,00:13:36.000,281,11007118,13325,0,1728260015,13276.559980379992,18.32978187000117,53523.95715672 2024-10-07,00:13:37.000,281,11007093,12965,0,1728260016,13276.923741119994,18.061914930003695,53523.64273632 2024-10-07,00:13:38.000,281,11007111,12925,0,1728260017,13277.307710789995,17.667163650003204,53523.30735456 2024-10-07,00:13:39.000,281,11007132,13165,0,1728260018,13277.637789979992,17.251264980004635,53523.02786976001 2024-10-07,00:13:40.000,281,11007100,13245,0,1728260019,13277.913978689998,16.786022400003276,53522.68550088 2024-10-07,00:13:41.000,281,11007101,13125,0,1728260020,13278.062177509993,16.341927209999994,53522.25928656001 2024-10-07,00:13:42.000,281,11007101,13125,0,1728260021,13278.062177509993,15.918979410002066,53521.91691768 2024-10-07,00:13:43.000,281,11007118,13085,0,1728260022,13278.068913819989,15.538326390000293,53521.48371624 2024-10-07,00:13:44.000,281,11007094,13205,0,1728260023,13278.008287029988,15.164722499997879,53521.05750192 2024-10-07,00:13:45.000,281,11007072,13125,0,1728260024,13278.075650129998,14.812266000000818,53520.57539064 2024-10-07,00:13:46.000,281,11007122,13325,0,1728260025,13278.183431089994,14.262433859999874,53520.10725360001 2024-10-07,00:13:47.000,281,11007111,13285,0,1728260026,13278.244057879994,13.613913900000625,53519.6181552 2024-10-07,00:13:48.000,281,11007077,13205,0,1728260027,13278.196903709999,12.9442465500033,53519.11508256 2024-10-07,00:13:49.000,281,11007092,13205,0,1728260028,13278.001550719993,12.345070499999565,53518.528164480005 2024-10-07,00:13:50.000,281,11007151,13165,0,1728260029,13277.745570940002,11.84458227000141,53518.00413048 2024-10-07,00:13:51.000,281,11007171,13125,0,1728260030,13277.604108430001,11.478027509998356,53517.37528968001 2024-10-07,00:13:52.000,281,11007104,13085,0,1728260031,13277.610844739997,11.111472750002577,53516.77439736001 2024-10-07,00:13:53.000,281,11007102,13205,0,1728260032,13277.711889389997,10.639181040001858,53516.21542776 2024-10-07,00:13:54.000,281,11007124,13325,0,1728260033,13277.893769759998,10.025906729999406,53515.61453544 2024-10-07,00:13:55.000,281,11007102,13165,0,1728260034,13277.954396549998,9.320993729998008,53514.957746160006 2024-10-07,00:13:56.000,281,11007127,13005,0,1728260035,13278.008287029988,8.54558943000302,53514.405763680006 2024-10-07,00:19:51.000,281,11007105,12925,0,1728260390,13320.116960840001,-98.81266047000099,53521.79114952 2024-10-07,00:19:52.000,281,11007078,13005,0,1728260391,13319.658891759995,-99.52462260000175,53521.18327008001 2024-10-07,00:19:53.000,281,11007085,13205,0,1728260392,13319.160404820002,-100.2718303799993,53520.48455808001 2024-10-07,00:19:54.000,281,11007102,13085,0,1728260393,13318.50698274999,-101.0401855500022,53519.76488472001 2024-10-07,00:19:55.000,281,11007129,13045,0,1728260394,13317.947869019998,-101.75919681000232,53519.05219848001 2024-10-07,00:19:56.000,281,11007096,13045,0,1728260395,13317.46959100999,-102.59099414999946,53518.37444784 2024-10-07,00:19:57.000,281,11007122,12965,0,1728260396,13316.897004659993,-103.4862336599981,53517.60586464 2024-10-07,00:19:58.000,281,11007103,13165,0,1728260397,13316.18969210999,-104.38852229999611,53516.8582428 2024-10-07,00:19:59.000,281,11007076,13125,0,1728260398,13315.455434319992,-105.23441789999924,53516.13856944 2024-10-07,00:20:00.000,281,11007086,13085,0,1728260399,13314.640340809994,-106.15785392999533,53515.02063024 2024-10-07,00:20:01.000,281,11007105,13365,0,1728260400,13314.121644940002,-107.15883038999891,53514.25204704 2024-10-07,00:20:02.000,281,11007119,13205,0,1728260401,13313.61642169,-108.08931555000163,53513.51141232 2024-10-07,00:20:03.000,281,11007108,13045,0,1728260402,13313.111198439998,-109.01980070999707,53512.74981624001 2024-10-07,00:20:04.000,281,11007158,13085,0,1728260403,13312.51840316,-109.95028586999979,53511.9672588 2024-10-07,00:20:05.000,281,11007124,13165,0,1728260404,13311.851508469997,-110.86667276999651,53511.24059832001 2024-10-07,00:20:06.000,281,11007112,13325,0,1728260405,13311.225031639995,-111.85355097000138,53510.45804088 2024-10-07,00:20:07.000,281,11007083,13365,0,1728260406,13310.578345879992,-112.83338003999961,53509.640547840005 2024-10-07,00:20:08.000,281,11007121,12965,0,1728260407,13309.675680339999,-113.79911084999912,53508.89991312 2024-10-07,00:20:09.000,281,11007124,13285,0,1728260408,13308.73933325,-114.92697164999845,53508.019536 2024-10-07,00:20:10.000,281,11007133,13005,0,1728260409,13307.904030810001,-116.01958680000098,53507.30684976001 2024-10-07,00:20:11.000,281,11007128,13405,0,1728260410,13307.210190879989,-116.9359736999977,53506.51031808 2024-10-07,00:20:12.000,281,11007110,12885,0,1728260411,13306.47593308999,-117.87350798999978,53505.77667048001 2024-10-07,00:20:13.000,281,11007128,12885,0,1728260412,13305.627158030002,-118.87448444999609,53504.92424184 2024-10-07,00:20:14.000,281,11007113,13205,0,1728260413,13304.832273449989,-119.91775568999583,53504.16264576 2024-10-07,00:20:15.000,281,11007100,13085,0,1728260414,13304.050861489995,-120.82709346000047,53503.338165600006 2024-10-07,00:20:16.000,281,11007138,13565,0,1728260415,13303.269449530002,-121.72938209999847,53502.55560816 2024-10-07,00:20:17.000,281,11007110,13205,0,1728260416,13302.467828639994,-122.56822857000225,53501.80099920001 2024-10-07,00:20:18.000,281,11007066,13005,0,1728260417,13301.773988709996,-123.25904330999765,53501.08132584001 2024-10-07,00:20:19.000,281,11007140,12925,0,1728260418,13300.999313059998,-123.96395630999905,53500.34767824 2024-10-07,00:20:20.000,281,11007097,13245,0,1728260419,13300.211164789995,-124.71821321999596,53499.57210792001 2024-10-07,00:20:21.000,281,11007104,13165,0,1728260420,13299.530797480002,-125.45132274000207,53498.83846032 2024-10-07,00:20:22.000,281,11007033,13085,0,1728260421,13299.06599209,-126.1209900899994,53498.188658160005 2024-10-07,00:20:23.000,281,11007135,13205,0,1728260422,13298.634868249988,-126.70606787999714,53497.566804480004 2024-10-07,00:20:24.000,281,11007057,13205,0,1728260423,13298.02186403999,-127.31934218999959,53496.98687352001 2024-10-07,00:20:25.000,281,11007094,13165,0,1728260424,13297.334760420003,-128.10884475000057,53496.39995544 2024-10-07,00:20:26.000,281,11007147,13285,0,1728260425,13296.82953717,-128.94769121999707,53495.889895680004 2024-10-07,00:20:27.000,281,11007018,13325,0,1728260426,13296.317577609989,-129.70899726000061,53495.40079728001 2024-10-07,00:20:28.000,281,11007043,13445,0,1728260427,13295.893190080002,-130.3222715699958,53494.93964736 2024-10-07,00:20:29.000,281,11007087,13245,0,1728260428,13295.414912069995,-131.0412828299959,53494.54138152001 2024-10-07,00:20:30.000,281,11007043,13125,0,1728260429,13294.990524539993,-131.85193278000224,53494.1501028 2024-10-07,00:20:31.000,281,11007111,13165,0,1728260430,13294.761489999997,-132.43701056999998,53493.779785440005 2024-10-07,00:20:32.000,281,11007070,13165,0,1728260431,13294.640236419997,-133.02913748999708,53493.47235216 2024-10-07,00:20:33.000,281,11007102,13405,0,1728260432,13294.26973937,-133.5860187599974,53493.21382872 2024-10-07,00:20:34.000,281,11007126,13085,0,1728260433,13293.852088149994,-134.19224394000048,53493.039150720004 2024-10-07,00:20:35.000,281,11007135,12925,0,1728260434,13293.825142909998,-134.74912521000078,53492.81556288001 2024-10-07,00:20:36.000,281,11007130,13325,0,1728260435,13293.791461359993,-135.1932203999968,53492.69678184001 2024-10-07,00:20:37.000,281,11007076,13085,0,1728260436,13293.468118479992,-135.74305253999773,53492.56402656 2024-10-07,00:20:38.000,281,11007104,13325,0,1728260437,13292.875323199994,-136.63829204999638,53492.55005232001 2024-10-07,00:20:39.000,281,11007140,13125,0,1728260438,13292.545244009998,-137.39254896000057,53492.45921976001 2024-10-07,00:20:40.000,281,11007101,13285,0,1728260439,13292.471144599993,-137.86484067000129,53492.508129600006 2024-10-07,00:20:41.000,281,11007104,13125,0,1728260440,13292.174746960001,-138.5204097599999,53492.536078080004 2024-10-07,00:20:42.000,281,11007111,13085,0,1728260441,13291.64257846999,-139.34515796999767,53492.536078080004 2024-10-07,00:20:43.000,281,11007138,13165,0,1728260442,13291.278817730003,-140.0641692299978,53492.654859120004 2024-10-07,00:20:44.000,281,11007122,13285,0,1728260443,13291.245136179998,-140.51531355000043,53492.68979472 2024-10-07,00:20:45.000,281,11007116,13365,0,1728260444,13291.278817730003,-140.9946543900005,53492.80857576 2024-10-07,00:20:46.000,281,11007125,13125,0,1728260445,13291.063255809997,-141.4387495799965,53492.997228 2024-10-07,00:20:47.000,281,11007109,13205,0,1728260446,13290.847693889991,-141.91104128999723,53493.1369704 2024-10-07,00:20:48.000,281,11007083,13085,0,1728260447,13290.827484959991,-142.41857865000202,53493.346584000006 2024-10-07,00:20:49.000,281,11007113,13125,0,1728260448,13290.73317662,-142.76398601999972,53493.53523624001 2024-10-07,00:20:50.000,281,11007151,13445,0,1728260449,13290.537823629995,-142.9684107899957,53493.79375968 2024-10-07,00:20:51.000,281,11007133,13125,0,1728260450,13290.140381339988,-143.41955510999833,53493.95446344 2024-10-07,00:20:52.000,281,11007160,13125,0,1728260451,13289.682312259996,-143.97643637999863,53494.24093536 2024-10-07,00:20:53.000,281,11007135,13245,0,1728260452,13289.372442,-144.46282634999807,53494.50644592 2024-10-07,00:20:54.000,281,11007083,13045,0,1728260453,13289.278133659995,-144.79413545999705,53494.834840560005 2024-10-07,00:20:55.000,281,11007097,13325,0,1728260454,13289.001944949989,-145.18888673999754,53495.191183680006 2024-10-07,00:20:56.000,281,11007125,13125,0,1728260455,13288.604502659997,-145.64708018999954,53495.49861696001 2024-10-07,00:20:57.000,281,11007082,13165,0,1728260456,13288.35525919,-146.0841262499962,53495.81303736001 2024-10-07,00:20:58.000,281,11007099,13085,0,1728260457,13288.18685143999,-146.4224844900018,53496.14841912001 2024-10-07,00:20:59.000,281,11007103,13085,0,1728260458,13287.957816899994,-146.71854794999672,53496.52572360001 2024-10-07,00:21:00.000,281,11007101,13005,0,1728260459,13287.802881769989,-146.97231662999548,53496.83315688 2024-10-07,00:21:01.000,281,11007096,13405,0,1728260460,13287.674891879993,313.5966901799984,53497.19648712001 2024-10-07,00:21:02.000,281,11007139,13205,0,1728260461,13287.513220439992,-147.1978887899968,53497.62270144 2024-10-07,00:21:03.000,281,11007094,13365,0,1728260462,13287.297658520001,-147.35296964999725,53497.97904456 2024-10-07,00:21:04.000,281,11007075,13205,0,1728260463,13287.041678739995,-147.51509963999706,53498.38429752 2024-10-07,00:21:05.000,281,11007119,13125,0,1728260464,13286.93389778,-147.606738329996,53498.83846032 2024-10-07,00:21:06.000,281,11007115,13005,0,1728260465,13286.731808479999,-147.6913278899956,53499.2507004 2024-10-07,00:21:07.000,281,11007085,13205,0,1728260466,13286.408465599998,-147.7547700599971,53499.71883744001 2024-10-07,00:21:08.000,281,11007118,13125,0,1728260467,13286.132276889992,-147.84640874999604,53500.18697448 2024-10-07,00:21:09.000,281,11007139,13205,0,1728260468,13285.85608818,312.9270228300011,53500.66209864 2024-10-07,00:21:10.000,281,11007136,13285,0,1728260469,13285.404755409989,-147.6701804999975,53501.137222800004 2024-10-07,00:21:11.000,281,11007066,13325,0,1728260470,13284.886059539996,-147.54329616000177,53501.55645 2024-10-07,00:21:12.000,281,11007093,12925,0,1728260471,13284.32694580999,-147.3600187799966,53502.10843248001 2024-10-07,00:21:13.000,281,11007114,13325,0,1728260472,13283.720677910002,-147.15559401000064,53502.52765968 2024-10-07,00:21:14.000,281,11007079,13325,0,1728260473,13283.060519529994,-146.98641489000147,53502.94688688001 2024-10-07,00:21:15.000,281,11007117,13165,0,1728260474,13282.454251629992,-146.71854794999672,53503.44995952001 2024-10-07,00:21:16.000,281,11007103,13125,0,1728260475,13281.861456349994,-146.37314057999902,53503.90412232 2024-10-07,00:21:17.000,281,11007086,13285,0,1728260476,13281.181089040001,-145.92904538999574,53504.33033664 2024-10-07,00:21:18.000,281,11007108,12845,0,1728260477,13280.635447929999,-145.67527670999698,53504.81244792 2024-10-07,00:21:19.000,281,11007163,13205,0,1728260478,13280.177378849992,-145.43560628999694,53505.301546320006 2024-10-07,00:21:20.000,281,11007087,13085,0,1728260479,13279.665419289995,-145.30167282000184,53505.734747760005 2024-10-07,00:21:21.000,281,11007116,13005,0,1728260480,13279.187141279988,-145.3087219500012,53506.22384616 2024-10-07,00:21:22.000,281,11007120,13125,0,1728260481,13278.688654339996,-145.4074097699995,53506.71993168 2024-10-07,00:21:23.000,281,11007144,13085,0,1728260482,13278.163222159994,-145.54839237000124,53507.22300432 2024-10-07,00:21:24.000,281,11007145,13165,0,1728260483,13277.523272710001,-145.78806279000128,53507.747038320005 2024-10-07,00:21:25.000,281,11007057,13245,0,1728260484,13277.03152207999,-146.0841262499962,53508.25709808 2024-10-07,00:21:26.000,281,11007109,13285,0,1728260485,13276.364627390001,-146.33789493000222,53508.76017072 2024-10-07,00:21:27.000,281,11007142,13325,0,1728260486,13275.704469009994,-146.4929757899954,53509.256256240005 2024-10-07,00:21:28.000,281,11007164,13285,0,1728260487,13275.091464799996,-146.61986012999841,53509.72439328 2024-10-07,00:21:29.000,281,11007110,13165,0,1728260488,13274.539087379999,-146.704449689998,53510.22746592 2024-10-07,00:21:30.000,281,11007119,12965,0,1728260489,13274.040600439992,-146.74674447000143,53510.75149992 2024-10-07,00:21:31.000,281,11007142,13125,0,1728260490,13273.48148671,-146.71854794999672,53511.28252104 2024-10-07,00:21:32.000,281,11007120,13325,0,1728260491,13272.942581909992,-146.73969534000207,53511.72969672 2024-10-07,00:21:33.000,281,11007109,13165,0,1728260492,13272.48451283,-146.77494098999887,53512.30264056 2024-10-07,00:21:34.000,281,11007087,13245,0,1728260493,13272.11401577999,-146.83838316000038,53512.8057132 2024-10-07,00:21:35.000,281,11007135,13205,0,1728260494,13271.817618139998,-146.9159235900006,53513.31577296 2024-10-07,00:21:36.000,281,11007109,12885,0,1728260495,13271.487538950001,-147.02166053999827,53513.94461376001 2024-10-07,00:21:37.000,281,11007104,13085,0,1728260496,13271.150723449995,-147.2260853100015,53514.482622 2024-10-07,00:21:38.000,281,11007120,13445,0,1728260497,13270.928425219994,-147.47985399000027,53515.03460448 2024-10-07,00:21:39.000,281,11007115,12965,0,1728260498,13270.699390679998,-147.74067179999838,53515.60056120001 2024-10-07,00:21:40.000,281,11007168,13285,0,1728260499,13270.477092449997,-147.95214570000098,53516.17350504001 2024-10-07,00:21:41.000,281,11007132,13045,0,1728260500,13270.221112669991,-148.17066872999567,53516.7185004 2024-10-07,00:21:42.000,281,11007105,12925,0,1728260501,13269.992078129995,-148.30460219999804,53517.2425344 2024-10-07,00:21:43.000,281,11007123,13245,0,1728260502,13269.75630727999,-148.36804436999955,53517.80150400001 2024-10-07,00:21:44.000,281,11007133,13005,0,1728260503,13269.635053699989,-148.43853567000042,53518.325538 2024-10-07,00:21:45.000,281,11007169,13045,0,1728260504,13269.534009049989,-148.53722348999872,53518.96835304 2024-10-07,00:21:46.000,281,11007113,13085,0,1728260505,13269.412755470003,-148.62886217999767,53519.45046432 2024-10-07,00:21:47.000,281,11007140,12925,0,1728260506,13269.379073919998,-148.71345173999725,53520.09327936 2024-10-07,00:21:48.000,281,11007098,13285,0,1728260507,13269.392546540003,-148.8332869500009,53520.63128760001 2024-10-07,00:21:49.000,281,11007117,13285,0,1728260508,13269.446437019993,-149.00246607000008,53521.23916704 2024-10-07,00:21:50.000,281,11007082,13125,0,1728260509,13269.560954289998,-149.15754693000054,53521.79813664 2024-10-07,00:21:51.000,281,11007101,12885,0,1728260510,13269.702416799999,-149.25623474999884,53522.37806760001 2024-10-07,00:21:52.000,281,11007108,13165,0,1728260511,13269.85735192999,-149.39016822000121,53522.99992128001 2024-10-07,00:21:53.000,281,11007111,13125,0,1728260512,13270.093122779996,-149.50295429999824,53523.57286512 2024-10-07,00:21:54.000,281,11007133,12925,0,1728260513,13270.308684700001,-149.5593473400004,53524.15279608001 2024-10-07,00:21:55.000,281,11007123,13085,0,1728260514,13270.530982930002,-149.46770865000144,53524.8584952 2024-10-07,00:21:56.000,281,11007101,13165,0,1728260515,13270.753281159989,-149.27033300999756,53525.452400400005 2024-10-07,00:21:57.000,281,11007138,13125,0,1728260516,13271.03620617999,-148.89672911999514,53526.10220256 2024-10-07,00:21:58.000,281,11007090,13125,0,1728260517,13271.447121090001,-148.52312523,53526.68213352 2024-10-07,00:21:59.000,281,11007082,13245,0,1728260518,13271.864772309993,-147.97329308999906,53527.35289704 2024-10-07,00:22:00.000,281,11007109,13285,0,1728260519,13272.21506042999,-147.33182225999917,53527.98872496001 2024-10-07,00:22:01.000,281,11007112,13005,0,1728260520,13272.52493069,-146.67625317000056,53528.638527120005 2024-10-07,00:22:02.000,281,11007131,13125,0,1728260521,13272.895427739997,-146.16166667999642,53529.30230352001 2024-10-07,00:22:03.000,281,11007119,13245,0,1728260522,13273.299606339999,-145.62593280000146,53529.980054160005 2024-10-07,00:22:04.000,281,11007117,13325,0,1728260523,13273.70378494,-145.11134630999732,53530.64383056001 2024-10-07,00:22:05.000,281,11007086,12885,0,1728260524,13274.148381400002,-144.62495633999788,53531.36350392001 2024-10-07,00:22:06.000,281,11007149,13325,0,1728260525,13274.505405829994,-144.27954897000018,53532.06920304 2024-10-07,00:22:07.000,281,11007123,13405,0,1728260526,13274.80180347,-143.90594507999776,53532.760927920004 2024-10-07,00:22:08.000,281,11007126,13085,0,1728260527,13275.064519560001,-143.58168509999814,53533.36880736 2024-10-07,00:22:09.000,281,11007131,12885,0,1728260528,13275.307026720002,-143.33496554999874,53534.03957088 2024-10-07,00:22:10.000,281,11007133,13165,0,1728260529,13275.576479119998,-143.1305407799955,53534.724308640005 2024-10-07,00:22:11.000,281,11007129,13125,0,1728260530,13275.926767239995,-142.90496862000145,53535.395072160005 2024-10-07,00:22:12.000,281,11007140,13085,0,1728260531,13276.317473219991,-142.65824907000206,53536.07980992 2024-10-07,00:22:13.000,281,11007129,13005,0,1728260532,13276.674497649998,-142.44677516999946,53536.70865072001 2024-10-07,00:22:14.000,281,11007132,13085,0,1728260533,13277.018049459999,-142.1436625799979,53537.39338848 2024-10-07,00:22:15.000,281,11007123,12965,0,1728260534,13277.408755439996,-141.75596042999678,53538.08511336 2024-10-07,00:22:16.000,281,11007151,13085,0,1728260535,13277.772516179997,-141.34711088999757,53538.74190264001 2024-10-07,00:22:17.000,281,11007111,13205,0,1728260536,13278.176694779999,-140.8325244000007,53539.37773056 2024-10-07,00:22:18.000,281,11007138,13085,0,1728260537,13278.57413706999,-140.30383964999783,53540.14631376 2024-10-07,00:22:19.000,281,11007148,13125,0,1728260538,13279.011997219997,-139.64122142999986,53540.73323184001 2024-10-07,00:22:20.000,281,11007147,13165,0,1728260539,13279.463329989994,-138.83762061000016,53541.41098248 2024-10-07,00:22:21.000,281,11007124,13045,0,1728260540,13279.84056335,-137.99877413999639,53542.032836160004 2024-10-07,00:22:22.000,281,11007117,13325,0,1728260541,13280.224533020002,-137.11763288999646,53542.71757392001 2024-10-07,00:22:23.000,281,11007125,13325,0,1728260542,13280.581557449994,-136.18009860000166,53543.36737608001 2024-10-07,00:22:24.000,281,11007136,13125,0,1728260543,13280.89816402,-135.2214169200015,53544.066088080006 2024-10-07,00:22:25.000,281,11007104,12885,0,1728260544,13281.174352729991,-134.21339132999856,53544.69492888 2024-10-07,00:22:26.000,281,11007103,12765,0,1728260545,13281.410123579997,-133.26175877999776,53545.30280832 2024-10-07,00:22:27.000,281,11007123,13245,0,1728260546,13281.625685499988,-132.17619276000187,53545.924662 2024-10-07,00:22:28.000,281,11007129,13125,0,1728260547,13281.800829559994,-131.1540689100002,53546.53254144001 2024-10-07,00:22:29.000,281,11007139,13005,0,1728260548,13281.96923730999,-129.9909624599968,53547.11945952 2024-10-07,00:22:30.000,281,11007166,13045,0,1728260549,13282.083754579995,-128.84900339999876,53547.72733896001 2024-10-07,00:22:31.000,281,11007110,13005,0,1728260550,13282.19827185,-127.64360216999921,53548.258360080006 2024-10-07,00:22:32.000,281,11007112,13085,0,1728260551,13282.31952543,-126.48049571999582,53548.77540696 2024-10-07,00:22:33.000,281,11007142,13005,0,1728260552,13282.386888529996,-125.32443839999905,53549.28546672001 2024-10-07,00:22:34.000,281,11007146,13285,0,1728260553,13282.494669489992,-124.19657759999973,53549.88635904001 2024-10-07,00:22:35.000,281,11007076,13045,0,1728260554,13282.615923069992,-123.12510983999528,53550.38943168001 2024-10-07,00:22:36.000,281,11007139,13085,0,1728260555,13282.764121890003,-122.06774033999682,53550.92743992 2024-10-07,00:22:37.000,281,11007152,13005,0,1728260556,13282.959474879994,-121.02446909999708,53551.472435280004 2024-10-07,00:22:38.000,281,11007100,13205,0,1728260557,13283.27608145,-120.03759089999949,53551.975507920004 2024-10-07,00:22:39.000,281,11007137,13165,0,1728260558,13283.552270159991,-119.06481096000061,53552.44364496001 2024-10-07,00:22:40.000,281,11007146,12965,0,1728260559,13283.808249939997,-118.07088362999639,53552.981653200004 2024-10-07,00:22:41.000,281,11007082,13045,0,1728260560,13284.124856509989,-116.9853176100005,53553.46376448 2024-10-07,00:22:42.000,281,11007091,13125,0,1728260561,13284.49535356,-116.01253767000162,53554.07164392 2024-10-07,00:22:43.000,281,11007141,13045,0,1728260562,13284.859114300001,-114.94106990999717,53554.53279384001 2024-10-07,00:22:44.000,281,11007107,13245,0,1728260563,13285.115094079993,-113.86960214999999,53555.02887936 2024-10-07,00:22:45.000,281,11007105,13125,0,1728260564,13285.445173269989,-112.88977308000176,53555.58086184 2024-10-07,00:22:46.000,281,11007123,12885,0,1728260565,13285.83587925,-111.90994400999625,53556.08393448 2024-10-07,00:22:47.000,281,11007102,13165,0,1728260566,13286.172694749992,-111.03585188999568,53556.60796848 2024-10-07,00:22:48.000,281,11007132,13045,0,1728260567,13286.617291209994,-110.18995628999983,53557.15995096 2024-10-07,00:22:49.000,281,11007112,12885,0,1728260568,13287.061887669995,-109.42160111999692,53557.746869040006 2024-10-07,00:22:50.000,281,11007175,13165,0,1728260569,13287.519956750002,352.3175612699997,53558.31282576 2024-10-07,00:22:51.000,281,11007082,13245,0,1728260570,13287.98476213999,-107.99062772999605,53558.899743840004 2024-10-07,00:22:52.000,281,11007120,13445,0,1728260571,13288.604502659997,-107.34915689999616,53559.43775208 2024-10-07,00:22:53.000,281,11007091,12885,0,1728260572,13289.257924729995,-106.66539129000012,53560.1085156 2024-10-07,00:22:54.000,281,11007110,13205,0,1728260573,13289.870928939992,-105.95342915999936,53560.7024208 2024-10-07,00:22:55.000,281,11007161,13245,0,1728260574,13290.58497779999,-105.14982833999966,53561.34523584 2024-10-07,00:22:56.000,281,11007146,13165,0,1728260575,13291.265345109998,-104.42376795000018,53561.96708952 2024-10-07,00:22:57.000,281,11007133,12925,0,1728260576,13291.89182194,-103.70475669000007,53562.6238788 2024-10-07,00:22:58.000,281,11007150,13285,0,1728260577,13292.572189249993,-103.0280402099961,53563.35053928001 2024-10-07,00:22:59.000,281,11007139,13285,0,1728260578,13293.2121387,-102.42886415999965,53563.930470240004 2024-10-07,00:23:00.000,281,11007156,13085,0,1728260579,13293.939660179989,-101.89313027999742,53564.6850792 2024-10-07,00:23:01.000,281,11007154,13125,0,1728260580,13294.579609629996,-101.43493682999542,53565.390778320005 2024-10-07,00:23:02.000,281,11007123,13045,0,1728260581,13295.185877529999,-101.075431199999,53566.1174388 2024-10-07,00:23:03.000,281,11007169,13125,0,1728260582,13295.643946609991,-100.79346599999553,53566.802176560006 2024-10-07,00:23:04.000,281,11007133,12965,0,1728260583,13296.128960929993,-100.53969731999678,53567.570759760005 2024-10-07,00:23:05.000,281,11007150,13125,0,1728260584,13296.60050262999,-100.45510775999719,53568.241523280005 2024-10-07,00:23:06.000,281,11007138,12965,0,1728260585,13297.031626470001,-100.32117429000209,53568.982158000006 2024-10-07,00:23:07.000,281,11007132,13005,0,1728260586,13297.509904479994,-100.25068299000122,53569.68785712 2024-10-07,00:23:08.000,281,11007132,12965,0,1728260587,13297.90061045999,-100.08150387000205,53570.44246608001 2024-10-07,00:23:09.000,281,11007119,12765,0,1728260588,13298.244162269992,-99.82068605999666,53571.13419096001 2024-10-07,00:23:10.000,281,11007115,12925,0,1728260589,13298.634868249988,-99.53872086000047,53571.8468772 2024-10-07,00:23:11.000,281,11007128,13165,0,1728260590,13299.09967363999,-99.20036262000212,53572.53860208 2024-10-07,00:23:12.000,281,11007159,12885,0,1728260591,13299.577951649997,-98.65053048000118,53573.24430120001 2024-10-07,00:23:13.000,281,11007118,12965,0,1728260592,13300.130329069994,-97.98791225999594,53574.01987152 2024-10-07,00:23:14.000,281,11007153,13365,0,1728260593,13300.689442800001,-97.33234316999733,53574.711596400004 2024-10-07,00:23:15.000,281,11007131,12925,0,1728260594,13301.288974389994,-96.49349670000083,53575.43126976 2024-10-07,00:23:16.000,281,11007175,13285,0,1728260595,13301.834615499996,-95.65465022999706,53576.185878719996 2024-10-07,00:23:17.000,281,11007157,13005,0,1728260596,13302.434147089989,-94.7453124599997,53576.94048768 2024-10-07,00:23:18.000,281,11007133,13205,0,1728260597,13302.959579269991,-93.81482729999698,53577.59727696 2024-10-07,00:23:19.000,281,11007148,13205,0,1728260598,13303.437857279998,-92.87729301000218,53578.39380864001 2024-10-07,00:23:20.000,281,11007158,13285,0,1728260599,13303.808354329994,-92.04549566999776,53579.13444336001 2024-10-07,00:23:21.000,281,11007167,12885,0,1728260600,13304.232741859996,-91.09386311999697,53579.93796216 2024-10-07,00:23:22.000,281,11007135,12845,0,1728260601,13304.502194259992,-90.0858375300013,53580.72051960001 2024-10-07,00:23:23.000,281,11007121,13125,0,1728260602,13304.791855589989,-89.070762809999,53581.440192960006 2024-10-07,00:23:24.000,281,11007164,13085,0,1728260603,13305.11519846999,-88.0204424399999,53582.159866320006 2024-10-07,00:23:25.000,281,11007111,13005,0,1728260604,13305.505904450001,-87.12520293000125,53582.90748816 2024-10-07,00:23:26.000,281,11007172,13045,0,1728260605,13305.923555669993,-86.34274949999963,53583.62017440001 2024-10-07,00:23:27.000,281,11007115,13245,0,1728260606,13306.38162475,-85.63783649999823,53584.36779624 2024-10-07,00:23:28.000,281,11007095,13045,0,1728260607,13306.893584309997,-85.10915174999536,53585.157340800004 2024-10-07,00:23:29.000,281,11007116,12925,0,1728260608,13307.35165338999,-84.52407395999762,53585.86303992 2024-10-07,00:23:30.000,281,11007200,13005,0,1728260609,13307.66152365,-83.96719268999732,53586.54079056001 2024-10-07,00:23:31.000,281,11007153,13205,0,1728260610,13307.937712359992,-83.45260620000045,53587.26046392001 2024-10-07,00:23:32.000,281,11007150,12885,0,1728260611,13308.254318929998,-82.91687231999822,53587.9172532 2024-10-07,00:23:33.000,281,11007099,13245,0,1728260612,13308.537243949999,-82.35999104999792,53588.65090080001 2024-10-07,00:23:34.000,281,11007146,13085,0,1728260613,13308.867323139995,-81.97933802999614,53589.22384464001 2024-10-07,00:23:35.000,281,11007108,13285,0,1728260614,13309.359073769992,-81.64802891999716,53589.85967256 2024-10-07,00:23:36.000,281,11007113,13285,0,1728260615,13309.884505949994,-81.34491632999561,53590.544410320006 2024-10-07,00:23:37.000,281,11007080,13085,0,1728260616,13310.396465509992,-81.09819677999621,53591.1313284 2024-10-07,00:23:38.000,281,11007119,13485,0,1728260617,13310.96905185999,-81.07704938999814,53591.73222072 2024-10-07,00:23:39.000,281,11007107,13325,0,1728260618,13311.534901899991,-81.0840985199975,53592.319138800005 2024-10-07,00:23:40.000,281,11007138,12845,0,1728260619,13312.127697179989,-80.98541069999919,53592.940992480006 2024-10-07,00:23:41.000,281,11007153,13125,0,1728260620,13312.646393049996,-80.94311591999576,53593.48598784001 2024-10-07,00:23:42.000,281,11007121,12965,0,1728260621,13313.225715709988,-80.85852635999618,53594.08688016001 2024-10-07,00:23:43.000,281,11007128,13125,0,1728260622,13313.69052109999,-80.56951203000062,53594.61091416001 2024-10-07,00:23:44.000,281,11007160,12925,0,1728260623,13314.101436010002,-80.1324659699967,53595.16289664001 2024-10-07,00:23:45.000,281,11007120,12965,0,1728260624,13314.505614609989,-79.60378122000111,53595.67994352 2024-10-07,00:23:46.000,281,11007128,12925,0,1728260625,13314.882847969995,-78.96935952000058,53596.16904192001 2024-10-07,00:23:47.000,281,11007132,13005,0,1728260626,13315.266817639997,-78.30674129999534,53596.6162176 2024-10-07,00:23:48.000,281,11007151,13045,0,1728260627,13315.704677789989,-77.63002481999865,53597.15422584001 2024-10-07,00:23:49.000,281,11007107,13565,0,1728260628,13316.1155927,-77.08019267999771,53597.67127272 2024-10-07,00:23:50.000,281,11007145,12965,0,1728260629,13316.661233810002,-76.49511488999997,53598.11146128001 2024-10-07,00:23:51.000,281,11007120,13325,0,1728260630,13317.15298444,-75.99462666000181,53598.572611200005 2024-10-07,00:23:52.000,281,11007121,12845,0,1728260631,13317.712098169992,-75.40249973999744,53599.05472248 2024-10-07,00:23:53.000,281,11007122,12765,0,1728260632,13318.210585109999,-74.66234108999925,53599.50888528 2024-10-07,00:23:54.000,281,11007159,13245,0,1728260633,13318.783171459996,-73.83759288000147,53599.963048080004 2024-10-07,00:23:55.000,281,11007129,13125,0,1728260634,13319.402911979989,-72.8154690299998,53600.43817224001 2024-10-07,00:23:56.000,281,11007110,12965,0,1728260635,13320.110224529992,-71.60301867000089,53600.871373680005 2024-10-07,00:23:57.000,281,11007152,13125,0,1728260636,13320.79059184,-70.38351917999535,53601.3325236 2024-10-07,00:23:58.000,281,11007168,13005,0,1728260637,13321.518113320002,-69.19221621000179,53601.70284096001 2024-10-07,00:23:59.000,281,11007174,13005,0,1728260638,13322.22542586999,-67.97271671999624,53602.15001664 2024-10-07,00:24:00.000,281,11007091,12965,0,1728260639,13322.838430080003,-66.80256114000076,53602.65308928 2024-10-07,00:24:01.000,281,11007122,13165,0,1728260640,13323.38407118999,-65.59715991000121,53603.051355120006 2024-10-07,00:24:02.000,281,11007125,12965,0,1728260641,13323.794986100002,-64.34946389999823,53603.44962096 2024-10-07,00:24:03.000,281,11007135,13285,0,1728260642,13324.192428389993,-63.03832572000101,53603.91077088001 2024-10-07,00:24:04.000,281,11007154,13285,0,1728260643,13324.64376115999,-61.99505448000127,53604.28807536 2024-10-07,00:24:05.000,281,11007087,13285,0,1728260644,13325.148984409992,-61.03637280000112,53604.679354080006 2024-10-07,00:24:06.000,281,11007150,13085,0,1728260645,13325.58010824999,-60.09178937999968,53605.08460704001 2024-10-07,00:24:07.000,281,11007109,12845,0,1728260646,13325.977550539996,-59.31638507999742,53605.48287288 2024-10-07,00:24:08.000,281,11007117,13285,0,1728260647,13326.408674379993,-58.576226429999224,53605.81126752 2024-10-07,00:24:09.000,281,11007151,13285,0,1728260648,13326.752226189994,403.5717855000039,53606.09075232001 2024-10-07,00:24:10.000,281,11007168,12925,0,1728260649,13327.12272323999,-56.9901721799979,53606.48203104 2024-10-07,00:24:11.000,281,11007114,13205,0,1728260650,13327.574056010002,-56.05263788999582,53606.76151584001 2024-10-07,00:24:12.000,281,11007088,13125,0,1728260651,13327.99844353999,-55.1362509899991,53607.09689760001 2024-10-07,00:24:13.000,281,11007083,13125,0,1728260652,13328.503666789991,-54.13527452999551,53607.341446800005 2024-10-07,00:24:14.000,281,11007177,13125,0,1728260653,13329.116670999989,-53.06380676999834,53607.64888008001 2024-10-07,00:24:15.000,281,11007113,13045,0,1728260654,13329.66904842,-51.95709335999709,53607.82355808 2024-10-07,00:24:16.000,281,11007102,13365,0,1728260655,13330.275316319989,-50.79398691000097,53608.16592696 2024-10-07,00:24:17.000,281,11007139,12925,0,1728260656,13330.861375289991,-49.51809438000055,53608.38951480001 2024-10-07,00:24:18.000,281,11007139,13205,0,1728260657,13331.413752709988,-48.214005329995416,53608.5991284 2024-10-07,00:24:19.000,281,11007131,12885,0,1728260658,13331.96613013,-46.92401453999628,53608.850664720005 2024-10-07,00:24:20.000,281,11007156,13125,0,1728260659,13332.565661719993,-45.69041678999929,53609.06027832001 2024-10-07,00:24:21.000,281,11007169,12965,0,1728260660,13333.14498438,-44.548457730001246,53609.22098208 2024-10-07,00:24:22.000,281,11007168,13085,0,1728260661,13333.731043350002,-43.48403909999615,53609.45155704 2024-10-07,00:24:23.000,281,11007148,13205,0,1728260662,13334.330574939995,-42.55355394000071,53609.61226080001 2024-10-07,00:24:24.000,281,11007176,13205,0,1728260663,13334.983997009993,-41.69356007999886,53609.758990320006 2024-10-07,00:24:25.000,281,11007179,13205,0,1728260664,13335.65762800999,-40.84061534999637,53609.870784239996 2024-10-07,00:24:26.000,281,11007142,13285,0,1728260665,13336.223478049993,-40.107505829997535,53609.98956528 2024-10-07,00:24:27.000,281,11007114,13085,0,1728260666,13336.83648225999,-39.50128065000172,53610.12232056 2024-10-07,00:24:28.000,281,11007137,13165,0,1728260667,13337.388859680002,-38.85980982000183,53610.22014024 2024-10-07,00:24:29.000,281,11007144,12965,0,1728260668,13337.887346619995,-38.253584639998735,53610.30398568001 2024-10-07,00:24:30.000,281,11007171,13205,0,1728260669,13338.325206770001,-37.68260510999971,53610.29001144 2024-10-07,00:24:31.000,281,11007128,13005,0,1728260670,13338.742857989993,-37.09752732000197,53610.33892128 2024-10-07,00:24:32.000,281,11007142,13045,0,1728260671,13339.16050921,-36.568842569999106,53610.4157796 2024-10-07,00:24:33.000,281,11007147,13245,0,1728260672,13339.618578289992,-36.07540347000031,53610.36686976 2024-10-07,00:24:34.000,281,11007170,13125,0,1728260673,13340.063174749994,425.9668715099979,53610.32494704 2024-10-07,00:24:35.000,281,11007123,13045,0,1728260674,13340.45388072999,-35.08852526999544,53610.241101600004 2024-10-07,00:24:36.000,281,11007139,13285,0,1728260675,13340.831114089997,-34.58098790999793,53610.1712304 2024-10-07,00:24:37.000,281,11007122,12965,0,1728260676,13341.107302799988,-34.038204899996344,53610.08738496001 2024-10-07,00:24:38.000,281,11007154,13205,0,1728260677,13341.336337339999,-33.60820796999906,53609.905719840004 2024-10-07,00:24:39.000,281,11007124,13165,0,1728260678,13341.47106353999,-33.213456689998566,53609.71008048001 2024-10-07,00:24:40.000,281,11007184,13085,0,1728260679,13341.545162949995,-32.91739322999638,53609.521428240005 2024-10-07,00:24:41.000,281,11007160,13165,0,1728260680,13341.59231711999,-32.642477159999544,53609.27687904001 2024-10-07,00:24:42.000,281,11007159,13085,0,1728260681,13341.605789739995,-32.42395412999758,53609.00438136 2024-10-07,00:24:43.000,281,11007193,13125,0,1728260682,13341.565371879995,-32.120841539996036,53608.66201248 2024-10-07,00:24:44.000,281,11007105,13045,0,1728260683,13341.47779985,-31.726090259995544,53608.32663072 2024-10-07,00:24:45.000,281,11007210,13165,0,1728260684,13341.383491509994,-31.21150376999867,53607.92836488 2024-10-07,00:24:46.000,281,11007160,13045,0,1728260685,13341.262237929994,430.9153607699991,53607.53009904001 2024-10-07,00:24:47.000,281,11007128,13325,0,1728260686,13341.188138519989,-30.154134270000213,53607.124846080005 2024-10-07,00:24:48.000,281,11007126,13085,0,1728260687,13341.060148629993,-29.54085995999776,53606.670683280005 2024-10-07,00:24:49.000,281,11007112,13365,0,1728260688,13340.878268259992,-28.91348738999659,53606.20953336001 2024-10-07,00:24:50.000,281,11007125,13125,0,1728260689,13340.696387889991,-28.32136046999949,53605.67152512 2024-10-07,00:24:51.000,281,11007111,12645,0,1728260690,13340.608815859996,-27.785626589997264,53605.2453108 2024-10-07,00:24:52.000,281,11007159,13205,0,1728260691,13340.5010349,-27.27104010000039,53604.79813512001 2024-10-07,00:24:53.000,281,11007181,13285,0,1728260692,13340.426935489995,-26.86923969000054,53604.21121704 2024-10-07,00:24:54.000,281,11007093,13125,0,1728260693,13340.39325393999,-26.516783189996204,53603.722118640006 2024-10-07,00:24:55.000,281,11007109,13085,0,1728260694,13340.366308699995,-26.157277559999784,53603.23302024 2024-10-07,00:24:56.000,281,11007110,13245,0,1728260695,13340.325890839995,-25.811870190002082,53602.70898624001 2024-10-07,00:24:57.000,281,11007124,13285,0,1728260696,13340.35283607999,-25.515806729999895,53602.143029520004 2024-10-07,00:24:58.000,281,11007150,13125,0,1728260697,13340.29220928999,-25.339578480001364,53601.660918240006 2024-10-07,00:24:59.000,281,11007134,13085,0,1728260698,13340.27873667,-25.269087180000497,53601.10194864 2024-10-07,00:25:00.000,281,11007081,12965,0,1728260699,13340.204637259994,-25.283185439999215,53600.515030560004 2024-10-07,00:25:01.000,281,11007102,12805,0,1728260700,13340.177692019999,-25.276136309999856,53600.00497080001 2024-10-07,00:25:02.000,281,11007142,13005,0,1728260701,13340.11032891999,-25.177448490001552,53599.4460012 2024-10-07,00:25:03.000,281,11007144,13165,0,1728260702,13340.076647369999,-25.092858930001967,53598.91498008 2024-10-07,00:25:04.000,281,11007164,13285,0,1728260703,13339.962130099993,-24.92367980999552,53598.33504912 2024-10-07,00:25:05.000,281,11007127,13205,0,1728260704,13339.847612830003,-24.761549819995707,53597.76210528 2024-10-07,00:25:06.000,281,11007102,13165,0,1728260705,13339.726359250002,-24.61351809000189,53597.2101228 2024-10-07,00:25:07.000,281,11007149,13085,0,1728260706,13339.632050909997,-24.585321569997177,53596.63717896 2024-10-07,00:25:08.000,281,11007106,13165,0,1728260707,13339.517533639992,-24.52187939999567,53596.057248000005 2024-10-07,00:25:09.000,281,11007147,13005,0,1728260708,13339.38280744,-24.416142449998006,53595.47032992 2024-10-07,00:25:10.000,281,11007131,13005,0,1728260709,13339.248081239995,-24.169422899998608,53594.8694376 2024-10-07,00:25:11.000,281,11007109,12925,0,1728260710,13339.18071814,-23.7605733599994,53594.19168696 2024-10-07,00:25:12.000,281,11007102,13005,0,1728260711,13339.09314610999,-23.35172382000019,53593.68861432 2024-10-07,00:25:13.000,281,11007134,12925,0,1728260712,13339.01231038999,-22.87943210999947,53593.06676064 2024-10-07,00:25:14.000,281,11007103,13365,0,1728260713,13338.99883777,-22.393042140000034,53592.4938168 2024-10-07,00:25:15.000,281,11007125,13005,0,1728260714,13338.904529429994,-21.84320999999909,53591.90689872001 2024-10-07,00:25:16.000,281,11007122,12965,0,1728260715,13338.864111569994,-21.314525249996223,53591.34792912 2024-10-07,00:25:17.000,281,11007104,13045,0,1728260716,13338.776539539998,-20.821086149997427,53590.740049680004 2024-10-07,00:25:18.000,281,11007169,13125,0,1728260717,13338.662022269993,-20.34174530999735,53590.14614448 2024-10-07,00:25:19.000,281,11007097,13285,0,1728260718,13338.581186549993,-19.87650272999599,53589.566213520004 2024-10-07,00:25:20.000,281,11007087,13125,0,1728260719,13338.560977619993,-19.51699709999957,53589.02820528001 2024-10-07,00:25:21.000,281,11007134,13005,0,1728260720,13338.581186549993,-19.319621459995687,53588.50417128001 2024-10-07,00:25:22.000,281,11007160,13005,0,1728260721,13338.655285959998,-19.206835379998665,53587.86834336 2024-10-07,00:25:23.000,281,11007156,13205,0,1728260722,13338.641813339993,-19.094049300001643,53587.302386639996 2024-10-07,00:25:24.000,281,11007115,13285,0,1728260723,13338.547505000002,-18.93896844000119,53586.6945072 2024-10-07,00:25:25.000,281,11007143,12925,0,1728260724,13338.446460350002,-18.84028061999561,53586.09361488 2024-10-07,00:25:26.000,281,11007165,12925,0,1728260725,13338.365624630002,-18.805034969998815,53585.55560664001 2024-10-07,00:25:27.000,281,11007153,13325,0,1728260726,13338.251107359996,-18.90372278999712,53584.91977872 2024-10-07,00:25:28.000,281,11007137,13005,0,1728260727,13338.11638115999,-19.05880364999757,53584.32587352 2024-10-07,00:25:29.000,281,11007165,13245,0,1728260728,13338.04228175,-19.270277550000174,53583.766903920005 2024-10-07,00:25:30.000,281,11007141,12965,0,1728260729,13337.93450078999,-19.488800580002135,53583.166011600006 2024-10-07,00:25:31.000,281,11007118,12885,0,1728260730,13337.84019245,-19.629783179996593,53582.57909352 2024-10-07,00:25:32.000,281,11007139,13485,0,1728260731,13337.75935673,-19.679127089999383,53581.992175440006 2024-10-07,00:25:33.000,281,11007185,13045,0,1728260732,13337.75262041999,-19.686176219998742,53581.39827024 2024-10-07,00:25:34.000,281,11007150,13005,0,1728260733,13337.77956566,-19.735520130001532,53580.818339280006 2024-10-07,00:25:35.000,281,11007115,12925,0,1728260734,13337.75262041999,-19.75666751999961,53580.17552424 2024-10-07,00:25:36.000,281,11007150,12925,0,1728260735,13337.705466249994,-19.76371664999897,53579.63751600001 2024-10-07,00:25:37.000,281,11007147,13125,0,1728260736,13337.671784699989,-19.798962299995765,53579.05758504 2024-10-07,00:25:38.000,281,11007131,12965,0,1728260737,13337.658312079999,-19.74256926000089,53578.46367984001 2024-10-07,00:25:39.000,281,11007151,13045,0,1728260738,13337.631366839989,-19.629783179996593,53577.91169736001 2024-10-07,00:25:40.000,281,11007167,13285,0,1728260739,13337.624630529994,-19.397161889995914,53577.31779216001 2024-10-07,00:25:41.000,281,11007130,12885,0,1728260740,13337.678521009999,-19.07290190999629,53576.66799000001 2024-10-07,00:25:42.000,281,11007136,13005,0,1728260741,13337.826719829995,-18.83323148999625,53576.15094312 2024-10-07,00:25:43.000,281,11007146,13285,0,1728260742,13337.96144603,-18.71339627999987,53575.668831840005 2024-10-07,00:25:44.000,281,11007175,12965,0,1728260743,13338.109644849996,-18.607659330002207,53575.165759200005 2024-10-07,00:25:45.000,281,11007115,13085,0,1728260744,13338.257843669991,-18.579462809997494,53574.67666080001 2024-10-07,00:25:46.000,281,11007149,13125,0,1728260745,13338.298261529992,-18.565364549998776,53574.159613920005 2024-10-07,00:25:47.000,281,11007093,13085,0,1728260746,13338.338679389992,-18.551266290000058,53573.75436096 2024-10-07,00:25:48.000,281,11007137,13085,0,1728260747,13338.264579980001,-18.593561069996213,53573.2792368 2024-10-07,00:25:49.000,281,11007181,13205,0,1728260748,13338.170271639996,-18.607659330002207,53572.78315128 2024-10-07,00:25:50.000,281,11007144,12965,0,1728260749,13338.10290854,-18.586511939996853,53572.3709112 2024-10-07,00:25:51.000,281,11007210,12965,0,1728260750,13337.95470971999,-18.586511939996853,53571.979632480005 2024-10-07,00:25:52.000,281,11007136,12965,0,1728260751,13337.91429185999,-18.71339627999987,53571.58136664 2024-10-07,00:25:53.000,281,11007151,13045,0,1728260752,13337.79977459,-18.910771919996478,53571.28092048001 2024-10-07,00:25:54.000,281,11007139,13005,0,1728260753,13337.698729939999,-19.094049300001643,53570.91060312 2024-10-07,00:25:55.000,281,11007122,13125,0,1728260754,13337.496640639998,-19.270277550000174,53570.50535016 2024-10-07,00:25:56.000,281,11007142,12925,0,1728260755,13337.415804919998,-19.30552319999697,53570.204904000006 2024-10-07,00:25:57.000,281,11007116,13085,0,1728260756,13337.314760269997,-19.235031899996102,53569.869522240006 2024-10-07,00:25:58.000,281,11007117,13165,0,1728260757,13337.173297759997,-19.17863886000123,53569.52016624 2024-10-07,00:25:59.000,281,11007187,13245,0,1728260758,13337.052044179996,-19.150442339996516,53569.2616428 2024-10-07,00:26:00.000,281,11007115,13085,0,1728260759,13337.004890010001,-19.101098430001002,53568.961196640004 2024-10-07,00:26:01.000,281,11007155,13125,0,1728260760,13336.957735839991,-18.988312349996704,53568.66075048 2024-10-07,00:26:02.000,281,11007180,12885,0,1728260761,13336.96447215,-18.90372278999712,53568.43017552001 2024-10-07,00:26:03.000,281,11007122,12885,0,1728260762,13336.930790599996,-18.70634715000051,53568.11575512001 2024-10-07,00:26:04.000,281,11007159,13285,0,1728260763,13336.8634275,-18.36798891000217,53567.906141520005 2024-10-07,00:26:05.000,281,11007113,13165,0,1728260764,13336.78259178,-18.043728929995268,53567.64761808 2024-10-07,00:26:06.000,281,11007129,13205,0,1728260765,13336.72196499,-17.67012504000013,53567.43101736 2024-10-07,00:26:07.000,281,11007127,12805,0,1728260766,13336.60071141,-17.3811107099973,53567.22140376 2024-10-07,00:26:08.000,281,11007124,13045,0,1728260767,13336.391885799989,-17.113243769999826,53566.97685456 2024-10-07,00:26:09.000,281,11007118,13285,0,1728260768,13336.189796500003,-16.85947509000107,53566.84409928001 2024-10-07,00:26:10.000,281,11007139,12885,0,1728260769,13335.933816719997,-16.662099449997186,53566.65544704001 2024-10-07,00:26:11.000,281,11007135,12725,0,1728260770,13335.68457325,-16.528165980002086,53566.45282056 2024-10-07,00:26:12.000,281,11007107,12845,0,1728260771,13335.31407619999,-16.39423250999971,53566.29211680001 2024-10-07,00:26:13.000,281,11007155,13125,0,1728260772,13334.936842839998,-16.2321025199999,53566.06852896 2024-10-07,00:26:14.000,281,11007112,13085,0,1728260773,13334.579818409991,-16.027677749996656,53565.85891536 2024-10-07,00:26:15.000,281,11007159,13005,0,1728260774,13334.3036297,-15.745712550000462,53565.69821160001 2024-10-07,00:26:16.000,281,11007145,13125,0,1728260775,13334.168903499994,-15.421452570000838,53565.558469200005 2024-10-07,00:26:17.000,281,11007125,13085,0,1728260776,13333.987023129994,-14.935062600001402,53565.38379120001 2024-10-07,00:26:18.000,281,11007133,13245,0,1728260777,13333.933132649989,-14.512114799996198,53565.24404880001 2024-10-07,00:26:19.000,281,11007146,13125,0,1728260778,13333.818615379998,-13.976380920001247,53565.04142232 2024-10-07,00:26:20.000,281,11007163,12885,0,1728260779,13333.899451099998,-13.412450520001585,53564.91565416 2024-10-07,00:26:21.000,281,11007174,13165,0,1728260780,13334.05438622999,-12.799176209999132,53564.80386024 2024-10-07,00:26:22.000,281,11007131,12965,0,1728260781,13334.23626659999,-12.073115819999657,53564.69905344 2024-10-07,00:26:23.000,281,11007101,13205,0,1728260782,13334.411410659995,-11.290662389998033,53564.55931104 2024-10-07,00:26:24.000,281,11007113,13085,0,1728260783,13334.633708889996,-10.402472009998746,53564.46149136 2024-10-07,00:26:25.000,281,11007179,13005,0,1728260784,13334.862743429992,-9.479035979995388,53564.44053 2024-10-07,00:26:26.000,281,11007097,12965,0,1728260785,13335.138932139998,-8.583796469996742,53564.31476184 2024-10-07,00:26:27.000,281,11007162,13285,0,1728260786,13335.41512084999,-7.766097389998322,53564.27982624001 2024-10-07,00:26:28.000,281,11007167,13045,0,1728260787,13335.711518489996,-7.004791350002051,53564.23091640001 2024-10-07,00:26:29.000,281,11007140,13005,0,1728260788,13336.001179819992,-6.292829220001295,53564.18200656 2024-10-07,00:26:30.000,281,11007153,12925,0,1728260789,13336.230214359988,-5.531523179997748,53564.098161120004 2024-10-07,00:26:31.000,281,11007197,13285,0,1728260790,13336.439039969999,-4.798413659998914,53564.10514824 2024-10-07,00:26:32.000,281,11007152,13285,0,1728260791,13336.56029355,-4.086451529998158,53564.04226416001 2024-10-07,00:26:33.000,281,11007121,13285,0,1728260792,13336.627656649995,-3.3603911399986828,53563.97938008 2024-10-07,00:26:34.000,281,11007145,13405,0,1728260793,13336.68154713,-2.592035969995777,53563.95841872 2024-10-07,00:26:35.000,281,11007100,12925,0,1728260794,13336.72196499,-1.9294177499978105,53563.916496 2024-10-07,00:26:36.000,281,11007128,13245,0,1728260795,13336.74217392,-1.3090943099959986,53563.8466248 2024-10-07,00:26:37.000,281,11007140,12925,0,1728260796,13336.76238285,-0.702869130000181,53563.762779360004 2024-10-07,00:26:38.000,281,11007090,13245,0,1728260797,13336.73543760999,-0.23762654999882216,53563.69290816 2024-10-07,00:26:39.000,281,11007094,12805,0,1728260798,13336.68154713,0.15712473000166938,53563.65098544 2024-10-07,00:26:40.000,281,11007110,12925,0,1728260799,13336.607447719995,0.5377777500034426,53563.56714000001 2024-10-07,00:26:41.000,281,11007166,13445,0,1728260800,13336.479457829999,0.8831851200011442,53563.48329456 2024-10-07,00:26:42.000,281,11007116,13125,0,1728260801,13336.290841149988,1.136953799999901,53563.3575264 2024-10-07,00:26:43.000,281,11007132,13205,0,1728260802,13336.115697089997,1.4118698700040113,53563.30162944001 2024-10-07,00:26:44.000,281,11007135,13045,0,1728260803,13335.940553029992,1.6867859400008456,53563.161887040005 2024-10-07,00:26:45.000,281,11007117,13165,0,1728260804,13335.805826830001,1.9405546199996024,53563.01515752001 2024-10-07,00:26:46.000,281,11007130,13085,0,1728260805,13335.711518489996,2.1590776500015636,53562.93829920001 2024-10-07,00:26:47.000,281,11007151,13085,0,1728260806,13335.72499111,2.3635024200048065,53562.777595440006 2024-10-07,00:26:48.000,281,11007089,13085,0,1728260807,13335.76540897,2.5749763200001325,53562.63086592001 2024-10-07,00:26:49.000,281,11007123,12765,0,1728260808,13335.799090519991,2.751204569998663,53562.4492008 2024-10-07,00:26:50.000,281,11007119,12925,0,1728260809,13335.799090519991,3.0049732500046957,53562.35138112 2024-10-07,00:26:51.000,281,11007113,13005,0,1728260810,13335.76540897,3.2587419300034526,53562.2395872 2024-10-07,00:26:52.000,281,11007101,12885,0,1728260811,13335.711518489996,3.4631666999994195,53561.995038 2024-10-07,00:26:53.000,281,11007161,13125,0,1728260812,13335.70478218,3.6746406000020215,53561.87625696 2024-10-07,00:26:54.000,281,11007109,13205,0,1728260813,13335.691309559996,465.8015051399998,53561.701578960005 2024-10-07,00:26:55.000,281,11007162,13205,0,1728260814,13335.70478218,4.189227089998894,53561.58978504 2024-10-07,00:26:56.000,281,11007117,12925,0,1728260815,13335.630682769995,4.4077501200008555,53561.44305552 2024-10-07,00:26:57.000,281,11007166,13325,0,1728260816,13335.52290181,4.647420540000894,53561.32427448 2024-10-07,00:26:58.000,281,11007173,12925,0,1728260817,13335.40164823,4.809550530000706,53561.18453208 2024-10-07,00:26:59.000,281,11007130,12925,0,1728260818,13335.186086309994,5.013975300003949,53561.00985408 2024-10-07,00:27:00.000,281,11007105,12845,0,1728260819,13334.970524390003,5.13381051000033,53560.91902152 2024-10-07,00:27:01.000,281,11007106,12965,0,1728260820,13334.734753539997,5.239547459997993,53560.695433680004 2024-10-07,00:27:02.000,281,11007175,13085,0,1728260821,13334.552873169996,5.331186150004214,53560.53472992 2024-10-07,00:27:03.000,281,11007138,13245,0,1728260822,13334.41814696999,5.422824840003159,53560.34607768 2024-10-07,00:27:04.000,281,11007133,13045,0,1728260823,13334.249739219995,5.5074144000027445,53560.18537392001 2024-10-07,00:27:05.000,281,11007119,13085,0,1728260824,13334.040913609999,5.676593520001916,53559.98274744 2024-10-07,00:27:06.000,281,11007145,13045,0,1728260825,13333.798406449998,5.9233130700013135,53559.81505656 2024-10-07,00:27:07.000,281,11007144,12925,0,1728260826,13333.569371910002,6.191180009998789,53559.59845584 2024-10-07,00:27:08.000,281,11007159,13205,0,1728260827,13333.340337369991,6.536587380003766,53559.374868000006 2024-10-07,00:27:09.000,281,11007111,13325,0,1728260828,13333.19887485999,6.881994750001468,53559.13031880001 2024-10-07,00:27:10.000,281,11007074,13165,0,1728260829,13333.06414866,7.262647770003241,53558.92769232 2024-10-07,00:27:11.000,281,11007147,12925,0,1728260830,13333.04393973,7.6573990500037326,53558.753014320006 2024-10-07,00:27:12.000,281,11007135,13045,0,1728260831,13333.010258179995,7.988708160002716,53558.45256816 2024-10-07,00:27:13.000,281,11007099,13005,0,1728260832,13333.00352187,8.249525970000832,53558.16609624 2024-10-07,00:27:14.000,281,11007126,12965,0,1728260833,13332.97657662999,8.468049000002793,53557.90058568 2024-10-07,00:27:15.000,281,11007141,13125,0,1728260834,13332.93615876999,8.651326380000683,53557.65603648 2024-10-07,00:27:16.000,281,11007118,13165,0,1728260835,13332.90247722,8.820505499999854,53557.30668048 2024-10-07,00:27:17.000,281,11007175,12805,0,1728260836,13332.862059359999,9.017881140003738,53556.98527296 2024-10-07,00:27:18.000,281,11007110,13165,0,1728260837,13332.761014709999,9.137716350000119,53556.66386544001 2024-10-07,00:27:19.000,281,11007159,13045,0,1728260838,13332.707124229993,9.236404169998423,53556.356432160006 2024-10-07,00:27:20.000,281,11007129,13085,0,1728260839,13332.754278399989,9.35623938000208,53556.021050400006 2024-10-07,00:27:21.000,281,11007158,13245,0,1728260840,13332.767751019994,9.476074589998461,53555.65073304 2024-10-07,00:27:22.000,281,11007174,13045,0,1728260841,13332.868795669994,9.631155449998914,53555.294389919996 2024-10-07,00:27:23.000,281,11007132,13285,0,1728260842,13332.96310401,9.772138050000649,53554.91009832 2024-10-07,00:27:24.000,281,11007150,13245,0,1728260843,13333.16519331,9.884924129997671,53554.57471656 2024-10-07,00:27:25.000,281,11007165,13165,0,1728260844,13333.461590949992,9.99066108000261,53554.23234768 2024-10-07,00:27:26.000,281,11007124,13045,0,1728260845,13333.764724899993,10.04705412000476,53553.86901744 2024-10-07,00:27:27.000,281,11007134,13205,0,1728260846,13334.061122539999,10.068201510002837,53553.51267432 2024-10-07,00:27:28.000,281,11007156,13045,0,1728260847,13334.370992799995,10.018857600000047,53553.16331832001 2024-10-07,00:27:29.000,281,11007113,13125,0,1728260848,13334.653917819996,9.80738370000472,53552.79998808 2024-10-07,00:27:30.000,281,11007161,12965,0,1728260849,13334.862743429992,9.560664149998047,53552.429670720005 2024-10-07,00:27:31.000,281,11007176,12925,0,1728260850,13335.051360109988,9.264600690003135,53552.094288960005 2024-10-07,00:27:32.000,281,11007183,13285,0,1728260851,13335.27365833999,8.912144189998799,53551.7938428 2024-10-07,00:27:33.000,281,11007162,13085,0,1728260852,13335.469011329995,8.446901610004716,53551.39557696001 2024-10-07,00:27:34.000,281,11007154,13165,0,1728260853,13335.549847049995,7.981659030003357,53551.10910504001 2024-10-07,00:27:35.000,281,11007152,13085,0,1728260854,13335.59700121999,7.488219930004561,53550.73180056 2024-10-07,00:27:36.000,281,11007133,12965,0,1728260855,13335.630682769995,7.0793703899980756,53550.40340592 2024-10-07,00:27:37.000,281,11007172,13285,0,1728260856,13335.61721014999,6.642324330001429,53549.97719160001 2024-10-07,00:27:38.000,281,11007125,13125,0,1728260857,13335.61721014999,6.282818699997733,53549.6627712 2024-10-07,00:27:39.000,281,11007134,13045,0,1728260858,13335.57679228999,5.965607850004744,53549.243544000004 2024-10-07,00:27:40.000,281,11007130,12765,0,1728260859,13335.509429189995,5.711839169998711,53548.84527816 2024-10-07,00:27:41.000,281,11007163,12925,0,1728260860,13335.40164823,5.563807440004894,53548.49592216001 2024-10-07,00:27:42.000,281,11007146,13165,0,1728260861,13335.347757749994,5.2959405000001425,53548.118617680004 2024-10-07,00:27:43.000,281,11007122,13205,0,1728260862,13335.239976789999,5.091515730004176,53547.783235920004 2024-10-07,00:27:44.000,281,11007125,13205,0,1728260863,13335.071569039988,4.802501400001347,53547.47580264 2024-10-07,00:27:45.000,281,11007113,13005,0,1728260864,13334.957051769998,4.5628309800013085,53547.05657544001 2024-10-07,00:27:46.000,281,11007140,12965,0,1728260865,13334.795380329997,4.358406209998066,53546.61638688 2024-10-07,00:27:47.000,281,11007127,13045,0,1728260866,13334.620236269991,4.210374480004248,53546.28799224001 2024-10-07,00:27:48.000,281,11007101,13125,0,1728260867,13334.45856482999,4.161030570001458,53546.008507440005 2024-10-07,00:27:49.000,281,11007150,12885,0,1728260868,13334.310366009995,4.175128830000176,53545.69408704001 2024-10-07,00:27:50.000,281,11007132,13245,0,1728260869,13334.15543087999,4.309062300002552,53545.2958212 2024-10-07,00:27:51.000,281,11007097,13325,0,1728260870,13333.980286819999,4.534634460003872,53544.99537504001 2024-10-07,00:27:52.000,281,11007145,13205,0,1728260871,13333.912923719989,4.73201010000048,53544.64601904 2024-10-07,00:27:53.000,281,11007163,13085,0,1728260872,13333.859033239998,4.9575822600018,53544.42941832 2024-10-07,00:27:54.000,281,11007153,13285,0,1728260873,13333.906187409993,5.077417469998181,53544.02416536 2024-10-07,00:27:55.000,281,11007108,13005,0,1728260874,13333.939868959998,5.162007029997767,53543.78660328 2024-10-07,00:27:56.000,281,11007099,13285,0,1728260875,13333.933132649989,5.288891370000783,53543.542054080004 2024-10-07,00:27:57.000,281,11007188,12805,0,1728260876,13333.926396339994,5.387579189999087,53543.22064656001 2024-10-07,00:27:58.000,281,11007104,13005,0,1728260877,13333.872505859988,5.528561790000822,53543.0250072 2024-10-07,00:27:59.000,281,11007142,13045,0,1728260878,13333.811879069988,5.59200396000233,53542.80141936 2024-10-07,00:28:00.000,281,11007168,12805,0,1728260879,13333.670416560002,5.7682322100008605,53542.5708444 2024-10-07,00:28:01.000,281,11007087,13045,0,1728260880,13333.502008809992,5.916263940001954,53542.34725656 2024-10-07,00:28:02.000,281,11007167,13125,0,1728260881,13333.272974269996,6.05019741000433,53542.12366872001 2024-10-07,00:28:03.000,281,11007158,13125,0,1728260882,13332.99678555999,6.191180009998789,53541.90706800001 2024-10-07,00:28:04.000,281,11007126,13285,0,1728260883,13332.707124229993,6.275769569998374,53541.697454400004 2024-10-07,00:28:05.000,281,11007152,13125,0,1728260884,13332.464617069993,6.219376530003501,53541.50181504001 2024-10-07,00:28:06.000,281,11007071,13085,0,1728260885,13332.228846220001,6.268720439999015,53541.23630448001 2024-10-07,00:28:07.000,281,11007157,12925,0,1728260886,13332.04696585,6.303966090003087,53541.06162648 2024-10-07,00:28:08.000,281,11007171,12925,0,1728260887,13331.89876702999,6.303966090003087,53540.85201288001 2024-10-07,00:28:09.000,281,11007157,13285,0,1728260888,13331.912239649995,6.332162610000523,53540.66336064001 2024-10-07,00:28:10.000,281,11007142,13005,0,1728260889,13331.972866439995,6.289867830004368,53540.46073416 2024-10-07,00:28:11.000,281,11007095,13085,0,1728260890,13331.993075369995,6.303966090003087,53540.27208192 2024-10-07,00:28:12.000,281,11007164,13085,0,1728260891,13332.02002060999,6.2405239200015785,53540.07644256 2024-10-07,00:28:13.000,281,11007141,13005,0,1728260892,13332.02002060999,6.212327400004142,53539.88779032 2024-10-07,00:28:14.000,281,11007137,13125,0,1728260893,13332.06717478,6.162983490001352,53539.72009944 2024-10-07,00:28:15.000,281,11007107,12925,0,1728260894,13332.073911089996,468.07132500000444,53539.50349872 2024-10-07,00:28:16.000,281,11007162,12965,0,1728260895,13332.04022953999,6.162983490001352,53539.30785936 2024-10-07,00:28:17.000,281,11007109,13125,0,1728260896,13332.04022953999,6.085443060001126,53539.12619424001 2024-10-07,00:28:18.000,281,11007124,12925,0,1728260897,13332.053702159996,5.916263940001954,53538.92356776 2024-10-07,00:28:19.000,281,11007166,13325,0,1728260898,13332.121065259991,5.732986560004065,53538.7279284 2024-10-07,00:28:20.000,281,11007161,13085,0,1728260899,13332.276000389997,5.465119619999314,53538.57421176001 2024-10-07,00:28:21.000,281,11007121,13045,0,1728260900,13332.430935520002,5.13381051000033,53538.40652088001 2024-10-07,00:28:22.000,281,11007153,13205,0,1728260901,13332.653233749988,4.809550530000706,53538.23883000001 2024-10-07,00:28:23.000,281,11007153,12845,0,1728260902,13332.95636769999,4.520536199997878,53538.09210048 2024-10-07,00:28:24.000,281,11007160,13125,0,1728260903,13333.279710579991,4.168079700000817,53537.9942808 2024-10-07,00:28:25.000,281,11007160,13245,0,1728260904,13333.636735009997,3.907261890002701,53537.86851264 2024-10-07,00:28:26.000,281,11007140,13245,0,1728260905,13334.047649919994,3.6252966899992316,53537.71479600001 2024-10-07,00:28:27.000,281,11007129,13165,0,1728260906,13334.47877375999,3.4067736600045464,53537.61697632001 2024-10-07,00:28:28.000,281,11007179,13125,0,1728260907,13334.882952359992,3.1952997600019444,53537.53313088 2024-10-07,00:28:29.000,281,11007148,13205,0,1728260908,13335.29386726999,3.019071510003414,53537.38640136 2024-10-07,00:28:30.000,281,11007138,12925,0,1728260909,13335.718254799991,2.9274328200044692,53537.337491520004 2024-10-07,00:28:31.000,281,11007175,13285,0,1728260910,13336.061806609992,2.906285429999116,53537.2955688 2024-10-07,00:28:32.000,281,11007156,13125,0,1728260911,13336.331259009989,2.9274328200044692,53537.20473624 2024-10-07,00:28:33.000,281,11007180,13085,0,1728260912,13336.58050248,3.068415419998928,53537.10691656 2024-10-07,00:28:34.000,281,11007166,13085,0,1728260913,13336.69501974999,3.27988932000153,53537.07896808 2024-10-07,00:28:35.000,281,11007146,12925,0,1728260914,13336.71522867999,465.2728203900042,53536.96018704 2024-10-07,00:28:36.000,281,11007141,13085,0,1728260915,13336.68154713,3.5689036500043585,53536.93223856 2024-10-07,00:28:37.000,281,11007127,12925,0,1728260916,13336.68154713,3.6746406000020215,53536.81345752 2024-10-07,00:28:38.000,281,11007093,13165,0,1728260917,13336.668074509995,3.7310336400041706,53536.72262496 2024-10-07,00:28:39.000,281,11007161,13005,0,1728260918,13336.69501974999,3.815623200003756,53536.687689360006 2024-10-07,00:28:40.000,281,11007123,13285,0,1728260919,13336.769119159995,3.8861145000046236,53536.58986968001 2024-10-07,00:28:41.000,281,11007133,12845,0,1728260920,13336.81627332999,3.9989005800016457,53536.35929472 2024-10-07,00:28:42.000,281,11007129,13045,0,1728260921,13336.957735839991,4.062342750003154,53536.25448792001 2024-10-07,00:28:43.000,281,11007167,13005,0,1728260922,13337.038571559991,4.168079700000817,53536.17762960001 2024-10-07,00:28:44.000,281,11007110,13205,0,1728260923,13337.132879899997,4.316111430001911,53536.04487432 2024-10-07,00:28:45.000,281,11007081,13085,0,1728260924,13337.180034069992,4.414799250000215,53535.88417056 2024-10-07,00:28:46.000,281,11007125,12965,0,1728260925,13337.220451929992,4.576929240000027,53535.72346680001 2024-10-07,00:28:47.000,281,11007115,13245,0,1728260926,13337.274342409997,4.7179118400017614,53535.58372440001 2024-10-07,00:28:48.000,281,11007120,13085,0,1728260927,13337.334969199997,4.887090960000933,53535.47193048 2024-10-07,00:28:49.000,281,11007183,13005,0,1728260928,13337.388859680002,5.154957899998408,53535.297252480006 2024-10-07,00:28:50.000,281,11007143,12965,0,1728260929,13337.483168019993,5.443972230001236,53535.11558736 2024-10-07,00:28:51.000,281,11007173,13165,0,1728260930,13337.638103149999,5.704790039999352,53534.89898664 2024-10-07,00:28:52.000,281,11007149,13005,0,1728260931,13337.718938869999,6.022000889999617,53534.69636016001 2024-10-07,00:28:53.000,281,11007157,12845,0,1728260932,13337.86040138,6.325113480001164,53534.556617760005 2024-10-07,00:28:54.000,281,11007156,12925,0,1728260933,13338.09617222999,6.63527520000207,53534.35399128 2024-10-07,00:28:55.000,281,11007221,13085,0,1728260934,13338.466669280002,7.037075610001921,53534.16533904001 2024-10-07,00:28:56.000,281,11007168,13205,0,1728260935,13338.897793119999,7.3401882000034675,53534.004635280005 2024-10-07,00:28:57.000,281,11007175,13165,0,1728260936,13339.308708029996,7.586907750002865,53533.87188 2024-10-07,00:28:58.000,281,11007125,13125,0,1728260937,13339.632050909997,7.840676430001622,53533.72515048 2024-10-07,00:28:59.000,281,11007160,13085,0,1728260938,13340.002547959994,8.101494239999738,53533.599382320004 2024-10-07,00:29:00.000,281,11007190,13245,0,1728260939,13340.447144419995,8.305919010002981,53533.4875884 2024-10-07,00:29:01.000,281,11007149,12885,0,1728260940,13340.831114089997,8.475098130002152,53533.347846 2024-10-07,00:29:02.000,281,11007170,13045,0,1728260941,13341.309392099989,8.601982469997893,53533.229064959996 2024-10-07,00:29:03.000,281,11007134,12885,0,1728260942,13341.69336176999,8.623129860003246,53533.08932256001 2024-10-07,00:29:04.000,281,11007184,12965,0,1728260943,13342.030177269997,8.616080730003887,53533.05438696 2024-10-07,00:29:05.000,281,11007124,13165,0,1728260944,13342.427619559989,8.644277250001323,53532.90765744 2024-10-07,00:29:06.000,281,11007170,13285,0,1728260945,13342.79138029999,8.72181768000155,53532.781889280006 2024-10-07,00:29:07.000,281,11007100,13005,0,1728260946,13343.054096389991,8.841652889997931,53532.663108240005 2024-10-07,00:29:08.000,281,11007188,13285,0,1728260947,13343.363966650002,9.088372440004605,53532.53035296 2024-10-07,00:29:09.000,281,11007183,13285,0,1728260948,13343.586264879988,9.36328851000144,53532.32073936001 2024-10-07,00:29:10.000,281,11007158,12765,0,1728260949,13343.660364289994,9.701646749999782,53532.23689392 2024-10-07,00:29:11.000,281,11007177,12805,0,1728260950,13343.700782149994,10.011808470000688,53532.055228799996 2024-10-07,00:29:12.000,281,11007173,12965,0,1728260951,13343.83550835,10.427707139999256,53531.93644776001 2024-10-07,00:29:13.000,281,11007122,13005,0,1728260952,13343.936553,10.815409290000389,53531.72683416001 2024-10-07,00:29:14.000,281,11007190,12965,0,1728260953,13344.05107026999,11.181964050003444,53531.54516904 2024-10-07,00:29:15.000,281,11007165,13085,0,1728260954,13344.15885123,11.421634470003482,53531.34952968 2024-10-07,00:29:16.000,281,11007201,13125,0,1728260955,13344.327258979996,11.62605923999945,53531.153890320005 2024-10-07,00:29:17.000,281,11007133,13325,0,1728260956,13344.542820900002,11.872778789998847,53531.01414792 2024-10-07,00:29:18.000,281,11007133,13205,0,1728260957,13344.731437579998,12.168842250001035,53530.7975472 2024-10-07,00:29:19.000,281,11007168,12925,0,1728260958,13345.05478046,12.471954840002581,53530.61588208 2024-10-07,00:29:20.000,281,11007212,13285,0,1728260959,13345.405068579996,12.732772650000697,53530.413255600004 2024-10-07,00:29:21.000,281,11007162,13365,0,1728260960,13345.782301940002,12.993590459998813,53530.23857760001 2024-10-07,00:29:22.000,281,11007179,12885,0,1728260961,13346.220162089994,13.190966100002697,53530.03595112 2024-10-07,00:29:23.000,281,11007147,13125,0,1728260962,13346.50982341999,13.289653920001001,53529.79140192 2024-10-07,00:29:24.000,281,11007156,12965,0,1728260963,13346.765803199996,13.458833040000172,53529.6097368 2024-10-07,00:29:25.000,281,11007146,12925,0,1728260964,13347.021782980002,13.57866825000383,53529.30230352001 2024-10-07,00:29:26.000,281,11007182,13405,0,1728260965,13347.136300249993,13.613913900000625,53529.16256112001 2024-10-07,00:29:27.000,281,11007182,13125,0,1728260966,13347.143036559988,13.663257810003415,53528.924999040006 2024-10-07,00:29:28.000,281,11007136,12965,0,1728260967,13347.122827630003,13.592766510002548,53528.687436960005 2024-10-07,00:29:29.000,281,11007200,13165,0,1728260968,13347.116091319993,13.437685650002095,53528.42891352 2024-10-07,00:29:30.000,281,11007150,13085,0,1728260969,13347.068937149998,13.254408270004205,53528.17039008 2024-10-07,00:29:31.000,281,11007192,13205,0,1728260970,13347.089146079998,13.085229149997758,53527.897892400004 2024-10-07,00:29:32.000,281,11007169,12965,0,1728260971,13347.176718109993,12.760969169998134,53527.64635608 2024-10-07,00:29:33.000,281,11007172,13165,0,1728260972,13347.244081209989,12.42966005999915,53527.42975536 2024-10-07,00:29:34.000,281,11007147,13205,0,1728260973,13347.331653239999,12.140645730003598,53527.10834784 2024-10-07,00:29:35.000,281,11007190,13285,0,1728260974,13347.392280029999,11.696550540000317,53526.76597896001 2024-10-07,00:29:36.000,281,11007172,12925,0,1728260975,13347.399016339994,11.252455350004311,53526.47251992 2024-10-07,00:29:37.000,281,11007200,13325,0,1728260976,13347.432697889999,10.843605809997825,53526.15809952 2024-10-07,00:29:38.000,281,11007128,13125,0,1728260977,13347.439434199994,10.39246149000246,53525.85066624001 2024-10-07,00:29:39.000,281,11007129,12925,0,1728260978,13347.5741604,9.99066108000261,53525.522271600006 2024-10-07,00:29:40.000,281,11007164,13045,0,1728260979,13347.74930445999,9.652302840004268,53525.186889840006 2024-10-07,00:29:41.000,281,11007096,12925,0,1728260980,13347.91771221,9.236404169998423,53524.82355960001 2024-10-07,00:29:42.000,281,11007122,13085,0,1728260981,13348.146746749997,8.820505499999854,53524.48817784001 2024-10-07,00:29:43.000,281,11007175,12925,0,1728260982,13348.375781289993,8.3200172700017,53524.16677032 2024-10-07,00:29:44.000,281,11007144,13045,0,1728260983,13348.631761069999,7.713792089998606,53523.86632416001 2024-10-07,00:29:45.000,281,11007176,13045,0,1728260984,13348.93489502,7.171009080004296,53523.489019680004 2024-10-07,00:29:46.000,281,11007140,13085,0,1728260985,13349.204347419996,6.578882159999921,53523.104728080005 2024-10-07,00:29:47.000,281,11007161,13245,0,1728260986,13349.372755169992,6.00085350000154,53522.77633344 2024-10-07,00:29:48.000,281,11007203,12765,0,1728260987,13349.601789709988,5.5074144000027445,53522.42697744001 2024-10-07,00:29:49.000,281,11007179,13205,0,1728260988,13349.871242109999,4.985778779999237,53522.07762144 2024-10-07,00:29:50.000,281,11007180,13045,0,1728260989,13350.160903439995,4.478241420001723,53521.68634272001 2024-10-07,00:29:51.000,281,11007120,13205,0,1728260990,13350.457301080001,4.0411953599978006,53521.32301248001 2024-10-07,00:29:52.000,281,11007177,13245,0,1728260991,13350.746962409998,465.4560977700021,53520.95269512 2024-10-07,00:29:53.000,281,11007151,13285,0,1728260992,13351.036623739994,3.1107102000023588,53520.5264808 2024-10-07,00:29:54.000,281,11007168,13365,0,1728260993,13351.44753864999,2.6736641399984364,53520.205073280005 2024-10-07,00:29:55.000,281,11007111,12925,0,1728260994,13351.905607729997,2.180225039999641,53519.820781680006 2024-10-07,00:29:56.000,281,11007192,13205,0,1728260995,13352.296313709994,1.6938350700002047,53519.464438560004 2024-10-07,00:29:57.000,281,11007172,13165,0,1728260996,13352.67354707,1.2215433599994867,53519.07315984001 2024-10-07,00:29:58.000,281,11007158,12925,0,1728260997,13353.111407219993,0.7351533900000504,53518.76572656001 2024-10-07,00:29:59.000,281,11007164,13205,0,1728260998,13353.515585819994,0.347451239998918,53518.44431904 2024-10-07,00:30:00.000,281,11007152,12925,0,1728260999,13353.946709659991,-0.054349170000932645,53518.074001680005 2024-10-07,00:30:01.000,281,11007161,13005,0,1728261000,13354.398042430003,-0.491395229997579,53517.787529760004 2024-10-07,00:30:02.000,281,11007136,12765,0,1728261001,13354.835902579995,-0.9284412900015013,53517.39625104001 2024-10-07,00:30:03.000,281,11007182,13085,0,1728261002,13355.206399629991,-1.3936838699955842,53517.018946560005 2024-10-07,00:30:04.000,281,11007133,12965,0,1728261003,13355.529742509993,-1.9153194899990922,53516.72548752001 2024-10-07,00:30:05.000,281,11007145,12965,0,1728261004,13355.805931219998,-2.429905979995965,53516.3342088 2024-10-07,00:30:06.000,281,11007113,12885,0,1728261005,13356.18316457999,-2.9867872499962687,53516.03376264001 2024-10-07,00:30:07.000,281,11007183,13085,0,1728261006,13356.493034840001,-3.522521129998495,53515.71235512 2024-10-07,00:30:08.000,281,11007166,13125,0,1728261007,13356.809641409993,-4.0794023999987985,53515.38396048001 2024-10-07,00:30:09.000,281,11007121,13125,0,1728261008,13357.106039049999,-4.593988889995671,53515.06954008001 2024-10-07,00:30:10.000,281,11007162,13085,0,1728261009,13357.436118239995,-5.1790666800006875,53514.769093920004 2024-10-07,00:30:11.000,281,11007159,13045,0,1728261010,13357.658416469996,-5.778242729997146,53514.41973792 2024-10-07,00:30:12.000,281,11007151,13005,0,1728261011,13357.907659939992,-6.321025739998731,53514.119291760006 2024-10-07,00:30:13.000,281,11007182,13085,0,1728261012,13358.109749239993,-6.807415709998168,53513.8188456 2024-10-07,00:30:14.000,281,11007148,12805,0,1728261013,13358.385937949999,-7.441837409998698,53513.53237368 2024-10-07,00:30:15.000,281,11007127,12885,0,1728261014,13358.56781832,-7.942325639996852,53513.24590176 2024-10-07,00:30:16.000,281,11007147,12765,0,1728261015,13358.803589169991,-8.548550819999946,53512.90353288 2024-10-07,00:30:17.000,281,11007140,12925,0,1728261016,13358.891161200001,-9.190021649999835,53512.64500944 2024-10-07,00:30:18.000,281,11007136,13045,0,1728261017,13359.025887399992,-9.824443350000365,53512.38648600001 2024-10-07,00:30:19.000,281,11007145,13445,0,1728261018,13359.194295150002,-10.409521139998105,53512.03014288001 2024-10-07,00:30:20.000,281,11007148,13125,0,1728261019,13359.342493969998,-11.001648059995205,53511.7576452 2024-10-07,00:30:21.000,281,11007154,13125,0,1728261020,13359.524374339999,-11.59377497999958,53511.47117328 2024-10-07,00:30:22.000,281,11007192,12925,0,1728261021,13359.78035411999,-12.207049290002033,53511.198675600004 2024-10-07,00:30:23.000,281,11007102,13125,0,1728261022,13360.04980652,-12.799176209999132,53510.933165040005 2024-10-07,00:30:24.000,281,11007121,13125,0,1728261023,13360.325995229992,-13.341959220000717,53510.68162872 2024-10-07,00:30:25.000,281,11007181,13125,0,1728261024,13360.649338109994,-13.955233529995894,53510.41611816 2024-10-07,00:30:26.000,281,11007158,12965,0,1728261025,13360.972680989995,-14.54031132000091,53510.16458184001 2024-10-07,00:30:27.000,281,11007160,12925,0,1728261026,13361.376859589996,-15.111290849999932,53509.989903839996 2024-10-07,00:30:28.000,281,11007083,13125,0,1728261027,13361.794510809988,-15.752761679999821,53509.77330312 2024-10-07,00:30:29.000,281,11007080,12965,0,1728261028,13362.313206679995,-16.366035990002274,53509.591638000005 2024-10-07,00:30:30.000,281,11007165,13205,0,1728261029,13362.791484690002,-17.0357033399996,53509.46586984001 2024-10-07,00:30:31.000,281,11007145,13085,0,1728261030,13363.229344839994,-17.68422329999885,53509.26324336 2024-10-07,00:30:32.000,281,11007138,13125,0,1728261031,13363.660468679991,-18.375038040001527,53509.14446232 2024-10-07,00:30:33.000,281,11007117,12845,0,1728261032,13364.078119899998,-19.016508870001417,53509.00471992 2024-10-07,00:30:34.000,281,11007213,13285,0,1728261033,13364.56313422,-19.686176219998742,53508.90690024 2024-10-07,00:30:35.000,281,11007132,12925,0,1728261034,13364.947103890001,-20.362892699995427,53508.802093440005 2024-10-07,00:30:36.000,281,11007146,13165,0,1728261035,13365.358018799998,-21.004363529995317,53508.69029952 2024-10-07,00:30:37.000,281,11007178,13045,0,1728261036,13365.79587894999,-21.709276529996714,53508.59946696 2024-10-07,00:30:38.000,281,11007170,13085,0,1728261037,13366.173112309996,-22.442386049995548,53508.536582880006 2024-10-07,00:30:39.000,281,11007153,13005,0,1728261038,13366.577290909998,-23.217790349997813,53508.52260864 2024-10-07,00:30:40.000,281,11007158,12765,0,1728261039,13367.14314095,-24.1059807299971,53508.50863440001 2024-10-07,00:30:41.000,281,11007197,13005,0,1728261040,13367.708990990002,-24.987121979997028,53508.44575032 2024-10-07,00:30:42.000,281,11007156,12925,0,1728261041,13368.34220413,-25.868263229996955,53508.44575032 2024-10-07,00:30:43.000,281,11007166,12965,0,1728261042,13369.062989299993,-26.70710970000073,53508.42478896 2024-10-07,00:30:44.000,281,11007099,13205,0,1728261043,13369.824192330001,-27.616447469998093,53508.4736988 2024-10-07,00:30:45.000,281,11007190,13045,0,1728261044,13370.59886798,-28.49758871999802,53508.49466016 2024-10-07,00:30:46.000,281,11007166,13045,0,1728261045,13371.535215069998,-29.41397562000202,53508.536582880006 2024-10-07,00:30:47.000,281,11007150,13165,0,1728261046,13372.518716329992,-30.288067739995313,53508.64138968 2024-10-07,00:30:48.000,281,11007154,12925,0,1728261047,13373.556108069992,-31.197405509999953,53508.76715784 2024-10-07,00:30:49.000,281,11007184,13125,0,1728261048,13374.55981826,-32.03625197999645,53508.88593888 2024-10-07,00:30:50.000,281,11007209,12965,0,1728261049,13375.543319519995,-32.84690192999551,53509.02568128 2024-10-07,00:30:51.000,281,11007140,12525,0,1728261050,13376.472930299999,-33.59410971000034,53509.207346400006 2024-10-07,00:30:52.000,281,11007204,12885,0,1728261051,13377.436222629993,-34.34131748999789,53509.40997288 2024-10-07,00:30:53.000,281,11007155,12965,0,1728261052,13378.318679240001,-35.03918135999993,53509.57766376 2024-10-07,00:30:54.000,281,11007118,12965,0,1728261053,13379.22808108999,425.7624467400019,53509.82920008001 2024-10-07,00:30:55.000,281,11007159,12965,0,1728261054,13380.049910909998,-36.6040882199959,53510.03881368001 2024-10-07,00:30:56.000,281,11007158,13125,0,1728261055,13380.790905009992,-37.386541649997525,53510.30432424001 2024-10-07,00:30:57.000,281,11007156,13005,0,1728261056,13381.46453600999,-38.14079856000171,53510.51393784 2024-10-07,00:30:58.000,281,11007155,13125,0,1728261057,13382.077540220002,-38.93030111999542,53510.814384000005 2024-10-07,00:30:59.000,281,11007163,13045,0,1728261058,13382.602972399989,-39.740951070001756,53511.030984720004 2024-10-07,00:31:00.000,281,11007170,13005,0,1728261059,13383.101459339996,-40.572748409998894,53511.24758544 2024-10-07,00:31:01.000,281,11007159,13365,0,1728261060,13383.552792109993,420.20068316999823,53511.499121759996 2024-10-07,00:31:02.000,281,11007177,12965,0,1728261061,13384.00412487999,-41.98962354000105,53511.7576452 2024-10-07,00:31:03.000,281,11007137,12805,0,1728261062,13384.448721339992,-42.69453653999517,53511.97424592 2024-10-07,00:31:04.000,281,11007163,12885,0,1728261063,13384.940471969989,-43.37125301999913,53512.16289816 2024-10-07,00:31:05.000,281,11007173,13085,0,1728261064,13385.39180474,-44.055018629995175,53512.44937008 2024-10-07,00:31:06.000,281,11007139,12925,0,1728261065,13385.836401200002,-44.682391199996346,53512.68693216 2024-10-07,00:31:07.000,281,11007177,13325,0,1728261066,13386.267525039999,-45.316812899996876,53512.84763592001 2024-10-07,00:31:08.000,281,11007171,12765,0,1728261067,13386.698648879996,-45.90893982000125,53513.043275280004 2024-10-07,00:31:09.000,281,11007178,12965,0,1728261068,13387.149981649993,-46.423526309998124,53513.26686312 2024-10-07,00:31:10.000,281,11007153,13005,0,1728261069,13387.56089655999,-46.94516193000163,53513.378657040004 2024-10-07,00:31:11.000,281,11007159,13365,0,1728261070,13387.877503129996,-47.32581494999613,53513.51839944001 2024-10-07,00:31:12.000,281,11007227,13085,0,1728261071,13388.187373389992,-47.61482927999896,53513.65115472 2024-10-07,00:31:13.000,281,11007169,13125,0,1728261072,13388.463562099998,-47.79105752999749,53513.79788424 2024-10-07,00:31:14.000,281,11007173,13085,0,1728261073,13388.692596639994,-47.96728577999602,53513.951600880006 2024-10-07,00:31:15.000,281,11007137,13005,0,1728261074,13389.02267582999,-48.087120989999676,53514.06339480001 2024-10-07,00:31:16.000,281,11007143,13125,0,1728261075,13389.413381810002,-48.24925097999949,53514.19615008 2024-10-07,00:31:17.000,281,11007144,13165,0,1728261076,13389.736724689988,-48.4113809699993,53514.29396976 2024-10-07,00:31:18.000,281,11007135,13045,0,1728261077,13390.053331259995,-48.58760921999783,53514.37781520001 2024-10-07,00:31:19.000,281,11007172,13045,0,1728261078,13390.437300929996,-48.71449356000085,53514.42672504001 2024-10-07,00:31:20.000,281,11007150,13085,0,1728261079,13390.646126539992,-48.81318137999915,53514.53153184 2024-10-07,00:31:21.000,281,11007143,12805,0,1728261080,13390.740434879997,-48.82023050999851,53514.59441592001 2024-10-07,00:31:22.000,281,11007158,13005,0,1728261081,13390.774116430002,-48.83432876999723,53514.622364400006 2024-10-07,00:31:23.000,281,11007135,13045,0,1728261082,13390.733698570002,-48.784984860001714,53514.65031288 2024-10-07,00:31:24.000,281,11007165,13045,0,1728261083,13390.700017019997,-48.777935730002355,53514.73415832001 2024-10-07,00:31:25.000,281,11007189,13005,0,1728261084,13390.666335469992,-48.65105138999934,53514.73415832001 2024-10-07,00:31:26.000,281,11007194,13205,0,1728261085,13390.686544399992,-48.47482314000081,53514.741145440006 2024-10-07,00:31:27.000,281,11007177,13005,0,1728261086,13390.807797979993,-48.263349239998206,53514.80402952 2024-10-07,00:31:28.000,281,11007124,13205,0,1728261087,13390.908842629993,-47.96728577999602,53514.83197800001 2024-10-07,00:31:29.000,281,11007150,13085,0,1728261088,13391.050305139994,-47.741713620001974,53514.908836320006 2024-10-07,00:31:30.000,281,11007157,13005,0,1728261089,13391.164822409999,-47.4949940699953,53514.97870752001 2024-10-07,00:31:31.000,281,11007150,13285,0,1728261090,13391.29954860999,-47.220077999998466,53515.04857872001 2024-10-07,00:31:32.000,281,11007182,13125,0,1728261091,13391.46122004999,-46.94516193000163,53515.11844992001 2024-10-07,00:31:33.000,281,11007145,12845,0,1728261092,13391.562264699991,-46.67024585999752,53515.18832112 2024-10-07,00:31:34.000,281,11007167,13085,0,1728261093,13391.690254590001,-46.33188761999918,53515.28614080001 2024-10-07,00:31:35.000,281,11007211,13005,0,1728261094,13391.811508170002,-46.07811894000042,53515.39793472 2024-10-07,00:31:36.000,281,11007174,13205,0,1728261095,13391.885607579992,-45.84549764999974,53515.54466424 2024-10-07,00:31:37.000,281,11007150,13045,0,1728261096,13391.892343890002,-45.62697461999778,53515.726329360004 2024-10-07,00:31:38.000,281,11007140,13205,0,1728261097,13391.905816509992,-45.43664811000053,53515.90799448001 2024-10-07,00:31:39.000,281,11007191,12965,0,1728261098,13391.838453409997,-45.182879430001776,53516.04074976 2024-10-07,00:31:40.000,281,11007146,13085,0,1728261099,13391.872134960002,-44.89386509999895,53516.24337624001 2024-10-07,00:31:41.000,281,11007163,12765,0,1728261100,13391.872134960002,-44.7035385900017,53516.36914440001 2024-10-07,00:31:42.000,281,11007237,12885,0,1728261101,13391.831717100002,-44.40042600000015,53516.57177088 2024-10-07,00:31:43.000,281,11007147,13245,0,1728261102,13391.858662339997,-44.16780470999947,53516.753436000006 2024-10-07,00:31:44.000,281,11007135,12925,0,1728261103,13391.858662339997,417.5643085499978,53516.84426856001 2024-10-07,00:31:45.000,281,11007167,12965,0,1728261104,13391.858662339997,-43.67436561000068,53517.116766240004 2024-10-07,00:31:46.000,281,11007158,13085,0,1728261105,13391.818244479997,-43.37125301999913,53517.27048288 2024-10-07,00:31:47.000,281,11007186,12525,0,1728261106,13391.777826619997,-43.03994391000015,53517.50804496 2024-10-07,00:31:48.000,281,11007125,13445,0,1728261107,13391.663309349991,-42.56060307000007,53517.66176160001 2024-10-07,00:31:49.000,281,11007147,13205,0,1728261108,13391.50837422,-42.12355700999615,53517.87836232001 2024-10-07,00:31:50.000,281,11007151,13045,0,1728261109,13391.26586706,-41.63716703999671,53518.03207896 2024-10-07,00:31:51.000,281,11007171,13365,0,1728261110,13391.030096209994,-41.10848229000112,53518.26964104 2024-10-07,00:31:52.000,281,11007196,13325,0,1728261111,13390.753907500002,-40.60094492999633,53518.458293280004 2024-10-07,00:31:53.000,281,11007193,13045,0,1728261112,13390.504664029992,-40.17094799999904,53518.66790688001 2024-10-07,00:31:54.000,281,11007166,13045,0,1728261113,13390.1476396,-39.755049330000475,53518.83559776001 2024-10-07,00:31:55.000,281,11007198,13205,0,1728261114,13389.777142549989,-39.4096419599955,53518.99630152 2024-10-07,00:31:56.000,281,11007153,13045,0,1728261115,13389.379700259997,-39.05013632999908,53519.21988936001 2024-10-07,00:31:57.000,281,11007171,13205,0,1728261116,13388.90815856,-38.662434179997945,53519.366618880005 2024-10-07,00:31:58.000,281,11007153,13125,0,1728261117,13388.355781140002,-38.33817419999832,53519.548284 2024-10-07,00:31:59.000,281,11007156,12845,0,1728261118,13387.74951324,-38.05620900000213,53519.76488472001 2024-10-07,00:32:00.000,281,11007203,13085,0,1728261119,13387.089354859992,-37.64031032999628,53519.83475592 2024-10-07,00:32:01.000,281,11007207,13005,0,1728261120,13386.44940541,-37.266706440001144,53519.93956272001 2024-10-07,00:32:02.000,281,11007175,12805,0,1728261121,13385.829664889992,-36.82966037999722,53520.06533088 2024-10-07,00:32:03.000,281,11007160,13005,0,1728261122,13385.22339698999,-36.36441779999586,53520.19109904 2024-10-07,00:32:04.000,281,11007159,13005,0,1728261123,13384.543029679997,-35.84983130999899,53520.23302176 2024-10-07,00:32:05.000,281,11007165,13125,0,1728261124,13383.876134989994,-35.299999169998046,53520.29590584001 2024-10-07,00:32:06.000,281,11007167,13005,0,1728261125,13383.195767680001,-34.68672485999559,53520.43564824001 2024-10-07,00:32:07.000,281,11007179,12925,0,1728261126,13382.501927749989,-33.98886099000083,53520.49853232 2024-10-07,00:32:08.000,281,11007184,12885,0,1728261127,13381.841769369996,-33.29804624999815,53520.58237776001 2024-10-07,00:32:09.000,281,11007156,12965,0,1728261128,13381.168138369998,-32.6495262899989,53520.61731336 2024-10-07,00:32:10.000,281,11007202,13245,0,1728261129,13380.48777105999,-32.008055459999014,53520.67321032 2024-10-07,00:32:11.000,281,11007176,12885,0,1728261130,13379.874766849993,-31.437075929999992,53520.77801712001 2024-10-07,00:32:12.000,281,11007188,12965,0,1728261131,13379.261762639995,-30.781506840001384,53520.88282392 2024-10-07,00:32:13.000,281,11007180,12765,0,1728261132,13378.756539389993,-30.16823252999893,53520.93173376 2024-10-07,00:32:14.000,281,11007165,12845,0,1728261133,13378.372569719992,-29.576105610001832,53521.00160496 2024-10-07,00:32:15.000,281,11007189,13045,0,1728261134,13377.96839111999,-28.927585649995308,53521.0505148 2024-10-07,00:32:16.000,281,11007198,13245,0,1728261135,13377.570948829998,-28.32840959999885,53521.23217992001 2024-10-07,00:32:17.000,281,11007185,13005,0,1728261136,13377.328441669997,-27.722184419995756,53521.42083216001 2024-10-07,00:32:18.000,281,11007229,13165,0,1728261137,13377.092670819991,-27.144155759997375,53521.56057456 2024-10-07,00:32:19.000,281,11007141,13245,0,1728261138,13376.89731783,-26.60842187999515,53521.70730408001 2024-10-07,00:32:20.000,281,11007163,13005,0,1728261139,13376.701964839995,-26.086786259998917,53521.819098 2024-10-07,00:32:21.000,281,11007149,13085,0,1728261140,13376.573974949999,-25.60039628999948,53521.93787904 2024-10-07,00:32:22.000,281,11007156,12765,0,1728261141,13376.526820779989,-25.099908060001326,53522.16146688001 2024-10-07,00:32:23.000,281,11007193,13125,0,1728261142,13376.452721369998,-24.68400938999548,53522.315183520004 2024-10-07,00:32:24.000,281,11007148,12805,0,1728261143,13376.472930299999,-24.39499505999993,53522.47588728001 2024-10-07,00:32:25.000,281,11007153,12765,0,1728261144,13376.412303509998,-24.134177250001812,53522.67851376 2024-10-07,00:32:26.000,281,11007190,12925,0,1728261145,13376.513348159999,-23.957948999996006,53522.839217520006 2024-10-07,00:32:27.000,281,11007143,12885,0,1728261146,13376.580711259994,-23.809917270002188,53523.04883112001 2024-10-07,00:32:28.000,281,11007155,12765,0,1728261147,13376.6750196,-23.725327709995327,53523.19556064001 2024-10-07,00:32:29.000,281,11007178,13165,0,1728261148,13376.75585532,-23.767622489998757,53523.3562644 2024-10-07,00:32:30.000,281,11007182,13085,0,1728261149,13376.75585532,-23.852212049998343,53523.51696816 2024-10-07,00:32:31.000,281,11007158,13005,0,1728261150,13376.93773569,-24.070735080000304,53523.677671920006 2024-10-07,00:32:32.000,281,11007185,12965,0,1728261151,13377.052252959991,-24.310405500000343,53523.8802984 2024-10-07,00:32:33.000,281,11007225,12805,0,1728261152,13377.166770229996,-24.634665479999967,53523.97811808 2024-10-07,00:32:34.000,281,11007188,13205,0,1728261153,13377.442958940002,-24.96597458999895,53524.110873360005 2024-10-07,00:32:35.000,281,11007126,13045,0,1728261154,13377.732620269999,-25.32548021999537,53524.278564240005 2024-10-07,00:32:36.000,281,11007158,13005,0,1728261155,13378.10985362999,-25.72023149999586,53524.39035816001 2024-10-07,00:32:37.000,281,11007178,12965,0,1728261156,13378.426460199997,-26.143179300001066,53524.50215208 2024-10-07,00:32:38.000,281,11007173,13325,0,1728261157,13378.756539389993,-26.60137274999579,53524.5790104 2024-10-07,00:32:39.000,281,11007201,13125,0,1728261158,13379.04620071999,-27.031369680000353,53524.70477856001 2024-10-07,00:32:40.000,281,11007130,13005,0,1728261159,13379.261762639995,-27.40497356999549,53524.830546720004 2024-10-07,00:32:41.000,281,11007172,12885,0,1728261160,13379.41669777,-27.80677397999534,53524.900417920006 2024-10-07,00:32:42.000,281,11007155,12805,0,1728261161,13379.41669777,-28.123984829995607,53524.99125048001 2024-10-07,00:32:43.000,281,11007137,12885,0,1728261162,13379.36954359999,-28.44119567999587,53525.08907016001 2024-10-07,00:32:44.000,281,11007199,13165,0,1728261163,13379.27523526,-28.78660305000085,53525.13099288 2024-10-07,00:32:45.000,281,11007144,13205,0,1728261164,13379.012519169999,-29.08266650999576,53525.13099288 2024-10-07,00:32:46.000,281,11007157,13045,0,1728261165,13378.736330459993,-29.385779099997308,53525.13798000001 2024-10-07,00:32:47.000,281,11007144,12845,0,1728261166,13378.345624479996,-29.738235600001644,53525.14496712 2024-10-07,00:32:48.000,281,11007111,13085,0,1728261167,13377.82692860999,-30.083642969999346,53525.068108800006 2024-10-07,00:32:49.000,281,11007197,12885,0,1728261168,13377.348650599997,-30.41495207999833,53525.047147440004 2024-10-07,00:32:50.000,281,11007176,13245,0,1728261169,13376.74911900999,-30.675769889996445,53524.98426336 2024-10-07,00:32:51.000,281,11007153,13125,0,1728261170,13376.210214209998,-30.82380161999754,53524.900417920006 2024-10-07,00:32:52.000,281,11007186,13205,0,1728261171,13375.57026475999,-30.943636830001196,53524.76766264 2024-10-07,00:32:53.000,281,11007175,12845,0,1728261172,13374.842743280002,-30.978882479997992,53524.69779144 2024-10-07,00:32:54.000,281,11007137,12885,0,1728261173,13374.081540249994,-30.922489439995843,53524.52311344 2024-10-07,00:32:55.000,281,11007120,12965,0,1728261174,13373.27991936,-30.901342049997766,53524.4043324 2024-10-07,00:32:56.000,281,11007145,12965,0,1728261175,13372.545661570002,-30.915440309996484,53524.1947188 2024-10-07,00:32:57.000,281,11007127,12725,0,1728261176,13371.804667469994,-30.922489439995843,53524.0200408 2024-10-07,00:32:58.000,281,11007184,12765,0,1728261177,13371.097354919992,-30.85199814000225,53523.81741432001 2024-10-07,00:32:59.000,281,11007148,13205,0,1728261178,13370.410251299989,-30.725113799999235,53523.66369768 2024-10-07,00:33:00.000,281,11007145,12885,0,1728261179,13369.66252089,-30.612327720002213,53523.53094240001 2024-10-07,00:33:01.000,281,11007125,12885,0,1728261180,13368.854163689997,431.13388380000106,53523.29338032001 2024-10-07,00:33:02.000,281,11007131,13285,0,1728261181,13368.05254279999,-30.295116870001948,53523.08376672 2024-10-07,00:33:03.000,281,11007120,13045,0,1728261182,13367.250921909996,-30.083642969999346,53522.87415312 2024-10-07,00:33:04.000,281,11007145,13005,0,1728261183,13366.482982569993,-29.94266036999761,53522.69947512 2024-10-07,00:33:05.000,281,11007203,12885,0,1728261184,13365.75546108999,-29.7805303799978,53522.46191304 2024-10-07,00:33:06.000,281,11007123,12965,0,1728261185,13365.054884849997,-29.54790908999712,53522.19640248 2024-10-07,00:33:07.000,281,11007157,13165,0,1728261186,13364.462089569999,-29.350533450000512,53521.99377600001 2024-10-07,00:33:08.000,281,11007155,13205,0,1728261187,13363.815403809996,-29.08971563999512,53521.77018816 2024-10-07,00:33:09.000,281,11007190,13205,0,1728261188,13363.229344839994,-28.835946959996363,53521.5745488 2024-10-07,00:33:10.000,281,11007114,13005,0,1728261189,13362.670231110002,-28.631522190000396,53521.329999600006 2024-10-07,00:33:11.000,281,11007116,12925,0,1728261190,13362.17848047999,-28.391851770000358,53521.12737312 2024-10-07,00:33:12.000,281,11007158,13285,0,1728261191,13361.727147709993,-28.194476129996474,53520.9107724 2024-10-07,00:33:13.000,281,11007165,13205,0,1728261192,13361.296023869996,-28.032346139996662,53520.64526184 2024-10-07,00:33:14.000,281,11007165,12765,0,1728261193,13360.93899943999,-27.91956005999964,53520.491545200006 2024-10-07,00:33:15.000,281,11007133,13205,0,1728261194,13360.561766079998,-27.757430069999828,53520.17712480001 2024-10-07,00:33:16.000,281,11007151,12845,0,1728261195,13360.285577369992,-27.658742250001524,53520.0024468 2024-10-07,00:33:17.000,281,11007183,13165,0,1728261196,13360.016124969996,-27.567103559995303,53519.74392336001 2024-10-07,00:33:18.000,281,11007200,13005,0,1728261197,13359.874662459995,-27.51071052000043,53519.56225824 2024-10-07,00:33:19.000,281,11007131,13045,0,1728261198,13359.814035669995,-27.46136660999764,53519.34565752 2024-10-07,00:33:20.000,281,11007150,12925,0,1728261199,13359.66583685,-27.390875309996773,53519.17796664 2024-10-07,00:33:21.000,281,11007149,13125,0,1728261200,13359.53784695999,-27.362678789999336,53518.94739168 2024-10-07,00:33:22.000,281,11007183,12845,0,1728261201,13359.335757659988,-27.383826179997413,53518.7797008 2024-10-07,00:33:23.000,281,11007127,13445,0,1728261202,13358.998942159997,-27.412022700002126,53518.56310008 2024-10-07,00:33:24.000,281,11007143,13205,0,1728261203,13358.74969869,-27.531857909998507,53518.3954092 2024-10-07,00:33:25.000,281,11007131,13125,0,1728261204,13358.473509979995,-27.651693120002165,53518.18579560001 2024-10-07,00:33:26.000,281,11007153,13205,0,1728261205,13358.210793889994,-27.708086159997038,53517.96220776 2024-10-07,00:33:27.000,281,11007192,13165,0,1728261206,13357.921132559997,-27.849068759998772,53517.78054264001 2024-10-07,00:33:28.000,281,11007141,13205,0,1728261207,13357.638207539996,-28.060542660001374,53517.54298056001 2024-10-07,00:33:29.000,281,11007124,13165,0,1728261208,13357.38222775999,-28.293163950002054,53517.33336696 2024-10-07,00:33:30.000,281,11007189,13165,0,1728261209,13357.018467019989,-28.50463784999738,53517.05388216 2024-10-07,00:33:31.000,281,11007148,12965,0,1728261210,13356.668178899992,-28.7302100099987,53516.8582428 2024-10-07,00:33:32.000,281,11007165,12925,0,1728261211,13356.37178126,-28.94873304000066,53516.57875800001 2024-10-07,00:33:33.000,281,11007134,13005,0,1728261212,13356.16295564999,-29.153157809996628,53516.37613152 2024-10-07,00:33:34.000,281,11007150,12845,0,1728261213,13355.947393729999,-29.32938605999516,53516.15254368001 2024-10-07,00:33:35.000,281,11007167,13125,0,1728261214,13355.745304429998,-29.562007349995838,53515.81716192001 2024-10-07,00:33:36.000,281,11007158,13205,0,1728261215,13355.469115719992,-29.794628639996517,53515.628509680006 2024-10-07,00:33:37.000,281,11007139,13045,0,1728261216,13355.186190699991,-30.111839489996783,53515.342037760005 2024-10-07,00:33:38.000,281,11007143,12965,0,1728261217,13354.86958413,-30.506590769997274,53515.02761736001 2024-10-07,00:33:39.000,281,11007161,13125,0,1728261218,13354.620340659989,-30.950685960000555,53514.769093920004 2024-10-07,00:33:40.000,281,11007162,13165,0,1728261219,13354.350888259993,-31.40183027999592,53514.46166064 2024-10-07,00:33:41.000,281,11007140,12925,0,1728261220,13354.128590029992,-31.90936764000071,53514.25903416001 2024-10-07,00:33:42.000,281,11007128,13045,0,1728261221,13353.81198346,-32.38870848000079,53513.92365240001 2024-10-07,00:33:43.000,281,11007155,12765,0,1728261222,13353.556003679994,-32.8962458399983,53513.567309280006 2024-10-07,00:33:44.000,281,11007170,13045,0,1728261223,13353.225924489998,-33.34034103000158,53513.280837360006 2024-10-07,00:33:45.000,281,11007138,13165,0,1728261224,13352.942999469997,-33.76328882999951,53512.93148136 2024-10-07,00:33:46.000,281,11007134,13125,0,1728261225,13352.639865519996,-34.21443315000215,53512.610073840005 2024-10-07,00:33:47.000,281,11007169,12765,0,1728261226,13352.43103991,-34.679675729996234,53512.30264056 2024-10-07,00:33:48.000,281,11007120,12965,0,1728261227,13352.168323819998,-35.130820049998874,53511.90437472 2024-10-07,00:33:49.000,281,11007174,13205,0,1728261228,13351.946025589998,-35.61721001999831,53511.57598008001 2024-10-07,00:33:50.000,281,11007147,12925,0,1728261229,13351.710254739992,-36.08950172999903,53511.198675600004 2024-10-07,00:33:51.000,281,11007135,12925,0,1728261230,13351.53511068,-36.58998995999718,53510.85630672001 2024-10-07,00:33:52.000,281,11007160,13285,0,1728261231,13351.339757689995,-37.06933079999726,53510.45804088 2024-10-07,00:33:53.000,281,11007119,12965,0,1728261232,13351.17134994,-37.619162939998205,53510.05977504 2024-10-07,00:33:54.000,281,11007172,13085,0,1728261233,13350.955788019994,-38.17604420999851,53509.70343192001 2024-10-07,00:33:55.000,281,11007138,13125,0,1728261234,13350.760435030003,-38.75407286999689,53509.34010168 2024-10-07,00:33:56.000,281,11007175,13165,0,1728261235,13350.511191559992,-39.303905009997834,53508.920874480005 2024-10-07,00:33:57.000,281,11007184,13125,0,1728261236,13350.282157019996,-39.89603193000221,53508.536582880006 2024-10-07,00:33:58.000,281,11007113,13005,0,1728261237,13350.08680402999,-40.396520160000364,53508.11735568 2024-10-07,00:33:59.000,281,11007164,13165,0,1728261238,13349.90492365999,-40.974548819998745,53507.7749868 2024-10-07,00:34:00.000,281,11007158,13285,0,1728261239,13349.770197459999,-41.52438095999969,53507.341785360004 2024-10-07,00:34:01.000,281,11007168,13045,0,1728261240,13349.669152809998,-42.12355700999615,53506.91557104 2024-10-07,00:34:02.000,281,11007176,13285,0,1728261241,13349.534426609993,-42.71568393000052,53506.47538248001 2024-10-07,00:34:03.000,281,11007127,13285,0,1728261242,13349.514217679993,-43.293712589998904,53506.04218104001 2024-10-07,00:34:04.000,281,11007116,13125,0,1728261243,13349.487272439997,-43.82944647000113,53505.62295384 2024-10-07,00:34:05.000,281,11007123,13165,0,1728261244,13349.473799819993,-44.280590789996495,53505.26661072 2024-10-07,00:34:06.000,281,11007158,12885,0,1728261245,13349.392964099992,-44.67534206999699,53504.826422160004 2024-10-07,00:34:07.000,281,11007133,12845,0,1728261246,13349.278446830001,-44.971405529999174,53504.38623360001 2024-10-07,00:34:08.000,281,11007181,12925,0,1728261247,13349.143720629996,-45.23222333999729,53503.9670064 2024-10-07,00:34:09.000,281,11007154,13085,0,1728261248,13348.98878549999,-45.45779549999861,53503.52681784001 2024-10-07,00:34:10.000,281,11007205,12965,0,1728261249,13348.8540593,-45.68336765999993,53503.07265504001 2024-10-07,00:34:11.000,281,11007141,13125,0,1728261250,13348.699124169994,-45.89484155999526,53502.667402080006 2024-10-07,00:34:12.000,281,11007147,13245,0,1728261251,13348.436408079993,-46.064020680001704,53502.1503552 2024-10-07,00:34:13.000,281,11007174,12925,0,1728261252,13348.281472950002,-46.26844544999767,53501.72414088 2024-10-07,00:34:14.000,281,11007156,13285,0,1728261253,13348.086119959997,-46.423526309998124,53501.26997808001 2024-10-07,00:34:15.000,281,11007146,13125,0,1728261254,13347.91771221,-46.62795108000137,53500.86472512001 2024-10-07,00:34:16.000,281,11007142,12805,0,1728261255,13347.83014017999,-46.84647410999605,53500.438510800006 2024-10-07,00:34:17.000,281,11007191,13085,0,1728261256,13347.66846873999,-47.008604099995864,53499.935438160006 2024-10-07,00:34:18.000,281,11007129,13285,0,1728261257,13347.51353361,-47.18483235000167,53499.50223672001 2024-10-07,00:34:19.000,281,11007187,13125,0,1728261258,13347.250817519998,-47.452699289999146,53499.110958 2024-10-07,00:34:20.000,281,11007138,12965,0,1728261259,13346.954419879992,-47.72056622999662,53498.71269216001 2024-10-07,00:34:21.000,281,11007146,13285,0,1728261260,13346.644549619996,-48.03072794999753,53498.27949072001 2024-10-07,00:34:22.000,281,11007146,13125,0,1728261261,13346.300997809994,-48.33384053999907,53497.8183408 2024-10-07,00:34:23.000,281,11007172,12845,0,1728261262,13345.997863859993,-48.60875660999591,53497.36417800001 2024-10-07,00:34:24.000,281,11007157,13125,0,1728261263,13345.701466220002,-48.911869199997454,53496.95892504001 2024-10-07,00:34:25.000,281,11007212,12965,0,1728261264,13345.41180488999,-49.15858874999685,53496.53969784 2024-10-07,00:34:26.000,281,11007178,12725,0,1728261265,13345.20971558999,412.0025449800014,53496.127457760005 2024-10-07,00:34:27.000,281,11007145,13125,0,1728261266,13344.98741735999,-49.74366654000187,53495.68726920001 2024-10-07,00:34:28.000,281,11007172,13005,0,1728261267,13344.691019719998,-50.10317216999829,53495.219132160004 2024-10-07,00:34:29.000,281,11007172,13245,0,1728261268,13344.455248869992,-50.44857953999599,53494.84182768 2024-10-07,00:34:30.000,281,11007147,13085,0,1728261269,13344.17906016,-50.772839519995614,53494.4295876 2024-10-07,00:34:31.000,281,11007134,13165,0,1728261270,13343.822035729994,-51.02660820000165,53493.9754248 2024-10-07,00:34:32.000,281,11007189,13285,0,1728261271,13343.518901779993,-51.167590799996105,53493.57017184 2024-10-07,00:34:33.000,281,11007165,13285,0,1728261272,13343.148404729996,-51.24513122999633,53493.157931760004 2024-10-07,00:34:34.000,281,11007132,12965,0,1728261273,13342.764435059995,-51.29447513999912,53492.675820480006 2024-10-07,00:34:35.000,281,11007174,13125,0,1728261274,13342.353520149998,-51.259229490002326,53492.28454176 2024-10-07,00:34:36.000,281,11007146,13005,0,1728261275,13341.922396310001,-51.209885579999536,53491.87928880001 2024-10-07,00:34:37.000,281,11007190,13005,0,1728261276,13341.47106353999,-51.13939427999867,53491.4600616 2024-10-07,00:34:38.000,281,11007186,13005,0,1728261277,13340.999521839993,-51.07595210999716,53491.096731360005 2024-10-07,00:34:39.000,281,11007174,13165,0,1728261278,13340.575134309991,-50.9702151599995,53490.74737536 2024-10-07,00:34:40.000,281,11007151,13005,0,1728261279,13340.13053784999,-50.808085169999686,53490.36308376 2024-10-07,00:34:41.000,281,11007161,13245,0,1728261280,13339.591633049997,-50.638906050000514,53489.9578308 2024-10-07,00:34:42.000,281,11007166,12965,0,1728261281,13339.03925563,-50.413333889999194,53489.601487679996 2024-10-07,00:34:43.000,281,11007183,13205,0,1728261282,13338.439724039992,-50.19481085999723,53489.30802864 2024-10-07,00:34:44.000,281,11007172,13245,0,1728261283,13337.75262041999,-49.98333696000191,53488.97963400001 2024-10-07,00:34:45.000,281,11007185,13085,0,1728261284,13337.112670969997,-49.722519149996515,53488.67220072001 2024-10-07,00:34:46.000,281,11007195,12885,0,1728261285,13336.49293044999,-49.539241769998625,53488.32284472 2024-10-07,00:34:47.000,281,11007160,13125,0,1728261286,13335.826035760001,-49.34186613000202,53488.00143720001 2024-10-07,00:34:48.000,281,11007170,12925,0,1728261287,13335.246713099994,-49.10219571000198,53487.70797816 2024-10-07,00:34:49.000,281,11007175,13005,0,1728261288,13334.606763650001,-48.911869199997454,53487.37958352001 2024-10-07,00:34:50.000,281,11007156,13285,0,1728261289,13333.960077889999,-48.735640949998924,53487.14900856 2024-10-07,00:34:51.000,281,11007163,13125,0,1728261290,13333.32686475,-48.552363570001035,53486.84157528 2024-10-07,00:34:52.000,281,11007205,13085,0,1728261291,13332.740805779998,-48.34088966999843,53486.6040132 2024-10-07,00:34:53.000,281,11007181,12965,0,1728261292,13332.033493229996,-48.23515272000077,53486.303567040006 2024-10-07,00:34:54.000,281,11007147,12965,0,1728261293,13331.305971749993,-48.12941576999583,53486.017095120005 2024-10-07,00:34:55.000,281,11007177,12925,0,1728261294,13330.531296099995,-47.98138404000201,53485.74459744001 2024-10-07,00:34:56.000,281,11007162,13045,0,1728261295,13329.716202589996,-47.924990999999864,53485.43716416001 2024-10-07,00:34:57.000,281,11007169,13165,0,1728261296,13328.786591809992,-47.78400839999813,53485.12274376001 2024-10-07,00:34:58.000,281,11007152,13125,0,1728261297,13327.850244719993,-47.65712405999511,53484.85024608 2024-10-07,00:34:59.000,281,11007176,12965,0,1728261298,13326.94084286999,-47.4949940699953,53484.5428128 2024-10-07,00:35:00.000,281,11007152,13205,0,1728261299,13325.977550539996,-47.37515885999892,53484.31922496 2024-10-07,00:35:01.000,281,11007185,13205,0,1728261300,13325.027730829992,-47.227127129997825,53484.053714400005 2024-10-07,00:35:02.000,281,11007141,13045,0,1728261301,13324.145274219998,-47.16368495999632,53483.69737128 2024-10-07,00:35:03.000,281,11007179,13165,0,1728261302,13323.20219081999,414.42039656999987,53483.36897664 2024-10-07,00:35:04.000,281,11007174,13165,0,1728261303,13322.319734209996,-46.94516193000163,53483.10346608 2024-10-07,00:35:05.000,281,11007196,13165,0,1728261304,13321.457486530002,-46.825326719997975,53482.75411008001 2024-10-07,00:35:06.000,281,11007194,13005,0,1728261305,13320.581766229989,-46.75483541999711,53482.51654800001 2024-10-07,00:35:07.000,281,11007155,13205,0,1728261306,13319.69257331,-46.70549151000159,53482.2370632 2024-10-07,00:35:08.000,281,11007181,12765,0,1728261307,13318.857270870001,-46.73368802999903,53481.98552688001 2024-10-07,00:35:09.000,281,11007191,13285,0,1728261308,13317.988286879998,-46.67024585999752,53481.72001632001 2024-10-07,00:35:10.000,281,11007146,13005,0,1728261309,13317.08562133999,-46.649098469999444,53481.44751864 2024-10-07,00:35:11.000,281,11007175,13085,0,1728261310,13316.19642842,-46.61385281999537,53481.154059600005 2024-10-07,00:35:12.000,281,11007189,12885,0,1728261311,13315.347653359997,-46.536312389995146,53480.90951040001 2024-10-07,00:35:13.000,281,11007191,12965,0,1728261312,13314.458460439993,-46.458771960002196,53480.650986960005 2024-10-07,00:35:14.000,281,11007207,13205,0,1728261313,13313.5557949,-46.360084139996616,53480.37150216 2024-10-07,00:35:15.000,281,11007146,13085,0,1728261314,13312.626184119996,-46.226150670001516,53480.13394008 2024-10-07,00:35:16.000,281,11007169,13005,0,1728261315,13311.656155479992,-46.02172589999827,53479.861442400004 2024-10-07,00:35:17.000,281,11007191,13005,0,1728261316,13310.719808389993,-45.85959590999846,53479.60990608 2024-10-07,00:35:18.000,281,11007194,13125,0,1728261317,13309.83735178,-45.69041678999929,53479.36535688 2024-10-07,00:35:19.000,281,11007186,13285,0,1728261318,13308.88079576,-45.62697461999778,53479.07888496 2024-10-07,00:35:20.000,281,11007156,13005,0,1728261319,13307.890558189996,-45.61287635999906,53478.91818120001 2024-10-07,00:35:21.000,281,11007161,13245,0,1728261320,13306.960947409993,-45.605827229999704,53478.69459336 2024-10-07,00:35:22.000,281,11007198,13005,0,1728261321,13306.071754489989,-45.65517113999522,53478.45004416 2024-10-07,00:35:23.000,281,11007159,13085,0,1728261322,13305.09498953999,-45.65517113999522,53478.16357224 2024-10-07,00:35:24.000,281,11007157,13205,0,1728261323,13304.16537876,-45.63402374999714,53477.93998440001 2024-10-07,00:35:25.000,281,11007202,12925,0,1728261324,13303.195350119997,-45.63402374999714,53477.73735792 2024-10-07,00:35:26.000,281,11007204,12925,0,1728261325,13302.259003029998,-45.64812200999586,53477.464860240005 2024-10-07,00:35:27.000,281,11007149,12925,0,1728261326,13301.282238079999,-45.71861330999673,53477.23428528 2024-10-07,00:35:28.000,281,11007187,13125,0,1728261327,13300.38630885,-45.831399390001025,53476.95480048001 2024-10-07,00:35:29.000,281,11007186,12885,0,1728261328,13299.436489139996,-45.958283729996765,53476.75916112 2024-10-07,00:35:30.000,281,11007162,12965,0,1728261329,13298.587714079993,-46.064020680001704,53476.52159904001 2024-10-07,00:35:31.000,281,11007172,13325,0,1728261330,13297.65810329999,-46.233199800000875,53476.242114240005 2024-10-07,00:35:32.000,281,11007208,12885,0,1728261331,13296.795855619996,-46.423526309998124,53475.955642320005 2024-10-07,00:35:33.000,281,11007187,13125,0,1728261332,13295.899926389997,-46.60680368999601,53475.80891280001 2024-10-07,00:35:34.000,281,11007155,12925,0,1728261333,13294.970315609993,-46.874670630000765,53475.53641512 2024-10-07,00:35:35.000,281,11007170,13045,0,1728261334,13294.12827686,-47.1495866999976,53475.32680152001 2024-10-07,00:35:36.000,281,11007150,13165,0,1728261335,13293.259292869996,-47.445650159999786,53475.117187920005 2024-10-07,00:35:37.000,281,11007164,13005,0,1728261336,13292.410517809993,-47.77695926999877,53474.83770312 2024-10-07,00:35:38.000,281,11007190,13085,0,1728261337,13291.60216060999,-48.17875967999862,53474.614115280005 2024-10-07,00:35:39.000,281,11007183,13005,0,1728261338,13290.780330789996,-48.58056008999847,53474.3765532 2024-10-07,00:35:40.000,281,11007198,13365,0,1728261339,13289.971973589993,-49.05285179999919,53474.1669396 2024-10-07,00:35:41.000,281,11007156,13365,0,1728261340,13289.23097949,-49.63088045999757,53473.943351760005 2024-10-07,00:35:42.000,281,11007165,12965,0,1728261341,13288.577557420002,-50.117270429997006,53473.73373816 2024-10-07,00:35:43.000,281,11007168,13125,0,1728261342,13287.937607969994,-50.61775865999516,53473.45425336001 2024-10-07,00:35:44.000,281,11007167,13285,0,1728261343,13287.472802579992,410.25436074000027,53473.27957536 2024-10-07,00:35:45.000,281,11007213,13125,0,1728261344,13287.021469809995,-51.76676684999984,53473.09791024001 2024-10-07,00:35:46.000,281,11007155,12845,0,1728261345,13286.630763829999,-52.35184463999758,53472.92323224 2024-10-07,00:35:47.000,281,11007130,13285,0,1728261346,13286.273739399992,-52.958069820000674,53472.71361864001 2024-10-07,00:35:48.000,281,11007201,12845,0,1728261347,13286.004286999996,-53.64183542999672,53472.59483760001 2024-10-07,00:35:49.000,281,11007212,12925,0,1728261348,13285.761779839995,-54.297404519995325,53472.46208232 2024-10-07,00:35:50.000,281,11007144,13085,0,1728261349,13285.472118509999,-54.94592448000185,53472.29439144 2024-10-07,00:35:51.000,281,11007231,13125,0,1728261350,13285.209402419998,-55.580346179995104,53472.23849448001 2024-10-07,00:35:52.000,281,11007196,12765,0,1728261351,13284.926477399997,-56.264111789998424,53472.12670056 2024-10-07,00:35:53.000,281,11007195,12925,0,1728261352,13284.65028868999,-56.91263174999767,53472.02189376001 2024-10-07,00:35:54.000,281,11007190,13045,0,1728261353,13284.47514463,-57.62459387999843,53471.94503544001 2024-10-07,00:35:55.000,281,11007201,13285,0,1728261354,13284.313473189999,-58.329506879999826,53471.86119 2024-10-07,00:35:56.000,281,11007222,12925,0,1728261355,13284.070966029998,-59.04146901000058,53471.74240896 2024-10-07,00:35:57.000,281,11007148,12605,0,1728261356,13283.841931490002,-59.75343114000134,53471.74240896 2024-10-07,00:35:58.000,281,11007148,12965,0,1728261357,13283.532061229991,-60.479491530000814,53471.70048624 2024-10-07,00:35:59.000,281,11007196,12925,0,1728261358,13283.1750368,-61.14915887999814,53471.644589280004 2024-10-07,00:36:00.000,281,11007232,13085,0,1728261359,13282.811276059998,-61.80472796999675,53471.62362792 2024-10-07,00:36:01.000,281,11007204,12885,0,1728261360,13282.555296279992,-62.47439532000135,53471.52580824 2024-10-07,00:36:02.000,281,11007214,13165,0,1728261361,13282.27910757,-63.186357450002106,53471.511834 2024-10-07,00:36:03.000,281,11007185,13085,0,1728261362,13281.982709929995,-63.94061435999902,53471.497859760006 2024-10-07,00:36:04.000,281,11007145,13125,0,1728261363,13281.686312289989,-64.61028170999634,53471.49087264001 2024-10-07,00:36:05.000,281,11007198,12845,0,1728261364,13281.470750369997,-65.27289993000159,53471.52580824 2024-10-07,00:36:06.000,281,11007106,13005,0,1728261365,13281.255188449992,-65.85797771999933,53471.52580824 2024-10-07,00:36:07.000,281,11007197,13045,0,1728261366,13281.026153909996,-66.52059593999729,53471.476898400004 2024-10-07,00:36:08.000,281,11007209,12925,0,1728261367,13280.79038305999,-67.12682112000039,53471.56773096001 2024-10-07,00:36:09.000,281,11007195,13285,0,1728261368,13280.581557449994,-67.7330462999962,53471.5817052 2024-10-07,00:36:10.000,281,11007177,12845,0,1728261369,13280.332313979998,-68.29697669999587,53471.67952488 2024-10-07,00:36:11.000,281,11007181,12925,0,1728261370,13280.110015749997,-68.83271057999809,53471.70747336001 2024-10-07,00:36:12.000,281,11007203,13045,0,1728261371,13279.995498479992,-69.32614967999689,53471.80529304001 2024-10-07,00:36:13.000,281,11007192,13005,0,1728261372,13279.88098121,-69.81253964999632,53471.92407408001 2024-10-07,00:36:14.000,281,11007182,12885,0,1728261373,13279.83382703999,-70.2918804899964,53472.01490664 2024-10-07,00:36:15.000,281,11007212,12925,0,1728261374,13279.705837149995,-70.82056523999927,53472.098752080004 2024-10-07,00:36:16.000,281,11007195,12765,0,1728261375,13279.61826512,-71.37039738000021,53472.217533120005 2024-10-07,00:36:17.000,281,11007237,12965,0,1728261376,13279.483538919994,-71.8990821299958,53472.34330128 2024-10-07,00:36:18.000,281,11007179,12885,0,1728261377,13279.436384749999,-72.34317731999909,53472.46906944 2024-10-07,00:36:19.000,281,11007176,12765,0,1728261378,13279.389230579989,-72.73792859999958,53472.58785048 2024-10-07,00:36:20.000,281,11007146,12845,0,1728261379,13279.321867479994,388.1553381900012,53472.77650272 2024-10-07,00:36:21.000,281,11007202,12925,0,1728261380,13279.214086519998,-73.48513637999713,53472.97912920001 2024-10-07,00:36:22.000,281,11007158,13125,0,1728261381,13279.059151389993,-73.84464201000083,53473.153807200004 2024-10-07,00:36:23.000,281,11007166,12965,0,1728261382,13278.857062089992,-74.0772633000015,53473.28656248001 2024-10-07,00:36:24.000,281,11007195,13165,0,1728261383,13278.587609689996,-74.30988459000218,53473.49617608 2024-10-07,00:36:25.000,281,11007198,13045,0,1728261384,13278.2575305,-74.50021109999943,53473.59399576 2024-10-07,00:36:26.000,281,11007199,12925,0,1728261385,13277.940923929993,-74.76807803999691,53473.824570720004 2024-10-07,00:36:27.000,281,11007202,13045,0,1728261386,13277.583899500001,-75.00069932999759,53473.894441920005 2024-10-07,00:36:28.000,281,11007191,12925,0,1728261387,13277.26055662,-75.26856627000234,53474.07610704 2024-10-07,00:36:29.000,281,11007215,13045,0,1728261388,13276.863114329994,-75.54348233999917,53474.2368108 2024-10-07,00:36:30.000,281,11007179,12965,0,1728261389,13276.533035139997,-75.79725101999793,53474.43245016 2024-10-07,00:36:31.000,281,11007180,13045,0,1728261390,13276.14232916,-76.04397056999733,53474.58616680001 2024-10-07,00:36:32.000,281,11007187,12925,0,1728261391,13275.677523769999,-76.26954272999865,53474.65603800001 2024-10-07,00:36:33.000,281,11007152,13165,0,1728261392,13275.246399930002,-76.53036053999676,53474.80276752001 2024-10-07,00:36:34.000,281,11007167,12765,0,1728261393,13274.85569394999,-76.83347312999831,53475.01238112001 2024-10-07,00:36:35.000,281,11007173,13325,0,1728261394,13274.397624869998,-77.08724180999707,53475.11020080001 2024-10-07,00:36:36.000,281,11007173,13285,0,1728261395,13274.006918890002,-77.38330526999925,53475.26391744 2024-10-07,00:36:37.000,281,11007166,13205,0,1728261396,13273.5421135,-77.65822133999609,53475.36872424 2024-10-07,00:36:38.000,281,11007178,13005,0,1728261397,13273.077308109998,-78.00362871000107,53475.501479520004 2024-10-07,00:36:39.000,281,11007176,13285,0,1728261398,13272.612502719996,-78.28559390999726,53475.62724768 2024-10-07,00:36:40.000,281,11007214,12925,0,1728261399,13272.127488399994,-78.53936258999602,53475.74602872 2024-10-07,00:36:41.000,281,11007194,12925,0,1728261400,13271.649210390002,-78.79313127000205,53475.857822640006 2024-10-07,00:36:42.000,281,11007202,12965,0,1728261401,13271.110305589995,-79.0468999500008,53475.99057792 2024-10-07,00:36:43.000,281,11007150,13005,0,1728261402,13270.544455549993,-79.28657037000085,53476.025513520006 2024-10-07,00:36:44.000,281,11007178,12925,0,1728261403,13269.9045061,-79.4768968799981,53476.193204400006 2024-10-07,00:36:45.000,281,11007183,13125,0,1728261404,13269.278029269997,-79.61787947999983,53476.27006272 2024-10-07,00:36:46.000,281,11007210,13045,0,1728261405,13268.61787088999,-79.6883707800007,53476.38884376 2024-10-07,00:36:47.000,281,11007195,13205,0,1728261406,13267.984657749992,-79.83640251000179,53476.48666344 2024-10-07,00:36:48.000,281,11007227,12965,0,1728261407,13267.331235679994,-80.02672901999904,53476.5425604 2024-10-07,00:36:49.000,281,11007177,12965,0,1728261408,13266.731704090002,-80.25935030999972,53476.63339296 2024-10-07,00:36:50.000,281,11007154,12925,0,1728261409,13266.253426079995,-80.5554137700019,53476.745186880005 2024-10-07,00:36:51.000,281,11007200,13125,0,1728261410,13265.721257589998,-80.84442809999746,53476.843006560004 2024-10-07,00:36:52.000,281,11007190,13285,0,1728261411,13265.175616479995,-81.147540689999,53476.961787600005 2024-10-07,00:36:53.000,281,11007162,12685,0,1728261412,13264.677129539989,-81.45770240999991,53477.010697440004 2024-10-07,00:36:54.000,281,11007159,12965,0,1728261413,13264.158433669996,-81.7396676099961,53477.143452719996 2024-10-07,00:36:55.000,281,11007170,12925,0,1728261414,13263.626265179999,-81.9511415099987,53477.21332392 2024-10-07,00:36:56.000,281,11007211,12925,0,1728261415,13262.952634180001,-82.14851714999531,53477.29018224001 2024-10-07,00:36:57.000,281,11007148,13005,0,1728261416,13262.326157349999,-82.33884365999984,53477.40896328001 2024-10-07,00:36:58.000,281,11007152,12845,0,1728261417,13261.67273528,-82.48687539000093,53477.513770080004 2024-10-07,00:36:59.000,281,11007191,12925,0,1728261418,13261.046258449998,-82.64900538000074,53477.6604996 2024-10-07,00:37:00.000,281,11007207,13005,0,1728261419,13260.41304531,-82.74769319999905,53477.71639656 2024-10-07,00:37:01.000,281,11007118,12845,0,1728261420,13259.692260139993,-82.86047927999607,53477.87710032 2024-10-07,00:37:02.000,281,11007098,12765,0,1728261421,13259.099464859995,-82.98031448999973,53477.981907119996 2024-10-07,00:37:03.000,281,11007104,12925,0,1728261422,13258.580768989988,-83.03670753000188,53478.12863664001 2024-10-07,00:37:04.000,281,11007206,13085,0,1728261423,13258.048600499991,-83.1494936099989,53478.26139192 2024-10-07,00:37:05.000,281,11007212,13005,0,1728261424,13257.442332599989,-83.35391838000214,53478.40113432 2024-10-07,00:37:06.000,281,11007196,12965,0,1728261425,13256.761965289996,-83.56539227999747,53478.61773504 2024-10-07,00:37:07.000,281,11007192,13285,0,1728261426,13256.088334289998,-83.79801356999815,53478.78542592 2024-10-07,00:37:08.000,281,11007168,12925,0,1728261427,13255.502275319996,-84.01653660000011,53478.94612968001 2024-10-07,00:37:09.000,281,11007178,13045,0,1728261428,13254.956634209993,-84.3126000600023,53479.15574328 2024-10-07,00:37:10.000,281,11007220,13045,0,1728261429,13254.424465719996,-84.67210568999872,53479.35138264001 2024-10-07,00:37:11.000,281,11007169,13205,0,1728261430,13253.804725199989,-85.116200880002,53479.60990608 2024-10-07,00:37:12.000,281,11007180,13125,0,1728261431,13253.245611469996,-85.56734519999736,53479.83349392001 2024-10-07,00:37:13.000,281,11007150,12765,0,1728261432,13252.740388219994,-85.96914560999721,53480.029133280004 2024-10-07,00:37:14.000,281,11007182,12885,0,1728261433,13252.262110210002,-86.30750384999556,53480.266695360006 2024-10-07,00:37:15.000,281,11007183,12925,0,1728261434,13251.804041129995,-86.68110773999797,53480.553167280006 2024-10-07,00:37:16.000,281,11007224,12925,0,1728261435,13251.379653599994,-87.02651510999567,53480.83963920001 2024-10-07,00:37:17.000,281,11007143,12925,0,1728261436,13250.948529759997,-87.4142172599968,53481.04925280001 2024-10-07,00:37:18.000,281,11007140,13205,0,1728261437,13250.443306509995,-87.68913333000091,53481.251879280004 2024-10-07,00:37:19.000,281,11007197,13085,0,1728261438,13250.086282079988,-87.95700026999839,53481.538351200004 2024-10-07,00:37:20.000,281,11007170,12925,0,1728261439,13249.695576099992,-88.15437591000227,53481.824823120005 2024-10-07,00:37:21.000,281,11007172,13205,0,1728261440,13249.29139749999,-88.40814459000103,53482.13924352 2024-10-07,00:37:22.000,281,11007175,13285,0,1728261441,13248.880482589993,-88.69010978999722,53482.34187 2024-10-07,00:37:23.000,281,11007210,12925,0,1728261442,13248.476303989992,-88.97207499000069,53482.74013584 2024-10-07,00:37:24.000,281,11007212,12845,0,1728261443,13248.004762289995,-89.30338409999968,53482.99167216001 2024-10-07,00:37:25.000,281,11007140,12925,0,1728261444,13247.553429519998,-89.66993885999545,53483.34102816 2024-10-07,00:37:26.000,281,11007210,12925,0,1728261445,13247.08188782,-90.13518143999681,53483.6344872 2024-10-07,00:37:27.000,281,11007207,13285,0,1728261446,13246.623818739994,-90.63566967000224,53483.934933360004 2024-10-07,00:37:28.000,281,11007132,13285,0,1728261447,13246.111859179997,-91.16435441999784,53484.17948256 2024-10-07,00:37:29.000,281,11007170,13085,0,1728261448,13245.66052641,-91.67189177999535,53484.48691584 2024-10-07,00:37:30.000,281,11007186,12885,0,1728261449,13245.155303159998,-92.22877304999565,53484.794349120006 2024-10-07,00:37:31.000,281,11007160,12925,0,1728261450,13244.771333489996,-92.77155605999724,53485.03889832 2024-10-07,00:37:32.000,281,11007137,12965,0,1728261451,13244.35368226999,-93.37778124000033,53485.40921568001 2024-10-07,00:37:33.000,281,11007180,13165,0,1728261452,13243.888876880002,-93.94876076999935,53485.68870048 2024-10-07,00:37:34.000,281,11007204,13005,0,1728261453,13243.30281791,-94.48449465000158,53485.947223920004 2024-10-07,00:37:35.000,281,11007182,12925,0,1728261454,13242.629186910002,-95.0907198299974,53486.19177312 2024-10-07,00:37:36.000,281,11007151,13045,0,1728261455,13242.00271008,-95.61940458000026,53486.4992064 2024-10-07,00:37:37.000,281,11007155,12925,0,1728261456,13241.329079080002,-96.19743323999865,53486.736768480005 2024-10-07,00:37:38.000,281,11007172,13005,0,1728261457,13240.67565700999,-96.80365842000174,53487.06516312001 2024-10-07,00:37:39.000,281,11007180,13045,0,1728261458,13239.934662909996,-97.33939229999669,53487.34464792 2024-10-07,00:37:40.000,281,11007156,13085,0,1728261459,13239.200405119998,-97.87512617999892,53487.61015848 2024-10-07,00:37:41.000,281,11007171,13205,0,1728261460,13238.452674709995,-98.44610570999794,53487.87566904 2024-10-07,00:37:42.000,281,11007175,13165,0,1728261461,13237.731889540002,-98.9747904600008,53488.09925688001 2024-10-07,00:37:43.000,281,11007195,13165,0,1728261462,13237.02457699,-99.42593477999617,53488.39970304 2024-10-07,00:37:44.000,281,11007208,12845,0,1728261463,13236.283582889992,-99.9123247499956,53488.630278000004 2024-10-07,00:37:45.000,281,11007192,12965,0,1728261464,13235.394389970003,-100.34232168000017,53488.867840080005 2024-10-07,00:37:46.000,281,11007154,13125,0,1728261465,13234.511933359994,-100.77936773999681,53489.16828624 2024-10-07,00:37:47.000,281,11007210,13285,0,1728261466,13233.656421989996,-101.06838206999964,53489.38488696 2024-10-07,00:37:48.000,281,11007173,13005,0,1728261467,13232.834592170002,-101.32919987999776,53489.6434104 2024-10-07,00:37:49.000,281,11007189,13125,0,1728261468,13232.03970758999,-101.51952639000228,53489.873985360005 2024-10-07,00:37:50.000,281,11007172,12765,0,1728261469,13231.345867659991,-101.6675581199961,53490.14648304 2024-10-07,00:37:51.000,281,11007200,13045,0,1728261470,13230.685709279998,-101.8790320199987,53490.43295496 2024-10-07,00:37:52.000,281,11007184,13085,0,1728261471,13229.937978869995,-102.10460418000002,53490.71942688 2024-10-07,00:37:53.000,281,11007152,13045,0,1728261472,13229.136357980002,-102.30902894999599,53490.96397608 2024-10-07,00:37:54.000,281,11007187,12925,0,1728261473,13228.301055539989,-102.51345371999923,53491.250448 2024-10-07,00:37:55.000,281,11007184,13285,0,1728261474,13227.42533523999,358.2740761200039,53491.57884264 2024-10-07,00:37:56.000,281,11007163,13045,0,1728261475,13226.522669699996,358.03440570000384,53491.85134032 2024-10-07,00:37:57.000,281,11007178,12805,0,1728261476,13225.626740469997,-103.14787541999976,53492.16576072001 2024-10-07,00:37:58.000,281,11007174,13285,0,1728261477,13224.730811239999,-103.23246497999935,53492.4033228 2024-10-07,00:37:59.000,281,11007163,13005,0,1728261478,13223.78772783999,-103.24656323999807,53492.703768960004 2024-10-07,00:38:00.000,281,11007172,12845,0,1728261479,13222.905271229996,-103.19721932999528,53492.990240880004 2024-10-07,00:38:01.000,281,11007135,13285,0,1728261480,13222.029550929998,-103.19017019999592,53493.33959688001 2024-10-07,00:38:02.000,281,11007153,13085,0,1728261481,13221.221193729994,-103.14787541999976,53493.65401728001 2024-10-07,00:38:03.000,281,11007142,12925,0,1728261482,13220.31852819,-103.08443324999826,53493.898566480006 2024-10-07,00:38:04.000,281,11007183,12965,0,1728261483,13219.489962059997,-103.12672803000169,53494.26888384 2024-10-07,00:38:05.000,281,11007139,13045,0,1728261484,13218.668132239989,-103.09148237999761,53494.52740728 2024-10-07,00:38:06.000,281,11007181,13205,0,1728261485,13217.83956611,-102.99279455999931,53494.855801920006 2024-10-07,00:38:07.000,281,11007126,13005,0,1728261486,13217.024472600002,-102.80951718000142,53495.191183680006 2024-10-07,00:38:08.000,281,11007180,12965,0,1728261487,13216.236324329999,-102.64033806000225,53495.505604080005 2024-10-07,00:38:09.000,281,11007202,13125,0,1728261488,13215.45491236999,-102.42181503000029,53495.86893432 2024-10-07,00:38:10.000,281,11007172,12965,0,1728261489,13214.747599820003,-102.16804635000153,53496.19034184001 2024-10-07,00:38:11.000,281,11007201,13205,0,1728261490,13214.01334202999,-101.86493375999999,53496.51873648 2024-10-07,00:38:12.000,281,11007181,13165,0,1728261491,13213.434019369997,-101.56182116999844,53496.93796368001 2024-10-07,00:38:13.000,281,11007181,12925,0,1728261492,13212.83448777999,-101.23756118999881,53497.350203760005 2024-10-07,00:38:14.000,281,11007202,13085,0,1728261493,13212.275374049997,-100.89920295000047,53497.67859840001 2024-10-07,00:38:15.000,281,11007122,12805,0,1728261494,13211.729732939995,-100.56789384000149,53498.14673544 2024-10-07,00:38:16.000,281,11007165,13165,0,1728261495,13211.271663859989,-100.30002689999674,53498.538014159996 2024-10-07,00:38:17.000,281,11007145,13165,0,1728261496,13210.827067400001,-99.9123247499956,53498.95025424001 2024-10-07,00:38:18.000,281,11007189,12925,0,1728261497,13210.46330666,-99.58101563999662,53499.460314 2024-10-07,00:38:19.000,281,11007234,13005,0,1728261498,13210.086073299994,-99.1087239299959,53499.914476800004 2024-10-07,00:38:20.000,281,11007155,13005,0,1728261499,13209.729048870002,-98.6646287399999,53500.382613839996 2024-10-07,00:38:21.000,281,11007224,12965,0,1728261500,13209.331606579995,-98.11479659999895,53500.91363496001 2024-10-07,00:38:22.000,281,11007200,12965,0,1728261501,13209.068890489994,-97.53676794000057,53501.374784880005 2024-10-07,00:38:23.000,281,11007177,13125,0,1728261502,13208.819647019998,-96.89529711000068,53501.91279312 2024-10-07,00:38:24.000,281,11007163,13205,0,1728261503,13208.698393439998,-96.24677715000144,53502.450801360006 2024-10-07,00:38:25.000,281,11007196,13085,0,1728261504,13208.543458309992,-95.54186415000004,53502.9888096 2024-10-07,00:38:26.000,281,11007208,13125,0,1728261505,13208.428941040002,-94.85809853999672,53503.54079208 2024-10-07,00:38:27.000,281,11007132,12805,0,1728261506,13208.388523180001,-94.20252944999811,53504.08578744 2024-10-07,00:38:28.000,281,11007162,12925,0,1728261507,13208.435677349997,-93.55400948999886,53504.728602480005 2024-10-07,00:38:29.000,281,11007183,12765,0,1728261508,13208.455886279997,-92.92663691999769,53505.30853344 2024-10-07,00:38:30.000,281,11007190,12805,0,1728261509,13208.435677349997,-92.3838539099961,53505.84654168001 2024-10-07,00:38:31.000,281,11007179,13125,0,1728261510,13208.422204729992,-91.85516916000051,53506.51031808 2024-10-07,00:38:32.000,281,11007223,12925,0,1728261511,13208.24706067,-91.37582832000044,53507.08326192 2024-10-07,00:38:33.000,281,11007174,13125,0,1728261512,13208.031498749995,-90.9881261699993,53507.677167120004 2024-10-07,00:38:34.000,281,11007163,13045,0,1728261513,13207.694683249989,-90.66386618999968,53508.2640852 2024-10-07,00:38:35.000,281,11007200,13045,0,1728261514,13207.182723689992,-90.33960621000006,53508.87895176 2024-10-07,00:38:36.000,281,11007144,13085,0,1728261515,13206.64381889,-90.05059187999723,53509.44490848001 2024-10-07,00:38:37.000,281,11007195,13085,0,1728261516,13205.936506339996,-89.79682319999847,53509.99689096001 2024-10-07,00:38:38.000,281,11007198,13005,0,1728261517,13205.242666409998,-89.54305451999971,53510.43707952 2024-10-07,00:38:39.000,281,11007196,13005,0,1728261518,13204.60945327,-89.33158061999711,53510.989062 2024-10-07,00:38:40.000,281,11007159,13045,0,1728261519,13204.030130609994,-89.09191019999707,53511.49213464 2024-10-07,00:38:41.000,281,11007200,13165,0,1728261520,13203.471016880001,-88.91568194999854,53511.93232320001 2024-10-07,00:38:42.000,281,11007187,13285,0,1728261521,13202.98600256,-88.90158368999982,53512.47033144 2024-10-07,00:38:43.000,281,11007200,12965,0,1728261522,13202.527933479992,-88.94387846999598,53512.85462304 2024-10-07,00:38:44.000,281,11007199,12885,0,1728261523,13202.036182849995,-88.95797673000197,53513.38564416 2024-10-07,00:38:45.000,281,11007179,13045,0,1728261524,13201.611795319994,-88.89453456000047,53513.832819840005 2024-10-07,00:38:46.000,281,11007231,12685,0,1728261525,13201.113308380001,-88.65486414000043,53514.238072800006 2024-10-07,00:38:47.000,281,11007249,13245,0,1728261526,13200.62829406,-88.38699719999568,53514.74813256 2024-10-07,00:38:48.000,281,11007193,13045,0,1728261527,13200.143279739998,-88.19667068999843,53515.21626960001 2024-10-07,00:38:49.000,281,11007190,13045,0,1728261528,13199.63132018,-87.96404939999775,53515.64947104001 2024-10-07,00:38:50.000,281,11007161,12925,0,1728261529,13199.126096929998,-87.71028071999899,53516.12459520001 2024-10-07,00:38:51.000,281,11007214,13045,0,1728261530,13198.607401059991,-87.42126638999616,53516.55779664001 2024-10-07,00:38:52.000,281,11007228,13085,0,1728261531,13198.156068289994,-87.0688098899991,53517.00497232 2024-10-07,00:38:53.000,281,11007188,13205,0,1728261532,13197.718208140002,-86.7586481699982,53517.41721240001 2024-10-07,00:38:54.000,281,11007189,13125,0,1728261533,13197.280347989996,-86.44848644999729,53517.82246536 2024-10-07,00:38:55.000,281,11007178,12925,0,1728261534,13196.829015219999,-86.1665212500011,53518.26964104 2024-10-07,00:38:56.000,281,11007179,13005,0,1728261535,13196.377682450002,-85.94094908999978,53518.75175232 2024-10-07,00:38:57.000,281,11007176,13005,0,1728261536,13195.980240159995,-85.75062257999525,53519.19194088001 2024-10-07,00:38:58.000,281,11007245,13085,0,1728261537,13195.636688349994,-85.54619780999928,53519.64610368001 2024-10-07,00:38:59.000,281,11007254,12925,0,1728261538,13195.373972259993,-85.35587130000204,53520.04436952 2024-10-07,00:39:00.000,281,11007185,13005,0,1728261539,13195.050629379992,-85.29242913000053,53520.44263536001 2024-10-07,00:39:01.000,281,11007220,13165,0,1728261540,13194.781176979996,-85.20783957000094,53520.88282392 2024-10-07,00:39:02.000,281,11007187,13285,0,1728261541,13194.56561505999,-85.10915174999536,53521.30205112001 2024-10-07,00:39:03.000,281,11007182,13045,0,1728261542,13194.42415254999,-84.9681691500009,53521.68634272001 2024-10-07,00:39:04.000,281,11007190,13085,0,1728261543,13194.323107899989,-84.82013741999981,53522.08460856 2024-10-07,00:39:05.000,281,11007193,13005,0,1728261544,13194.262481109989,-84.62276177999593,53522.482874400004 2024-10-07,00:39:06.000,281,11007187,12965,0,1728261545,13194.168172769998,376.7075510700015,53522.88114024001 2024-10-07,00:39:07.000,281,11007216,13365,0,1728261546,13194.080600740002,376.7427967199983,53523.31434168001 2024-10-07,00:39:08.000,281,11007158,13005,0,1728261547,13193.939138230002,-84.4112878800006,53523.74754312001 2024-10-07,00:39:09.000,281,11007190,13125,0,1728261548,13193.763994169996,-84.43948439999804,53524.14580896 2024-10-07,00:39:10.000,281,11007204,13165,0,1728261549,13193.602322729996,-84.43948439999804,53524.50215208 2024-10-07,00:39:11.000,281,11007180,13005,0,1728261550,13193.38676080999,-84.42538613999932,53524.99125048001 2024-10-07,00:39:12.000,281,11007187,12965,0,1728261551,13193.103835789989,-84.42538613999932,53525.333619360004 2024-10-07,00:39:13.000,281,11007189,13125,0,1728261552,13192.787229219997,-84.27735440999822,53525.6969496 2024-10-07,00:39:14.000,281,11007209,13045,0,1728261553,13192.484095269996,-84.27030527999887,53526.13015104 2024-10-07,00:39:15.000,281,11007218,12885,0,1728261554,13192.11359822,-84.199813979998,53526.54937824001 2024-10-07,00:39:16.000,281,11007206,13005,0,1728261555,13191.776782719993,-84.2632561499995,53526.912708480006 2024-10-07,00:39:17.000,281,11007184,13165,0,1728261556,13191.392813049992,-84.2632561499995,53527.25507736 2024-10-07,00:39:18.000,281,11007187,12965,0,1728261557,13191.002107069995,-84.24210876000143,53527.583472000006 2024-10-07,00:39:19.000,281,11007204,13125,0,1728261558,13190.564246919988,-84.12227354999777,53527.87693104 2024-10-07,00:39:20.000,281,11007184,13285,0,1728261559,13190.234167729992,-83.90375051999581,53528.233274160004 2024-10-07,00:39:21.000,281,11007162,12885,0,1728261560,13190.032078429991,-83.54424488999939,53528.57564304 2024-10-07,00:39:22.000,281,11007179,12965,0,1728261561,13189.863670679995,-83.07900230999803,53528.88307632 2024-10-07,00:39:23.000,281,11007136,13005,0,1728261562,13189.742417099995,-82.5573666900018,53529.19749672 2024-10-07,00:39:24.000,281,11007196,13125,0,1728261563,13189.681790309995,-82.02868193999893,53529.44204592 2024-10-07,00:39:25.000,281,11007212,13125,0,1728261564,13189.63463614,-81.43655502000183,53529.75646632001 2024-10-07,00:39:26.000,281,11007193,12845,0,1728261565,13189.520118869994,-80.87262462000217,53530.0638996 2024-10-07,00:39:27.000,281,11007166,13085,0,1728261566,13189.446019459989,-80.42148029999953,53530.28748744001 2024-10-07,00:39:28.000,281,11007181,12845,0,1728261567,13189.405601599989,-79.99148337000224,53530.650817680005 2024-10-07,00:39:29.000,281,11007197,13045,0,1728261568,13189.378656359993,-79.6883707800007,53530.90934112001 2024-10-07,00:39:30.000,281,11007176,13165,0,1728261569,13189.351711119998,-79.46984774999873,53531.22376152001 2024-10-07,00:39:31.000,281,11007185,13005,0,1728261570,13189.311293259998,-79.27952124000149,53531.53119480001 2024-10-07,00:39:32.000,281,11007211,13085,0,1728261571,13189.250666469998,-79.06099820999952,53531.85260232 2024-10-07,00:39:33.000,281,11007187,12965,0,1728261572,13189.149621819997,-78.85657343999628,53532.17400984 2024-10-07,00:39:34.000,281,11007180,13005,0,1728261573,13189.035104549992,-78.6380504100016,53532.43952040001 2024-10-07,00:39:35.000,281,11007205,13085,0,1728261574,13188.920587280001,-78.37018346999685,53532.69804384 2024-10-07,00:39:36.000,281,11007163,13045,0,1728261575,13188.81954263,-78.04592348999722,53532.998490000005 2024-10-07,00:39:37.000,281,11007146,12885,0,1728261576,13188.75217952999,-77.60182830000122,53533.284961920006 2024-10-07,00:39:38.000,281,11007142,13085,0,1728261577,13188.63766226,-77.05904528999963,53533.52951112 2024-10-07,00:39:39.000,281,11007165,13005,0,1728261578,13188.44904557999,-76.5726553200002,53533.73912472001 2024-10-07,00:39:40.000,281,11007168,12885,0,1728261579,13188.206538419989,-76.07216709000204,53533.96969968 2024-10-07,00:39:41.000,281,11007218,13085,0,1728261580,13188.051603289998,-75.55758059999789,53534.1863004 2024-10-07,00:39:42.000,281,11007147,13045,0,1728261581,13187.849513989997,-75.05004324000038,53534.40988824001 2024-10-07,00:39:43.000,281,11007152,12925,0,1728261582,13187.633952069991,-74.457916319996,53534.605527600004 2024-10-07,00:39:44.000,281,11007177,12965,0,1728261583,13187.425126459995,-73.92923157000041,53534.75924424 2024-10-07,00:39:45.000,281,11007172,13165,0,1728261584,13187.21630085,-73.31595725999796,53534.940909360004 2024-10-07,00:39:46.000,281,11007191,13285,0,1728261585,13187.027684169989,-72.67448642999807,53535.05270328001 2024-10-07,00:39:47.000,281,11007152,13005,0,1728261586,13186.919903209993,-71.99776995000138,53535.2343684 2024-10-07,00:39:48.000,281,11007194,12925,0,1728261587,13186.852540109998,-71.26466042999527,53535.41603352001 2024-10-07,00:39:49.000,281,11007158,13125,0,1728261588,13186.778440699993,-70.60204220999731,53535.492891840004 2024-10-07,00:39:50.000,281,11007180,12805,0,1728261589,13186.785177010002,-69.92532573000062,53535.63962136 2024-10-07,00:39:51.000,281,11007154,12965,0,1728261590,13186.805385940002,-69.1781179499958,53535.76538952 2024-10-07,00:39:52.000,281,11007223,12965,0,1728261591,13186.812122249998,-68.40976278000016,53535.898144800005 2024-10-07,00:39:53.000,281,11007171,13125,0,1728261592,13186.872749039998,-67.66255499999534,53535.98199024 2024-10-07,00:39:54.000,281,11007209,13005,0,1728261593,13186.899694279993,-66.99993677999737,53536.163655360004 2024-10-07,00:39:55.000,281,11007206,13125,0,1728261594,13186.892957969998,-66.3373185599994,53536.27544928001 2024-10-07,00:39:56.000,281,11007159,12965,0,1728261595,13186.805385940002,-65.6817494700008,53536.38025608 2024-10-07,00:39:57.000,281,11007185,13285,0,1728261596,13186.657187119992,-65.0120821199962,53536.40820456 2024-10-07,00:39:58.000,281,11007164,13085,0,1728261597,13186.522460920001,-64.271923469998,53536.48506288 2024-10-07,00:39:59.000,281,11007180,12965,0,1728261598,13186.441625200001,-63.57405959999596,53536.56192120001 2024-10-07,00:40:00.000,281,11007196,13005,0,1728261599,13186.32037162,-62.83390094999777,53536.666728000004 2024-10-07,00:40:01.000,281,11007156,13045,0,1728261600,13186.226063279995,-62.07964404000086,53536.65974088001 2024-10-07,00:40:02.000,281,11007133,13285,0,1728261601,13186.09133707999,-61.33243625999603,53536.69467648 2024-10-07,00:40:03.000,281,11007132,13085,0,1728261602,13185.99702874,-60.57113021999976,53536.687689360006 2024-10-07,00:40:04.000,281,11007165,12965,0,1728261603,13185.956610879999,-59.82392244000221,53536.72262496 2024-10-07,00:40:05.000,281,11007105,13085,0,1728261604,13185.943138259994,-59.12605857000017,53536.71563784 2024-10-07,00:40:06.000,281,11007162,13085,0,1728261605,13185.848829919989,-58.45639121999557,53536.70865072001 2024-10-07,00:40:07.000,281,11007190,13125,0,1728261606,13185.727576339988,-57.83606778000103,53536.638779520006 2024-10-07,00:40:08.000,281,11007175,13205,0,1728261607,13185.606322760003,404.1498141600023,53536.70865072001 2024-10-07,00:40:09.000,281,11007176,12925,0,1728261608,13185.525487040002,-56.658863069998915,53536.65275376 2024-10-07,00:40:10.000,281,11007202,13085,0,1728261609,13185.471596559997,-56.16542397000012,53536.58288256 2024-10-07,00:40:11.000,281,11007194,13085,0,1728261610,13185.431178699997,-55.6931322599994,53536.57589544 2024-10-07,00:40:12.000,281,11007185,12965,0,1728261611,13185.410969769997,-55.31247923999763,53536.51301136001 2024-10-07,00:40:13.000,281,11007172,13005,0,1728261612,13185.350342979997,-54.924777089996496,53536.46410152001 2024-10-07,00:40:14.000,281,11007180,13005,0,1728261613,13185.303188810001,-54.59346797999751,53536.46410152001 2024-10-07,00:40:15.000,281,11007196,13085,0,1728261614,13185.316661429992,-54.41019059999962,53536.3872432 2024-10-07,00:40:16.000,281,11007182,13205,0,1728261615,13185.357079289992,-54.25510973999917,53536.352307600006 2024-10-07,00:40:17.000,281,11007168,12805,0,1728261616,13185.350342979997,-54.15642192000087,53536.26147504 2024-10-07,00:40:18.000,281,11007170,13245,0,1728261617,13185.282979880001,-54.03658670999721,53536.142694 2024-10-07,00:40:19.000,281,11007222,13125,0,1728261618,13185.11457212999,-54.05068496999593,53536.09378416 2024-10-07,00:40:20.000,281,11007178,13045,0,1728261619,13184.95290068999,-53.987242800001695,53535.91211904 2024-10-07,00:40:21.000,281,11007185,13045,0,1728261620,13184.737338769999,-54.02953757999785,53535.79333800001 2024-10-07,00:40:22.000,281,11007159,13165,0,1728261621,13184.508304229988,-54.121176269996795,53535.69551832 2024-10-07,00:40:23.000,281,11007160,13125,0,1728261622,13184.339896479993,-54.23396235000109,53535.57673728 2024-10-07,00:40:24.000,281,11007221,12965,0,1728261623,13184.164752420002,-54.389043210001546,53535.4789176 2024-10-07,00:40:25.000,281,11007186,12925,0,1728261624,13184.003080980001,-54.586418849998154,53535.29026536001 2024-10-07,00:40:26.000,281,11007161,13085,0,1728261625,13183.807727989995,-54.82608926999819,53535.21340704 2024-10-07,00:40:27.000,281,11007203,13125,0,1728261626,13183.6797381,-55.09395620999567,53535.05270328001 2024-10-07,00:40:28.000,281,11007166,13005,0,1728261627,13183.450703559989,-55.40411792999657,53534.89898664 2024-10-07,00:40:29.000,281,11007190,13085,0,1728261628,13183.255350569998,-55.74247617000219,53534.74527000001 2024-10-07,00:40:30.000,281,11007180,13045,0,1728261629,13182.925271380002,405.36931365000055,53534.58456624 2024-10-07,00:40:31.000,281,11007177,13085,0,1728261630,13182.61540111999,-56.33460308999929,53534.47277232 2024-10-07,00:40:32.000,281,11007196,12965,0,1728261631,13182.265112999994,-56.665912199998274,53534.319055680004 2024-10-07,00:40:33.000,281,11007194,13125,0,1728261632,13181.820516539992,-57.018368699995335,53534.17931328 2024-10-07,00:40:34.000,281,11007167,12925,0,1728261633,13181.39612900999,-57.45541475999926,53534.03957088 2024-10-07,00:40:35.000,281,11007161,13125,0,1728261634,13180.931323619989,-57.95590298999741,53533.80899592001 2024-10-07,00:40:36.000,281,11007177,12925,0,1728261635,13180.432836679996,-58.37885078999534,53533.718163360005 2024-10-07,00:40:37.000,281,11007160,12965,0,1728261636,13179.94108605,-58.85819162999542,53533.54348536001 2024-10-07,00:40:38.000,281,11007166,13285,0,1728261637,13179.489753280002,-59.23179551999783,53533.347846 2024-10-07,00:40:39.000,281,11007136,12605,0,1728261638,13179.05862943999,-59.63359592999768,53533.23605208001 2024-10-07,00:40:40.000,281,11007208,12925,0,1728261639,13178.71507762999,-60.021298079998815,53533.047399840005 2024-10-07,00:40:41.000,281,11007213,12965,0,1728261640,13178.425416299993,-60.380803709995234,53532.949580160006 2024-10-07,00:40:42.000,281,11007196,12925,0,1728261641,13178.108809730002,-60.606375869996555,53532.84477336 2024-10-07,00:40:43.000,281,11007200,13045,0,1728261642,13177.83935732999,-60.86719368000195,53532.68406960001 2024-10-07,00:40:44.000,281,11007146,13165,0,1728261643,13177.63726802999,-61.09981496999535,53532.52336584 2024-10-07,00:40:45.000,281,11007195,13285,0,1728261644,13177.374551939989,-61.3676819100001,53532.46048176 2024-10-07,00:40:46.000,281,11007195,12925,0,1728261645,13177.158990019998,-61.67784363000101,53532.36266208 2024-10-07,00:40:47.000,281,11007175,13005,0,1728261646,13177.031000130002,-61.95275969999784,53532.257855280004 2024-10-07,00:40:48.000,281,11007173,12925,0,1728261647,13176.903010239992,-62.29816706999554,53532.21593256 2024-10-07,00:40:49.000,281,11007187,13045,0,1728261648,13176.828910830001,-62.59423052999773,53532.13907424 2024-10-07,00:40:50.000,281,11007160,13005,0,1728261649,13176.68744832,-62.88324486000056,53532.041254560005 2024-10-07,00:40:51.000,281,11007182,13125,0,1728261650,13176.53924949999,-63.151111799998034,53532.0202932 2024-10-07,00:40:52.000,281,11007200,13165,0,1728261651,13176.330423889995,-63.376683959999355,53532.04824168 2024-10-07,00:40:53.000,281,11007199,12965,0,1728261652,13176.060971489998,-63.4683226499983,53531.92946064 2024-10-07,00:40:54.000,281,11007150,13085,0,1728261653,13175.811728020002,-63.53881394999917,53531.943434880006 2024-10-07,00:40:55.000,281,11007197,12965,0,1728261654,13175.575957169996,397.7633023800008,53531.91548640001 2024-10-07,00:40:56.000,281,11007142,13125,0,1728261655,13175.29976845999,-63.63045263999811,53531.85260232 2024-10-07,00:40:57.000,281,11007206,13005,0,1728261656,13175.13809701999,-63.75733698000113,53531.873563680005 2024-10-07,00:40:58.000,281,11007182,12845,0,1728261657,13174.902326169999,-63.86307392999879,53531.90151216 2024-10-07,00:40:59.000,281,11007172,13165,0,1728261658,13174.727182109993,-63.968810879996454,53531.89452504001 2024-10-07,00:41:00.000,281,11007154,13285,0,1728261659,13174.605928529993,-64.03930217999732,53531.943434880006 2024-10-07,00:41:01.000,281,11007174,13045,0,1728261660,13174.552038050002,-64.03930217999732,53531.90151216 2024-10-07,00:41:02.000,281,11007164,13085,0,1728261661,13174.484674949992,-63.91946697000094,53531.93644776001 2024-10-07,00:41:03.000,281,11007179,12805,0,1728261662,13174.457729709997,-63.785533499998564,53532.01330608001 2024-10-07,00:41:04.000,281,11007184,13085,0,1728261663,13174.410575540001,-63.58815786000196,53532.03426744001 2024-10-07,00:41:05.000,281,11007198,13325,0,1728261664,13174.424048159992,-63.44717526000022,53532.13208712001 2024-10-07,00:41:06.000,281,11007197,12805,0,1728261665,13174.424048159992,-63.28504527000041,53532.20195832001 2024-10-07,00:41:07.000,281,11007156,13285,0,1728261666,13174.450993400002,-63.12996440999996,53532.2648424 2024-10-07,00:41:08.000,281,11007194,13005,0,1728261667,13174.457729709997,-63.05947310999909,53532.35567496 2024-10-07,00:41:09.000,281,11007202,13165,0,1728261668,13174.484674949992,-63.024227460002294,53532.43952040001 2024-10-07,00:41:10.000,281,11007199,13125,0,1728261669,13174.437520779997,-62.98193267999886,53532.50240448 2024-10-07,00:41:11.000,281,11007192,13125,0,1728261670,13174.323003509991,-62.862097469995206,53532.62118552 2024-10-07,00:41:12.000,281,11007155,13045,0,1728261671,13174.302794579991,-62.7634096499969,53532.73297944001 2024-10-07,00:41:13.000,281,11007226,13005,0,1728261672,13174.242167789991,-62.63652531000116,53532.82381200001 2024-10-07,00:41:14.000,281,11007222,13045,0,1728261673,13174.242167789991,-62.46734619000199,53532.97054152001 2024-10-07,00:41:15.000,281,11007181,13005,0,1728261674,13174.201749929991,-62.340461849998974,53533.047399840005 2024-10-07,00:41:16.000,281,11007210,13245,0,1728261675,13174.12091420999,-62.19947924999724,53533.14521952 2024-10-07,00:41:17.000,281,11007202,13125,0,1728261676,13174.02660587,-62.100791429998935,53533.3129104 2024-10-07,00:41:18.000,281,11007187,12805,0,1728261677,13173.90535229,-61.9598088299972,53533.36182024 2024-10-07,00:41:19.000,281,11007222,13325,0,1728261678,13173.77736239999,-61.917514050001046,53533.501562640005 2024-10-07,00:41:20.000,281,11007199,13125,0,1728261679,13173.595482029988,-61.93866143999912,53533.6273308 2024-10-07,00:41:21.000,281,11007163,13045,0,1728261680,13173.406865349993,-61.98095621999528,53533.71117624001 2024-10-07,00:41:22.000,281,11007224,13045,0,1728261681,13173.137412949996,-62.08669317000022,53533.80899592001 2024-10-07,00:41:23.000,281,11007158,13045,0,1728261682,13172.86122423999,-62.107840559998294,53533.955725440006 2024-10-07,00:41:24.000,281,11007201,12765,0,1728261683,13172.564826599999,-62.07964404000086,53533.99764816001 2024-10-07,00:41:25.000,281,11007224,13125,0,1728261684,13172.315583129988,-62.058496649995504,53534.08848072 2024-10-07,00:41:26.000,281,11007247,13125,0,1728261685,13172.066339659992,-62.12898794999637,53534.17931328 2024-10-07,00:41:27.000,281,11007193,13205,0,1728261686,13171.736260469996,-62.1712827299998,53534.24219736001 2024-10-07,00:41:28.000,281,11007210,12965,0,1728261687,13171.42639021,-62.16423360000044,53534.340017040005 2024-10-07,00:41:29.000,281,11007213,13205,0,1728261688,13171.237773529989,-62.319314460000896,53534.40290112 2024-10-07,00:41:30.000,281,11007187,13125,0,1728261689,13171.170410429993,-62.389805760001764,53534.47277232 2024-10-07,00:41:31.000,281,11007229,13085,0,1728261690,13171.109783639993,-62.460297059995355,53534.61950184001 2024-10-07,00:41:32.000,281,11007205,13125,0,1728261691,13170.988530059993,-62.502591839998786,53534.724308640005 2024-10-07,00:41:33.000,281,11007199,12965,0,1728261692,13170.793177070002,-62.558984880000935,53534.83610256001 2024-10-07,00:41:34.000,281,11007182,13045,0,1728261693,13170.638241939996,-62.57308313999965,53534.91296088001 2024-10-07,00:41:35.000,281,11007213,13045,0,1728261694,13170.456361569995,-62.52373922999686,53535.10161312001 2024-10-07,00:41:36.000,281,11007170,13125,0,1728261695,13170.254272269995,-62.58718139999837,53535.2343684 2024-10-07,00:41:37.000,281,11007202,13165,0,1728261696,13169.971347249993,-62.6647218299986,53535.297252480006 2024-10-07,00:41:38.000,281,11007161,13165,0,1728261697,13169.715367470002,-62.791606170001614,53535.492891840004 2024-10-07,00:41:39.000,281,11007218,13205,0,1728261698,13169.39202459,-63.07357136999781,53535.58372440001 2024-10-07,00:41:40.000,281,11007180,13125,0,1728261699,13169.08215432999,-63.48242090999702,53535.72346680001 2024-10-07,00:41:41.000,281,11007190,13005,0,1728261700,13168.758811449989,-63.94766348999838,53535.79333800001 2024-10-07,00:41:42.000,281,11007215,13125,0,1728261701,13168.516304290002,-64.4199551999991,53535.92609328 2024-10-07,00:41:43.000,281,11007163,13005,0,1728261702,13168.448941189992,-64.8288047399983,53536.016925840006 2024-10-07,00:41:44.000,281,11007182,12965,0,1728261703,13168.496095360002,-65.174212109996,53536.15666824001 2024-10-07,00:41:45.000,281,11007203,13125,0,1728261704,13168.684712039998,395.8529881499999,53536.27544928001 2024-10-07,00:41:46.000,281,11007204,13245,0,1728261705,13168.913746579994,-65.73814250999567,53536.42217880001 2024-10-07,00:41:47.000,281,11007194,13165,0,1728261706,13169.237089459995,-65.9284690200002,53536.568908320005 2024-10-07,00:41:48.000,281,11007201,12925,0,1728261707,13169.560432339997,-66.13289378999616,53536.736599200005 2024-10-07,00:41:49.000,281,11007188,13125,0,1728261708,13169.836621050003,-66.30207290999533,53536.904290080005 2024-10-07,00:41:50.000,281,11007179,13085,0,1728261709,13170.112809759994,-66.4853502900005,53537.06499384001 2024-10-07,00:41:51.000,281,11007186,13005,0,1728261710,13170.30816275,-66.62633289000223,53537.17678776 2024-10-07,00:41:52.000,281,11007232,13005,0,1728261711,13170.42268001999,394.5066043199986,53537.38640136 2024-10-07,00:41:53.000,281,11007194,13085,0,1728261712,13170.516988359996,-66.96469113000057,53537.55409224 2024-10-07,00:41:54.000,281,11007198,13125,0,1728261713,13170.51025205,-67.09157546999631,53537.65889904 2024-10-07,00:41:55.000,281,11007202,12925,0,1728261714,13170.28121750999,-67.13387024999975,53537.79864144 2024-10-07,00:41:56.000,281,11007173,13125,0,1728261715,13170.065655589999,-67.21141067999997,53537.95235808001 2024-10-07,00:41:57.000,281,11007179,13125,0,1728261716,13169.816412120002,394.06955826000194,53538.09210048 2024-10-07,00:41:58.000,281,11007204,12925,0,1728261717,13169.472860310001,394.08365652000066,53538.21786864001 2024-10-07,00:41:59.000,281,11007183,13045,0,1728261718,13169.10909957,-67.16911589999654,53538.28075272 2024-10-07,00:42:00.000,281,11007203,13125,0,1728261719,13168.698184659988,-67.09157546999631,53538.33664968001 2024-10-07,00:42:01.000,281,11007191,13005,0,1728261720,13168.307478679992,-66.96469113000057,53538.39254664 2024-10-07,00:42:02.000,281,11007179,13205,0,1728261721,13167.94371793999,-66.8307576599982,53538.5183148 2024-10-07,00:42:03.000,281,11007198,13125,0,1728261722,13167.559748269989,-66.74616809999861,53538.630108720005 2024-10-07,00:42:04.000,281,11007231,13285,0,1728261723,13167.101679189997,-66.73911896999925,53538.66504432 2024-10-07,00:42:05.000,281,11007223,12965,0,1728261724,13166.69076428,-66.77436461999605,53538.7279284 2024-10-07,00:42:06.000,281,11007216,12965,0,1728261725,13166.286585679998,-66.78846288000204,53538.79081248001 2024-10-07,00:42:07.000,281,11007233,13165,0,1728261726,13165.902616009997,-66.7955120100014,53538.9026064 2024-10-07,00:42:08.000,281,11007199,12965,0,1728261727,13165.56580050999,-66.69682418999582,53538.95151624 2024-10-07,00:42:09.000,281,11007171,13125,0,1728261728,13165.161621909989,-66.6827259299971,53539.02138744 2024-10-07,00:42:10.000,281,11007206,12845,0,1728261729,13164.831542719992,-66.61223462999624,53539.09824576 2024-10-07,00:42:11.000,281,11007206,12965,0,1728261730,13164.481254599996,-66.45715376999578,53539.25894952 2024-10-07,00:42:12.000,281,11007214,12965,0,1728261731,13164.16464802999,-66.3373185599994,53539.3567692 2024-10-07,00:42:13.000,281,11007179,13125,0,1728261732,13163.767205739998,-66.20338508999703,53539.4266404 2024-10-07,00:42:14.000,281,11007231,13085,0,1728261733,13163.309136659991,-66.06945162000193,53539.50349872 2024-10-07,00:42:15.000,281,11007204,13125,0,1728261734,13162.857803889994,-65.89322336999612,53539.61529264 2024-10-07,00:42:16.000,281,11007214,12765,0,1728261735,13162.332371709992,-65.64650381999672,53539.69215096 2024-10-07,00:42:17.000,281,11007218,13205,0,1728261736,13161.8540937,-65.35748949000117,53539.79695776001 2024-10-07,00:42:18.000,281,11007250,13285,0,1728261737,13161.402760929988,396.1772481299995,53539.83888048 2024-10-07,00:42:19.000,281,11007229,12765,0,1728261738,13161.059209120001,-64.92749255999661,53539.96464864001 2024-10-07,00:42:20.000,281,11007248,12925,0,1728261739,13160.621348969995,-64.63847823000106,53540.04849408 2024-10-07,00:42:21.000,281,11007195,13045,0,1728261740,13160.183488819988,-64.35651302999759,53540.209197840006 2024-10-07,00:42:22.000,281,11007196,13285,0,1728261741,13159.779310220001,-64.0604495699954,53540.24413344 2024-10-07,00:42:23.000,281,11007204,12925,0,1728261742,13159.36839530999,-63.70094393999898,53540.355927360004 2024-10-07,00:42:24.000,281,11007246,12925,0,1728261743,13158.917062539993,-63.35553657000128,53540.41881144001 2024-10-07,00:42:25.000,281,11007210,12965,0,1728261744,13158.512883939991,-63.01717832999566,53540.55156672 2024-10-07,00:42:26.000,281,11007227,12765,0,1728261745,13158.02786961999,-62.60832878999645,53540.62143792 2024-10-07,00:42:27.000,281,11007259,13205,0,1728261746,13157.515910059992,-62.36865836999641,53540.712270480006 2024-10-07,00:42:28.000,281,11007200,12765,0,1728261747,13156.923114779995,-62.044398389996786,53540.75419320001 2024-10-07,00:42:29.000,281,11007172,13085,0,1728261748,13156.310110569997,-61.684892760000366,53540.88694848 2024-10-07,00:42:30.000,281,11007191,12965,0,1728261749,13155.75773315,-61.31833799999731,53540.928871200005 2024-10-07,00:42:31.000,281,11007192,13085,0,1728261750,13155.299664069993,-60.838997159997234,53541.07560072 2024-10-07,00:42:32.000,281,11007217,12925,0,1728261751,13154.861803920001,-60.373754579995875,53541.08957496001 2024-10-07,00:42:33.000,281,11007223,13285,0,1728261752,13154.484570559995,-59.87326634999772,53541.18040752 2024-10-07,00:42:34.000,281,11007187,13125,0,1728261753,13154.114073509998,-59.44326942000043,53541.29220144 2024-10-07,00:42:35.000,281,11007236,12845,0,1728261754,13153.669477049996,-58.935732059995644,53541.39700824 2024-10-07,00:42:36.000,281,11007200,12845,0,1728261755,13153.25856214,-58.48458774000028,53541.50880216 2024-10-07,00:42:37.000,281,11007190,12925,0,1728261756,13152.746602580002,-57.97000124999613,53541.557712 2024-10-07,00:42:38.000,281,11007218,13165,0,1728261757,13152.31547873999,-57.37082519999967,53541.648544560005 2024-10-07,00:42:39.000,281,11007191,12925,0,1728261758,13151.924772759994,-56.79984567000065,53541.74636424 2024-10-07,00:42:40.000,281,11007193,13005,0,1728261759,13151.486912610002,-56.1513257100014,53541.80924832001 2024-10-07,00:42:41.000,281,11007205,12925,0,1728261760,13151.049052459995,-55.53805139999895,53541.92802936001 2024-10-07,00:42:42.000,281,11007244,12965,0,1728261761,13150.631401239989,-55.030514040001435,53541.983926320005 2024-10-07,00:42:43.000,281,11007229,13125,0,1728261762,13150.287849430002,-54.537074939995364,53542.08873312 2024-10-07,00:42:44.000,281,11007249,12765,0,1728261763,13150.018397029991,-54.07183236000128,53542.19353992001 2024-10-07,00:42:45.000,281,11007239,12925,0,1728261764,13149.71526307999,-53.64888455999608,53542.3262952 2024-10-07,00:42:46.000,281,11007187,13005,0,1728261765,13149.412129129989,-53.247084149996226,53542.45206336 2024-10-07,00:42:47.000,281,11007215,13085,0,1728261766,13149.135940419997,-52.887578519999806,53542.51494744 2024-10-07,00:42:48.000,281,11007227,12805,0,1728261767,13148.920378499992,-52.52102375999675,53542.64770272001 2024-10-07,00:42:49.000,281,11007221,13125,0,1728261768,13148.691343959996,-52.09807595999882,53542.74552240001 2024-10-07,00:42:50.000,281,11007182,12925,0,1728261769,13148.53640882999,-51.71037380999769,53542.82936784 2024-10-07,00:42:51.000,281,11007219,12965,0,1728261770,13148.32084691,-51.393162959997426,53542.955136 2024-10-07,00:42:52.000,281,11007203,12965,0,1728261771,13148.125493919993,-51.15349253999739,53543.03199432001 2024-10-07,00:42:53.000,281,11007219,13285,0,1728261772,13147.849305210002,-50.864478210001835,53543.157762480005 2024-10-07,00:42:54.000,281,11007233,13085,0,1728261773,13147.512489709996,-50.51907083999686,53543.28353064 2024-10-07,00:42:55.000,281,11007197,12845,0,1728261774,13147.09483848999,-50.20890911999595,53543.36737608001 2024-10-07,00:42:56.000,281,11007203,12965,0,1728261775,13146.717605129998,-49.87055087999761,53543.40231168 2024-10-07,00:42:57.000,281,11007197,13085,0,1728261776,13146.367317010001,-49.50399612000183,53543.57698968 2024-10-07,00:42:58.000,281,11007173,12965,0,1728261777,13145.95640209999,-49.088097449995985,53543.59096392 2024-10-07,00:42:59.000,281,11007240,13045,0,1728261778,13145.612850289988,-48.60170747999655,53543.63288664001 2024-10-07,00:43:00.000,281,11007195,13045,0,1728261779,13145.255825859997,-48.143514030001825,53543.709744960004 2024-10-07,00:43:01.000,281,11007233,13205,0,1728261780,13144.93921928999,-47.66417319000175,53543.75166768001 2024-10-07,00:43:02.000,281,11007225,12925,0,1728261781,13144.649557959994,-47.12843930999952,53543.828526000005 2024-10-07,00:43:03.000,281,11007210,12965,0,1728261782,13144.400314489998,-46.642049340000085,53543.85647448 2024-10-07,00:43:04.000,281,11007201,13045,0,1728261783,13144.117389469997,-46.07106981000106,53543.92634568 2024-10-07,00:43:05.000,281,11007231,13245,0,1728261784,13143.773837659995,-45.58467984000163,53543.96128128 2024-10-07,00:43:06.000,281,11007186,12965,0,1728261785,13143.389867989994,-45.11943726000027,53543.98922976001 2024-10-07,00:43:07.000,281,11007203,13085,0,1728261786,13143.066525109993,-44.64009642000019,53544.05211384 2024-10-07,00:43:08.000,281,11007206,12885,0,1728261787,13142.736445919996,-44.18895209999755,53544.05910096001 2024-10-07,00:43:09.000,281,11007195,12925,0,1728261788,13142.44678459,-43.695512999998755,53544.066088080006 2024-10-07,00:43:10.000,281,11007219,12605,0,1728261789,13142.049342299993,-43.20207389999996,53544.08704944001 2024-10-07,00:43:11.000,281,11007187,13005,0,1728261790,13141.678845249997,-42.77912610000203,53544.05910096001 2024-10-07,00:43:12.000,281,11007183,13165,0,1728261791,13141.32855713,-42.370276559995546,53544.17089488 2024-10-07,00:43:13.000,281,11007200,12885,0,1728261792,13140.99847793999,-42.017820059998485,53544.163907760005 2024-10-07,00:43:14.000,281,11007207,12805,0,1728261793,13140.654926130002,-41.608970519999275,53544.19884336 2024-10-07,00:43:15.000,281,11007177,12765,0,1728261794,13140.297901699996,-41.23536662999686,53544.15692064001 2024-10-07,00:43:16.000,281,11007213,12885,0,1728261795,13139.92740465,-40.925204909995955,53544.14993352 2024-10-07,00:43:17.000,281,11007194,13045,0,1728261796,13139.536698669988,-40.64323970999976,53544.163907760005 2024-10-07,00:43:18.000,281,11007180,13125,0,1728261797,13139.152729000001,-40.340127119998215,53544.14993352 2024-10-07,00:43:19.000,281,11007199,13045,0,1728261798,13138.775495639995,421.50477222000336,53544.12198504 2024-10-07,00:43:20.000,281,11007156,12885,0,1728261799,13138.411734899993,-39.65636151000217,53544.08704944001 2024-10-07,00:43:21.000,281,11007210,12965,0,1728261800,13138.095128330002,-39.289806749999116,53544.066088080006 2024-10-07,00:43:22.000,281,11007243,12765,0,1728261801,13137.859357479996,-38.92325198999606,53543.98224264 2024-10-07,00:43:23.000,281,11007181,13125,0,1728261802,13137.62358662999,-38.57784461999836,53544.03115248 2024-10-07,00:43:24.000,281,11007200,13085,0,1728261803,13137.44170625999,-38.14079856000171,53544.03115248 2024-10-07,00:43:25.000,281,11007239,12765,0,1728261804,13137.38107946999,-37.74604728000122,53543.996216880005 2024-10-07,00:43:26.000,281,11007223,12925,0,1728261805,13137.286771129999,-37.31605034999666,53543.98224264 2024-10-07,00:43:27.000,281,11007203,12765,0,1728261806,13137.232880649994,-36.82261124999786,53543.98922976001 2024-10-07,00:43:28.000,281,11007227,12845,0,1728261807,13137.152044929993,-36.31507389000035,53544.03115248 2024-10-07,00:43:29.000,281,11007210,12925,0,1728261808,13137.145308619998,-35.73704523000197,53544.0730752 2024-10-07,00:43:30.000,281,11007224,12885,0,1728261809,13137.145308619998,-35.130820049998874,53544.03813960001 2024-10-07,00:43:31.000,281,11007259,12885,0,1728261810,13137.158781239988,-34.46820183000091,53544.10801080001 2024-10-07,00:43:32.000,281,11007191,13125,0,1728261811,13137.131835999993,-33.854927519998455,53544.08006232 2024-10-07,00:43:33.000,281,11007203,13285,0,1728261812,13137.057736590003,-33.19935842999985,53544.163907760005 2024-10-07,00:43:34.000,281,11007196,13045,0,1728261813,13136.997109800002,-32.56493672999932,53544.12897216 2024-10-07,00:43:35.000,281,11007220,13085,0,1728261814,13136.997109800002,-31.986908070000936,53544.13595928001 2024-10-07,00:43:36.000,281,11007227,13045,0,1728261815,13136.970164559993,-31.45117418999871,53544.233778960006 2024-10-07,00:43:37.000,281,11007231,13045,0,1728261816,13136.976900870002,-30.894292919998406,53544.25474032001 2024-10-07,00:43:38.000,281,11007159,13245,0,1728261817,13136.949955629992,-30.40790294999897,53544.33858576 2024-10-07,00:43:39.000,281,11007194,13205,0,1728261818,13136.875856220002,-29.907414720000816,53544.31063728 2024-10-07,00:43:40.000,281,11007232,13085,0,1728261819,13136.855647290002,-29.392828229996667,53544.345572879996 2024-10-07,00:43:41.000,281,11007219,12925,0,1728261820,13136.875856220002,-28.89938912999787,53544.380508480004 2024-10-07,00:43:42.000,281,11007190,12965,0,1728261821,13136.970164559993,-28.476441329999943,53544.44339256001 2024-10-07,00:43:43.000,281,11007193,13205,0,1728261822,13137.104890759998,-28.10283743999753,53544.527238 2024-10-07,00:43:44.000,281,11007190,13205,0,1728261823,13137.246353269999,-27.708086159997038,53544.57614784 2024-10-07,00:43:45.000,281,11007206,13005,0,1728261824,13137.306980059999,-27.34153140000126,53544.680954639996 2024-10-07,00:43:46.000,281,11007188,12925,0,1728261825,13137.36087053999,-26.989074899996922,53544.70890312001 2024-10-07,00:43:47.000,281,11007158,12885,0,1728261826,13137.374343159994,-26.60842187999515,53544.77877432001 2024-10-07,00:43:48.000,281,11007240,13125,0,1728261827,13137.387815779999,-26.263014509997447,53544.80672280001 2024-10-07,00:43:49.000,281,11007242,12845,0,1728261828,13137.354134229994,-25.95285278999654,53544.91851672 2024-10-07,00:43:50.000,281,11007211,13085,0,1728261829,13137.280034819989,-25.621543679997558,53544.86960688 2024-10-07,00:43:51.000,281,11007207,13005,0,1728261830,13137.219408029989,-25.304332829997293,53544.96742656 2024-10-07,00:43:52.000,281,11007177,12925,0,1728261831,13137.064472899998,-25.0223676300011,53545.02332352001 2024-10-07,00:43:53.000,281,11007201,13165,0,1728261832,13136.929746699992,-24.839090249995934,53545.06524624001 2024-10-07,00:43:54.000,281,11007206,12925,0,1728261833,13136.707448469992,-24.641714609999326,53545.13511744 2024-10-07,00:43:55.000,281,11007248,13085,0,1728261834,13136.49188655,-24.50073200999759,53545.121143200005 2024-10-07,00:43:56.000,281,11007224,13085,0,1728261835,13136.175279979994,-24.366798539995216,53545.100181840004 2024-10-07,00:43:57.000,281,11007225,12965,0,1728261836,13135.966454369998,-24.254012459998194,53545.0862076 2024-10-07,00:43:58.000,281,11007231,12725,0,1728261837,13135.818255550003,-24.120078989995818,53545.03729776 2024-10-07,00:43:59.000,281,11007227,12885,0,1728261838,13135.636375180002,-23.972047260002,53545.00934928 2024-10-07,00:44:00.000,281,11007221,12925,0,1728261839,13135.521857909996,-23.92975247999857,53544.953452320005 2024-10-07,00:44:01.000,281,11007228,13045,0,1728261840,13135.339977539996,-23.88040856999578,53544.9115296 2024-10-07,00:44:02.000,281,11007184,13125,0,1728261841,13135.158097169995,-23.908605090000492,53544.904542480006 2024-10-07,00:44:03.000,281,11007232,12925,0,1728261842,13134.949271559999,-23.92975247999857,53544.79274856 2024-10-07,00:44:04.000,281,11007225,12925,0,1728261843,13134.821281669989,-23.93680160999793,53544.701916 2024-10-07,00:44:05.000,281,11007241,13085,0,1728261844,13134.726973329998,-24.000243779999437,53544.618070560005 2024-10-07,00:44:06.000,281,11007172,12965,0,1728261845,13134.598983440002,-23.957948999996006,53544.55518648 2024-10-07,00:44:07.000,281,11007183,13285,0,1728261846,13134.477729860002,-23.87335943999642,53544.42243120001 2024-10-07,00:44:08.000,281,11007252,12965,0,1728261847,13134.410366759992,-23.809917270002188,53544.32461152001 2024-10-07,00:44:09.000,281,11007231,13285,0,1728261848,13134.295849490001,-23.781720749997476,53544.19185624 2024-10-07,00:44:10.000,281,11007221,12965,0,1728261849,13134.295849490001,-23.74647510000068,53544.12198504 2024-10-07,00:44:11.000,281,11007169,12925,0,1728261850,13134.208277459991,-23.74647510000068,53544.03115248 2024-10-07,00:44:12.000,281,11007205,13285,0,1728261851,13134.060078639995,-23.795819009996194,53543.91237144 2024-10-07,00:44:13.000,281,11007238,13045,0,1728261852,13133.81083517,-23.831064660000266,53543.709744960004 2024-10-07,00:44:14.000,281,11007184,13045,0,1728261853,13133.622218489989,-23.816966400001547,53543.57698968 2024-10-07,00:44:15.000,281,11007186,12965,0,1728261854,13133.413392879993,-23.816966400001547,53543.46519576001 2024-10-07,00:44:16.000,281,11007263,13125,0,1728261855,13133.197830960002,-23.87335943999642,53543.31147912 2024-10-07,00:44:17.000,281,11007211,12965,0,1728261856,13133.009214279991,-23.831064660000266,53543.19269808 2024-10-07,00:44:18.000,281,11007246,13205,0,1728261857,13132.88796069999,-23.809917270002188,53543.08090416001 2024-10-07,00:44:19.000,281,11007215,12925,0,1728261858,13132.780179739995,-23.725327709995327,53542.90622616 2024-10-07,00:44:20.000,281,11007238,13325,0,1728261859,13132.72628925999,-23.661885540001094,53542.75250952 2024-10-07,00:44:21.000,281,11007193,13125,0,1728261860,13132.60503567999,-23.591394240000227,53542.61975424 2024-10-07,00:44:22.000,281,11007235,12925,0,1728261861,13132.578090439994,-23.549099459996796,53542.45206336 2024-10-07,00:44:23.000,281,11007222,12925,0,1728261862,13132.57135413,-23.52795206999872,53542.3262952 2024-10-07,00:44:24.000,281,11007190,13165,0,1728261863,13132.470309479999,-23.50680468000064,53542.200527040004 2024-10-07,00:44:25.000,281,11007225,12845,0,1728261864,13132.429891619999,-23.415165990001697,53542.03982328 2024-10-07,00:44:26.000,281,11007229,12965,0,1728261865,13132.349055899998,-23.365822079998907,53541.92104224 2024-10-07,00:44:27.000,281,11007221,12965,0,1728261866,13132.335583279993,-23.28828164999868,53541.76033848001 2024-10-07,00:44:28.000,281,11007169,12925,0,1728261867,13132.248011249998,-23.267134260000603,53541.65553168 2024-10-07,00:44:29.000,281,11007237,13245,0,1728261868,13132.248011249998,-23.11910252999951,53541.550724880006 2024-10-07,00:44:30.000,281,11007275,13125,0,1728261869,13132.322110659989,-23.034512969999923,53541.39700824 2024-10-07,00:44:31.000,281,11007171,12805,0,1728261870,13132.308638039998,-22.92877602000226,53541.32713704001 2024-10-07,00:44:32.000,281,11007175,13205,0,1728261871,13132.342319589989,-22.83713732999604,53541.23630448001 2024-10-07,00:44:33.000,281,11007243,12845,0,1728261872,13132.416418999994,-22.731400379998377,53541.15245904 2024-10-07,00:44:34.000,281,11007217,12805,0,1728261873,13132.578090439994,-22.632712560000073,53541.13149768 2024-10-07,00:44:35.000,281,11007185,13045,0,1728261874,13132.7532345,-22.555172129999846,53540.9638068 2024-10-07,00:44:36.000,281,11007234,12925,0,1728261875,13132.84754283999,-22.512877349996415,53540.94284544 2024-10-07,00:44:37.000,281,11007211,12965,0,1728261876,13133.002477969996,-22.47058257000026,53540.90790984 2024-10-07,00:44:38.000,281,11007226,13045,0,1728261877,13133.069841069992,-22.512877349996415,53540.7891288 2024-10-07,00:44:39.000,281,11007207,12925,0,1728261878,13133.116995240001,-22.48468082999898,53540.761180320005 2024-10-07,00:44:40.000,281,11007278,13085,0,1728261879,13133.184358339997,-22.378943880001316,53540.68432200001 2024-10-07,00:44:41.000,281,11007235,12925,0,1728261880,13133.238248820002,-22.273206929996377,53540.63541216001 2024-10-07,00:44:42.000,281,11007197,13005,0,1728261881,13133.325820849997,-22.118126069995924,53540.62143792 2024-10-07,00:44:43.000,281,11007228,12885,0,1728261882,13133.406656569998,-21.984192600000824,53540.56554096001 2024-10-07,00:44:44.000,281,11007271,13045,0,1728261883,13133.487492289998,-21.857308259997808,53540.48169552 2024-10-07,00:44:45.000,281,11007223,12885,0,1728261884,13133.642427419989,-21.765669569998863,53540.46073416 2024-10-07,00:44:46.000,281,11007187,13005,0,1728261885,13133.817571479995,-21.638785229995847,53540.44675992001 2024-10-07,00:44:47.000,281,11007262,13125,0,1728261886,13134.01292447,-21.547146539996902,53540.36990160001 2024-10-07,00:44:48.000,281,11007241,12925,0,1728261887,13134.201541149996,-21.469606109996676,53540.28605616 2024-10-07,00:44:49.000,281,11007219,12925,0,1728261888,13134.444048309997,-21.44140958999924,53540.30003040001 2024-10-07,00:44:50.000,281,11007206,12925,0,1728261889,13134.679819159988,-21.455507849997957,53540.34894024001 2024-10-07,00:44:51.000,281,11007244,12885,0,1728261890,13134.949271559999,-21.462556979997316,53540.355927360004 2024-10-07,00:44:52.000,281,11007224,13125,0,1728261891,13135.259141819995,-21.342721770000935,53540.31400464 2024-10-07,00:44:53.000,281,11007238,13005,0,1728261892,13135.548803149992,-21.25813221000135,53540.376888720006 2024-10-07,00:44:54.000,281,11007217,12765,0,1728261893,13135.757628760002,-21.081903959995543,53540.43278568 2024-10-07,00:44:55.000,281,11007222,13125,0,1728261894,13135.986663299998,-20.947970490000444,53540.425798560005 2024-10-07,00:44:56.000,281,11007238,13165,0,1728261895,13136.134862119994,-20.828135279996786,53540.48169552 2024-10-07,00:44:57.000,281,11007231,13285,0,1728261896,13136.31000618,-20.708300070000405,53540.51663112001 2024-10-07,00:44:58.000,281,11007206,13365,0,1728261897,13136.40431451999,-20.588464859996748,53540.53759248001 2024-10-07,00:44:59.000,281,11007170,13085,0,1728261898,13136.565985959991,441.5031540300042,53540.58650232001 2024-10-07,00:45:00.000,281,11007222,12765,0,1728261899,13136.626612749991,-20.362892699995427,53540.66336064001 2024-10-07,00:45:01.000,281,11007184,13085,0,1728261900,13136.761338949997,-20.17256618999818,53540.66336064001 2024-10-07,00:45:02.000,281,11007234,13165,0,1728261901,13136.916274080002,-19.98223968000093,53540.761180320005 2024-10-07,00:45:03.000,281,11007207,13045,0,1728261902,13137.138572309988,-19.728471000002173,53540.83105152001 2024-10-07,00:45:04.000,281,11007228,12885,0,1728261903,13137.239616959989,-19.552242749996367,53540.88694848 2024-10-07,00:45:05.000,281,11007198,12965,0,1728261904,13137.313716369994,442.35609875999944,53540.92188408001 2024-10-07,00:45:06.000,281,11007208,13085,0,1728261905,13137.40802471,-19.150442339996516,53540.99175528001 2024-10-07,00:45:07.000,281,11007261,12885,0,1728261906,13137.48886043,-18.93896844000119,53541.145471920005 2024-10-07,00:45:08.000,281,11007196,13165,0,1728261907,13137.54275090999,-18.776838450001378,53541.1734204 2024-10-07,00:45:09.000,281,11007225,12845,0,1728261908,13137.66400448999,-18.642904979999003,53541.215343120006 2024-10-07,00:45:10.000,281,11007231,12885,0,1728261909,13137.818939619996,-18.501922379997268,53541.2782272 2024-10-07,00:45:11.000,281,11007265,12885,0,1728261910,13137.919984269996,-18.417332819997682,53541.362072640004 2024-10-07,00:45:12.000,281,11007205,13085,0,1728261911,13138.122073569997,-18.360939779995533,53541.45989232 2024-10-07,00:45:13.000,281,11007226,12925,0,1728261912,13138.290481319993,-18.36798891000217,53541.51578928 2024-10-07,00:45:14.000,281,11007231,13005,0,1728261913,13138.53972478999,-18.403234559998964,53541.58566048 2024-10-07,00:45:15.000,281,11007233,12965,0,1728261914,13138.7485504,-18.48077498999919,53541.61360896 2024-10-07,00:45:16.000,281,11007215,13045,0,1728261915,13138.916958149995,-18.508971509996627,53541.65553168 2024-10-07,00:45:17.000,281,11007281,13125,0,1728261916,13139.01126649,-18.452578470001754,53541.76033848001 2024-10-07,00:45:18.000,281,11007263,13525,0,1728261917,13139.145992689992,-18.36798891000217,53541.80924832001 2024-10-07,00:45:19.000,281,11007194,13285,0,1728261918,13139.294191510002,-18.276350219995948,53541.8721324 2024-10-07,00:45:20.000,281,11007250,13005,0,1728261919,13139.462599259998,443.4769104299994,53541.95597784001 2024-10-07,00:45:21.000,281,11007237,13005,0,1728261920,13139.637743319989,-18.142416750000848,53541.983926320005 2024-10-07,00:45:22.000,281,11007196,13045,0,1728261921,13139.79941475999,-18.06487632000062,53542.00488768001 2024-10-07,00:45:23.000,281,11007244,13085,0,1728261922,13140.014976679995,-17.966188500002318,53542.09572024001 2024-10-07,00:45:24.000,281,11007245,12845,0,1728261923,13140.156439189996,-17.86045154999738,53542.15860432 2024-10-07,00:45:25.000,281,11007274,12885,0,1728261924,13140.277692769996,-17.825205900000583,53542.20751416 2024-10-07,00:45:26.000,281,11007191,13005,0,1728261925,13140.284429079991,-17.740616340000997,53542.24943688 2024-10-07,00:45:27.000,281,11007155,12925,0,1728261926,13140.311374320001,-17.67717416999949,53542.33328232001 2024-10-07,00:45:28.000,281,11007273,13085,0,1728261927,13140.372001110001,-17.733567210001638,53542.368217920004 2024-10-07,00:45:29.000,281,11007172,12965,0,1728261928,13140.412418970001,-17.8393041599993,53542.3961664 2024-10-07,00:45:30.000,281,11007240,12965,0,1728261929,13140.499990999997,-17.923893719998887,53542.41014064001 2024-10-07,00:45:31.000,281,11007268,12885,0,1728261930,13140.621244579997,443.69543346000137,53542.4660376 2024-10-07,00:45:32.000,281,11007191,13205,0,1728261931,13140.675135060003,-18.001434149999113,53542.4660376 2024-10-07,00:45:33.000,281,11007266,12925,0,1728261932,13140.688607679993,-17.973237630001677,53542.50796032001 2024-10-07,00:45:34.000,281,11007207,13085,0,1728261933,13140.735761849988,-17.966188500002318,53542.49398608 2024-10-07,00:45:35.000,281,11007190,13005,0,1728261934,13140.789652329993,-17.89569720000145,53542.57783152001 2024-10-07,00:45:36.000,281,11007232,12965,0,1728261935,13140.951323769994,-17.867500679996738,53542.63372848 2024-10-07,00:45:37.000,281,11007212,13045,0,1728261936,13141.005214249999,-17.818156770001224,53542.66167696 2024-10-07,00:45:38.000,281,11007207,13285,0,1728261937,13141.092786279994,-17.825205900000583,53542.703599680004 2024-10-07,00:45:39.000,281,11007228,13085,0,1728261938,13141.22077616999,-17.78996024999651,53542.7105868 2024-10-07,00:45:40.000,281,11007214,12805,0,1728261939,13141.34876606,-17.761763729999075,53542.75250952 2024-10-07,00:45:41.000,281,11007241,13005,0,1728261940,13141.456547019996,-17.818156770001224,53542.80141936 2024-10-07,00:45:42.000,281,11007217,12925,0,1728261941,13141.624954769992,-17.89569720000145,53542.91321328001 2024-10-07,00:45:43.000,281,11007188,13085,0,1728261942,13141.672108940002,-17.916844589999528,53542.96911024 2024-10-07,00:45:44.000,281,11007174,12725,0,1728261943,13141.725999419992,-17.959139369995683,53543.05295568001 2024-10-07,00:45:45.000,281,11007240,12885,0,1728261944,13141.840516689997,-17.952090239996323,53543.10186552001 2024-10-07,00:45:46.000,281,11007202,12845,0,1728261945,13141.961770269998,-17.874549809996097,53543.14378824 2024-10-07,00:45:47.000,281,11007221,13165,0,1728261946,13142.022397059998,-17.79700937999587,53543.276543520005 2024-10-07,00:45:48.000,281,11007212,12725,0,1728261947,13142.056078609989,-17.68422329999885,53543.36038896 2024-10-07,00:45:49.000,281,11007179,13045,0,1728261948,13142.029133369993,-17.585535480000544,53543.34641472001 2024-10-07,00:45:50.000,281,11007186,13085,0,1728261949,13142.089760159994,-17.352914189999865,53543.48615712001 2024-10-07,00:45:51.000,281,11007213,13365,0,1728261950,13142.103232779999,-17.16258767999534,53543.60493816001 2024-10-07,00:45:52.000,281,11007202,13285,0,1728261951,13142.184068499999,-17.049801599998318,53543.6887836 2024-10-07,00:45:53.000,281,11007203,12885,0,1728261952,13142.116705399989,-16.951113780000014,53543.74468056 2024-10-07,00:45:54.000,281,11007239,13085,0,1728261953,13142.116705399989,-16.824229439996998,53543.842500239996 2024-10-07,00:45:55.000,281,11007227,13205,0,1728261954,13142.049342299993,-16.683246839995263,53543.89141008001 2024-10-07,00:45:56.000,281,11007238,13045,0,1728261955,13141.988715509993,-16.605706410002313,53543.89141008001 2024-10-07,00:45:57.000,281,11007228,13085,0,1728261956,13141.975242889988,-16.38718338000035,53544.01717824001 2024-10-07,00:45:58.000,281,11007232,12965,0,1728261957,13141.961770269998,-16.203905999995186,53544.066088080006 2024-10-07,00:45:59.000,281,11007170,12885,0,1728261958,13141.975242889988,-15.99243209999986,53544.10102368 2024-10-07,00:46:00.000,281,11007202,13125,0,1728261959,13141.955033959988,-15.76685993999854,53544.20583048001 2024-10-07,00:46:01.000,281,11007171,12925,0,1728261960,13142.042605989998,-15.527189519998501,53544.212817600004 2024-10-07,00:46:02.000,281,11007194,12925,0,1728261961,13142.103232779999,-15.322764749995258,53544.32461152001 2024-10-07,00:46:03.000,281,11007209,13165,0,1728261962,13142.109969089994,-15.1817821500008,53544.3874956 2024-10-07,00:46:04.000,281,11007201,13005,0,1728261963,13142.103232779999,-15.160634759995446,53544.48531528 2024-10-07,00:46:05.000,281,11007210,13285,0,1728261964,13142.109969089994,-15.30161735999718,53544.49230240001 2024-10-07,00:46:06.000,281,11007210,12965,0,1728261965,13142.116705399989,-15.442599959998915,53544.59012208001 2024-10-07,00:46:07.000,281,11007200,12885,0,1728261966,13142.083023849998,-15.639975599995523,53544.60409632 2024-10-07,00:46:08.000,281,11007195,13045,0,1728261967,13142.062814919998,-15.81620385000133,53544.67396752 2024-10-07,00:46:09.000,281,11007174,12645,0,1728261968,13142.069551229994,-15.978333840001142,53544.701916 2024-10-07,00:46:10.000,281,11007216,13005,0,1728261969,13142.042605989998,-16.16866034999839,53544.72986448001 2024-10-07,00:46:11.000,281,11007167,13005,0,1728261970,13142.008924439993,-16.295544690001407,53544.79973568 2024-10-07,00:46:12.000,281,11007167,13045,0,1728261971,13141.968506579993,-16.443576419995225,53544.76480008 2024-10-07,00:46:13.000,281,11007211,12605,0,1728261972,13141.907879789993,-16.58455901999696,53544.82768416001 2024-10-07,00:46:14.000,281,11007203,12605,0,1728261973,13141.793362520002,-16.79603291999956,53544.79274856 2024-10-07,00:46:15.000,281,11007273,12965,0,1728261974,13141.624954769992,-17.0357033399996,53544.82069704 2024-10-07,00:46:16.000,281,11007194,13085,0,1728261975,13141.550855360001,-17.25422637000156,53544.79274856 2024-10-07,00:46:17.000,281,11007244,12965,0,1728261976,13141.456547019996,-17.39520896999602,53544.77877432001 2024-10-07,00:46:18.000,281,11007178,13165,0,1728261977,13141.28813927,-17.50094592000096,53544.785761440005 2024-10-07,00:46:19.000,281,11007220,13085,0,1728261978,13141.214039859995,-17.56438808999519,53544.785761440005 2024-10-07,00:46:20.000,281,11007256,13125,0,1728261979,13141.05910472999,-17.641928519995417,53544.834671280005 2024-10-07,00:46:21.000,281,11007210,13165,0,1728261980,13140.883960669998,-17.740616340000997,53544.883581120004 2024-10-07,00:46:22.000,281,11007187,12925,0,1728261981,13140.735761849988,-17.90274633000081,53544.89056824 2024-10-07,00:46:23.000,281,11007269,13245,0,1728261982,13140.601035649997,-18.050778060001903,53544.87659400001 2024-10-07,00:46:24.000,281,11007189,12885,0,1728261983,13140.439364209997,-18.184711529997003,53544.883581120004 2024-10-07,00:46:25.000,281,11007176,12725,0,1728261984,13140.331583250001,-18.346841519996815,53544.86960688 2024-10-07,00:46:26.000,281,11007167,12965,0,1728261985,13140.16991181,-18.516020639995986,53544.904542480006 2024-10-07,00:46:27.000,281,11007179,12845,0,1728261986,13139.98803144,-18.558315419999417,53544.89755536001 2024-10-07,00:46:28.000,281,11007203,13285,0,1728261987,13139.792678449994,-18.60061019999557,53544.96043944 2024-10-07,00:46:29.000,281,11007233,13285,0,1728261988,13139.644479629998,-18.593561069996213,53545.02332352001 2024-10-07,00:46:30.000,281,11007206,13285,0,1728261989,13139.617534389989,-18.621757590000925,53545.04428488001 2024-10-07,00:46:31.000,281,11007177,12885,0,1728261990,13139.691633799994,-18.64995410999836,53545.121143200005 2024-10-07,00:46:32.000,281,11007223,13125,0,1728261991,13139.79941475999,-18.762740189995384,53545.18402728 2024-10-07,00:46:33.000,281,11007228,12965,0,1728261992,13139.90045940999,-18.8896245299984,53545.28184696001 2024-10-07,00:46:34.000,281,11007181,13165,0,1728261993,13140.055394539995,-19.016508870001417,53545.35171816 2024-10-07,00:46:35.000,281,11007229,13005,0,1728261994,13140.14296656999,-19.11519668999972,53545.44953784001 2024-10-07,00:46:36.000,281,11007193,12965,0,1728261995,13140.297901699996,-19.17158973000187,53545.58229312 2024-10-07,00:46:37.000,281,11007217,12805,0,1728261996,13140.446100519992,-19.227982769996743,53545.66613856001 2024-10-07,00:46:38.000,281,11007199,13125,0,1728261997,13140.594299340002,-19.235031899996102,53545.8198552 2024-10-07,00:46:39.000,281,11007241,13125,0,1728261998,13140.695343990003,-19.213884509998024,53545.96658472 2024-10-07,00:46:40.000,281,11007231,13005,0,1728261999,13140.735761849988,-19.157491469995875,53546.176198320005 2024-10-07,00:46:41.000,281,11007187,13285,0,1728262000,13140.755970779988,-19.087000170002284,53546.3089536 2024-10-07,00:46:42.000,281,11007195,12845,0,1728262001,13140.729025539993,-19.009459740002058,53546.53254144001 2024-10-07,00:46:43.000,281,11007226,13245,0,1728262002,13140.742498159998,-18.917821049995837,53546.68625808 2024-10-07,00:46:44.000,281,11007186,12685,0,1728262003,13140.695343990003,-18.755691059996025,53546.99369136 2024-10-07,00:46:45.000,281,11007208,12965,0,1728262004,13140.621244579997,-18.551266290000058,53547.147408 2024-10-07,00:46:46.000,281,11007189,12965,0,1728262005,13140.641453509998,-18.346841519996815,53547.350034480005 2024-10-07,00:46:47.000,281,11007206,13085,0,1728262006,13140.708816609993,-18.12831849000213,53547.54567384 2024-10-07,00:46:48.000,281,11007190,13165,0,1728262007,13140.708816609993,-17.811107640001865,53547.74830032001 2024-10-07,00:46:49.000,281,11007214,13005,0,1728262008,13140.749234469993,-17.599633739999263,53547.97887528 2024-10-07,00:46:50.000,281,11007215,13005,0,1728262009,13140.722289229998,-17.43750374999945,53548.20945024001 2024-10-07,00:46:51.000,281,11007239,12885,0,1728262010,13140.755970779988,-17.352914189999865,53548.41207672 2024-10-07,00:46:52.000,281,11007209,13045,0,1728262011,13140.688607679993,-17.317668539995793,53548.67060016 2024-10-07,00:46:53.000,281,11007205,13125,0,1728262012,13140.614508270002,-17.352914189999865,53548.86623952 2024-10-07,00:46:54.000,281,11007217,12925,0,1728262013,13140.466309449992,-17.40225809999538,53549.08284024 2024-10-07,00:46:55.000,281,11007210,12965,0,1728262014,13140.398946349997,-17.458651139997528,53549.30642808001 2024-10-07,00:46:56.000,281,11007164,12765,0,1728262015,13140.405682659992,-17.458651139997528,53549.627835600004 2024-10-07,00:46:57.000,281,11007220,12765,0,1728262016,13140.425891589992,-17.472749399996246,53549.78853936001 2024-10-07,00:46:58.000,281,11007176,12885,0,1728262017,13140.412418970001,-17.409307230002014,53550.0470628 2024-10-07,00:46:59.000,281,11007198,13005,0,1728262018,13140.412418970001,-17.374061579997942,53550.1868052 2024-10-07,00:47:00.000,281,11007161,13085,0,1728262019,13140.345055869991,-17.409307230002014,53550.49423848 2024-10-07,00:47:01.000,281,11007212,12805,0,1728262020,13140.351792180001,-17.465700269996887,53550.73180056 2024-10-07,00:47:02.000,281,11007225,12885,0,1728262021,13140.324846939991,-17.507995050000318,53550.92743992 2024-10-07,00:47:03.000,281,11007215,13165,0,1728262022,13140.338319559996,-17.45160200999817,53551.15102776001 2024-10-07,00:47:04.000,281,11007191,13045,0,1728262023,13140.311374320001,-17.367012449998583,53551.45147392 2024-10-07,00:47:05.000,281,11007237,13085,0,1728262024,13140.25074753,-17.324717669995152,53551.69602312 2024-10-07,00:47:06.000,281,11007199,13125,0,1728262025,13140.237274909996,-17.247177240002202,53551.91961096001 2024-10-07,00:47:07.000,281,11007206,13245,0,1728262026,13140.257483839996,-17.324717669995152,53552.13621168001 2024-10-07,00:47:08.000,281,11007150,12965,0,1728262027,13140.244011219991,-17.38815983999666,53552.35281240001 2024-10-07,00:47:09.000,281,11007234,12845,0,1728262028,13140.176648119996,-17.56438808999519,53552.597361600005 2024-10-07,00:47:10.000,281,11007197,12845,0,1728262029,13140.136230259996,-17.67717416999949,53552.79300096 2024-10-07,00:47:11.000,281,11007208,12845,0,1728262030,13140.10254870999,-17.86045154999738,53553.051524400005 2024-10-07,00:47:12.000,281,11007211,12845,0,1728262031,13140.014976679995,-17.973237630001677,53553.27511224 2024-10-07,00:47:13.000,281,11007180,12965,0,1728262032,13139.92066833999,-18.177662399997644,53553.49870008001 2024-10-07,00:47:14.000,281,11007185,12965,0,1728262033,13139.86004154999,-18.403234559998964,53553.722287920005 2024-10-07,00:47:15.000,281,11007220,13085,0,1728262034,13139.84656893,-18.607659330002207,53553.9947856 2024-10-07,00:47:16.000,281,11007207,13165,0,1728262035,13139.82636,-18.854378880001605,53554.19042496 2024-10-07,00:47:17.000,281,11007231,13085,0,1728262036,13139.86677786,-19.009459740002058,53554.42099992 2024-10-07,00:47:18.000,281,11007212,13125,0,1728262037,13139.88698679,-19.220933639997384,53554.63061352001 2024-10-07,00:47:19.000,281,11007244,13285,0,1728262038,13139.98803144,-19.383063629997196,53554.88214984 2024-10-07,00:47:20.000,281,11007202,13125,0,1728262039,13140.12275763999,-19.615684919997875,53555.13368616001 2024-10-07,00:47:21.000,281,11007331,13085,0,1728262040,13140.2305386,-19.904699250000704,53555.33631264 2024-10-07,00:47:22.000,281,11007184,12805,0,1728262041,13140.358528489996,-20.11617314999603,53555.58086184 2024-10-07,00:47:23.000,281,11007244,13205,0,1728262042,13140.452836830002,-20.369941830002062,53555.797462559996 2024-10-07,00:47:24.000,281,11007184,12925,0,1728262043,13140.499990999997,-20.658956159997615,53556.069960240005 2024-10-07,00:47:25.000,281,11007246,12925,0,1728262044,13140.439364209997,-20.877479189999576,53556.27258672 2024-10-07,00:47:26.000,281,11007175,13045,0,1728262045,13140.372001110001,-21.004363529995317,53556.51713592001 2024-10-07,00:47:27.000,281,11007215,13085,0,1728262046,13140.203593359991,-21.187640910000482,53556.70578816 2024-10-07,00:47:28.000,281,11007223,12845,0,1728262047,13140.00150405999,-21.314525249996223,53556.92937600001 2024-10-07,00:47:29.000,281,11007207,13165,0,1728262048,13139.812887379994,-21.406163939995167,53557.0341828 2024-10-07,00:47:30.000,281,11007233,12885,0,1728262049,13139.684897489999,-21.483704369995394,53557.292706240005 2024-10-07,00:47:31.000,281,11007221,13245,0,1728262050,13139.550171289993,-21.55419566999626,53557.40450016001 2024-10-07,00:47:32.000,281,11007173,13005,0,1728262051,13139.368290919992,-21.56124479999562,53557.558216800004 2024-10-07,00:47:33.000,281,11007231,12965,0,1728262052,13139.112311140001,-21.751571310000145,53557.64904936001 2024-10-07,00:47:34.000,281,11007239,12965,0,1728262053,13138.78223194999,-21.920750429999316,53557.75385616 2024-10-07,00:47:35.000,281,11007190,12805,0,1728262054,13138.411734899993,-22.160420849999355,53557.893598560004 2024-10-07,00:47:36.000,281,11007236,13165,0,1728262055,13138.000819989997,-22.400091269999393,53557.963469760005 2024-10-07,00:47:37.000,281,11007213,13005,0,1728262056,13137.75157652,-22.675007339996228,53558.01936672 2024-10-07,00:47:38.000,281,11007186,13085,0,1728262057,13137.48212411999,-22.956972539999697,53558.05430232001 2024-10-07,00:47:39.000,281,11007226,12925,0,1728262058,13137.40128839999,-23.24598686999525,53558.131160640005 2024-10-07,00:47:40.000,281,11007239,12925,0,1728262059,13137.48886043,-23.47155902999657,53558.201031840006 2024-10-07,00:47:41.000,281,11007227,13005,0,1728262060,13137.54948722,-23.619590759997664,53558.28487728 2024-10-07,00:47:42.000,281,11007207,12885,0,1728262061,13137.68421341999,-23.774671619998117,53558.27090304001 2024-10-07,00:47:43.000,281,11007233,13125,0,1728262062,13137.785258069991,-23.901555960001133,53558.38269696 2024-10-07,00:47:44.000,281,11007178,12925,0,1728262063,13137.879566409996,-23.91565421999985,53558.44558104 2024-10-07,00:47:45.000,281,11007167,13045,0,1728262064,13137.946929509992,-23.957948999996006,53558.55737496001 2024-10-07,00:47:46.000,281,11007224,13005,0,1728262065,13138.088392019992,-24.049587690002227,53558.62025904 2024-10-07,00:47:47.000,281,11007193,13085,0,1728262066,13138.310690249993,-24.21171768000204,53558.753014320006 2024-10-07,00:47:48.000,281,11007185,12965,0,1728262067,13138.472361689994,-24.423191579997365,53558.87878248 2024-10-07,00:47:49.000,281,11007181,13245,0,1728262068,13138.62729682,-24.698107650001475,53558.99057640001 2024-10-07,00:47:50.000,281,11007267,13045,0,1728262069,13138.775495639995,-24.97302371999831,53559.11634456 2024-10-07,00:47:51.000,281,11007257,12965,0,1728262070,13138.94390338999,-25.18449762000091,53559.29800968001 2024-10-07,00:47:52.000,281,11007203,13125,0,1728262071,13139.065156969991,-25.41006978000223,53559.44473920001 2024-10-07,00:47:53.000,281,11007198,12925,0,1728262072,13139.145992689992,-25.670887590000348,53559.64736568 2024-10-07,00:47:54.000,281,11007210,13045,0,1728262073,13139.226828409992,-25.903508880001027,53559.80108232001 2024-10-07,00:47:55.000,281,11007229,13005,0,1728262074,13139.247037339992,-26.143179300001066,53559.96877320001 2024-10-07,00:47:56.000,281,11007272,12965,0,1728262075,13139.273982580002,-26.389898850000463,53560.1085156 2024-10-07,00:47:57.000,281,11007242,13085,0,1728262076,13139.395236160002,-26.516783189996204,53560.32511632 2024-10-07,00:47:58.000,281,11007248,13005,0,1728262077,13139.408708779993,-26.7635027399956,53560.360051920004 2024-10-07,00:47:59.000,281,11007233,13125,0,1728262078,13139.415445090002,-26.925632729995414,53560.56966552001 2024-10-07,00:48:00.000,281,11007239,13285,0,1728262079,13139.509753429993,-27.010222290002275,53560.70940792001 2024-10-07,00:48:01.000,281,11007192,12965,0,1728262080,13139.563643909998,-27.080713589995867,53560.884085920006 2024-10-07,00:48:02.000,281,11007204,12965,0,1728262081,13139.624270699998,-27.144155759997375,53560.99587984 2024-10-07,00:48:03.000,281,11007228,13085,0,1728262082,13139.718579039989,-27.186450540000806,53561.17055784001 2024-10-07,00:48:04.000,281,11007199,13045,0,1728262083,13139.725315349999,-27.165303149995452,53561.34523584 2024-10-07,00:48:05.000,281,11007267,13125,0,1728262084,13139.75899689999,-27.073664459996508,53561.46401688 2024-10-07,00:48:06.000,281,11007255,12845,0,1728262085,13139.785942139999,-26.960878379999485,53561.652669120005 2024-10-07,00:48:07.000,281,11007186,13085,0,1728262086,13139.785942139999,-26.86923969000054,53561.820360000005 2024-10-07,00:48:08.000,281,11007206,12965,0,1728262087,13139.86004154999,-26.770551870002237,53562.02997360001 2024-10-07,00:48:09.000,281,11007217,12925,0,1728262088,13139.86677786,-26.714158830000088,53562.19766448001 2024-10-07,00:48:10.000,281,11007262,12765,0,1728262089,13139.98129512999,-26.566127099998994,53562.35138112 2024-10-07,00:48:11.000,281,11007196,12965,0,1728262090,13140.08233977999,-26.43219362999662,53562.52605912 2024-10-07,00:48:12.000,281,11007231,13125,0,1728262091,13140.257483839996,-26.305309290000878,53562.67977576001 2024-10-07,00:48:13.000,281,11007259,13005,0,1728262092,13140.398946349997,-26.157277559999784,53562.85445376 2024-10-07,00:48:14.000,281,11007213,12925,0,1728262093,13140.540408859997,-25.981049310001254,53563.06406736001 2024-10-07,00:48:15.000,281,11007238,12845,0,1728262094,13140.776179709988,-25.896459750001668,53563.25271960001 2024-10-07,00:48:16.000,281,11007245,13045,0,1728262095,13140.971532699994,-25.804821059995447,53563.42041048001 2024-10-07,00:48:17.000,281,11007244,12765,0,1728262096,13141.18035830999,-25.670887590000348,53563.664959680005 2024-10-07,00:48:18.000,281,11007241,13005,0,1728262097,13141.395920229996,-25.635641939996276,53563.79771496 2024-10-07,00:48:19.000,281,11007262,12685,0,1728262098,13141.631691080001,-25.60744541999884,53564.00732856 2024-10-07,00:48:20.000,281,11007224,12925,0,1728262099,13141.766417279992,436.0330291499995,53564.1959808 2024-10-07,00:48:21.000,281,11007249,12645,0,1728262100,13141.914616100003,-25.60744541999884,53564.454504240006 2024-10-07,00:48:22.000,281,11007216,12845,0,1728262101,13142.150386949994,-25.54400324999733,53564.6501436 2024-10-07,00:48:23.000,281,11007271,13165,0,1728262102,13142.33900362999,-25.55105237999669,53564.8248216 2024-10-07,00:48:24.000,281,11007246,13045,0,1728262103,13142.46025720999,-25.572199770002044,53564.99251248 2024-10-07,00:48:25.000,281,11007230,13165,0,1728262104,13142.60171971999,-25.60039628999948,53565.18116472 2024-10-07,00:48:26.000,281,11007214,12925,0,1728262105,13142.743182229991,-25.55810150999605,53565.39776544 2024-10-07,00:48:27.000,281,11007271,12845,0,1728262106,13142.776863779996,-25.466462819997105,53565.58641768 2024-10-07,00:48:28.000,281,11007234,12925,0,1728262107,13142.871172120002,-25.38187325999752,53565.78904416001 2024-10-07,00:48:29.000,281,11007197,13205,0,1728262108,13142.952007840002,-25.38187325999752,53565.90083808 2024-10-07,00:48:30.000,281,11007261,13285,0,1728262109,13143.039579869997,-25.31843108999601,53566.131413040006 2024-10-07,00:48:31.000,281,11007272,12885,0,1728262110,13143.154097139988,-25.339578480001364,53566.348013760005 2024-10-07,00:48:32.000,281,11007214,12845,0,1728262111,13143.228196549993,-25.43121717000031,53566.55762736001 2024-10-07,00:48:33.000,281,11007254,12925,0,1728262112,13143.255141789989,-25.480561079995823,53566.69038264 2024-10-07,00:48:34.000,281,11007228,13165,0,1728262113,13143.342713819999,-25.54400324999733,53566.87204776001 2024-10-07,00:48:35.000,281,11007189,12965,0,1728262114,13143.443758469999,-25.56515063999541,53567.137558320006 2024-10-07,00:48:36.000,281,11007266,12805,0,1728262115,13143.51785787999,-25.6144945499982,53567.22140376 2024-10-07,00:48:37.000,281,11007244,12965,0,1728262116,13143.591957289995,-25.65678933000163,53567.45896584 2024-10-07,00:48:38.000,281,11007203,13045,0,1728262117,13143.6660567,-25.684985849999066,53567.6546052 2024-10-07,00:48:39.000,281,11007232,12965,0,1728262118,13143.78731028,-25.72728062999522,53567.81530896 2024-10-07,00:48:40.000,281,11007256,12765,0,1728262119,13143.854673379996,-25.748428020000574,53568.03190968 2024-10-07,00:48:41.000,281,11007241,12885,0,1728262120,13144.016344819996,-25.755477149999933,53568.241523280005 2024-10-07,00:48:42.000,281,11007222,13365,0,1728262121,13144.130862090002,-25.79072279999673,53568.41620128 2024-10-07,00:48:43.000,281,11007239,13085,0,1728262122,13144.252115670002,-25.868263229996955,53568.54895656001 2024-10-07,00:48:44.000,281,11007234,12965,0,1728262123,13144.231906740002,-25.917607139999745,53568.80748000001 2024-10-07,00:48:45.000,281,11007259,12725,0,1728262124,13144.231906740002,-26.030393219996768,53568.99613224 2024-10-07,00:48:46.000,281,11007255,12965,0,1728262125,13144.178016259997,-26.157277559999784,53569.17081024001 2024-10-07,00:48:47.000,281,11007245,12765,0,1728262126,13144.164543639992,-26.277112769996165,53569.415359440005 2024-10-07,00:48:48.000,281,11007245,13165,0,1728262127,13144.225170429992,-26.347604069997033,53569.534140480006 2024-10-07,00:48:49.000,281,11007258,12965,0,1728262128,13144.258851979997,-26.495635799998126,53569.72279272001 2024-10-07,00:48:50.000,281,11007234,13045,0,1728262129,13144.346424009993,-26.629569270000502,53569.9254192 2024-10-07,00:48:51.000,281,11007261,13085,0,1728262130,13144.474413899989,-26.70710970000073,53570.037213120006 2024-10-07,00:48:52.000,281,11007210,12805,0,1728262131,13144.609140099994,-26.82694490999711,53570.29573656001 2024-10-07,00:48:53.000,281,11007231,13125,0,1728262132,13144.72365737,-26.798748389999673,53570.491375920006 2024-10-07,00:48:54.000,281,11007277,13285,0,1728262133,13144.871856189995,-26.805797519999032,53570.56124712001 2024-10-07,00:48:55.000,281,11007218,13165,0,1728262134,13144.93921928999,-26.848092299995187,53570.79182208 2024-10-07,00:48:56.000,281,11007261,12765,0,1728262135,13144.90553774,-26.841043169995828,53570.903616 2024-10-07,00:48:57.000,281,11007238,12885,0,1728262136,13144.892065119995,-26.841043169995828,53571.07130688 2024-10-07,00:48:58.000,281,11007195,13205,0,1728262137,13144.97963714999,-26.904485339997336,53571.20406216001 2024-10-07,00:48:59.000,281,11007199,12765,0,1728262138,13145.053736559996,-26.967927509998844,53571.35079168001 2024-10-07,00:49:00.000,281,11007268,13125,0,1728262139,13145.10762704,-27.123008369999297,53571.51848256001 2024-10-07,00:49:01.000,281,11007183,13005,0,1728262140,13145.188462760001,434.39763099000265,53571.65123784 2024-10-07,00:49:02.000,281,11007219,12965,0,1728262141,13145.255825859997,-27.263990970001032,53571.81892872 2024-10-07,00:49:03.000,281,11007222,12885,0,1728262142,13145.296243719997,-27.214647059998242,53572.00758096 2024-10-07,00:49:04.000,281,11007246,12885,0,1728262143,13145.329925270002,-27.165303149995452,53572.17527184 2024-10-07,00:49:05.000,281,11007215,12925,0,1728262144,13145.397288369997,-27.05956619999779,53572.32200136 2024-10-07,00:49:06.000,281,11007191,12765,0,1728262145,13145.565696119993,-27.017271420001634,53572.46873088 2024-10-07,00:49:07.000,281,11007247,13165,0,1728262146,13145.680213389998,-27.024320550000994,53572.59449904001 2024-10-07,00:49:08.000,281,11007213,12845,0,1728262147,13145.754312799989,-27.00317315999564,53572.78315128 2024-10-07,00:49:09.000,281,11007214,12925,0,1728262148,13145.882302689999,-27.024320550000994,53572.91590656 2024-10-07,00:49:10.000,281,11007233,12925,0,1728262149,13145.94292948,-27.087762719995226,53573.055648960006 2024-10-07,00:49:11.000,281,11007250,12965,0,1728262150,13146.091128299995,-27.10891011000058,53573.23731408 2024-10-07,00:49:12.000,281,11007213,13245,0,1728262151,13146.273008669996,-27.05956619999779,53573.35609512 2024-10-07,00:49:13.000,281,11007222,12885,0,1728262152,13146.448152730001,-26.925632729995414,53573.53077312001 2024-10-07,00:49:14.000,281,11007235,12925,0,1728262153,13146.596351549997,-26.784650130000955,53573.61461856 2024-10-07,00:49:15.000,281,11007205,13285,0,1728262154,13146.798440849998,-26.664814919997298,53573.8032708 2024-10-07,00:49:16.000,281,11007239,13005,0,1728262155,13146.960112289999,-26.509734059996845,53573.91506472001 2024-10-07,00:49:17.000,281,11007191,12845,0,1728262156,13147.07462955999,-26.333505809998314,53574.06878136 2024-10-07,00:49:18.000,281,11007245,13085,0,1728262157,13147.108311109994,-26.23481799000001,53574.110704080005 2024-10-07,00:49:19.000,281,11007247,13205,0,1728262158,13147.12178373,-26.030393219996768,53574.28538208 2024-10-07,00:49:20.000,281,11007271,13085,0,1728262159,13147.061156939999,-25.83301758000016,53574.34826616001 2024-10-07,00:49:21.000,281,11007189,13005,0,1728262160,13147.05442062999,-25.621543679997558,53574.52294416 2024-10-07,00:49:22.000,281,11007226,13005,0,1728262161,13147.088102179994,-25.403020649995597,53574.543905520004 2024-10-07,00:49:23.000,281,11007191,12925,0,1728262162,13147.17567420999,-25.14925196999684,53574.63473808001 2024-10-07,00:49:24.000,281,11007221,13165,0,1728262163,13147.229564689995,-24.902532419997442,53574.67666080001 2024-10-07,00:49:25.000,281,11007225,13165,0,1728262164,13147.25650992999,-24.74040242999763,53574.76749336 2024-10-07,00:49:26.000,281,11007201,13085,0,1728262165,13147.25650992999,-24.535977660001663,53574.82339032001 2024-10-07,00:49:27.000,281,11007242,13005,0,1728262166,13147.13525634999,-24.32450375999906,53574.85133880001 2024-10-07,00:49:28.000,281,11007210,13005,0,1728262167,13146.980321219999,-24.134177250001812,53574.8164032 2024-10-07,00:49:29.000,281,11007274,12765,0,1728262168,13146.758022989998,-23.92975247999857,53574.80941608 2024-10-07,00:49:30.000,281,11007204,13125,0,1728262169,13146.603087859992,-23.69008205999853,53574.830377440005 2024-10-07,00:49:31.000,281,11007234,13205,0,1728262170,13146.360580699991,-23.422215120001056,53574.84435168001 2024-10-07,00:49:32.000,281,11007224,12885,0,1728262171,13146.15849139999,-23.161397309995664,53574.76749336 2024-10-07,00:49:33.000,281,11007230,13125,0,1728262172,13145.92272055,-22.87238298000011,53574.746532 2024-10-07,00:49:34.000,281,11007265,13005,0,1728262173,13145.646531839993,-22.562221259999205,53574.76749336 2024-10-07,00:49:35.000,281,11007198,13045,0,1728262174,13145.383815749992,-22.273206929996377,53574.69762216 2024-10-07,00:49:36.000,281,11007203,13445,0,1728262175,13145.100890729991,-21.991241730000183,53574.62076384 2024-10-07,00:49:37.000,281,11007197,12885,0,1728262176,13144.81796570999,-21.77976782999758,53574.55089264 2024-10-07,00:49:38.000,281,11007202,12925,0,1728262177,13144.481150209998,-21.56124479999562,53574.446085840005 2024-10-07,00:49:39.000,281,11007211,13365,0,1728262178,13144.157807329997,-21.448458719998598,53574.38320176 2024-10-07,00:49:40.000,281,11007206,12725,0,1728262179,13143.861409689991,-21.300426989997504,53574.35525328 2024-10-07,00:49:41.000,281,11007230,12925,0,1728262180,13143.551539429995,-21.222886559997278,53574.24345936 2024-10-07,00:49:42.000,281,11007267,13085,0,1728262181,13143.315768579989,-21.187640910000482,53574.09672984 2024-10-07,00:49:43.000,281,11007295,13165,0,1728262182,13143.053052490002,-21.19469003999984,53573.98493592001 2024-10-07,00:49:44.000,281,11007256,12925,0,1728262183,13142.877908429997,-21.244033949995355,53573.92205184 2024-10-07,00:49:45.000,281,11007270,12845,0,1728262184,13142.635401269996,-21.363869159999012,53573.79628368001 2024-10-07,00:49:46.000,281,11007206,12765,0,1728262185,13142.35921255999,-21.533048279998184,53573.726412480006 2024-10-07,00:49:47.000,281,11007201,13045,0,1728262186,13142.076287539989,-21.688129139998637,53573.64256704 2024-10-07,00:49:48.000,281,11007252,13325,0,1728262187,13141.806835139992,-21.772718699998222,53573.558721600006 2024-10-07,00:49:49.000,281,11007178,13085,0,1728262188,13141.496964879996,-21.871406519996526,53573.41199208001 2024-10-07,00:49:50.000,281,11007247,13045,0,1728262189,13141.20056723999,-22.02648737999698,53573.37705648 2024-10-07,00:49:51.000,281,11007252,13085,0,1728262190,13140.877224359989,-22.096978679997846,53573.25827544 2024-10-07,00:49:52.000,281,11007221,13005,0,1728262191,13140.533672550002,-22.19566649999615,53573.1394944 2024-10-07,00:49:53.000,281,11007231,13125,0,1728262192,13140.196857049996,-22.230912150000222,53573.11154592 2024-10-07,00:49:54.000,281,11007275,13005,0,1728262193,13140.00824037,-22.273206929996377,53573.02770048001 2024-10-07,00:49:55.000,281,11007211,13085,0,1728262194,13139.772469519994,-22.266157799997018,53572.91590656 2024-10-07,00:49:56.000,281,11007273,12925,0,1728262195,13139.563643909998,-22.29435432000173,53572.887958080006 2024-10-07,00:49:57.000,281,11007264,13005,0,1728262196,13139.415445090002,-22.378943880001316,53572.76218992001 2024-10-07,00:49:58.000,281,11007217,12885,0,1728262197,13139.273982580002,-22.456484310001542,53572.78315128 2024-10-07,00:49:59.000,281,11007230,13005,0,1728262198,13139.092102210001,-22.442386049995548,53572.64340888001 2024-10-07,00:50:00.000,281,11007219,12965,0,1728262199,13138.91022184,-22.42123865999747,53572.66437024001 2024-10-07,00:50:01.000,281,11007200,13045,0,1728262200,13138.755286709995,-22.43533691999619,53572.53860208 2024-10-07,00:50:02.000,281,11007234,13125,0,1728262201,13138.64750575,-22.456484310001542,53572.57353768001 2024-10-07,00:50:03.000,281,11007179,13205,0,1728262202,13138.526252169999,-22.449435180002183,53572.53860208 2024-10-07,00:50:04.000,281,11007227,12925,0,1728262203,13138.344371799998,-22.357796489995962,53572.363924080004 2024-10-07,00:50:05.000,281,11007237,13245,0,1728262204,13138.175964050002,-22.230912150000222,53572.335975600006 2024-10-07,00:50:06.000,281,11007267,13045,0,1728262205,13137.994083680001,-22.089929549998487,53572.29405288 2024-10-07,00:50:07.000,281,11007224,13125,0,1728262206,13137.879566409996,-21.941897819997394,53572.22418168 2024-10-07,00:50:08.000,281,11007210,13045,0,1728262207,13137.805466999991,-21.822062610001012,53572.126362 2024-10-07,00:50:09.000,281,11007245,13165,0,1728262208,13137.677477109995,-21.765669569998863,53572.06347792 2024-10-07,00:50:10.000,281,11007222,13005,0,1728262209,13137.60337769999,-21.6599326200012,53572.01456808 2024-10-07,00:50:11.000,281,11007245,12965,0,1728262210,13137.48886043,-21.61058870999841,53571.87482568001 2024-10-07,00:50:12.000,281,11007205,13245,0,1728262211,13137.374343159994,-21.547146539996902,53571.81892872 2024-10-07,00:50:13.000,281,11007252,12885,0,1728262212,13137.266562199999,-21.540097409997543,53571.7420704 2024-10-07,00:50:14.000,281,11007294,13285,0,1728262213,13137.192462789993,-21.42731133000052,53571.602328 2024-10-07,00:50:15.000,281,11007199,13125,0,1728262214,13137.077945519988,-21.293377859998145,53571.5324568 2024-10-07,00:50:16.000,281,11007300,12925,0,1728262215,13136.882592529997,-21.187640910000482,53571.3927144 2024-10-07,00:50:17.000,281,11007221,13125,0,1728262216,13136.781547879997,-21.046658309998747,53571.28092048001 2024-10-07,00:50:18.000,281,11007233,12965,0,1728262217,13136.660294299996,-21.088953090002178,53571.16912656 2024-10-07,00:50:19.000,281,11007237,13285,0,1728262218,13136.53230441,-21.01141266000195,53571.0084228 2024-10-07,00:50:20.000,281,11007228,12925,0,1728262219,13136.37063297,-21.074854829996184,53570.903616 2024-10-07,00:50:21.000,281,11007259,12885,0,1728262220,13136.20896153,-21.096002220001537,53570.73592512 2024-10-07,00:50:22.000,281,11007273,12965,0,1728262221,13136.114653189994,-21.096002220001537,53570.65207968001 2024-10-07,00:50:23.000,281,11007228,13285,0,1728262222,13136.013608539994,-21.187640910000482,53570.47740168 2024-10-07,00:50:24.000,281,11007249,13125,0,1728262223,13135.892354959993,-21.25108308000199,53570.372594880006 2024-10-07,00:50:25.000,281,11007269,13205,0,1728262224,13135.851937099993,-21.25813221000135,53570.29573656001 2024-10-07,00:50:26.000,281,11007237,12765,0,1728262225,13135.757628760002,-21.272230470000068,53570.14900704001 2024-10-07,00:50:27.000,281,11007252,13045,0,1728262226,13135.663320419997,-21.25813221000135,53569.93240632 2024-10-07,00:50:28.000,281,11007230,12965,0,1728262227,13135.494912670001,-21.26518134000071,53569.82759952 2024-10-07,00:50:29.000,281,11007267,13205,0,1728262228,13135.32650491999,-21.20878829999856,53569.72279272001 2024-10-07,00:50:30.000,281,11007217,13005,0,1728262229,13135.110943,-21.21583742999792,53569.55510184001 2024-10-07,00:50:31.000,281,11007253,12805,0,1728262230,13134.92232631999,-21.26518134000071,53569.38042384 2024-10-07,00:50:32.000,281,11007202,12925,0,1728262231,13134.787600119998,-21.26518134000071,53569.26862992001 2024-10-07,00:50:33.000,281,11007224,13165,0,1728262232,13134.572038199993,-21.328623510002217,53569.06600344 2024-10-07,00:50:34.000,281,11007233,13125,0,1728262233,13134.423839379997,-21.38501654999709,53568.92626104 2024-10-07,00:50:35.000,281,11007258,13125,0,1728262234,13134.221750079996,-21.42731133000052,53568.78651864001 2024-10-07,00:50:36.000,281,11007229,13285,0,1728262235,13134.10723280999,-21.511900890000106,53568.58389216 2024-10-07,00:50:37.000,281,11007230,13285,0,1728262236,13133.95229768,-21.568293930002255,53568.36729144 2024-10-07,00:50:38.000,281,11007182,12765,0,1728262237,13133.80409885999,-21.681080009999278,53568.18562632001 2024-10-07,00:50:39.000,281,11007232,13125,0,1728262238,13133.655900039994,-21.78681695999694,53568.01793544001 2024-10-07,00:50:40.000,281,11007250,12925,0,1728262239,13133.453810739993,-21.941897819997394,53567.857231680005 2024-10-07,00:50:41.000,281,11007217,12925,0,1728262240,13133.204567269997,-22.047634770002333,53567.619669600004 2024-10-07,00:50:42.000,281,11007270,13085,0,1728262241,13132.968796419991,-22.167469979998714,53567.43101736 2024-10-07,00:50:43.000,281,11007247,12845,0,1728262242,13132.69260771,-22.223863020000863,53567.19345528 2024-10-07,00:50:44.000,281,11007273,12885,0,1728262243,13132.402946379989,-22.230912150000222,53567.07467424 2024-10-07,00:50:45.000,281,11007185,13045,0,1728262244,13132.079603500002,-22.273206929996377,53566.8161508 2024-10-07,00:50:46.000,281,11007257,12925,0,1728262245,13131.870777889992,-22.322550839999167,53566.59256296 2024-10-07,00:50:47.000,281,11007224,13165,0,1728262246,13131.55417132,-22.329599969998526,53566.396923600005 2024-10-07,00:50:48.000,281,11007267,12925,0,1728262247,13131.298191539994,-22.336649099997885,53566.243206959996 2024-10-07,00:50:49.000,281,11007240,12925,0,1728262248,13131.123047479989,-22.393042140000034,53566.04058048 2024-10-07,00:50:50.000,281,11007234,13165,0,1728262249,13131.096102239993,-22.505828219997056,53565.844941120005 2024-10-07,00:50:51.000,281,11007246,12805,0,1728262250,13131.008530209998,-22.60451603999536,53565.68423736 2024-10-07,00:50:52.000,281,11007227,13325,0,1728262251,13130.988321279998,-22.66795820999687,53565.488598 2024-10-07,00:50:53.000,281,11007218,12925,0,1728262252,13130.914221869993,-22.773695160001807,53565.341868480005 2024-10-07,00:50:54.000,281,11007229,13005,0,1728262253,13130.873804009992,-22.87238298000011,53565.26501016001 2024-10-07,00:50:55.000,281,11007210,12765,0,1728262254,13130.840122460002,-22.858284720001393,53565.18116472 2024-10-07,00:50:56.000,281,11007254,12925,0,1728262255,13130.846858769997,-22.759596899995813,53564.99949960001 2024-10-07,00:50:57.000,281,11007217,13125,0,1728262256,13130.819913530002,-22.548123000000487,53564.901679919996 2024-10-07,00:50:58.000,281,11007225,13045,0,1728262257,13130.732341499992,-22.343698229997244,53564.85975720001 2024-10-07,00:50:59.000,281,11007277,12965,0,1728262258,13130.739077810002,-22.167469979998714,53564.789886000006 2024-10-07,00:51:00.000,281,11007231,13205,0,1728262259,13130.772759359992,-21.998290859999543,53564.72700192 2024-10-07,00:51:01.000,281,11007279,12605,0,1728262260,13130.826649839997,-21.857308259997808,53564.62918224 2024-10-07,00:51:02.000,281,11007281,12925,0,1728262261,13130.860331390002,439.9805419500044,53564.601233760004 2024-10-07,00:51:03.000,281,11007231,13045,0,1728262262,13130.860331390002,-21.44140958999924,53564.55931104 2024-10-07,00:51:04.000,281,11007233,12765,0,1728262263,13130.792968289992,-21.229935689996637,53564.47546560001 2024-10-07,00:51:05.000,281,11007236,13205,0,1728262264,13130.766023049997,-21.01141266000195,53564.46847848 2024-10-07,00:51:06.000,281,11007257,13045,0,1728262265,13130.759286740002,-20.842233539995505,53564.41258152 2024-10-07,00:51:07.000,281,11007296,12925,0,1728262266,13130.792968289992,-20.722398329999123,53564.433542880004 2024-10-07,00:51:08.000,281,11007229,13205,0,1728262267,13130.759286740002,-20.496826169997803,53564.3706588 2024-10-07,00:51:09.000,281,11007244,13125,0,1728262268,13130.732341499992,-20.34174530999735,53564.3706588 2024-10-07,00:51:10.000,281,11007293,13285,0,1728262269,13130.631296849991,-20.059780110001157,53564.32174896 2024-10-07,00:51:11.000,281,11007226,13045,0,1728262270,13130.53698851,-19.777814909997687,53564.23091640001 2024-10-07,00:51:12.000,281,11007257,12885,0,1728262271,13130.36858075999,-19.4817514499955,53564.22392928 2024-10-07,00:51:13.000,281,11007238,13085,0,1728262272,13130.15301884,-19.24208102999546,53564.168032320005 2024-10-07,00:51:14.000,281,11007224,12965,0,1728262273,13129.930720609998,-18.910771919996478,53564.10514824 2024-10-07,00:51:15.000,281,11007236,13125,0,1728262274,13129.748840239998,-18.621757590000925,53564.08418688 2024-10-07,00:51:16.000,281,11007232,13085,0,1728262275,13129.546750939997,-18.360939779995533,53563.90252176001 2024-10-07,00:51:17.000,281,11007217,12885,0,1728262276,13129.324452709996,-18.121269359995495,53563.88854752 2024-10-07,00:51:18.000,281,11007245,12805,0,1728262277,13129.12909971999,-17.832255029999942,53563.762779360004 2024-10-07,00:51:19.000,281,11007274,13205,0,1728262278,13128.89332887,-17.571437220001826,53563.664959680005 2024-10-07,00:51:20.000,281,11007253,13285,0,1728262279,13128.691239569998,-17.409307230002014,53563.55316576 2024-10-07,00:51:21.000,281,11007244,12965,0,1728262280,13128.495886579993,-17.25422637000156,53563.42041048001 2024-10-07,00:51:22.000,281,11007238,13165,0,1728262281,13128.273588349992,-17.106194640000467,53563.32259080001 2024-10-07,00:51:23.000,281,11007274,12925,0,1728262282,13128.105180599996,-16.98635942999681,53563.217784 2024-10-07,00:51:24.000,281,11007201,13085,0,1728262283,13128.03108118999,-16.725541619998694,53563.043106000005 2024-10-07,00:51:25.000,281,11007270,13085,0,1728262284,13127.86940974999,-16.471772939999937,53562.9033636 2024-10-07,00:51:26.000,281,11007224,12885,0,1728262285,13127.82899188999,-16.18275860999711,53562.77060832001 2024-10-07,00:51:27.000,281,11007211,13245,0,1728262286,13127.75489248,-15.872596889996203,53562.69375 2024-10-07,00:51:28.000,281,11007233,13005,0,1728262287,13127.620166279994,-15.625877339996805,53562.54702048 2024-10-07,00:51:29.000,281,11007214,13045,0,1728262288,13127.579748419994,-15.30866648999654,53562.43522656001 2024-10-07,00:51:30.000,281,11007229,13005,0,1728262289,13127.492176389998,-15.12538910999865,53562.274522800006 2024-10-07,00:51:31.000,281,11007229,13125,0,1728262290,13127.404604359988,-14.963259119998838,53562.169716 2024-10-07,00:51:32.000,281,11007249,12965,0,1728262291,13127.269878159997,-14.77293261000159,53562.0649092 2024-10-07,00:51:33.000,281,11007191,13125,0,1728262292,13127.202515060002,-14.582606099997065,53561.89721832 2024-10-07,00:51:34.000,281,11007220,12805,0,1728262293,13127.141888270002,-14.469820020000043,53561.7854244 2024-10-07,00:51:35.000,281,11007252,12965,0,1728262294,13127.094734099992,-14.286542640002153,53561.63869488 2024-10-07,00:51:36.000,281,11007234,12965,0,1728262295,13127.020634690001,-14.13851091000106,53561.56882368 2024-10-07,00:51:37.000,281,11007227,12925,0,1728262296,13126.85896325,-13.997528309999325,53561.38017144001 2024-10-07,00:51:38.000,281,11007247,13125,0,1728262297,13126.704028119995,-13.90588962000038,53561.2264548 2024-10-07,00:51:39.000,281,11007234,12805,0,1728262298,13126.602983469995,-13.715563109995855,53561.079725280004 2024-10-07,00:51:40.000,281,11007235,12965,0,1728262299,13126.52888405999,-13.49704008000117,53560.932995760006 2024-10-07,00:51:41.000,281,11007187,12925,0,1728262300,13126.461520959994,-13.320811829995364,53560.79325336 2024-10-07,00:51:42.000,281,11007212,12925,0,1728262301,13126.380685239994,-13.179829230000905,53560.695433680004 2024-10-07,00:51:43.000,281,11007169,12925,0,1728262302,13126.286376899989,-13.024748370000452,53560.576652640004 2024-10-07,00:51:44.000,281,11007208,13085,0,1728262303,13126.158387009993,-12.827372729996569,53560.36703904 2024-10-07,00:51:45.000,281,11007266,12605,0,1728262304,13126.010188189997,-12.658193609997397,53560.25524512001 2024-10-07,00:51:46.000,281,11007232,12925,0,1728262305,13125.848516749997,-12.489014489998226,53560.08755424001 2024-10-07,00:51:47.000,281,11007213,13005,0,1728262306,13125.65990007,-12.221147550000751,53559.975760320005 2024-10-07,00:51:48.000,281,11007229,12685,0,1728262307,13125.51843756,-11.988526260000071,53559.82204368 2024-10-07,00:51:49.000,281,11007219,13005,0,1728262308,13125.302875639994,-11.798199749995547,53559.62640432 2024-10-07,00:51:50.000,281,11007243,12845,0,1728262309,13125.107522649989,-11.54443106999679,53559.46570056001 2024-10-07,00:51:51.000,281,11007217,13045,0,1728262310,13124.932378589998,-11.241318479995243,53559.304996800005 2024-10-07,00:51:52.000,281,11007219,12925,0,1728262311,13124.710080359997,-10.95935327999905,53559.19320288 2024-10-07,00:51:53.000,281,11007242,13005,0,1728262312,13124.494518439991,-10.67738807999558,53559.06044760001 2024-10-07,00:51:54.000,281,11007215,13365,0,1728262313,13124.285692829995,-10.423619399996824,53558.8857696 2024-10-07,00:51:55.000,281,11007213,12965,0,1728262314,13124.02971304999,-10.183948979996785,53558.65519464001 2024-10-07,00:51:56.000,281,11007216,13125,0,1728262315,13123.834360059998,-9.880836389995238,53558.52942648001 2024-10-07,00:51:57.000,281,11007267,13325,0,1728262316,13123.679424929993,-9.627067709996481,53558.31981288001 2024-10-07,00:51:58.000,281,11007181,12845,0,1728262317,13123.558171349992,-9.33100425000157,53558.13814776 2024-10-07,00:51:59.000,281,11007213,13125,0,1728262318,13123.396499909992,-9.140677739997045,53558.012379600004 2024-10-07,00:52:00.000,281,11007227,12965,0,1728262319,13123.19441060999,-8.908056449996366,53557.83071448 2024-10-07,00:52:01.000,281,11007194,13045,0,1728262320,13122.99232130999,-8.703631680000399,53557.62110088001 2024-10-07,00:52:02.000,281,11007208,12965,0,1728262321,13122.796968319999,-8.449863000001642,53557.48135848001 2024-10-07,00:52:03.000,281,11007165,13005,0,1728262322,13122.615087949998,-8.210192580001603,53557.29969336 2024-10-07,00:52:04.000,281,11007289,12965,0,1728262323,13122.466889130003,-8.01281693999772,53557.14597672001 2024-10-07,00:52:05.000,281,11007215,13005,0,1728262324,13122.318690309992,-7.737900870000885,53556.908414640006 2024-10-07,00:52:06.000,281,11007206,13285,0,1728262325,13122.224381970002,-7.462984799996775,53556.80360784 2024-10-07,00:52:07.000,281,11007208,13045,0,1728262326,13122.123337320001,-7.251510900001449,53556.59399424001 2024-10-07,00:52:08.000,281,11007221,12965,0,1728262327,13122.049237909996,-7.075282649995643,53556.47521320001 2024-10-07,00:52:09.000,281,11007256,13045,0,1728262328,13121.948193259996,-6.863808750000317,53556.2655996 2024-10-07,00:52:10.000,281,11007216,12965,0,1728262329,13121.766312889995,-6.567745289998129,53556.08393448 2024-10-07,00:52:11.000,281,11007194,12965,0,1728262330,13121.530542039989,-6.313976609999372,53555.93720496 2024-10-07,00:52:12.000,281,11007231,13125,0,1728262331,13121.314980119998,-6.081355319998693,53555.76252696 2024-10-07,00:52:13.000,281,11007248,12925,0,1728262332,13121.173517609997,-5.813488380001218,53555.566887600005 2024-10-07,00:52:14.000,281,11007208,13125,0,1728262333,13121.032055099997,-5.665456650000124,53555.399196720005 2024-10-07,00:52:15.000,281,11007234,12925,0,1728262334,13120.937746759992,-5.524474049998389,53555.231505840005 2024-10-07,00:52:16.000,281,11007188,12965,0,1728262335,13120.856911039991,-5.418737100000726,53555.04984072 2024-10-07,00:52:17.000,281,11007209,13085,0,1728262336,13120.776075319991,-5.305951019996428,53554.88214984 2024-10-07,00:52:18.000,281,11007247,12845,0,1728262337,13120.70197591,-5.235459719995561,53554.70048472001 2024-10-07,00:52:19.000,281,11007237,13125,0,1728262338,13120.708712219996,-5.193164939999406,53554.54676808 2024-10-07,00:52:20.000,281,11007247,13005,0,1728262339,13120.69523959999,-5.087427990001743,53554.40702568 2024-10-07,00:52:21.000,281,11007192,12645,0,1728262340,13120.776075319991,-4.953494519999367,53554.24632192001 2024-10-07,00:52:22.000,281,11007234,13125,0,1728262341,13120.829965799996,-4.826610179996351,53554.05068256001 2024-10-07,00:52:23.000,281,11007233,12885,0,1728262342,13120.816493179991,-4.615136280001025,53553.87600456 2024-10-07,00:52:24.000,281,11007217,13045,0,1728262343,13120.836702109991,-4.403662379998423,53553.75722352 2024-10-07,00:52:25.000,281,11007219,13005,0,1728262344,13120.73565745999,-4.171041089997743,53553.554597040005 2024-10-07,00:52:26.000,281,11007247,13045,0,1728262345,13120.74239377,-3.938419799997064,53553.35895768001 2024-10-07,00:52:27.000,281,11007235,12925,0,1728262346,13120.74239377,-3.733995030001097,53553.19825392 2024-10-07,00:52:28.000,281,11007202,13085,0,1728262347,13120.688503289995,-3.578914170000644,53553.002614560006 2024-10-07,00:52:29.000,281,11007204,12925,0,1728262348,13120.63461280999,-3.43088243999955,53552.8419108 2024-10-07,00:52:30.000,281,11007214,12885,0,1728262349,13120.51335922999,-3.1841628900001524,53552.6322972 2024-10-07,00:52:31.000,281,11007231,13125,0,1728262350,13120.378633029999,-2.9374433400007547,53552.49255480001 2024-10-07,00:52:32.000,281,11007202,12965,0,1728262351,13120.243906829994,-2.6766255299953627,53552.28294120001 2024-10-07,00:52:33.000,281,11007256,13125,0,1728262352,13120.149598489988,-2.429905979995965,53552.11525032001 2024-10-07,00:52:34.000,281,11007243,13045,0,1728262353,13120.075499079998,-2.169088169997849,53551.96852080001 2024-10-07,00:52:35.000,281,11007226,12885,0,1728262354,13119.987927050002,-1.9435160099965287,53551.73794584 2024-10-07,00:52:36.000,281,11007192,13285,0,1728262355,13119.954245499997,-1.75318949999928,53551.58422920001 2024-10-07,00:52:37.000,281,11007244,12925,0,1728262356,13119.839728229992,-1.4994208200005232,53551.39557696001 2024-10-07,00:52:38.000,281,11007247,13245,0,1728262357,13119.698265719991,-1.3020451799966395,53551.19295048 2024-10-07,00:52:39.000,281,11007196,12885,0,1728262358,13119.47596748999,-1.1046695400000317,53551.00429824 2024-10-07,00:52:40.000,281,11007224,13165,0,1728262359,13119.29408711999,-1.020079980000446,53550.86455584001 2024-10-07,00:52:41.000,281,11007209,12925,0,1728262360,13119.065052579994,-1.020079980000446,53550.73180056 2024-10-07,00:52:42.000,281,11007256,13005,0,1728262361,13118.883172209993,-1.0059817200017278,53550.49423848 2024-10-07,00:52:43.000,281,11007202,12925,0,1728262362,13118.728237080002,-0.9918834599957336,53550.34052184001 2024-10-07,00:52:44.000,281,11007223,12605,0,1728262363,13118.553093019997,-0.9777851999970153,53550.16584384 2024-10-07,00:52:45.000,281,11007223,13285,0,1728262364,13118.310585859996,-0.9848343299963744,53549.95623024001 2024-10-07,00:52:46.000,281,11007212,13125,0,1728262365,13118.06134239,-0.9284412900015013,53549.77456512 2024-10-07,00:52:47.000,281,11007217,13085,0,1728262366,13117.778417369998,-0.9213921600021422,53549.59290000001 2024-10-07,00:52:48.000,281,11007227,12765,0,1728262367,13117.502228659992,-0.8790973799987114,53549.481106080006 2024-10-07,00:52:49.000,281,11007215,12805,0,1728262368,13117.259721499991,-0.8720482499993523,53549.21559552001 2024-10-07,00:52:50.000,281,11007246,13005,0,1728262369,13116.990269099995,-0.8649991199999931,53549.05489176 2024-10-07,00:52:51.000,281,11007212,12965,0,1728262370,13116.73428931999,-0.8649991199999931,53548.85226528001 2024-10-07,00:52:52.000,281,11007253,13045,0,1728262371,13116.518727399998,-0.9002447699967888,53548.71951 2024-10-07,00:52:53.000,281,11007230,13005,0,1728262372,13116.397473819998,-1.013030850001087,53548.53784488 2024-10-07,00:52:54.000,281,11007241,12925,0,1728262373,13116.262747619992,460.6626893700013,53548.37714112001 2024-10-07,00:52:55.000,281,11007278,13045,0,1728262374,13116.128021420001,-1.3584382199987886,53548.16752752 2024-10-07,00:52:56.000,281,11007195,13285,0,1728262375,13115.959613669991,-1.386634739996225,53548.07669496 2024-10-07,00:52:57.000,281,11007215,12885,0,1728262376,13115.71710650999,-1.435978649999015,53547.82515864001 2024-10-07,00:52:58.000,281,11007247,12965,0,1728262377,13115.387027319994,-1.4500769099977333,53547.71336472 2024-10-07,00:52:59.000,281,11007231,12805,0,1728262378,13115.157992779998,-1.5064699499998824,53547.50375112 2024-10-07,00:53:00.000,281,11007235,13045,0,1728262379,13114.955903479997,-1.4994208200005232,53547.350034480005 2024-10-07,00:53:01.000,281,11007247,12925,0,1728262380,13114.794232039996,-1.4994208200005232,53547.16836936 2024-10-07,00:53:02.000,281,11007261,13125,0,1728262381,13114.720132629991,-1.492371690001164,53546.97273 2024-10-07,00:53:03.000,281,11007238,12965,0,1728262382,13114.63929690999,-1.492371690001164,53546.82600048 2024-10-07,00:53:04.000,281,11007223,13085,0,1728262383,13114.55846118999,-1.5135190799992415,53546.728180800004 2024-10-07,00:53:05.000,281,11007228,12925,0,1728262384,13114.470889159995,-1.5628629900020314,53546.560489920004 2024-10-07,00:53:06.000,281,11007226,13005,0,1728262385,13114.349635579994,-1.6333542899956228,53546.42773464 2024-10-07,00:53:07.000,281,11007240,12885,0,1728262386,13114.228381999994,-1.647452550001617,53546.32292784 2024-10-07,00:53:08.000,281,11007209,12845,0,1728262387,13114.053237939988,-1.6545016800009762,53546.09934000001 2024-10-07,00:53:09.000,281,11007242,12765,0,1728262388,13113.891566500002,-1.6756490699990536,53546.00152032001 2024-10-07,00:53:10.000,281,11007230,13045,0,1728262389,13113.689477200001,-1.75318949999928,53545.88273928001 2024-10-07,00:53:11.000,281,11007261,12925,0,1728262390,13113.453706349996,-1.7813860199967166,53545.77793248 2024-10-07,00:53:12.000,281,11007214,13045,0,1728262391,13113.231408119995,-1.8448281899982248,53545.6801128 2024-10-07,00:53:13.000,281,11007246,12885,0,1728262392,13113.110154539994,-1.9858107899999595,53545.56831888001 2024-10-07,00:53:14.000,281,11007268,12925,0,1728262393,13113.069736679994,-2.126793390001694,53545.42857648001 2024-10-07,00:53:15.000,281,11007243,13085,0,1728262394,13113.049527749994,-2.2536777299974347,53545.39364088 2024-10-07,00:53:16.000,281,11007229,12965,0,1728262395,13113.009109889994,-2.380562070000451,53545.267872720004 2024-10-07,00:53:17.000,281,11007238,13045,0,1728262396,13112.955219409989,-2.4510533700013184,53545.23293712001 2024-10-07,00:53:18.000,281,11007219,13125,0,1728262397,13112.860911069998,-2.5144955399955506,53545.12813032 2024-10-07,00:53:19.000,281,11007270,13045,0,1728262398,13112.860911069998,-2.641379879998567,53545.051272000004 2024-10-07,00:53:20.000,281,11007263,13085,0,1728262399,13112.914801549989,-2.697772920000716,53545.09319472001 2024-10-07,00:53:21.000,281,11007228,13085,0,1728262400,13112.948483099994,-2.803509869998379,53545.051272000004 2024-10-07,00:53:22.000,281,11007277,12765,0,1728262401,13112.975428339989,-2.895148559997324,53544.98838792 2024-10-07,00:53:23.000,281,11007235,13045,0,1728262402,13113.009109889994,-2.9726889899975504,53544.96742656 2024-10-07,00:53:24.000,281,11007235,13085,0,1728262403,13112.995637269989,-3.099573330000567,53544.953452320005 2024-10-07,00:53:25.000,281,11007244,12965,0,1728262404,13112.961955719999,-3.1277698499980033,53544.904542480006 2024-10-07,00:53:26.000,281,11007277,13405,0,1728262405,13112.961955719999,-3.1489172399960808,53544.87659400001 2024-10-07,00:53:27.000,281,11007221,12925,0,1728262406,13113.009109889994,-3.1277698499980033,53544.953452320005 2024-10-07,00:53:28.000,281,11007218,13085,0,1728262407,13113.103418229999,-3.1418681099967216,53544.94646520001 2024-10-07,00:53:29.000,281,11007229,12885,0,1728262408,13113.25835335999,-3.1418681099967216,53544.86960688 2024-10-07,00:53:30.000,281,11007205,13085,0,1728262409,13113.34592539,-3.1489172399960808,53544.904542480006 2024-10-07,00:53:31.000,281,11007218,13045,0,1728262410,13113.473915279996,-3.1982611499988707,53544.96043944 2024-10-07,00:53:32.000,281,11007218,12845,0,1728262411,13113.40655218,-3.275801579999097,53544.96043944 2024-10-07,00:53:33.000,281,11007221,13045,0,1728262412,13113.38634325,-3.374489399997401,53544.93947808 2024-10-07,00:53:34.000,281,11007223,13125,0,1728262413,13113.34592539,458.2518869100022,53544.97441368001 2024-10-07,00:53:35.000,281,11007252,13005,0,1728262414,13113.31898014999,458.16024822000327,53545.00934928 2024-10-07,00:53:36.000,281,11007226,12765,0,1728262415,13113.312243839995,-3.7269459000017378,53544.93947808 2024-10-07,00:53:37.000,281,11007222,13045,0,1728262416,13113.23814442999,-3.7269459000017378,53544.953452320005 2024-10-07,00:53:38.000,281,11007227,13045,0,1728262417,13113.21793549999,-3.7692406799978926,53544.9814008 2024-10-07,00:53:39.000,281,11007250,13205,0,1728262418,13113.211199189995,-3.8185845900006825,53544.98838792 2024-10-07,00:53:40.000,281,11007193,12965,0,1728262419,13113.18425395,-3.9736654500011355,53544.98838792 2024-10-07,00:53:41.000,281,11007246,13245,0,1728262420,13113.17751763999,-4.01596022999729,53544.98838792 2024-10-07,00:53:42.000,281,11007236,12925,0,1728262421,13113.21793549999,-4.0794023999987985,53545.002362160005 2024-10-07,00:53:43.000,281,11007194,13085,0,1728262422,13113.19772656999,-4.114648049995594,53544.93249096 2024-10-07,00:53:44.000,281,11007285,13005,0,1728262423,13113.17751763999,-4.107598919996235,53544.98838792 2024-10-07,00:53:45.000,281,11007277,13005,0,1728262424,13113.21793549999,-4.072353269999439,53545.02332352001 2024-10-07,00:53:46.000,281,11007228,13005,0,1728262425,13113.231408119995,-4.093500659997517,53545.04428488001 2024-10-07,00:53:47.000,281,11007293,12925,0,1728262426,13113.271825979995,-4.107598919996235,53545.0862076 2024-10-07,00:53:48.000,281,11007224,13045,0,1728262427,13113.271825979995,-4.156942829999025,53545.07922048 2024-10-07,00:53:49.000,281,11007213,12965,0,1728262428,13113.332452769995,-4.227434129999892,53545.03729776 2024-10-07,00:53:50.000,281,11007249,13245,0,1728262429,13113.413288489995,-4.319072819998837,53545.10716896 2024-10-07,00:53:51.000,281,11007249,13045,0,1728262430,13113.494124209996,-4.382514990000345,53545.20498864 2024-10-07,00:53:52.000,281,11007267,12765,0,1728262431,13113.561487309991,-4.375465860000986,53545.239924240006 2024-10-07,00:53:53.000,281,11007241,12925,0,1728262432,13113.588432550001,-4.354318469995633,53545.239924240006 2024-10-07,00:53:54.000,281,11007258,12845,0,1728262433,13113.635586719996,-4.389564119999704,53545.25389848 2024-10-07,00:53:55.000,281,11007236,13045,0,1728262434,13113.574959929996,-4.361367600002268,53545.288834080005 2024-10-07,00:53:56.000,281,11007232,13085,0,1728262435,13113.541278379991,-4.3402202099969145,53545.288834080005 2024-10-07,00:53:57.000,281,11007257,13125,0,1728262436,13113.561487309991,-4.283827170002041,53545.386653760004 2024-10-07,00:53:58.000,281,11007214,12845,0,1728262437,13113.635586719996,-4.24858151999797,53545.435563600004 2024-10-07,00:53:59.000,281,11007202,13205,0,1728262438,13113.750103990002,-4.24858151999797,53545.40062800001 2024-10-07,00:54:00.000,281,11007268,12765,0,1728262439,13113.911775430002,-4.227434129999892,53545.42857648001 2024-10-07,00:54:01.000,281,11007246,12965,0,1728262440,13114.046501629993,457.5328756500021,53545.4704992 2024-10-07,00:54:02.000,281,11007236,13085,0,1728262441,13114.134073659989,-4.312023689999478,53545.51940904 2024-10-07,00:54:03.000,281,11007265,13045,0,1728262442,13114.214909379989,-4.206286740001815,53545.59626736001 2024-10-07,00:54:04.000,281,11007277,13245,0,1728262443,13114.268799859994,-4.171041089997743,53545.65915144 2024-10-07,00:54:05.000,281,11007223,12805,0,1728262444,13114.3631082,-4.156942829999025,53545.75697112 2024-10-07,00:54:06.000,281,11007232,12965,0,1728262445,13114.34289927,-4.128746310001588,53545.76395824001 2024-10-07,00:54:07.000,281,11007250,13285,0,1728262446,13114.33616295999,-4.1851393499964615,53545.83382944001 2024-10-07,00:54:08.000,281,11007229,12845,0,1728262447,13114.268799859994,-4.178090219997102,53545.90370064001 2024-10-07,00:54:09.000,281,11007273,13125,0,1728262448,13114.147546279994,-4.171041089997743,53545.97357184 2024-10-07,00:54:10.000,281,11007238,12925,0,1728262449,13114.026292699993,-4.107598919996235,53546.106327120004 2024-10-07,00:54:11.000,281,11007339,13125,0,1728262450,13113.985874839993,-3.9807145800004946,53546.18318544 2024-10-07,00:54:12.000,281,11007250,12885,0,1728262451,13113.945456979993,-3.896125020000909,53546.28100512 2024-10-07,00:54:13.000,281,11007316,13205,0,1728262452,13113.911775430002,-3.832682849999401,53546.28100512 2024-10-07,00:54:14.000,281,11007307,12645,0,1728262453,13113.817467089997,-3.783338939996611,53546.36485056001 2024-10-07,00:54:15.000,281,11007271,12925,0,1728262454,13113.696213509997,458.0686095300043,53546.3788248 2024-10-07,00:54:16.000,281,11007240,13125,0,1728262455,13113.561487309991,-3.7128476399957435,53546.49061872 2024-10-07,00:54:17.000,281,11007238,12805,0,1728262456,13113.40655218,-3.7621915499985334,53546.64433536 2024-10-07,00:54:18.000,281,11007281,13045,0,1728262457,13113.23814442999,-3.797437199995329,53546.679270960005 2024-10-07,00:54:19.000,281,11007269,13125,0,1728262458,13112.968692029994,-3.8185845900006825,53546.728180800004 2024-10-07,00:54:20.000,281,11007264,12845,0,1728262459,13112.780075349998,-3.903174150000268,53546.80503912 2024-10-07,00:54:21.000,281,11007236,12925,0,1728262460,13112.679030699997,-3.9807145800004946,53546.83997472001 2024-10-07,00:54:22.000,281,11007232,13005,0,1728262461,13112.497150329997,-4.051205880001362,53546.95875576001 2024-10-07,00:54:23.000,281,11007202,12765,0,1728262462,13112.28832472,-4.128746310001588,53546.98670424001 2024-10-07,00:54:24.000,281,11007275,12885,0,1728262463,13112.06602649,-4.171041089997743,53547.02862696 2024-10-07,00:54:25.000,281,11007206,13045,0,1728262464,13111.843728259999,-4.192188479995821,53547.147408 2024-10-07,00:54:26.000,281,11007260,13045,0,1728262465,13111.587748479993,-4.19923760999518,53547.18933072 2024-10-07,00:54:27.000,281,11007279,12765,0,1728262466,13111.325032389992,-4.269728909996047,53547.231253440004 2024-10-07,00:54:28.000,281,11007285,12765,0,1728262467,13111.062316299991,-4.2908763000014005,53547.280163280004 2024-10-07,00:54:29.000,281,11007275,12965,0,1728262468,13110.79960020999,-4.276778039995406,53547.32907312 2024-10-07,00:54:30.000,281,11007260,12885,0,1728262469,13110.530147809994,-4.304974560000119,53547.38497008 2024-10-07,00:54:31.000,281,11007246,12925,0,1728262470,13110.321322199998,-4.326121949998196,53547.37099584001 2024-10-07,00:54:32.000,281,11007279,12885,0,1728262471,13110.119232899997,-4.333171079997555,53547.398944320004 2024-10-07,00:54:33.000,281,11007299,12925,0,1728262472,13109.89019836,-4.269728909996047,53547.48278976 2024-10-07,00:54:34.000,281,11007245,12925,0,1728262473,13109.62074595999,-4.269728909996047,53547.50375112 2024-10-07,00:54:35.000,281,11007230,13085,0,1728262474,13109.405184039999,-4.262679779996688,53547.54567384 2024-10-07,00:54:36.000,281,11007252,13205,0,1728262475,13109.182885809998,-4.206286740001815,53547.54567384 2024-10-07,00:54:37.000,281,11007234,12925,0,1728262476,13108.920169719997,-4.156942829999025,53547.50375112 2024-10-07,00:54:38.000,281,11007253,13005,0,1728262477,13108.643981009991,-4.142844570000307,53547.5316996 2024-10-07,00:54:39.000,281,11007238,13005,0,1728262478,13108.354319679995,-4.086451529998158,53547.55266096 2024-10-07,00:54:40.000,281,11007254,12845,0,1728262479,13108.071394659994,-4.06530414000008,53547.65746776001 2024-10-07,00:54:41.000,281,11007267,13285,0,1728262480,13107.667216059992,-3.994812839999213,53547.65048064 2024-10-07,00:54:42.000,281,11007253,12965,0,1728262481,13107.39102735,-3.9595671899951412,53547.6015708 2024-10-07,00:54:43.000,281,11007300,13205,0,1728262482,13107.06768447,-3.952518059995782,53547.52471248 2024-10-07,00:54:44.000,281,11007263,13005,0,1728262483,13106.697187420003,-3.9313706699977047,53547.58060944001 2024-10-07,00:54:45.000,281,11007259,12925,0,1728262484,13106.373844540001,-3.8820267600021907,53547.59458368 2024-10-07,00:54:46.000,281,11007254,13285,0,1728262485,13106.10439213999,-3.9243215399983455,53547.58060944001 2024-10-07,00:54:47.000,281,11007231,12845,0,1728262486,13105.767576639999,-3.88907589000155,53547.55964808001 2024-10-07,00:54:48.000,281,11007290,12965,0,1728262487,13105.511596859993,-3.7692406799978926,53547.60855792001 2024-10-07,00:54:49.000,281,11007234,12965,0,1728262488,13105.141099809996,-3.6635037300002296,53547.615545040004 2024-10-07,00:54:50.000,281,11007262,12925,0,1728262489,13104.797547999995,458.26598517000093,53547.496764 2024-10-07,00:54:51.000,281,11007203,13085,0,1728262490,13104.60893132,-3.487275480001699,53547.55266096 2024-10-07,00:54:52.000,281,11007262,13245,0,1728262491,13104.352951539993,-3.416784180000832,53547.48278976 2024-10-07,00:54:53.000,281,11007241,12845,0,1728262492,13104.117180690002,-3.3039980999965337,53547.52471248 2024-10-07,00:54:54.000,281,11007263,12965,0,1728262493,13103.881409839996,-3.2264576699963072,53547.468815520006 2024-10-07,00:54:55.000,281,11007253,12805,0,1728262494,13103.598484819995,-3.0854750700018485,53547.43387992 2024-10-07,00:54:56.000,281,11007223,13085,0,1728262495,13103.248196699999,-2.958590729998832,53547.39195720001 2024-10-07,00:54:57.000,281,11007221,12805,0,1728262496,13102.938326440002,-2.8317063899958157,53547.37798296 2024-10-07,00:54:58.000,281,11007276,13005,0,1728262497,13102.641928799996,-2.7682642200015835,53547.40593144 2024-10-07,00:54:59.000,281,11007287,12845,0,1728262498,13102.32532222999,-2.7753133500009426,53547.32907312 2024-10-07,00:55:00.000,281,11007261,12805,0,1728262499,13101.961561489989,-2.8317063899958157,53547.3570216 2024-10-07,00:55:01.000,281,11007236,13085,0,1728262500,13101.564119199997,-2.895148559997324,53547.301124640006 2024-10-07,00:55:02.000,281,11007254,13205,0,1728262501,13101.23404001,-2.9233450800020364,53547.182343600005 2024-10-07,00:55:03.000,281,11007229,12925,0,1728262502,13100.957851299994,-2.9797381199969095,53547.12644664001 2024-10-07,00:55:04.000,281,11007205,13005,0,1728262503,13100.708607829998,-2.993836379995628,53547.16138224 2024-10-07,00:55:05.000,281,11007260,12965,0,1728262504,13100.452628049992,-2.9726889899975504,53547.09151104 2024-10-07,00:55:06.000,281,11007268,13045,0,1728262505,13100.277483990001,-2.902197689996683,53547.09849816 2024-10-07,00:55:07.000,281,11007230,13085,0,1728262506,13100.09560362,-2.8246572599964566,53547.07054968 2024-10-07,00:55:08.000,281,11007211,13085,0,1728262507,13099.95414111,-2.7682642200015835,53547.07753680001 2024-10-07,00:55:09.000,281,11007247,13125,0,1728262508,13099.85309646,-2.6625272699966445,53547.084523920006 2024-10-07,00:55:10.000,281,11007248,12805,0,1728262509,13099.76552442999,-2.5074464099961915,53547.07054968 2024-10-07,00:55:11.000,281,11007198,13125,0,1728262510,13099.657743469994,-2.2889233800015063,53547.0426012 2024-10-07,00:55:12.000,281,11007232,12925,0,1728262511,13099.603852989989,-2.1479407799997716,53547.04958832 2024-10-07,00:55:13.000,281,11007235,12765,0,1728262512,13099.570171439998,-1.9999090499986778,53547.063562560004 2024-10-07,00:55:14.000,281,11007207,12925,0,1728262513,13099.556698819993,-1.9505651399958879,53547.09849816 2024-10-07,00:55:15.000,281,11007247,12805,0,1728262514,13099.482599409988,-1.8307299299995066,53547.147408 2024-10-07,00:55:16.000,281,11007262,12925,0,1728262515,13099.448917859998,-1.8307299299995066,53547.2172792 2024-10-07,00:55:17.000,281,11007231,12765,0,1728262516,13099.395027379993,-1.746140369999921,53547.19631784 2024-10-07,00:55:18.000,281,11007240,13245,0,1728262517,13099.334400589993,-1.5699121200013906,53547.231253440004 2024-10-07,00:55:19.000,281,11007225,12885,0,1728262518,13099.334400589993,-1.4218803900002968,53547.26618904 2024-10-07,00:55:20.000,281,11007246,13125,0,1728262519,13099.334400589993,460.5992471999998,53547.350034480005 2024-10-07,00:55:21.000,281,11007245,12845,0,1728262520,13099.428708929998,-1.0835221500019543,53547.40593144 2024-10-07,00:55:22.000,281,11007253,13085,0,1728262521,13099.435445239993,-0.9425395500002196,53547.48977688001 2024-10-07,00:55:23.000,281,11007240,12965,0,1728262522,13099.442181549988,-0.8086060799978441,53547.53868672001 2024-10-07,00:55:24.000,281,11007242,13125,0,1728262523,13099.428708929998,-0.6394269599986728,53547.62253216 2024-10-07,00:55:25.000,281,11007257,13085,0,1728262524,13099.354609519993,-0.5125426199956564,53547.671442 2024-10-07,00:55:26.000,281,11007210,13005,0,1728262525,13099.253564869992,-0.35746175999520347,53547.76926168 2024-10-07,00:55:27.000,281,11007270,13005,0,1728262526,13099.206410699997,-0.21647916000074474,53547.88804272 2024-10-07,00:55:28.000,281,11007241,13125,0,1728262527,13099.145783909997,0.002043870001216419,53547.93695256 2024-10-07,00:55:29.000,281,11007265,12885,0,1728262528,13098.997585090001,0.21351777000381844,53548.0557336 2024-10-07,00:55:30.000,281,11007198,13205,0,1728262529,13098.883067819996,0.41089341000042623,53548.11163056001 2024-10-07,00:55:31.000,281,11007214,13045,0,1728262530,13098.822441029995,0.6153181800036691,53548.23041160001 2024-10-07,00:55:32.000,281,11007186,12845,0,1728262531,13098.76855054999,462.59415099000034,53548.30028280001 2024-10-07,00:55:33.000,281,11007242,13125,0,1728262532,13098.761814239995,462.699887939998,53548.453999440004 2024-10-07,00:55:34.000,281,11007244,12805,0,1728262533,13098.67424221,0.9607255500013707,53548.53085776 2024-10-07,00:55:35.000,281,11007223,13165,0,1728262534,13098.58667017999,1.0946590200037463,53548.67060016 2024-10-07,00:55:36.000,281,11007240,13045,0,1728262535,13098.499098149994,1.2708872700022766,53548.71252288001 2024-10-07,00:55:37.000,281,11007235,12965,0,1728262536,13098.411526119999,1.447115520000807,53548.85226528001 2024-10-07,00:55:38.000,281,11007187,13205,0,1728262537,13098.310481469998,1.5810489900031826,53548.88720088 2024-10-07,00:55:39.000,281,11007198,12885,0,1728262538,13098.283536229988,1.6656385500027682,53549.06886600001 2024-10-07,00:55:40.000,281,11007237,13085,0,1728262539,13098.283536229988,1.7854737599991495,53549.096814480006 2024-10-07,00:55:41.000,281,11007254,12885,0,1728262540,13098.276799919993,1.9476037499989616,53549.20162128 2024-10-07,00:55:42.000,281,11007244,13245,0,1728262541,13098.371108259998,2.0603898300032597,53549.313415200006 2024-10-07,00:55:43.000,281,11007256,13285,0,1728262542,13098.424998739989,2.187274169999,53549.40424776001 2024-10-07,00:55:44.000,281,11007236,12845,0,1728262543,13098.512570769999,2.2507163400005084,53549.44617048 2024-10-07,00:55:45.000,281,11007276,12885,0,1728262544,13098.67424221,2.342355029999453,53549.54399016 2024-10-07,00:55:46.000,281,11007254,13085,0,1728262545,13098.802232099995,2.441042849997757,53549.63482272 2024-10-07,00:55:47.000,281,11007238,12965,0,1728262546,13098.91674937,2.5749763200001325,53549.69071968001 2024-10-07,00:55:48.000,281,11007268,13285,0,1728262547,13099.051475569991,2.758253699998022,53549.80950072001 2024-10-07,00:55:49.000,281,11007295,13165,0,1728262548,13099.159256530002,2.920383689997834,53549.89334616 2024-10-07,00:55:50.000,281,11007236,12925,0,1728262549,13099.273773799992,3.1459558499991545,53549.935268880006 2024-10-07,00:55:51.000,281,11007275,12765,0,1728262550,13099.347873209997,3.322184099997685,53550.0121272 2024-10-07,00:55:52.000,281,11007294,13245,0,1728262551,13099.496072029993,3.5125106100022094,53550.116934 2024-10-07,00:55:53.000,281,11007251,13045,0,1728262552,13099.610589299999,3.695787990000099,53550.20776656 2024-10-07,00:55:54.000,281,11007237,12765,0,1728262553,13099.731842879999,3.8931636300039827,53550.2566764 2024-10-07,00:55:55.000,281,11007330,12605,0,1728262554,13099.758788119994,4.09758839999995,53550.27763776 2024-10-07,00:55:56.000,281,11007213,13085,0,1728262555,13099.77226074,4.280865779997839,53550.34750896 2024-10-07,00:55:57.000,281,11007234,12925,0,1728262556,13099.76552442999,4.435946639998292,53550.35449608 2024-10-07,00:55:58.000,281,11007279,13045,0,1728262557,13099.75205181,4.675617059998331,53550.41039304001 2024-10-07,00:55:59.000,281,11007224,12925,0,1728262558,13099.731842879999,4.9293857400043635,53550.438341520006 2024-10-07,00:56:00.000,281,11007237,13285,0,1728262559,13099.630798229999,5.147908769999049,53550.43135440001 2024-10-07,00:56:01.000,281,11007230,13005,0,1728262560,13099.549962509998,5.408726580004441,53550.45930288001 2024-10-07,00:56:02.000,281,11007278,12925,0,1728262561,13099.502808339988,5.606102220001048,53550.5012256 2024-10-07,00:56:03.000,281,11007280,13205,0,1728262562,13099.442181549988,5.803477859997656,53550.466290000004 2024-10-07,00:56:04.000,281,11007249,12885,0,1728262563,13099.320927970002,6.120688709997921,53550.51519984 2024-10-07,00:56:05.000,281,11007209,13045,0,1728262564,13099.246828559997,6.296916960003728,53550.45930288001 2024-10-07,00:56:06.000,281,11007240,13005,0,1728262565,13099.186201769997,6.494292600000335,53550.45231576 2024-10-07,00:56:07.000,281,11007270,12965,0,1728262566,13099.112102359992,6.592980419998639,53550.40340592 2024-10-07,00:56:08.000,281,11007285,13085,0,1728262567,13098.990848779991,6.776257800003805,53550.368470320005 2024-10-07,00:56:09.000,281,11007240,12845,0,1728262568,13098.950430919991,6.952486050002335,53550.33353472 2024-10-07,00:56:10.000,281,11007231,13165,0,1728262569,13098.85612258,7.100517780003429,53550.298599120004 2024-10-07,00:56:11.000,281,11007259,13085,0,1728262570,13098.74834161999,7.297893420000037,53550.26366352001 2024-10-07,00:56:12.000,281,11007249,12965,0,1728262571,13098.65403328,7.537563840000075,53550.28462488 2024-10-07,00:56:13.000,281,11007258,13005,0,1728262572,13098.56646124999,7.685595570001169,53550.23571504 2024-10-07,00:56:14.000,281,11007260,13085,0,1728262573,13098.46541659999,7.9182168600018485,53550.22174080001 2024-10-07,00:56:15.000,281,11007259,12845,0,1728262574,13098.357635639994,8.094445110000379,53550.081998400005 2024-10-07,00:56:16.000,281,11007249,13005,0,1728262575,13098.276799919993,8.26362422999955,53550.04007568 2024-10-07,00:56:17.000,281,11007237,13045,0,1728262576,13098.169018959998,8.432803349998721,53549.99116584 2024-10-07,00:56:18.000,281,11007271,12925,0,1728262577,13098.088183239997,8.510343779998948,53549.99116584 2024-10-07,00:56:19.000,281,11007253,13285,0,1728262578,13097.899566560001,8.6654246399994,53549.85841056001 2024-10-07,00:56:20.000,281,11007214,12605,0,1728262579,13097.704213569996,8.883947670001362,53549.767578000006 2024-10-07,00:56:21.000,281,11007222,13005,0,1728262580,13097.481915339995,9.031979400002456,53549.65578408 2024-10-07,00:56:22.000,281,11007216,12925,0,1728262581,13097.30677127999,9.222305909999704,53549.59290000001 2024-10-07,00:56:23.000,281,11007218,12885,0,1728262582,13097.131627219998,9.377386770000157,53549.46713184 2024-10-07,00:56:24.000,281,11007241,13005,0,1728262583,13096.956483159993,9.504271110003174,53549.362325040005 2024-10-07,00:56:25.000,281,11007255,13205,0,1728262584,13096.761130170002,9.610008060000837,53549.292453840004 2024-10-07,00:56:26.000,281,11007236,13005,0,1728262585,13096.606195039996,9.701646749999782,53549.18065992 2024-10-07,00:56:27.000,281,11007229,12925,0,1728262586,13096.3771605,471.81441302999883,53549.075853120004 2024-10-07,00:56:28.000,281,11007283,13125,0,1728262587,13096.10770809999,10.032955859998765,53548.93611072 2024-10-07,00:56:29.000,281,11007236,12845,0,1728262588,13095.804574149988,10.138692810003704,53548.83130392001 2024-10-07,00:56:30.000,281,11007243,12765,0,1728262589,13095.562066990002,10.265577149999444,53548.621690320004 2024-10-07,00:56:31.000,281,11007264,13085,0,1728262590,13095.366713999996,10.329019320000953,53548.53784488 2024-10-07,00:56:32.000,281,11007207,13085,0,1728262591,13095.13767946,10.420658009999897,53548.4400252 2024-10-07,00:56:33.000,281,11007297,12805,0,1728262592,13094.88843598999,10.462952790003328,53548.31425704 2024-10-07,00:56:34.000,281,11007293,12765,0,1728262593,13094.726764549989,10.498198440000124,53548.17451464 2024-10-07,00:56:35.000,281,11007262,12965,0,1728262594,13094.517938939993,10.57573887000035,53548.020798000005 2024-10-07,00:56:36.000,281,11007237,12965,0,1728262595,13094.329322259997,10.603935389997787,53547.89502984001 2024-10-07,00:56:37.000,281,11007234,12965,0,1728262596,13094.133969269991,10.589837129999069,53547.783235920004 2024-10-07,00:56:38.000,281,11007248,12965,0,1728262597,13093.93187996999,10.596886259998428,53547.587596560006 2024-10-07,00:56:39.000,281,11007253,13045,0,1728262598,13093.68937280999,10.589837129999069,53547.5316996 2024-10-07,00:56:40.000,281,11007233,12965,0,1728262599,13093.534437679999,10.484100180001406,53547.37798296 2024-10-07,00:56:41.000,281,11007241,13045,0,1728262600,13093.339084689993,10.470001920002687,53547.25920192 2024-10-07,00:56:42.000,281,11007265,13165,0,1728262601,13093.251512659997,10.427707139999256,53547.10548528001 2024-10-07,00:56:43.000,281,11007233,13045,0,1728262602,13093.136995389992,10.329019320000953,53547.05657544001 2024-10-07,00:56:44.000,281,11007271,12965,0,1728262603,13092.995532879992,10.279675409998163,53546.88888456001 2024-10-07,00:56:45.000,281,11007264,12965,0,1728262604,13092.921433470001,10.237380630002008,53546.81901336001 2024-10-07,00:56:46.000,281,11007312,12845,0,1728262605,13092.854070369991,472.0470343199995,53546.749142160006 2024-10-07,00:56:47.000,281,11007270,12965,0,1728262606,13092.806916199996,10.032955859998765,53546.60241264001 2024-10-07,00:56:48.000,281,11007244,13205,0,1728262607,13092.79344357999,9.934268040000461,53546.46965736 2024-10-07,00:56:49.000,281,11007258,12965,0,1728262608,13092.65198106999,9.842629350001516,53546.35786344 2024-10-07,00:56:50.000,281,11007261,13045,0,1728262609,13092.59135427999,9.750990660002572,53546.32292784 2024-10-07,00:56:51.000,281,11007266,13125,0,1728262610,13092.564409039995,9.638204579998273,53546.21812104001 2024-10-07,00:56:52.000,281,11007213,13125,0,1728262611,13092.49704594,9.602958930001478,53546.12030136001 2024-10-07,00:56:53.000,281,11007230,13165,0,1728262612,13092.47683701,9.490172850004456,53546.078378640006 2024-10-07,00:56:54.000,281,11007244,12925,0,1728262613,13092.47010069999,9.391485029998876,53545.9945332 2024-10-07,00:56:55.000,281,11007258,12885,0,1728262614,13092.44989176999,9.370337640000798,53545.910687760006 2024-10-07,00:56:56.000,281,11007267,13085,0,1728262615,13092.416210219999,9.278698950001854,53545.77793248 2024-10-07,00:56:57.000,281,11007213,12845,0,1728262616,13092.42968283999,9.215256780000345,53545.75697112 2024-10-07,00:56:58.000,281,11007252,13085,0,1728262617,13092.422946529994,9.208207650000986,53545.75697112 2024-10-07,00:56:59.000,281,11007216,12885,0,1728262618,13092.355583429999,470.95441917000426,53545.68709992 2024-10-07,00:57:00.000,281,11007261,12765,0,1728262619,13092.348847119989,9.08132330999797,53545.59626736001 2024-10-07,00:57:01.000,281,11007303,13045,0,1728262620,13092.274747709998,9.017881140003738,53545.58229312 2024-10-07,00:57:02.000,281,11007253,12845,0,1728262621,13092.241066159993,9.024930270003097,53545.51940904 2024-10-07,00:57:03.000,281,11007243,13205,0,1728262622,13092.119812579993,8.996733749998384,53545.42857648001 2024-10-07,00:57:04.000,281,11007246,12965,0,1728262623,13092.052449479997,8.912144189998799,53545.37966664001 2024-10-07,00:57:05.000,281,11007250,12805,0,1728262624,13092.005295310002,470.7570435300004,53545.32376968 2024-10-07,00:57:06.000,281,11007278,12925,0,1728262625,13091.998558999992,8.750014199998986,53545.239924240006 2024-10-07,00:57:07.000,281,11007266,13045,0,1728262626,13091.964877450002,8.700670290003472,53545.19800152 2024-10-07,00:57:08.000,281,11007293,13085,0,1728262627,13091.924459590002,8.552638560002379,53545.04428488001 2024-10-07,00:57:09.000,281,11007247,13205,0,1728262628,13091.843623870001,8.460999870003434,53545.03729776 2024-10-07,00:57:10.000,281,11007271,13165,0,1728262629,13091.655007189991,8.446901610004716,53544.93249096 2024-10-07,00:57:11.000,281,11007312,13125,0,1728262630,13091.466390509995,8.341164659999777,53544.848645519996 2024-10-07,00:57:12.000,281,11007284,12885,0,1728262631,13091.405763719995,8.228378580002754,53544.75082584 2024-10-07,00:57:13.000,281,11007181,13045,0,1728262632,13091.27777383,8.12969076000445,53544.680954639996 2024-10-07,00:57:14.000,281,11007268,12965,0,1728262633,13091.169992869989,7.946413379999285,53544.61108344001 2024-10-07,00:57:15.000,281,11007251,12925,0,1728262634,13091.129575009989,7.671497310002451,53544.5971092 2024-10-07,00:57:16.000,281,11007286,13085,0,1728262635,13091.102629769994,7.551662099998794,53544.499289520005 2024-10-07,00:57:17.000,281,11007252,13125,0,1728262636,13091.008321429988,7.438876020001771,53544.42941832 2024-10-07,00:57:18.000,281,11007241,12965,0,1728262637,13090.954430949998,7.2696969000026,53544.35256000001 2024-10-07,00:57:19.000,281,11007290,12965,0,1728262638,13090.907276780003,7.206254730001092,53544.35256000001 2024-10-07,00:57:20.000,281,11007218,12725,0,1728262639,13090.833177369997,7.142812559999584,53544.26172744 2024-10-07,00:57:21.000,281,11007289,13045,0,1728262640,13090.779286889992,7.072321259998716,53544.28967592 2024-10-07,00:57:22.000,281,11007266,12965,0,1728262641,13090.691714859997,7.086419520004711,53544.24076608 2024-10-07,00:57:23.000,281,11007245,12965,0,1728262642,13090.644560690002,6.980682569999772,53544.212817600004 2024-10-07,00:57:24.000,281,11007239,13165,0,1728262643,13090.664769620002,6.853798230004031,53544.12897216 2024-10-07,00:57:25.000,281,11007245,13125,0,1728262644,13090.678242239992,6.698717370003578,53544.177881999996 2024-10-07,00:57:26.000,281,11007232,12965,0,1728262645,13090.718660099992,6.45904695000354,53544.177881999996 2024-10-07,00:57:27.000,281,11007234,13045,0,1728262646,13090.718660099992,6.332162610000523,53544.09403656 2024-10-07,00:57:28.000,281,11007305,12885,0,1728262647,13090.678242239992,6.275769569998374,53544.10801080001 2024-10-07,00:57:29.000,281,11007261,13165,0,1728262648,13090.711923789997,468.07132500000444,53544.10801080001 2024-10-07,00:57:30.000,281,11007275,12805,0,1728262649,13090.678242239992,6.198229139998148,53544.066088080006 2024-10-07,00:57:31.000,281,11007223,13005,0,1728262650,13090.590670209996,6.127737840004556,53544.09403656 2024-10-07,00:57:32.000,281,11007262,13005,0,1728262651,13090.550252349996,6.127737840004556,53544.10801080001 2024-10-07,00:57:33.000,281,11007273,12845,0,1728262652,13090.469416629996,6.127737840004556,53544.10102368 2024-10-07,00:57:34.000,281,11007266,12885,0,1728262653,13090.40205353,6.057246540003689,53544.03813960001 2024-10-07,00:57:35.000,281,11007270,12965,0,1728262654,13090.388580909996,6.00085350000154,53544.03813960001 2024-10-07,00:57:36.000,281,11007236,13045,0,1728262655,13090.3818446,5.944460459999391,53543.98224264 2024-10-07,00:57:37.000,281,11007257,13285,0,1728262656,13090.31448149999,5.810526990004291,53543.95429416 2024-10-07,00:57:38.000,281,11007239,13165,0,1728262657,13090.31448149999,5.676593520001916,53543.92634568 2024-10-07,00:57:39.000,281,11007246,12645,0,1728262658,13090.24038209,5.606102220001048,53543.84948736001 2024-10-07,00:57:40.000,281,11007218,12965,0,1728262659,13090.166282679995,5.570856570004253,53543.88442296 2024-10-07,00:57:41.000,281,11007249,13005,0,1728262660,13090.146073749995,5.59200396000233,53543.828526000005 2024-10-07,00:57:42.000,281,11007225,12965,0,1728262661,13090.146073749995,5.563807440004894,53543.779616160005 2024-10-07,00:57:43.000,281,11007260,12885,0,1728262662,13090.11912851,5.599053090001689,53543.7935904 2024-10-07,00:57:44.000,281,11007269,12845,0,1728262663,13090.07871065,5.711839169998711,53543.71673208 2024-10-07,00:57:45.000,281,11007252,12805,0,1728262664,13090.03155647999,5.82462525000301,53543.69577072 2024-10-07,00:57:46.000,281,11007261,12725,0,1728262665,13089.99113861999,5.930362200000673,53543.674809359996 2024-10-07,00:57:47.000,281,11007223,12885,0,1728262666,13089.957457069999,6.099541319999844,53543.60493816001 2024-10-07,00:57:48.000,281,11007233,12805,0,1728262667,13089.890093969989,6.268720439999015,53543.60493816001 2024-10-07,00:57:49.000,281,11007255,12685,0,1728262668,13089.923775519994,6.40970304000075,53543.563015440006 2024-10-07,00:57:50.000,281,11007232,13085,0,1728262669,13089.923775519994,6.571833030000562,53543.50013136 2024-10-07,00:57:51.000,281,11007235,12925,0,1728262670,13089.876621349998,6.776257800003805,53543.43724728001 2024-10-07,00:57:52.000,281,11007263,12765,0,1728262671,13089.768840389988,6.99478082999849,53543.444234400005 2024-10-07,00:57:53.000,281,11007267,12765,0,1728262672,13089.600432639993,469.0441049400033,53543.395324560006 2024-10-07,00:57:54.000,281,11007267,12725,0,1728262673,13089.492651679997,7.304942549999396,53543.38135032 2024-10-07,00:57:55.000,281,11007321,13005,0,1728262674,13089.378134409992,7.431826890002412,53543.38833744001 2024-10-07,00:57:56.000,281,11007263,12925,0,1728262675,13089.26361714,7.593956880002224,53543.38833744001 2024-10-07,00:57:57.000,281,11007219,12965,0,1728262676,13089.189517729996,7.763136000001396,53543.31846624001 2024-10-07,00:57:58.000,281,11007232,12885,0,1728262677,13089.07500045999,7.9182168600018485,53543.227633680006 2024-10-07,00:57:59.000,281,11007271,12885,0,1728262678,13088.96048319,8.13673989000381,53543.21365944 2024-10-07,00:58:00.000,281,11007246,12965,0,1728262679,13088.75165757999,8.376410310003848,53543.206672320004 2024-10-07,00:58:01.000,281,11007210,12685,0,1728262680,13088.563040899993,8.594933339998533,53543.108852640005 2024-10-07,00:58:02.000,281,11007310,12765,0,1728262681,13088.307061120002,8.848702020004566,53543.10186552001 2024-10-07,00:58:03.000,281,11007271,12845,0,1728262682,13088.04434503,9.003782879997743,53543.03199432001 2024-10-07,00:58:04.000,281,11007290,12925,0,1728262683,13087.78162894,9.201158520001627,53542.92718752 2024-10-07,00:58:05.000,281,11007258,12885,0,1728262684,13087.55259439999,9.426730680002947,53542.871290560004 2024-10-07,00:58:06.000,281,11007252,12725,0,1728262685,13087.303350929993,9.70869587999914,53542.82936784 2024-10-07,00:58:07.000,281,11007233,12805,0,1728262686,13087.107997940002,9.891973260004306,53542.724561040006 2024-10-07,00:58:08.000,281,11007243,12805,0,1728262687,13086.899172329991,10.075250640002196,53542.66167696 2024-10-07,00:58:09.000,281,11007246,12805,0,1728262688,13086.67687409999,10.272626279998804,53542.5708444 2024-10-07,00:58:10.000,281,11007261,13085,0,1728262689,13086.427630629994,10.477051050002046,53542.45905048001 2024-10-07,00:58:11.000,281,11007248,12605,0,1728262690,13086.198596089998,10.744917989999522,53542.40315352 2024-10-07,00:58:12.000,281,11007272,12925,0,1728262691,13085.976297859997,10.98458840999956,53542.27738536 2024-10-07,00:58:13.000,281,11007243,12965,0,1728262692,13085.814626419997,11.203111440001521,53542.17257856001 2024-10-07,00:58:14.000,281,11007233,12805,0,1728262693,13085.632746049996,11.470978379998996,53542.14463008001 2024-10-07,00:58:15.000,281,11007208,12605,0,1728262694,13085.4643383,11.731796190004388,53541.96995208 2024-10-07,00:58:16.000,281,11007264,13205,0,1728262695,13085.289194239995,12.056056170004013,53541.87911952001 2024-10-07,00:58:17.000,281,11007269,13005,0,1728262696,13085.120786489999,12.330972240000847,53541.8022612 2024-10-07,00:58:18.000,281,11007207,13125,0,1728262697,13084.945642429993,12.52834788000473,53541.66950592001 2024-10-07,00:58:19.000,281,11007258,12925,0,1728262698,13084.817652539998,12.775067430004128,53541.61360896 2024-10-07,00:58:20.000,281,11007247,12765,0,1728262699,13084.676190029997,13.000639589998173,53541.51578928 2024-10-07,00:58:21.000,281,11007200,13005,0,1728262700,13084.588618000002,13.176867840003979,53541.431943840005 2024-10-07,00:58:22.000,281,11007223,12965,0,1728262701,13084.453891799996,13.34604696000315,53541.33412416001 2024-10-07,00:58:23.000,281,11007256,12805,0,1728262702,13084.373056079996,13.543422599999758,53541.20136888 2024-10-07,00:58:24.000,281,11007200,13285,0,1728262703,13084.24506619,13.776043890000437,53541.12451056 2024-10-07,00:58:25.000,281,11007221,12765,0,1728262704,13084.1844394,475.87471191000077,53541.05463936 2024-10-07,00:58:26.000,281,11007252,12965,0,1728262705,13084.10360368,14.079156480001984,53540.94983256001 2024-10-07,00:58:27.000,281,11007276,13165,0,1728262706,13083.9823501,14.206040819997725,53540.90092272001 2024-10-07,00:58:28.000,281,11007252,12925,0,1728262707,13083.786997109994,14.354072549998818,53540.761180320005 2024-10-07,00:58:29.000,281,11007248,12845,0,1728262708,13083.652270909988,14.445711239997763,53540.69829624 2024-10-07,00:58:30.000,281,11007217,13085,0,1728262709,13083.497335779997,14.410465590000967,53540.63541216001 2024-10-07,00:58:31.000,281,11007208,12765,0,1728262710,13083.382818509992,14.480956890001835,53540.523618240004 2024-10-07,00:58:32.000,281,11007228,12845,0,1728262711,13083.248092310001,14.593742969998857,53540.39785008001 2024-10-07,00:58:33.000,281,11007230,12965,0,1728262712,13083.173992899996,14.720627310001873,53540.32797888001 2024-10-07,00:58:34.000,281,11007308,13005,0,1728262713,13083.02579408,14.840462519998255,53540.209197840006 2024-10-07,00:58:35.000,281,11007233,12845,0,1728262714,13082.92474943,14.833413389998896,53540.08342968001 2024-10-07,00:58:36.000,281,11007229,13405,0,1728262715,13082.911276809995,14.678332529998443,53539.99259712001 2024-10-07,00:58:37.000,281,11007266,13005,0,1728262716,13082.85738632999,14.720627310001873,53539.86682896001 2024-10-07,00:58:38.000,281,11007264,12925,0,1728262717,13082.729396439994,14.7981677400021,53539.76202216 2024-10-07,00:58:39.000,281,11007254,13125,0,1728262718,13082.554252379989,14.92505207999784,53539.62926688001 2024-10-07,00:58:40.000,281,11007246,12965,0,1728262719,13082.392580940003,14.889806430001045,53539.45458888 2024-10-07,00:58:41.000,281,11007235,13045,0,1728262720,13082.244382119992,14.868659040002967,53539.31484648001 2024-10-07,00:58:42.000,281,11007219,13125,0,1728262721,13082.049029130001,14.92505207999784,53539.16811696 2024-10-07,00:58:43.000,281,11007239,12925,0,1728262722,13081.88062137999,14.903904689999763,53538.986451840006 2024-10-07,00:58:44.000,281,11007281,12685,0,1728262723,13081.671795769995,14.946199470003194,53538.8327352 2024-10-07,00:58:45.000,281,11007219,13085,0,1728262724,13081.47644277999,15.002592509998067,53538.588186 2024-10-07,00:58:46.000,281,11007200,12925,0,1728262725,13081.247408239993,14.988494249999349,53538.413508000005 2024-10-07,00:58:47.000,281,11007227,12885,0,1728262726,13081.079000489997,15.087182069997652,53538.196907280006 2024-10-07,00:58:48.000,281,11007228,12965,0,1728262727,13080.843229639991,15.143575109999801,53537.95235808001 2024-10-07,00:58:49.000,281,11007251,13085,0,1728262728,13080.593986169995,15.340950750003685,53537.76370584001 2024-10-07,00:58:50.000,281,11007239,13125,0,1728262729,13080.3447427,15.481933349998144,53537.540118 2024-10-07,00:58:51.000,281,11007247,13125,0,1728262730,13080.088762919993,15.580621170003724,53537.2955688 2024-10-07,00:58:52.000,281,11007241,13045,0,1728262731,13079.920355169997,15.65816160000395,53537.06499384001 2024-10-07,00:58:53.000,281,11007265,12965,0,1728262732,13079.671111700001,15.799144199998409,53536.82743176001 2024-10-07,00:58:54.000,281,11007224,12925,0,1728262733,13079.475758709996,15.820291590003762,53536.568908320005 2024-10-07,00:58:55.000,281,11007213,12965,0,1728262734,13079.28714203,15.876684629998636,53536.352307600006 2024-10-07,00:58:56.000,281,11007244,12845,0,1728262735,13079.13894320999,15.89078289000463,53536.17064248 2024-10-07,00:58:57.000,281,11007219,12965,0,1728262736,13078.950326529994,15.926028540001425,53535.92609328 2024-10-07,00:58:58.000,281,11007227,12845,0,1728262737,13078.768446159993,15.947175929999503,53535.67455696001 2024-10-07,00:58:59.000,281,11007240,12725,0,1728262738,13078.559620549997,16.06701114000316,53535.47193048 2024-10-07,00:59:00.000,281,11007245,12925,0,1728262739,13078.384476489991,16.158649830002105,53535.17148432001 2024-10-07,00:59:01.000,281,11007253,13045,0,1728262740,13078.195859809995,16.3066815600032,53534.989819200004 2024-10-07,00:59:02.000,281,11007250,12925,0,1728262741,13078.04766099,16.356025469998713,53534.794179840006 2024-10-07,00:59:03.000,281,11007196,12885,0,1728262742,13077.92640741,16.4406150299983,53534.58456624 2024-10-07,00:59:04.000,281,11007242,13125,0,1728262743,13077.811890139994,16.504057199999806,53534.395914 2024-10-07,00:59:05.000,281,11007228,13125,0,1728262744,13077.656955009988,16.574548500000674,53534.19328752001 2024-10-07,00:59:06.000,281,11007243,12965,0,1728262745,13077.515492500002,16.623892410003464,53534.02559664001 2024-10-07,00:59:07.000,281,11007268,12725,0,1728262746,13077.427920469992,16.581597630000033,53533.87188 2024-10-07,00:59:08.000,281,11007258,13165,0,1728262747,13077.380766299997,16.59569588999875,53533.63431792 2024-10-07,00:59:09.000,281,11007219,13045,0,1728262748,13077.279721649997,16.567499370001315,53533.452652800006 2024-10-07,00:59:10.000,281,11007245,13045,0,1728262749,13077.219094859996,16.539302850003878,53533.264000560004 2024-10-07,00:59:11.000,281,11007264,12965,0,1728262750,13077.205622239991,16.391271120002784,53533.08932256001 2024-10-07,00:59:12.000,281,11007265,13005,0,1728262751,13077.151731760001,16.29963243000384,53532.87272184001 2024-10-07,00:59:13.000,281,11007278,12925,0,1728262752,13077.064159729991,16.08110940000188,53532.60022416 2024-10-07,00:59:14.000,281,11007259,13125,0,1728262753,13076.936169839995,16.01766723000037,53532.425546160004 2024-10-07,00:59:15.000,281,11007255,13005,0,1728262754,13076.80144363999,16.003568970001652,53532.25086816001 2024-10-07,00:59:16.000,281,11007227,13085,0,1728262755,13076.666717439999,15.911930280002707,53532.01330608001 2024-10-07,00:59:17.000,281,11007260,12885,0,1728262756,13076.430946589993,15.975372450004215,53531.8106796 2024-10-07,00:59:18.000,281,11007269,13005,0,1728262757,13076.242329909997,16.01061810000101,53531.61504024 2024-10-07,00:59:19.000,281,11007253,12925,0,1728262758,13076.100867399997,15.862586369999917,53531.40542664 2024-10-07,00:59:20.000,281,11007280,12725,0,1728262759,13075.952668580001,15.813242460004403,53531.20978728 2024-10-07,00:59:21.000,281,11007241,12925,0,1728262760,13075.797733449996,15.651112470004591,53531.01414792 2024-10-07,00:59:22.000,281,11007241,13005,0,1728262761,13075.70342510999,15.587670300003083,53530.86043128001 2024-10-07,00:59:23.000,281,11007265,13045,0,1728262762,13075.58890784,15.488982480004779,53530.78357296 2024-10-07,00:59:24.000,281,11007293,12685,0,1728262763,13075.42050008999,15.531277260000934,53530.55299800001 2024-10-07,00:59:25.000,281,11007249,13165,0,1728262764,13075.265564959998,15.693407250000746,53530.37133288 2024-10-07,00:59:26.000,281,11007241,13005,0,1728262765,13075.043266729997,15.876684629998636,53530.21062912001 2024-10-07,00:59:27.000,281,11007293,13045,0,1728262766,13074.834441120001,16.045863749997807,53530.04293824001 2024-10-07,00:59:28.000,281,11007258,12885,0,1728262767,13074.686242299991,16.137502440004027,53529.88223448001 2024-10-07,00:59:29.000,281,11007251,12725,0,1728262768,13074.53130717,16.20094460999826,53529.72851784 2024-10-07,00:59:30.000,281,11007223,12965,0,1728262769,13074.38984466,16.25733765000041,53529.6097368 2024-10-07,00:59:31.000,281,11007252,12965,0,1728262770,13074.3494268,16.271435909999127,53529.40012320001 2024-10-07,00:59:32.000,281,11007232,13005,0,1728262771,13074.30900894,16.179797220000182,53529.31627776 2024-10-07,00:59:33.000,281,11007280,12805,0,1728262772,13074.40331727999,15.975372450004215,53529.13461264001 2024-10-07,00:59:34.000,281,11007283,13085,0,1728262773,13074.46394406999,15.714554639998823,53529.00884448 2024-10-07,00:59:35.000,281,11007263,12965,0,1728262774,13074.51109824,15.43258944000263,53528.924999040006 2024-10-07,00:59:36.000,281,11007218,13085,0,1728262775,13074.59193396,15.192919020002591,53528.74333392 2024-10-07,00:59:37.000,281,11007237,12885,0,1728262776,13074.56498871999,15.016690770004061,53528.63154000001 2024-10-07,00:59:38.000,281,11007228,12885,0,1728262777,13074.558252409995,14.819315130000177,53528.456862 2024-10-07,00:59:39.000,281,11007277,13365,0,1728262778,13074.50436192999,14.699479920003796,53528.303145360005 2024-10-07,00:59:40.000,281,11007232,13085,0,1728262779,13074.51109824,14.51620253999863,53528.19833856001 2024-10-07,00:59:41.000,281,11007203,13085,0,1728262780,13074.497625619995,14.276532119998592,53528.00968632001 2024-10-07,00:59:42.000,281,11007280,13045,0,1728262781,13074.44373513999,14.276532119998592,53527.90487952 2024-10-07,00:59:43.000,281,11007277,12965,0,1728262782,13074.356163109995,14.304728640003304,53527.77212424001 2024-10-07,00:59:44.000,281,11007280,12765,0,1728262783,13074.30227262999,14.361121679998178,53527.66731744 2024-10-07,00:59:45.000,281,11007232,13005,0,1728262784,13074.24164583999,14.445711239997763,53527.562510640004 2024-10-07,00:59:46.000,281,11007236,12965,0,1728262785,13074.194491669994,14.52325166999799,53527.394819760004 2024-10-07,00:59:47.000,281,11007265,12845,0,1728262786,13074.18101904999,14.57259558000078,53527.297000080005 2024-10-07,00:59:48.000,281,11007272,13045,0,1728262787,13074.066501779998,14.600792099998216,53527.15027056001 2024-10-07,00:59:49.000,281,11007257,12925,0,1728262788,13073.951984509993,14.692430790004437,53527.02450240001 2024-10-07,00:59:50.000,281,11007239,12885,0,1728262789,13073.965457129998,14.720627310001873,53526.89873424 2024-10-07,00:59:51.000,281,11007270,13085,0,1728262790,13073.992402369993,14.74882382999931,53526.81488880001 2024-10-07,00:59:52.000,281,11007235,12845,0,1728262791,13073.965457129998,14.903904689999763,53526.71706912001 2024-10-07,00:59:53.000,281,11007239,12925,0,1728262792,13073.938511889988,14.910953819999122,53526.57033960001 2024-10-07,00:59:54.000,281,11007276,12925,0,1728262793,13073.850939859993,15.02373990000342,53526.507455520004 2024-10-07,00:59:55.000,281,11007260,13045,0,1728262794,13073.763367829997,15.058985550000216,53526.3956616 2024-10-07,00:59:56.000,281,11007281,13285,0,1728262795,13073.648850559992,15.19996815000195,53526.241944960006 2024-10-07,00:59:57.000,281,11007268,13005,0,1728262796,13073.608432699992,15.284557710001536,53526.16508664001 2024-10-07,00:59:58.000,281,11007264,13045,0,1728262797,13073.541069599996,15.333901620004326,53526.03931848 2024-10-07,00:59:59.000,281,11007257,13045,0,1728262798,13073.426552329991,15.369147270001122,53525.94848592001 2024-10-07,01:00:00.000,281,11007242,12845,0,1728262799,13073.298562439995,15.404392919997917,53525.906563200006 2024-10-07,01:00:01.000,281,11007270,13245,0,1728262800,13073.12341837999,15.55947377999837,53525.787782160005 2024-10-07,01:00:02.000,281,11007305,13045,0,1728262801,13072.955010629994,15.714554639998823,53525.71092384001 2024-10-07,01:00:03.000,281,11007317,12965,0,1728262802,13072.847229669998,15.742751160003536,53525.6270784 2024-10-07,01:00:04.000,281,11007254,13125,0,1728262803,13072.638404060002,15.855537240000558,53525.60611704 2024-10-07,01:00:05.000,281,11007266,13205,0,1728262804,13072.490205239992,15.918979410002066,53525.52925872 2024-10-07,01:00:06.000,281,11007240,13165,0,1728262805,13072.281379629996,15.982421580003574,53525.36855496 2024-10-07,01:00:07.000,281,11007268,13045,0,1728262806,13072.09276295,16.08110940000188,53525.284709520005 2024-10-07,01:00:08.000,281,11007271,12885,0,1728262807,13071.82331054999,16.18684634999954,53525.20086408 2024-10-07,01:00:09.000,281,11007262,13125,0,1728262808,13071.540385529988,16.278485039998486,53525.05413456 2024-10-07,01:00:10.000,281,11007264,12925,0,1728262809,13071.277669440002,16.4406150299983,53525.00522472 2024-10-07,01:00:11.000,281,11007265,13165,0,1728262810,13071.048634899991,16.609794150004745,53524.879456560004 2024-10-07,01:00:12.000,281,11007281,13165,0,1728262811,13070.80612773999,16.680285449998337,53524.83753384 2024-10-07,01:00:13.000,281,11007266,13165,0,1728262812,13070.570356889999,16.814218920000712,53524.7187528 2024-10-07,01:00:14.000,281,11007263,12845,0,1728262813,13070.307640799998,16.94110326000373,53524.60695888001 2024-10-07,01:00:15.000,281,11007314,12965,0,1728262814,13070.078606260002,16.969299780001165,53524.53708768001 2024-10-07,01:00:16.000,281,11007247,12965,0,1728262815,13069.937143750001,16.969299780001165,53524.4043324 2024-10-07,01:00:17.000,281,11007250,13085,0,1728262816,13069.863044339996,16.955201520002447,53524.29253848 2024-10-07,01:00:18.000,281,11007287,12885,0,1728262817,13069.741790759996,16.88471022000158,53524.20170592001 2024-10-07,01:00:19.000,281,11007262,12965,0,1728262818,13069.55317408,16.93405413000437,53524.089912 2024-10-07,01:00:20.000,281,11007262,12845,0,1728262819,13069.41171157,16.969299780001165,53524.0200408 2024-10-07,01:00:21.000,281,11007239,13045,0,1728262820,13069.34434846999,16.912906739999016,53523.97113096 2024-10-07,01:00:22.000,281,11007223,12605,0,1728262821,13069.276985369994,16.87061196000286,53523.873311280004 2024-10-07,01:00:23.000,281,11007214,12805,0,1728262822,13069.216358579994,16.87766109000222,53523.81741432001 2024-10-07,01:00:24.000,281,11007261,13125,0,1728262823,13069.061423450003,16.919955869998375,53523.775491600005 2024-10-07,01:00:25.000,281,11007222,12925,0,1728262824,13068.953642489992,16.912906739999016,53523.66369768 2024-10-07,01:00:26.000,281,11007284,12845,0,1728262825,13068.832388909992,16.948152390003088,53523.57985224001 2024-10-07,01:00:27.000,281,11007288,12765,0,1728262826,13068.731344259992,16.962250650001806,53523.565878 2024-10-07,01:00:28.000,281,11007264,13005,0,1728262827,13068.643772229996,16.93405413000437,53523.4960068 2024-10-07,01:00:29.000,281,11007284,12885,0,1728262828,13068.49557341,16.87766109000222,53523.4261356 2024-10-07,01:00:30.000,281,11007271,12885,0,1728262829,13068.41473769,16.849464570004784,53523.41216136001 2024-10-07,01:00:31.000,281,11007223,12765,0,1728262830,13068.22612100999,16.88471022000158,53523.4261356 2024-10-07,01:00:32.000,281,11007292,13005,0,1728262831,13068.030768019999,16.905857609999657,53523.32831592 2024-10-07,01:00:33.000,281,11007258,12925,0,1728262832,13067.842151340003,16.94110326000373,53523.30735456 2024-10-07,01:00:34.000,281,11007279,12685,0,1728262833,13067.626589419997,16.990447169999243,53523.223509120005 2024-10-07,01:00:35.000,281,11007236,12885,0,1728262834,13067.384082259996,16.955201520002447,53523.16761216001 2024-10-07,01:00:36.000,281,11007311,13285,0,1728262835,13067.19546558,16.94110326000373,53523.12568944001 2024-10-07,01:00:37.000,281,11007243,13045,0,1728262836,13067.02705782999,16.912906739999016,53523.08376672 2024-10-07,01:00:38.000,281,11007256,12925,0,1728262837,13066.831704839999,16.997496299998602,53523.04883112001 2024-10-07,01:00:39.000,281,11007287,12925,0,1728262838,13066.663297089988,16.955201520002447,53522.99992128001 2024-10-07,01:00:40.000,281,11007257,12965,0,1728262839,13066.643088159988,16.88471022000158,53522.937037200005 2024-10-07,01:00:41.000,281,11007307,12765,0,1728262840,13066.548779819997,16.814218920000712,53522.92306296 2024-10-07,01:00:42.000,281,11007307,12885,0,1728262841,13066.434262549992,16.814218920000712,53522.95101144 2024-10-07,01:00:43.000,281,11007283,13005,0,1728262842,13066.265854799996,16.630941540002823,53522.937037200005 2024-10-07,01:00:44.000,281,11007336,12965,0,1728262843,13066.05029287999,16.48290981000173,53522.89511448 2024-10-07,01:00:45.000,281,11007330,12845,0,1728262844,13065.81452203,16.391271120002784,53522.86017888001 2024-10-07,01:00:46.000,281,11007283,12885,0,1728262845,13065.598960109994,16.264386779999768,53522.783320559996 2024-10-07,01:00:47.000,281,11007308,13245,0,1728262846,13065.383398190002,16.052912880004442,53522.769346320005 2024-10-07,01:00:48.000,281,11007262,12885,0,1728262847,13065.188045199997,15.961274189998221,53522.70646224 2024-10-07,01:00:49.000,281,11007299,12765,0,1728262848,13064.97921959,15.883733759997995,53522.6575524 2024-10-07,01:00:50.000,281,11007275,13125,0,1728262849,13064.824284459995,15.78504593999969,53522.601655440005 2024-10-07,01:00:51.000,281,11007249,13005,0,1728262850,13064.723239809995,15.749800290002895,53522.58069408 2024-10-07,01:00:52.000,281,11007331,13085,0,1728262851,13064.60872253999,15.721603769998183,53522.51781 2024-10-07,01:00:53.000,281,11007248,12965,0,1728262852,13064.393160619999,15.735702030004177,53522.46890016 2024-10-07,01:00:54.000,281,11007269,13165,0,1728262853,13064.224752869988,15.770947680000972,53522.37806760001 2024-10-07,01:00:55.000,281,11007329,12885,0,1728262854,13064.076554049992,15.806193329997768,53522.37108048 2024-10-07,01:00:56.000,281,11007271,13005,0,1728262855,13063.921618920001,15.79209506999905,53522.36409336 2024-10-07,01:00:57.000,281,11007262,12845,0,1728262856,13063.881201060001,15.735702030004177,53522.343132 2024-10-07,01:00:58.000,281,11007291,12965,0,1728262857,13063.780156410001,15.735702030004177,53522.30120928 2024-10-07,01:00:59.000,281,11007313,13005,0,1728262858,13063.67911176,15.686358120001387,53522.29422216 2024-10-07,01:01:00.000,281,11007225,12965,0,1728262859,13063.524176629995,15.672259860002669,53522.24531232 2024-10-07,01:01:01.000,281,11007288,12885,0,1728262860,13063.45007721999,15.679308990002028,53522.2033896 2024-10-07,01:01:02.000,281,11007249,12805,0,1728262861,13063.34903256999,15.693407250000746,53522.17544112 2024-10-07,01:01:03.000,281,11007275,13085,0,1728262862,13063.241251609994,15.700456380000105,53522.16146688001 2024-10-07,01:01:04.000,281,11007249,12965,0,1728262863,13063.140206959994,15.721603769998183,53522.1335184 2024-10-07,01:01:05.000,281,11007257,13045,0,1728262864,13062.985271830003,15.770947680000972,53522.049672960005 2024-10-07,01:01:06.000,281,11007269,13285,0,1728262865,13062.857281939992,15.848488110001199,53522.0636472 2024-10-07,01:01:07.000,281,11007251,12965,0,1728262866,13062.655192639992,15.940126800000144,53522.01473736 2024-10-07,01:01:08.000,281,11007260,12885,0,1728262867,13062.47331226999,15.982421580003574,53522.0636472 2024-10-07,01:01:09.000,281,11007255,12885,0,1728262868,13062.304904519995,15.989470710002934,53521.96582752 2024-10-07,01:01:10.000,281,11007262,12765,0,1728262869,13062.163442009994,16.038814619998448,53522.01473736 2024-10-07,01:01:11.000,281,11007281,13045,0,1728262870,13062.06913366999,15.996519840002293,53521.90294344001 2024-10-07,01:01:12.000,281,11007229,12645,0,1728262871,13061.968089019989,15.954225059998862,53521.87499496001 2024-10-07,01:01:13.000,281,11007276,12645,0,1728262872,13061.887253299989,16.01061810000101,53521.819098 2024-10-07,01:01:14.000,281,11007290,13005,0,1728262873,13061.833362819998,15.996519840002293,53521.812110880004 2024-10-07,01:01:15.000,281,11007259,12845,0,1728262874,13061.779472339993,15.982421580003574,53521.819098 2024-10-07,01:01:16.000,281,11007248,13045,0,1728262875,13061.792944959998,15.904881150003348,53521.763201040005 2024-10-07,01:01:17.000,281,11007254,13165,0,1728262876,13061.732318169998,15.982421580003574,53521.73525256001 2024-10-07,01:01:18.000,281,11007258,12845,0,1728262877,13061.698636619993,16.123404179998033,53521.7492268 2024-10-07,01:01:19.000,281,11007252,12765,0,1728262878,13061.691900309997,16.24323939000169,53521.70730408001 2024-10-07,01:01:20.000,281,11007262,12925,0,1728262879,13061.685164000002,16.391271120002784,53521.7492268 2024-10-07,01:01:21.000,281,11007301,13245,0,1728262880,13061.685164000002,16.4406150299983,53521.714291200005 2024-10-07,01:01:22.000,281,11007277,12965,0,1728262881,13061.705372930002,16.511106329999166,53521.69332984 2024-10-07,01:01:23.000,281,11007257,12885,0,1728262882,13061.752527099998,16.497008070000447,53521.644420000004 2024-10-07,01:01:24.000,281,11007213,12965,0,1728262883,13061.772736029998,16.581597630000033,53521.65839424001 2024-10-07,01:01:25.000,281,11007288,13165,0,1728262884,13061.765999720003,16.70848197000305,53521.68634272001 2024-10-07,01:01:26.000,281,11007251,13285,0,1728262885,13061.739054479993,16.764875009997922,53521.665381360006 2024-10-07,01:01:27.000,281,11007256,12965,0,1728262886,13061.725581860002,16.856513700004143,53521.69332984 2024-10-07,01:01:28.000,281,11007259,12965,0,1728262887,13061.691900309997,478.8987886800023,53521.65140712 2024-10-07,01:01:29.000,281,11007269,12925,0,1728262888,13061.705372930002,17.011594560004596,53521.62345864 2024-10-07,01:01:30.000,281,11007247,13125,0,1728262889,13061.739054479993,478.99747650000063,53521.65140712 2024-10-07,01:01:31.000,281,11007259,12925,0,1728262890,13061.745790790003,17.046840210001392,53521.63743288001 2024-10-07,01:01:32.000,281,11007227,13085,0,1728262891,13061.806417579988,17.07503672999883,53521.65140712 2024-10-07,01:01:33.000,281,11007298,12925,0,1728262892,13061.860308059993,17.05388934000075,53521.665381360006 2024-10-07,01:01:34.000,281,11007271,13205,0,1728262893,13061.927671159989,17.06093847000011,53521.65140712 2024-10-07,01:01:35.000,281,11007225,12845,0,1728262894,13062.028715809989,17.082085859998188,53521.67236848 2024-10-07,01:01:36.000,281,11007237,12805,0,1728262895,13062.10955152999,17.039791080002033,53521.70730408001 2024-10-07,01:01:37.000,281,11007265,13125,0,1728262896,13062.25775035,16.94110326000373,53521.777175279996 2024-10-07,01:01:38.000,281,11007252,13125,0,1728262897,13062.446367029996,16.856513700004143,53521.7492268 2024-10-07,01:01:39.000,281,11007252,12765,0,1728262898,13062.574356919991,16.729629360001127,53521.812110880004 2024-10-07,01:01:40.000,281,11007226,13125,0,1728262899,13062.648456329996,16.673236319998978,53521.78416240001 2024-10-07,01:01:41.000,281,11007288,13085,0,1728262900,13062.769709909997,16.64503980000154,53521.86102072 2024-10-07,01:01:42.000,281,11007245,13125,0,1728262901,13062.810127769997,16.60274501999811,53521.92390480001 2024-10-07,01:01:43.000,281,11007231,13045,0,1728262902,13062.810127769997,16.48290981000173,53521.89595632 2024-10-07,01:01:44.000,281,11007240,12925,0,1728262903,13062.917908729993,16.41946764000022,53522.02172448001 2024-10-07,01:01:45.000,281,11007246,12725,0,1728262904,13063.005480759988,16.356025469998713,53522.05666008 2024-10-07,01:01:46.000,281,11007239,13045,0,1728262905,13063.039162309993,16.29963243000384,53522.07063432001 2024-10-07,01:01:47.000,281,11007253,12845,0,1728262906,13063.106525409989,16.172748090000823,53522.168454000006 2024-10-07,01:01:48.000,281,11007294,12965,0,1728262907,13063.140206959994,16.052912880004442,53522.25229944 2024-10-07,01:01:49.000,281,11007239,12965,0,1728262908,13063.093052789998,16.038814619998448,53522.23133808 2024-10-07,01:01:50.000,281,11007232,13205,0,1728262909,13063.133470649998,16.003568970001652,53522.336144880006 2024-10-07,01:01:51.000,281,11007275,12885,0,1728262910,13063.187361129989,15.918979410002066,53522.343132 2024-10-07,01:01:52.000,281,11007258,12965,0,1728262911,13063.227778989989,15.820291590003762,53522.42697744001 2024-10-07,01:01:53.000,281,11007246,12925,0,1728262912,13063.281669469994,15.672259860002669,53522.47588728001 2024-10-07,01:01:54.000,281,11007256,12925,0,1728262913,13063.315351019999,15.629965079999238,53522.46890016 2024-10-07,01:01:55.000,281,11007241,13085,0,1728262914,13063.402923049995,15.594719430002442,53522.55973272 2024-10-07,01:01:56.000,281,11007263,12965,0,1728262915,13063.49049507999,15.503080740003497,53522.58069408 2024-10-07,01:01:57.000,281,11007279,13165,0,1728262916,13063.55785818,15.43963857000199,53522.63659104 2024-10-07,01:01:58.000,281,11007248,12845,0,1728262917,13063.584803419995,15.362098140001763,53522.75537208 2024-10-07,01:01:59.000,281,11007243,13205,0,1728262918,13063.57806711,15.305705099999614,53522.73441072 2024-10-07,01:02:00.000,281,11007235,13125,0,1728262919,13063.59827604,15.305705099999614,53522.783320559996 2024-10-07,01:02:01.000,281,11007244,13125,0,1728262920,13063.584803419995,15.263410320003459,53522.818256160004 2024-10-07,01:02:02.000,281,11007261,12925,0,1728262921,13063.57806711,15.24931206000474,53522.88114024001 2024-10-07,01:02:03.000,281,11007280,13045,0,1728262922,13063.544385559995,15.24931206000474,53522.89511448 2024-10-07,01:02:04.000,281,11007268,12965,0,1728262923,13063.524176629995,15.171771630004514,53522.99293416 2024-10-07,01:02:05.000,281,11007265,12885,0,1728262924,13063.55112186999,15.136525980000442,53523.01389552 2024-10-07,01:02:06.000,281,11007262,13005,0,1728262925,13063.584803419995,15.073083809998934,53523.09075384 2024-10-07,01:02:07.000,281,11007319,13085,0,1728262926,13063.544385559995,15.101280330003647,53523.06979248 2024-10-07,01:02:08.000,281,11007270,13005,0,1728262927,13063.483758769995,15.080132939998293,53523.16062504 2024-10-07,01:02:09.000,281,11007256,12885,0,1728262928,13063.42986828999,15.122427720001724,53523.19556064001 2024-10-07,01:02:10.000,281,11007278,12925,0,1728262929,13063.45681353,15.143575109999801,53523.272418960005 2024-10-07,01:02:11.000,281,11007256,12885,0,1728262930,13063.45681353,15.136525980000442,53523.29338032001 2024-10-07,01:02:12.000,281,11007270,13085,0,1728262931,13063.51070400999,15.136525980000442,53523.39818712 2024-10-07,01:02:13.000,281,11007270,13125,0,1728262932,13063.57806711,15.136525980000442,53523.41216136001 2024-10-07,01:02:14.000,281,11007270,12765,0,1728262933,13063.67237544999,15.087182069997652,53523.50299392001 2024-10-07,01:02:15.000,281,11007258,13045,0,1728262934,13063.75994748,477.0871622699997,53523.57985224001 2024-10-07,01:02:16.000,281,11007230,12805,0,1728262935,13063.793629029991,15.143575109999801,53523.607800720005 2024-10-07,01:02:17.000,281,11007261,13125,0,1728262936,13063.820574270001,15.171771630004514,53523.69863328001 2024-10-07,01:02:18.000,281,11007295,13085,0,1728262937,13063.834046889991,15.221115540000028,53523.8104272 2024-10-07,01:02:19.000,281,11007278,12845,0,1728262938,13063.813837959991,15.305705099999614,53523.85234992 2024-10-07,01:02:20.000,281,11007260,12765,0,1728262939,13063.827310579996,15.376196400000481,53523.90824688 2024-10-07,01:02:21.000,281,11007317,13165,0,1728262940,13063.793629029991,15.43258944000263,53523.97811808 2024-10-07,01:02:22.000,281,11007267,13125,0,1728262941,13063.73973855,15.488982480004779,53524.09689912 2024-10-07,01:02:23.000,281,11007291,12805,0,1728262942,13063.706056999996,15.524228130001575,53524.1248476 2024-10-07,01:02:24.000,281,11007270,12925,0,1728262943,13063.67237544999,15.55947377999837,53524.14580896 2024-10-07,01:02:25.000,281,11007325,13125,0,1728262944,13063.645430209996,477.56650310999976,53524.25061576001 2024-10-07,01:02:26.000,281,11007259,13045,0,1728262945,13063.665639139996,15.65816160000395,53524.34144832001 2024-10-07,01:02:27.000,281,11007318,13125,0,1728262946,13063.69932069,15.651112470004591,53524.4742036 2024-10-07,01:02:28.000,281,11007325,12925,0,1728262947,13063.753211169991,15.728652900004818,53524.48119072 2024-10-07,01:02:29.000,281,11007268,12965,0,1728262948,13063.773420099991,15.770947680000972,53524.53708768001 2024-10-07,01:02:30.000,281,11007267,13045,0,1728262949,13063.780156410001,15.820291590003762,53524.58599752001 2024-10-07,01:02:31.000,281,11007281,12965,0,1728262950,13063.75994748,15.926028540001425,53524.65586872001 2024-10-07,01:02:32.000,281,11007277,13085,0,1728262951,13063.753211169991,15.954225059998862,53524.683817200006 2024-10-07,01:02:33.000,281,11007324,12845,0,1728262952,13063.733002239991,16.045863749997807,53524.84452096001 2024-10-07,01:02:34.000,281,11007252,12965,0,1728262953,13063.726265929996,16.123404179998033,53524.900417920006 2024-10-07,01:02:35.000,281,11007310,13005,0,1728262954,13063.685848069996,16.18684634999954,53524.97028912001 2024-10-07,01:02:36.000,281,11007290,13045,0,1728262955,13063.71952962,16.222092000003613,53525.00522472 2024-10-07,01:02:37.000,281,11007320,13125,0,1728262956,13063.780156410001,16.278485039998486,53525.08907016001 2024-10-07,01:02:38.000,281,11007287,12925,0,1728262957,13063.827310579996,16.264386779999768,53525.117018640005 2024-10-07,01:02:39.000,281,11007257,13005,0,1728262958,13063.840783200001,16.313730690002558,53525.15894136001 2024-10-07,01:02:40.000,281,11007277,12965,0,1728262959,13063.955300469992,16.348976339999354,53525.214838320004 2024-10-07,01:02:41.000,281,11007258,12925,0,1728262960,13063.975509399992,16.377172860004066,53525.31964512 2024-10-07,01:02:42.000,281,11007276,12965,0,1728262961,13064.049608809997,16.42651676999958,53525.38951632 2024-10-07,01:02:43.000,281,11007281,12725,0,1728262962,13064.069817739997,16.47586068000237,53525.46637464 2024-10-07,01:02:44.000,281,11007263,13045,0,1728262963,13064.083290360002,16.53225372000452,53525.54323296001 2024-10-07,01:02:45.000,281,11007261,12845,0,1728262964,13064.157389769993,16.546351980003237,53525.63406552 2024-10-07,01:02:46.000,281,11007258,13005,0,1728262965,13064.170862389998,16.574548500000674,53525.689962480006 2024-10-07,01:02:47.000,281,11007274,12965,0,1728262966,13064.211280249998,16.609794150004745,53525.787782160005 2024-10-07,01:02:48.000,281,11007304,12845,0,1728262967,13064.204543940003,16.65913806000026,53525.78079504001 2024-10-07,01:02:49.000,281,11007312,13165,0,1728262968,13064.244961799988,16.70848197000305,53525.91355032 2024-10-07,01:02:50.000,281,11007286,12845,0,1728262969,13064.278643349993,16.764875009997922,53525.96944728 2024-10-07,01:02:51.000,281,11007325,12805,0,1728262970,13064.278643349993,16.82831717999943,53526.053292720004 2024-10-07,01:02:52.000,281,11007325,13005,0,1728262971,13064.332533829998,16.757825879998563,53526.09521544001 2024-10-07,01:02:53.000,281,11007279,12965,0,1728262972,13064.359479069994,16.778973270003917,53526.20700936 2024-10-07,01:02:54.000,281,11007293,13125,0,1728262973,13064.366215379989,16.793071530002635,53526.28386768001 2024-10-07,01:02:55.000,281,11007317,12725,0,1728262974,13064.386424309989,16.807169790001353,53526.34675176 2024-10-07,01:02:56.000,281,11007279,13045,0,1728262975,13064.413369549999,16.83536630999879,53526.43059720001 2024-10-07,01:02:57.000,281,11007306,12925,0,1728262976,13064.420105859994,16.807169790001353,53526.41662296 2024-10-07,01:02:58.000,281,11007287,12925,0,1728262977,13064.433578479999,16.793071530002635,53526.54937824001 2024-10-07,01:02:59.000,281,11007254,13045,0,1728262978,13064.46726002999,16.793071530002635,53526.6402108 2024-10-07,01:03:00.000,281,11007314,13125,0,1728262979,13064.500941579994,16.729629360001127,53526.63322368 2024-10-07,01:03:01.000,281,11007345,12765,0,1728262980,13064.561568369994,16.687334579997696,53526.68213352 2024-10-07,01:03:02.000,281,11007274,13165,0,1728262981,13064.642404089995,16.609794150004745,53526.76597896001 2024-10-07,01:03:03.000,281,11007240,12805,0,1728262982,13064.682821949995,16.60274501999811,53526.82886304 2024-10-07,01:03:04.000,281,11007275,12965,0,1728262983,13064.743448739995,16.525204589997884,53526.82187592 2024-10-07,01:03:05.000,281,11007292,12965,0,1728262984,13064.77713029,16.46881155000301,53526.9196956 2024-10-07,01:03:06.000,281,11007286,12765,0,1728262985,13064.81081183999,16.46881155000301,53527.00354104001 2024-10-07,01:03:07.000,281,11007273,12925,0,1728262986,13064.844493389995,16.41241851000086,53526.9895668 2024-10-07,01:03:08.000,281,11007321,13045,0,1728262987,13064.87143862999,16.356025469998713,53527.02450240001 2024-10-07,01:03:09.000,281,11007294,12925,0,1728262988,13064.932065419991,16.3066815600032,53527.0943736 2024-10-07,01:03:10.000,281,11007302,13125,0,1728262989,13064.992692209991,16.327828950001276,53527.12232208001 2024-10-07,01:03:11.000,281,11007282,12925,0,1728262990,13065.053318999991,16.320779820001917,53527.15725768 2024-10-07,01:03:12.000,281,11007264,12925,0,1728262991,13065.100473170001,16.334878080000635,53527.199180400006 2024-10-07,01:03:13.000,281,11007282,12925,0,1728262992,13065.140891030002,16.377172860004066,53527.22014176001 2024-10-07,01:03:14.000,281,11007280,12885,0,1728262993,13065.201517820002,16.348976339999354,53527.26206448 2024-10-07,01:03:15.000,281,11007294,12765,0,1728262994,13065.255408299992,16.29963243000384,53527.297000080005 2024-10-07,01:03:16.000,281,11007260,13005,0,1728262995,13065.342980330002,16.264386779999768,53527.38783264001 2024-10-07,01:03:17.000,281,11007321,12925,0,1728262996,13065.349716639997,16.3066815600032,53527.42276824 2024-10-07,01:03:18.000,281,11007303,13165,0,1728262997,13065.342980330002,16.320779820001917,53527.45770384001 2024-10-07,01:03:19.000,281,11007279,13125,0,1728262998,13065.356452949993,16.341927209999994,53527.5485364 2024-10-07,01:03:20.000,281,11007281,12965,0,1728262999,13065.268880919997,478.3489565400014,53527.61142048 2024-10-07,01:03:21.000,281,11007278,12765,0,1728263000,13065.188045199997,478.3630548000001,53527.56949776 2024-10-07,01:03:22.000,281,11007260,13165,0,1728263001,13065.012901139991,16.377172860004066,53527.59045912 2024-10-07,01:03:23.000,281,11007293,12885,0,1728263002,13064.9185928,16.370123730004707,53527.66033032 2024-10-07,01:03:24.000,281,11007322,13005,0,1728263003,13064.824284459995,16.398320250002143,53527.65334320001 2024-10-07,01:03:25.000,281,11007291,13005,0,1728263004,13064.7165035,16.341927209999994,53527.67430456001 2024-10-07,01:03:26.000,281,11007277,13125,0,1728263005,13064.54809574999,16.391271120002784,53527.66033032 2024-10-07,01:03:27.000,281,11007307,13125,0,1728263006,13064.453787409999,16.363074599998072,53527.74417576001 2024-10-07,01:03:28.000,281,11007287,13005,0,1728263007,13064.379687999994,16.384221990003425,53527.702253040006 2024-10-07,01:03:29.000,281,11007294,12845,0,1728263008,13064.238225489993,16.42651676999958,53527.66731744 2024-10-07,01:03:30.000,281,11007312,12645,0,1728263009,13064.204543940003,16.356025469998713,53527.70924016 2024-10-07,01:03:31.000,281,11007285,12885,0,1728263010,13064.184335010003,16.29963243000384,53527.67430456001 2024-10-07,01:03:32.000,281,11007282,12925,0,1728263011,13064.116971909993,16.264386779999768,53527.66731744 2024-10-07,01:03:33.000,281,11007315,12925,0,1728263012,13064.083290360002,16.151600700002746,53527.66731744 2024-10-07,01:03:34.000,281,11007290,12805,0,1728263013,13064.015927259992,16.052912880004442,53527.6184076 2024-10-07,01:03:35.000,281,11007337,12965,0,1728263014,13063.948564159997,15.982421580003574,53527.56949776 2024-10-07,01:03:36.000,281,11007284,12765,0,1728263015,13063.881201060001,15.869635499999276,53527.63936896 2024-10-07,01:03:37.000,281,11007251,12925,0,1728263016,13063.773420099991,15.83438985000248,53527.56949776 2024-10-07,01:03:38.000,281,11007285,13085,0,1728263017,13063.665639139996,15.756849420002254,53527.49263944 2024-10-07,01:03:39.000,281,11007295,12925,0,1728263018,13063.59827604,15.629965079999238,53527.45770384001 2024-10-07,01:03:40.000,281,11007240,12605,0,1728263019,13063.59153972999,15.524228130001575,53527.45071672 2024-10-07,01:03:41.000,281,11007255,12685,0,1728263020,13063.544385559995,15.38324552999984,53527.394819760004 2024-10-07,01:03:42.000,281,11007323,13125,0,1728263021,13063.51744032,15.242262929998105,53527.35988416001 2024-10-07,01:03:43.000,281,11007258,12765,0,1728263022,13063.503967699995,15.101280330003647,53527.32494856 2024-10-07,01:03:44.000,281,11007292,12885,0,1728263023,13063.45007721999,14.995543379998708,53527.33892280001 2024-10-07,01:03:45.000,281,11007268,12925,0,1728263024,13063.39618674,14.840462519998255,53527.26905160001 2024-10-07,01:03:46.000,281,11007266,12925,0,1728263025,13063.32882363999,14.734725570000592,53527.22014176001 2024-10-07,01:03:47.000,281,11007258,12845,0,1728263026,13063.234515299999,14.62193949000357,53527.18520616 2024-10-07,01:03:48.000,281,11007294,12925,0,1728263027,13063.153679579998,14.495055150000553,53527.19219328001 2024-10-07,01:03:49.000,281,11007307,12925,0,1728263028,13063.025689689988,14.410465590000967,53527.0943736 2024-10-07,01:03:50.000,281,11007247,13165,0,1728263029,13062.917908729993,14.3399742900001,53527.06642512 2024-10-07,01:03:51.000,281,11007282,12885,0,1728263030,13062.742764670002,14.255384730000515,53527.06642512 2024-10-07,01:03:52.000,281,11007292,12925,0,1728263031,13062.628247399996,14.177844300000288,53526.95463120001 2024-10-07,01:03:53.000,281,11007288,12805,0,1728263032,13062.486784889996,14.135549520004133,53526.87777288 2024-10-07,01:03:54.000,281,11007308,13045,0,1728263033,13062.365531309995,14.022763439999835,53526.87078576 2024-10-07,01:03:55.000,281,11007269,12685,0,1728263034,13062.25101403999,13.959321269998327,53526.793927440005 2024-10-07,01:03:56.000,281,11007279,13245,0,1728263035,13062.17691463,13.783093019999797,53526.7799532 2024-10-07,01:03:57.000,281,11007305,13005,0,1728263036,13062.096078909999,13.677356070002133,53526.70309488 2024-10-07,01:03:58.000,281,11007265,13125,0,1728263037,13061.961352709994,475.494058889999,53526.59828808001 2024-10-07,01:03:59.000,281,11007296,12925,0,1728263038,13061.846835439988,13.430636520002736,53526.61226232 2024-10-07,01:04:00.000,281,11007290,13125,0,1728263039,13061.698636619993,13.282604790001642,53526.51444264 2024-10-07,01:04:01.000,281,11007302,13125,0,1728263040,13061.550437799997,13.183916970003338,53526.3956616 2024-10-07,01:04:02.000,281,11007226,13125,0,1728263041,13061.375293739991,13.106376540003112,53526.29784192 2024-10-07,01:04:03.000,281,11007262,12845,0,1728263042,13061.17994075,12.9442465500033,53526.241944960006 2024-10-07,01:04:04.000,281,11007311,12845,0,1728263043,13061.03174192999,12.88785351000115,53526.13713816 2024-10-07,01:04:05.000,281,11007279,13045,0,1728263044,13060.89027941999,12.76801830000477,53526.09521544001 2024-10-07,01:04:06.000,281,11007313,13125,0,1728263045,13060.735344289998,12.634084830002394,53526.03233136 2024-10-07,01:04:07.000,281,11007228,13005,0,1728263046,13060.539991299993,474.464885909998,53525.9414988 2024-10-07,01:04:08.000,281,11007292,13005,0,1728263047,13060.378319859992,12.387365280002996,53525.8716276 2024-10-07,01:04:09.000,281,11007246,12845,0,1728263048,13060.230121039996,12.25343181000062,53525.8017564 2024-10-07,01:04:10.000,281,11007260,13125,0,1728263049,13060.048240669996,12.105400079999526,53525.717910960004 2024-10-07,01:04:11.000,281,11007236,13205,0,1728263050,13059.87983292,11.999663130001863,53525.54323296001 2024-10-07,01:04:12.000,281,11007240,12885,0,1728263051,13059.684479929994,11.929171830000996,53525.54323296001 2024-10-07,01:04:13.000,281,11007249,12885,0,1728263052,13059.495863249998,11.816385750003974,53525.38951632 2024-10-07,01:04:14.000,281,11007256,13045,0,1728263053,13059.334191809998,11.717697929998394,53525.24977392 2024-10-07,01:04:15.000,281,11007250,13125,0,1728263054,13059.159047749992,11.640157499998168,53525.20086408 2024-10-07,01:04:16.000,281,11007285,13005,0,1728263055,13058.936749519991,11.555567939998582,53525.1030444 2024-10-07,01:04:17.000,281,11007257,12765,0,1728263056,13058.80202332,11.456880120000278,53524.97727624 2024-10-07,01:04:18.000,281,11007307,12965,0,1728263057,13058.667297119995,11.301799259999825,53524.88644368 2024-10-07,01:04:19.000,281,11007274,13285,0,1728263058,13058.566252469995,11.231307959998958,53524.82355960001 2024-10-07,01:04:20.000,281,11007298,12965,0,1728263059,13058.465207819994,11.132620140000654,53524.74670128 2024-10-07,01:04:21.000,281,11007290,13085,0,1728263060,13058.384372099994,11.019834060003632,53524.63490736001 2024-10-07,01:04:22.000,281,11007258,13205,0,1728263061,13058.310272689989,10.956391890002124,53524.53010056 2024-10-07,01:04:23.000,281,11007268,12845,0,1728263062,13058.269854829989,10.822458419999748,53524.48817784001 2024-10-07,01:04:24.000,281,11007260,12965,0,1728263063,13058.229436969988,10.744917989999522,53524.46022936 2024-10-07,01:04:25.000,281,11007304,13125,0,1728263064,13058.222700659993,10.62508278000314,53524.36939680001 2024-10-07,01:04:26.000,281,11007280,13085,0,1728263065,13058.242909589993,10.561640610001632,53524.29952560001 2024-10-07,01:04:27.000,281,11007278,12805,0,1728263066,13058.249645899989,10.470001920002687,53524.23664152 2024-10-07,01:04:28.000,281,11007233,12765,0,1728263067,13058.377635789999,10.420658009999897,53524.16677032 2024-10-07,01:04:29.000,281,11007310,13005,0,1728263068,13058.45173519999,10.314921060002234,53524.13183472001 2024-10-07,01:04:30.000,281,11007223,13285,0,1728263069,13058.586461399995,10.286724540004798,53524.110873360005 2024-10-07,01:04:31.000,281,11007250,12805,0,1728263070,13058.73466021999,10.237380630002008,53524.110873360005 2024-10-07,01:04:32.000,281,11007255,13085,0,1728263071,13058.88285904,10.180987589999859,53524.13882184 2024-10-07,01:04:33.000,281,11007244,12965,0,1728263072,13058.990639999996,10.12459454999771,53524.07593776 2024-10-07,01:04:34.000,281,11007246,13005,0,1728263073,13059.159047749992,10.152791070002422,53524.13183472001 2024-10-07,01:04:35.000,281,11007260,12845,0,1728263074,13059.280301329993,10.11754541999835,53524.05497640001 2024-10-07,01:04:36.000,281,11007232,12765,0,1728263075,13059.408291219988,10.12459454999771,53524.15279608001 2024-10-07,01:04:37.000,281,11007305,13085,0,1728263076,13059.569962659989,10.110496289998991,53524.10388624001 2024-10-07,01:04:38.000,281,11007257,12845,0,1728263077,13059.745106719995,10.068201510002837,53524.20170592001 2024-10-07,01:04:39.000,281,11007244,12965,0,1728263078,13059.94045971,10.032955859998765,53524.27157712001 2024-10-07,01:04:40.000,281,11007234,12925,0,1728263079,13060.129076389996,10.04705412000476,53524.29253848 2024-10-07,01:04:41.000,281,11007248,12925,0,1728263080,13060.277275209992,10.040004989998124,53524.34144832001 2024-10-07,01:04:42.000,281,11007267,13125,0,1728263081,13060.459155579993,10.04705412000476,53524.42529376 2024-10-07,01:04:43.000,281,11007261,12965,0,1728263082,13060.600618089993,10.040004989998124,53524.46022936 2024-10-07,01:04:44.000,281,11007228,12925,0,1728263083,13060.795971079999,10.040004989998124,53524.544074800004 2024-10-07,01:04:45.000,281,11007242,12925,0,1728263084,13060.876806799999,10.075250640002196,53524.5790104 2024-10-07,01:04:46.000,281,11007259,12885,0,1728263085,13060.93743359,10.096398030000273,53524.662855840004 2024-10-07,01:04:47.000,281,11007268,12885,0,1728263086,13061.05868717,10.061152380003477,53524.711765680004 2024-10-07,01:04:48.000,281,11007248,13125,0,1728263087,13061.21362229999,10.082299770001555,53524.781636880005 2024-10-07,01:04:49.000,281,11007285,12925,0,1728263088,13061.361821120001,10.032955859998765,53524.788624 2024-10-07,01:04:50.000,281,11007234,13125,0,1728263089,13061.496547319992,10.018857600000047,53524.949327760005 2024-10-07,01:04:51.000,281,11007217,12845,0,1728263090,13061.651482449997,9.969513690004533,53524.98426336 2024-10-07,01:04:52.000,281,11007252,12525,0,1728263091,13061.880516989993,9.927218910001102,53525.05413456 2024-10-07,01:04:53.000,281,11007281,12765,0,1728263092,13062.075869979999,9.870825869998953,53525.08907016001 2024-10-07,01:04:54.000,281,11007252,13205,0,1728263093,13062.29816821,9.849678480000875,53525.186889840006 2024-10-07,01:04:55.000,281,11007238,13005,0,1728263094,13062.48004858,9.849678480000875,53525.2427868 2024-10-07,01:04:56.000,281,11007259,12725,0,1728263095,13062.682137880001,9.856727610000235,53525.354580720006 2024-10-07,01:04:57.000,281,11007297,13085,0,1728263096,13062.978535519993,9.870825869998953,53525.4174648 2024-10-07,01:04:58.000,281,11007265,13165,0,1728263097,13063.221042679994,9.913120650002384,53525.50829736 2024-10-07,01:04:59.000,281,11007238,12925,0,1728263098,13063.53091293999,9.934268040000461,53525.56419432001 2024-10-07,01:05:00.000,281,11007310,12845,0,1728263099,13063.840783200001,10.068201510002837,53525.66201400001 2024-10-07,01:05:01.000,281,11007236,13125,0,1728263100,13064.197807629993,10.131643680004345,53525.80874352001 2024-10-07,01:05:02.000,281,11007223,12925,0,1728263101,13064.521150509994,10.209184110004571,53525.906563200006 2024-10-07,01:05:03.000,281,11007328,13125,0,1728263102,13064.95901066,10.293773670004157,53526.01835712001 2024-10-07,01:05:04.000,281,11007283,13045,0,1728263103,13065.342980330002,10.406559750001179,53526.172073760004 2024-10-07,01:05:05.000,281,11007293,12925,0,1728263104,13065.7943131,10.491149310000765,53526.290854800005 2024-10-07,01:05:06.000,281,11007273,12805,0,1728263105,13066.232173249991,10.6321319100025,53526.43059720001 2024-10-07,01:05:07.000,281,11007308,12965,0,1728263106,13066.629615539998,10.815409290000389,53526.54239112 2024-10-07,01:05:08.000,281,11007272,13325,0,1728263107,13066.979903659994,11.012784930004273,53526.710082 2024-10-07,01:05:09.000,281,11007244,12965,0,1728263108,13067.384082259996,11.238357089998317,53526.80790168 2024-10-07,01:05:10.000,281,11007313,13205,0,1728263109,13067.754579309993,11.456880120000278,53526.961618320005 2024-10-07,01:05:11.000,281,11007254,13045,0,1728263110,13068.118340049994,11.689501410000958,53527.15725768 2024-10-07,01:05:12.000,281,11007274,13085,0,1728263111,13068.44841923999,11.985564870003145,53527.33193568 2024-10-07,01:05:13.000,281,11007270,12605,0,1728263112,13068.765025809997,12.281628329998057,53527.40879400001 2024-10-07,01:05:14.000,281,11007296,12765,0,1728263113,13069.041214520003,12.563593530001526,53527.57648488001 2024-10-07,01:05:15.000,281,11007254,12845,0,1728263114,13069.229831199998,12.866706120003073,53527.73718864 2024-10-07,01:05:16.000,281,11007226,12965,0,1728263115,13069.44539311999,13.11342567000247,53527.90487952 2024-10-07,01:05:17.000,281,11007252,13285,0,1728263116,13069.71484552,13.381292609999946,53527.99571208 2024-10-07,01:05:18.000,281,11007255,12965,0,1728263117,13069.937143750001,13.642110419998062,53528.17737720001 2024-10-07,01:05:19.000,281,11007241,12845,0,1728263118,13070.186387219997,13.888829970004736,53528.400965040004 2024-10-07,01:05:20.000,281,11007268,12885,0,1728263119,13070.442366999989,14.100303870000062,53528.568655920004 2024-10-07,01:05:21.000,281,11007271,12925,0,1728263120,13070.64445629999,14.361121679998178,53528.6664756 2024-10-07,01:05:22.000,281,11007240,12965,0,1728263121,13070.92738131999,14.537349930003984,53528.79923088001 2024-10-07,01:05:23.000,281,11007292,13005,0,1728263122,13071.196833720001,14.713578180002514,53528.94596040001 2024-10-07,01:05:24.000,281,11007285,13005,0,1728263123,13071.479758740003,14.946199470003194,53529.06474144001 2024-10-07,01:05:25.000,281,11007257,13165,0,1728263124,13071.749211139999,15.15767336999852,53529.239419440004 2024-10-07,01:05:26.000,281,11007276,12885,0,1728263125,13071.958036749995,15.355049010002404,53529.3651876 2024-10-07,01:05:27.000,281,11007237,13085,0,1728263126,13072.160126049996,15.552424649999011,53529.476981520005 2024-10-07,01:05:28.000,281,11007287,13085,0,1728263127,13072.342006419996,15.728652900004818,53529.63069816 2024-10-07,01:05:29.000,281,11007250,12765,0,1728263128,13072.476732620002,15.911930280002707,53529.742492080004 2024-10-07,01:05:30.000,281,11007249,12845,0,1728263129,13072.692294539993,16.095207660000597,53529.861273120005 2024-10-07,01:05:31.000,281,11007292,13085,0,1728263130,13072.813548119993,16.25028852000105,53530.01498976 2024-10-07,01:05:32.000,281,11007238,12925,0,1728263131,13073.00216479999,16.391271120002784,53530.11280944 2024-10-07,01:05:33.000,281,11007242,13125,0,1728263132,13073.17057255,16.553401110002596,53530.21062912001 2024-10-07,01:05:34.000,281,11007257,13245,0,1728263133,13073.379398159996,16.70848197000305,53530.39229424 2024-10-07,01:05:35.000,281,11007232,12765,0,1728263134,13073.507388049991,16.83536630999879,53530.46216544 2024-10-07,01:05:36.000,281,11007205,12845,0,1728263135,13073.608432699992,16.905857609999657,53530.57395936001 2024-10-07,01:05:37.000,281,11007281,13085,0,1728263136,13073.736422590002,17.025692820003314,53530.66479192 2024-10-07,01:05:38.000,281,11007251,12925,0,1728263137,13073.783576759997,17.046840210001392,53530.79056008001 2024-10-07,01:05:39.000,281,11007251,13045,0,1728263138,13073.877885100002,17.09618412000418,53530.85344416 2024-10-07,01:05:40.000,281,11007256,12885,0,1728263139,13073.931775579993,479.0820660600002,53530.96523808 2024-10-07,01:05:41.000,281,11007284,12925,0,1728263140,13073.999138679988,17.166675419997773,53531.084019120004 2024-10-07,01:05:42.000,281,11007267,13245,0,1728263141,13074.053029159993,479.1666556199998,53531.11895472 2024-10-07,01:05:43.000,281,11007266,12965,0,1728263142,13074.113655949994,17.23716671999864,53531.19581304001 2024-10-07,01:05:44.000,281,11007298,12925,0,1728263143,13074.187755359999,17.216019330000563,53531.31459408001 2024-10-07,01:05:45.000,281,11007266,12925,0,1728263144,13074.18101904999,17.258314110003994,53531.40542664 2024-10-07,01:05:46.000,281,11007288,12925,0,1728263145,13074.255118459994,17.272412370002712,53531.48228496001 2024-10-07,01:05:47.000,281,11007288,12925,0,1728263146,13074.275327389994,17.28651063000143,53531.552156159996 2024-10-07,01:05:48.000,281,11007304,12805,0,1728263147,13074.30900894,17.30060889000015,53531.60106600001 2024-10-07,01:05:49.000,281,11007266,13005,0,1728263148,13074.30900894,17.321756279998226,53531.61504024 2024-10-07,01:05:50.000,281,11007313,13085,0,1728263149,13074.28206369999,17.321756279998226,53531.6709372 2024-10-07,01:05:51.000,281,11007240,13005,0,1728263150,13074.315745249995,17.321756279998226,53531.754782640004 2024-10-07,01:05:52.000,281,11007265,12925,0,1728263151,13074.30900894,17.32880541000486,53531.8106796 2024-10-07,01:05:53.000,281,11007289,13325,0,1728263152,13074.36963573,17.364051060001657,53531.86657656001 2024-10-07,01:05:54.000,281,11007267,13045,0,1728263153,13074.396580969995,17.385198449999734,53531.90849928 2024-10-07,01:05:55.000,281,11007250,13125,0,1728263154,13074.38984466,17.34290367000358,53532.03426744001 2024-10-07,01:05:56.000,281,11007279,12925,0,1728263155,13074.38984466,17.364051060001657,53532.0202932 2024-10-07,01:05:57.000,281,11007291,13045,0,1728263156,13074.376372039995,17.40634583999781,53532.06221592001 2024-10-07,01:05:58.000,281,11007312,12885,0,1728263157,13074.3494268,17.413394970004447,53532.10413864001 2024-10-07,01:05:59.000,281,11007257,12885,0,1728263158,13074.356163109995,17.40634583999781,53532.13208712001 2024-10-07,01:06:00.000,281,11007283,13165,0,1728263159,13074.32921787,17.434542360002524,53532.222919679996 2024-10-07,01:06:01.000,281,11007299,13165,0,1728263160,13074.28206369999,17.50503366000339,53532.27182952001 2024-10-07,01:06:02.000,281,11007308,13045,0,1728263161,13074.194491669994,17.547328439999546,53532.30676512 2024-10-07,01:06:03.000,281,11007242,12965,0,1728263162,13074.120392259989,17.596672350002336,53532.327726480005 2024-10-07,01:06:04.000,281,11007283,12965,0,1728263163,13074.046292849998,17.582574090003618,53532.35567496 2024-10-07,01:06:05.000,281,11007291,12725,0,1728263164,13073.965457129998,17.603721480001695,53532.36964920001 2024-10-07,01:06:06.000,281,11007292,12965,0,1728263165,13073.925039269998,17.617819740000414,53532.41157192 2024-10-07,01:06:07.000,281,11007279,12925,0,1728263166,13073.850939859993,17.653065390004485,53532.425546160004 2024-10-07,01:06:08.000,281,11007293,12925,0,1728263167,13073.770104139992,17.63896712999849,53532.46746888001 2024-10-07,01:06:09.000,281,11007261,12925,0,1728263168,13073.716213660002,17.533230180000828,53532.51637872001 2024-10-07,01:06:10.000,281,11007286,12885,0,1728263169,13073.736422590002,17.434542360002524,53532.51637872001 2024-10-07,01:06:11.000,281,11007276,12925,0,1728263170,13073.669059489992,17.34290367000358,53532.5093916 2024-10-07,01:06:12.000,281,11007274,12965,0,1728263171,13073.655586870002,17.216019330000563,53532.62817264 2024-10-07,01:06:13.000,281,11007316,13045,0,1728263172,13073.581487459996,479.0468204100034,53532.63515976001 2024-10-07,01:06:14.000,281,11007300,13045,0,1728263173,13073.480442809996,16.94110326000373,53532.60721128001 2024-10-07,01:06:15.000,281,11007309,13005,0,1728263174,13073.359189229996,16.82126805000007,53532.649134 2024-10-07,01:06:16.000,281,11007358,13125,0,1728263175,13073.237935649995,16.70848197000305,53532.62118552 2024-10-07,01:06:17.000,281,11007299,13045,0,1728263176,13073.116682069995,16.65913806000026,53532.63515976001 2024-10-07,01:06:18.000,281,11007251,13205,0,1728263177,13072.928065389999,16.511106329999166,53532.62118552 2024-10-07,01:06:19.000,281,11007318,13005,0,1728263178,13072.759657639988,16.41946764000022,53532.64214688 2024-10-07,01:06:20.000,281,11007294,13005,0,1728263179,13072.665349299998,16.285534169997845,53532.62118552 2024-10-07,01:06:21.000,281,11007277,13085,0,1728263180,13072.537359410002,16.151600700002746,53532.60721128001 2024-10-07,01:06:22.000,281,11007299,12805,0,1728263181,13072.510414169992,16.01061810000101,53532.593237040004 2024-10-07,01:06:23.000,281,11007281,12925,0,1728263182,13072.463259999997,15.848488110001199,53532.60022416 2024-10-07,01:06:24.000,281,11007288,12845,0,1728263183,13072.402633209997,15.735702030004177,53532.60022416 2024-10-07,01:06:25.000,281,11007251,12765,0,1728263184,13072.355479040001,477.5101100700049,53532.64214688 2024-10-07,01:06:26.000,281,11007307,13125,0,1728263185,13072.301588559996,15.411442050004553,53532.663108240005 2024-10-07,01:06:27.000,281,11007340,12765,0,1728263186,13072.21401653,15.312754229998973,53532.649134 2024-10-07,01:06:28.000,281,11007289,12965,0,1728263187,13072.15338974,15.214066410000669,53532.64214688 2024-10-07,01:06:29.000,281,11007313,12925,0,1728263188,13072.13318081,15.108329460003006,53532.663108240005 2024-10-07,01:06:30.000,281,11007294,13165,0,1728263189,13072.14665342999,15.009641640004702,53532.69804384 2024-10-07,01:06:31.000,281,11007260,12805,0,1728263190,13072.227489149991,14.854560780004249,53532.68406960001 2024-10-07,01:06:32.000,281,11007279,13005,0,1728263191,13072.301588559996,14.74177469999995,53532.7190052 2024-10-07,01:06:33.000,281,11007309,12885,0,1728263192,13072.409369519992,14.579644710000139,53532.80285064001 2024-10-07,01:06:34.000,281,11007265,12925,0,1728263193,13072.483468929997,14.410465590000967,53532.80983776 2024-10-07,01:06:35.000,281,11007271,12965,0,1728263194,13072.503677859997,14.269482989999233,53532.8587476 2024-10-07,01:06:36.000,281,11007289,13205,0,1728263195,13072.537359410002,14.128500390004774,53532.92163168001 2024-10-07,01:06:37.000,281,11007251,13205,0,1728263196,13072.665349299998,14.015714310000476,53533.047399840005 2024-10-07,01:06:38.000,281,11007286,13165,0,1728263197,13072.746185019998,13.952272139998968,53533.08932256001 2024-10-07,01:06:39.000,281,11007255,13005,0,1728263198,13072.887647529999,13.853584320000664,53533.13823240001 2024-10-07,01:06:40.000,281,11007267,13005,0,1728263199,13072.968483249999,13.825387800003227,53533.20111648 2024-10-07,01:06:41.000,281,11007319,12965,0,1728263200,13073.076264209994,13.797191279998515,53533.34085888 2024-10-07,01:06:42.000,281,11007292,12965,0,1728263201,13073.157099929995,13.726699979997647,53533.36182024 2024-10-07,01:06:43.000,281,11007238,12965,0,1728263202,13073.26488088999,13.719650849998288,53533.43867856 2024-10-07,01:06:44.000,281,11007273,12965,0,1728263203,13073.2716172,13.670306940002774,53533.48060128 2024-10-07,01:06:45.000,281,11007263,13125,0,1728263204,13073.26488088999,13.656208680004056,53533.57143384001 2024-10-07,01:06:46.000,281,11007259,13125,0,1728263205,13073.26488088999,13.628012159999344,53533.63431792 2024-10-07,01:06:47.000,281,11007256,12845,0,1728263206,13073.258144579995,13.691454330000852,53533.67624064 2024-10-07,01:06:48.000,281,11007274,12765,0,1728263207,13073.298562439995,13.75489650000236,53533.78104744001 2024-10-07,01:06:49.000,281,11007270,13125,0,1728263208,13073.278353509995,13.832436930002586,53533.77406032 2024-10-07,01:06:50.000,281,11007332,12925,0,1728263209,13073.278353509995,13.853584320000664,53533.836944400005 2024-10-07,01:06:51.000,281,11007329,12965,0,1728263210,13073.24467195999,13.952272139998968,53533.92777696001 2024-10-07,01:06:52.000,281,11007316,13205,0,1728263211,13073.20425409999,13.98751779000304,53533.96969968 2024-10-07,01:06:53.000,281,11007276,12765,0,1728263212,13073.116682069995,14.050959960004548,53534.04655800001 2024-10-07,01:06:54.000,281,11007302,13045,0,1728263213,13073.096473139994,14.149647780002852,53534.06751936 2024-10-07,01:06:55.000,281,11007331,13085,0,1728263214,13072.948274319999,14.241286470001796,53534.102454960004 2024-10-07,01:06:56.000,281,11007256,12965,0,1728263215,13072.759657639988,14.3399742900001,53534.123416320006 2024-10-07,01:06:57.000,281,11007279,12885,0,1728263216,13072.597986200002,476.3258562300034,53534.1863004 2024-10-07,01:06:58.000,281,11007296,13125,0,1728263217,13072.422842139997,14.438662109998404,53534.19328752001 2024-10-07,01:06:59.000,281,11007254,12685,0,1728263218,13072.301588559996,14.530300800004625,53534.21424888001 2024-10-07,01:07:00.000,281,11007263,12965,0,1728263219,13072.11297188,14.61489036000421,53534.22822312 2024-10-07,01:07:01.000,281,11007222,13285,0,1728263220,13071.978245679995,14.607841230004851,53534.319055680004 2024-10-07,01:07:02.000,281,11007246,13125,0,1728263221,13071.836783169994,14.62193949000357,53534.2561716 2024-10-07,01:07:03.000,281,11007299,12845,0,1728263222,13071.661639109989,14.636037750002288,53534.27713296 2024-10-07,01:07:04.000,281,11007297,13245,0,1728263223,13071.560594459988,14.607841230004851,53534.26315872001 2024-10-07,01:07:05.000,281,11007268,13125,0,1728263224,13071.452813499993,14.52325166999799,53534.28412008001 2024-10-07,01:07:06.000,281,11007278,12925,0,1728263225,13071.331559919992,14.473907760002476,53534.23521024 2024-10-07,01:07:07.000,281,11007279,13005,0,1728263226,13071.270933129992,14.438662109998404,53534.22822312 2024-10-07,01:07:08.000,281,11007305,12925,0,1728263227,13071.176624790001,14.368170810004813,53534.21424888001 2024-10-07,01:07:09.000,281,11007294,12845,0,1728263228,13071.068843829991,14.297679510003945,53534.19328752001 2024-10-07,01:07:10.000,281,11007254,13005,0,1728263229,13071.03516228,14.227188210003078,53534.24918448 2024-10-07,01:07:11.000,281,11007310,13245,0,1728263230,13070.94759024999,14.16374604000157,53534.20027464 2024-10-07,01:07:12.000,281,11007253,12965,0,1728263231,13070.961062869996,14.079156480001984,53534.21424888001 2024-10-07,01:07:13.000,281,11007303,12885,0,1728263232,13070.99474442,14.029812569999194,53534.24219736001 2024-10-07,01:07:14.000,281,11007299,13165,0,1728263233,13071.021689659996,13.93112475000089,53534.21424888001 2024-10-07,01:07:15.000,281,11007290,13085,0,1728263234,13071.068843829991,13.804240409997874,53534.22822312 2024-10-07,01:07:16.000,281,11007296,12725,0,1728263235,13071.183361099997,13.684405200001493,53534.16533904001 2024-10-07,01:07:17.000,281,11007281,13125,0,1728263236,13071.304614679997,13.57866825000383,53534.24918448 2024-10-07,01:07:18.000,281,11007267,13285,0,1728263237,13071.473022429993,13.430636520002736,53534.20027464 2024-10-07,01:07:19.000,281,11007290,12885,0,1728263238,13071.621221249989,13.289653920001001,53534.22822312 2024-10-07,01:07:20.000,281,11007296,12765,0,1728263239,13071.789628999999,13.141622189999907,53534.2561716 2024-10-07,01:07:21.000,281,11007246,12925,0,1728263240,13071.978245679995,13.007688720004808,53534.319055680004 2024-10-07,01:07:22.000,281,11007256,12965,0,1728263241,13072.1938076,12.852607860004355,53534.29809432 2024-10-07,01:07:23.000,281,11007261,13165,0,1728263242,13072.389160589992,12.71162526000262,53534.31206856001 2024-10-07,01:07:24.000,281,11007257,13045,0,1728263243,13072.611458819993,12.52834788000473,53534.33302992001 2024-10-07,01:07:25.000,281,11007252,13165,0,1728263244,13072.867438599998,12.43670918999851,53534.40988824001 2024-10-07,01:07:26.000,281,11007257,12645,0,1728263245,13073.10994576,12.30277572000341,53534.4657852 2024-10-07,01:07:27.000,281,11007278,12965,0,1728263246,13073.33224399,12.246382680001261,53534.5356564 2024-10-07,01:07:28.000,281,11007208,12845,0,1728263247,13073.568014839992,12.112449209998886,53534.56360488 2024-10-07,01:07:29.000,281,11007262,12965,0,1728263248,13073.790313069992,12.063105300003372,53534.59854048001 2024-10-07,01:07:30.000,281,11007272,12965,0,1728263249,13074.019347609988,11.978515740003786,53534.7103344 2024-10-07,01:07:31.000,281,11007270,12965,0,1728263250,13074.194491669994,11.929171830000996,53534.822128320004 2024-10-07,01:07:32.000,281,11007259,13085,0,1728263251,13074.40331727999,11.90097531000356,53534.891999520005 2024-10-07,01:07:33.000,281,11007298,12965,0,1728263252,13074.57172503,11.90097531000356,53534.87103816 2024-10-07,01:07:34.000,281,11007267,13085,0,1728263253,13074.773814330001,11.915073570002278,53534.961870720006 2024-10-07,01:07:35.000,281,11007244,13285,0,1728263254,13074.975903630002,11.936220960000355,53535.01776768 2024-10-07,01:07:36.000,281,11007240,13045,0,1728263255,13075.171256619993,11.915073570002278,53535.06667752 2024-10-07,01:07:37.000,281,11007293,13005,0,1728263256,13075.353136989994,11.957368349998433,53535.15052296001 2024-10-07,01:07:38.000,281,11007244,12965,0,1728263257,13075.535017359995,473.94325029000174,53535.19244568 2024-10-07,01:07:39.000,281,11007262,13205,0,1728263258,13075.737106659995,12.063105300003372,53535.35314944 2024-10-07,01:07:40.000,281,11007299,13125,0,1728263259,13075.918987029996,12.07720356000209,53535.38808504001 2024-10-07,01:07:41.000,281,11007257,12845,0,1728263260,13076.107603709992,12.119498339998245,53535.45096912 2024-10-07,01:07:42.000,281,11007249,12885,0,1728263261,13076.276011460002,12.182940509999753,53535.50686608001 2024-10-07,01:07:43.000,281,11007247,13045,0,1728263262,13076.444419209998,12.295726590004051,53535.58372440001 2024-10-07,01:07:44.000,281,11007280,12925,0,1728263263,13076.606090649999,12.345070499999565,53535.65359560001 2024-10-07,01:07:45.000,281,11007307,12765,0,1728263264,13076.74081684999,12.401463540001714,53535.70949256 2024-10-07,01:07:46.000,281,11007249,12845,0,1728263265,13076.88901567,12.464905710003222,53535.77237664001 2024-10-07,01:07:47.000,281,11007294,13005,0,1728263266,13077.017005559996,12.514249619998736,53535.8632092 2024-10-07,01:07:48.000,281,11007249,13045,0,1728263267,13077.212358550001,12.563593530001526,53535.92609328 2024-10-07,01:07:49.000,281,11007262,12965,0,1728263268,13077.421184159997,12.598839179998322,53535.995964480004 2024-10-07,01:07:50.000,281,11007314,12965,0,1728263269,13077.670427629993,12.619986570003675,53536.114745520004 2024-10-07,01:07:51.000,281,11007277,12885,0,1728263270,13077.90619848,12.641133960001753,53536.17762960001 2024-10-07,01:07:52.000,281,11007278,12845,0,1728263271,13078.14870564,12.627035700003034,53536.26147504 2024-10-07,01:07:53.000,281,11007308,13125,0,1728263272,13078.377740179996,12.570642660000885,53536.34532048001 2024-10-07,01:07:54.000,281,11007269,13005,0,1728263273,13078.600038409997,12.591790049998963,53536.401217440005 2024-10-07,01:07:55.000,281,11007282,12965,0,1728263274,13078.835809259988,12.612937440004316,53536.46410152001 2024-10-07,01:07:56.000,281,11007299,12925,0,1728263275,13079.05810748999,12.648183090001112,53536.48506288 2024-10-07,01:07:57.000,281,11007260,13045,0,1728263276,13079.273669409995,12.66933047999919,53536.56192120001 2024-10-07,01:07:58.000,281,11007276,13245,0,1728263277,13079.516176569996,12.697527000003902,53536.638779520006 2024-10-07,01:07:59.000,281,11007284,12925,0,1728263278,13079.725002179992,12.704576130003261,53536.64576664 2024-10-07,01:08:00.000,281,11007309,12805,0,1728263279,13079.913618860002,12.704576130003261,53536.69467648 2024-10-07,01:08:01.000,281,11007296,12925,0,1728263280,13080.108971849993,12.746870909999416,53536.77852192001 2024-10-07,01:08:02.000,281,11007264,13085,0,1728263281,13080.32453377,12.732772650000697,53536.81345752 2024-10-07,01:08:03.000,281,11007335,13005,0,1728263282,13080.492941519995,474.6411141600038,53536.82044464 2024-10-07,01:08:04.000,281,11007263,12885,0,1728263283,13080.701767129991,12.676379609998548,53536.82743176001 2024-10-07,01:08:05.000,281,11007301,13445,0,1728263284,13080.870174880001,12.612937440004316,53536.92525144001 2024-10-07,01:08:06.000,281,11007261,13165,0,1728263285,13080.991428460002,12.570642660000885,53536.98813552 2024-10-07,01:08:07.000,281,11007272,12965,0,1728263286,13081.132890970002,12.47900397000194,53536.98813552 2024-10-07,01:08:08.000,281,11007336,12845,0,1728263287,13081.281089789998,12.316873980002129,53537.03005824 2024-10-07,01:08:09.000,281,11007282,13045,0,1728263288,13081.402343369999,12.246382680001261,53537.0510196 2024-10-07,01:08:10.000,281,11007314,13405,0,1728263289,13081.53706956999,12.07720356000209,53537.023071120006 2024-10-07,01:08:11.000,281,11007336,12925,0,1728263290,13081.65832314999,11.964417479997792,53537.0510196 2024-10-07,01:08:12.000,281,11007339,13005,0,1728263291,13081.71894993999,11.830484010002692,53537.0859552 2024-10-07,01:08:13.000,281,11007299,12845,0,1728263292,13081.853676139996,11.654255760004162,53537.0859552 2024-10-07,01:08:14.000,281,11007274,13125,0,1728263293,13081.92777555,11.470978379998996,53537.11390368001 2024-10-07,01:08:15.000,281,11007301,13165,0,1728263294,13082.022083889991,11.308848389999184,53537.0510196 2024-10-07,01:08:16.000,281,11007323,13085,0,1728263295,13082.089446990001,11.196062310002162,53537.0510196 2024-10-07,01:08:17.000,281,11007291,12645,0,1728263296,13082.129864850001,11.03393232000235,53537.04403248001 2024-10-07,01:08:18.000,281,11007261,13205,0,1728263297,13082.230909500002,472.79424210000434,53537.00909688 2024-10-07,01:08:19.000,281,11007294,12805,0,1728263298,13082.305008909992,10.737868860000162,53536.96018704 2024-10-07,01:08:20.000,281,11007296,13085,0,1728263299,13082.379108319998,10.57573887000035,53536.96018704 2024-10-07,01:08:21.000,281,11007266,12925,0,1728263300,13082.406053559993,10.427707139999256,53536.93223856 2024-10-07,01:08:22.000,281,11007258,13205,0,1728263301,13082.419526179998,10.244429760001367,53536.855380240006 2024-10-07,01:08:23.000,281,11007289,13045,0,1728263302,13082.419526179998,472.00473954000336,53536.79249616 2024-10-07,01:08:24.000,281,11007259,12925,0,1728263303,13082.385844629993,9.877874999998312,53536.72262496 2024-10-07,01:08:25.000,281,11007291,13085,0,1728263304,13082.412789870003,9.729843270004494,53536.67371512 2024-10-07,01:08:26.000,281,11007312,12925,0,1728263305,13082.432998799988,9.53246763000061,53536.64576664 2024-10-07,01:08:27.000,281,11007285,13125,0,1728263306,13082.480152969998,9.335091990004003,53536.54794696 2024-10-07,01:08:28.000,281,11007299,13165,0,1728263307,13082.513834519988,9.151814609998837,53536.40820456 2024-10-07,01:08:29.000,281,11007293,12965,0,1728263308,13082.628351789994,8.926242450004793,53536.3872432 2024-10-07,01:08:30.000,281,11007274,13245,0,1728263309,13082.77655060999,8.728866810000909,53536.303397760006 2024-10-07,01:08:31.000,281,11007322,12685,0,1728263310,13082.9045405,8.510343779998948,53536.31038488 2024-10-07,01:08:32.000,281,11007289,12965,0,1728263311,13083.032530389995,8.383459440003207,53536.2125652 2024-10-07,01:08:33.000,281,11007311,12885,0,1728263312,13083.180729209991,8.256575100000191,53536.17762960001 2024-10-07,01:08:34.000,281,11007329,13285,0,1728263313,13083.322191719992,8.150838150002528,53536.12173264 2024-10-07,01:08:35.000,281,11007272,12805,0,1728263314,13083.477126849997,8.052150330004224,53536.07980992 2024-10-07,01:08:36.000,281,11007339,12685,0,1728263315,13083.672479839988,7.953462509998644,53536.03090008 2024-10-07,01:08:37.000,281,11007320,13285,0,1728263316,13083.854360209989,7.868872949999059,53535.995964480004 2024-10-07,01:08:38.000,281,11007285,12925,0,1728263317,13084.069922129995,7.805430780004826,53535.87019632001 2024-10-07,01:08:39.000,281,11007312,12925,0,1728263318,13084.27874773999,7.7560868700020364,53535.947054640004 2024-10-07,01:08:40.000,281,11007302,13045,0,1728263319,13084.467364420001,7.791332519998832,53535.90513192 2024-10-07,01:08:41.000,281,11007298,12805,0,1728263320,13084.608826930002,7.763136000001396,53535.89115768001 2024-10-07,01:08:42.000,281,11007276,12885,0,1728263321,13084.783970989993,7.763136000001396,53535.898144800005 2024-10-07,01:08:43.000,281,11007320,13165,0,1728263322,13084.891751949988,7.734939480003959,53535.82128648001 2024-10-07,01:08:44.000,281,11007335,12805,0,1728263323,13084.972587669989,7.685595570001169,53535.79333800001 2024-10-07,01:08:45.000,281,11007274,12765,0,1728263324,13085.073632319989,7.615104270000302,53535.82128648001 2024-10-07,01:08:46.000,281,11007305,12885,0,1728263325,13085.228567449994,7.586907750002865,53535.79333800001 2024-10-07,01:08:47.000,281,11007337,13045,0,1728263326,13085.31613947999,7.4952690600039205,53535.79333800001 2024-10-07,01:08:48.000,281,11007295,12845,0,1728263327,13085.370029959995,7.460023409999849,53535.7584024 2024-10-07,01:08:49.000,281,11007336,12965,0,1728263328,13085.50475616,7.3895321099989815,53535.81429936 2024-10-07,01:08:50.000,281,11007303,12925,0,1728263329,13085.572119259996,7.304942549999396,53535.82128648001 2024-10-07,01:08:51.000,281,11007300,12605,0,1728263330,13085.666427600001,7.199205600001733,53535.74442816 2024-10-07,01:08:52.000,281,11007314,12765,0,1728263331,13085.760735939992,7.121665170001506,53535.75141528001 2024-10-07,01:08:53.000,281,11007271,13005,0,1728263332,13085.949352620002,7.030026480002562,53535.800325120006 2024-10-07,01:08:54.000,281,11007337,12965,0,1728263333,13086.144705609993,6.938387790003617,53535.79333800001 2024-10-07,01:08:55.000,281,11007263,13045,0,1728263334,13086.292904429989,6.896093010000186,53535.84224784001 2024-10-07,01:08:56.000,281,11007322,12845,0,1728263335,13086.447839559994,6.783306930003164,53535.83526072 2024-10-07,01:08:57.000,281,11007283,12805,0,1728263336,13086.589302069995,6.705766500002937,53535.800325120006 2024-10-07,01:08:58.000,281,11007286,13125,0,1728263337,13086.771182439996,6.600029549997998,53535.84224784001 2024-10-07,01:08:59.000,281,11007307,12765,0,1728263338,13086.946326500001,6.494292600000335,53535.8632092 2024-10-07,01:09:00.000,281,11007307,12845,0,1728263339,13087.107997940002,6.4519978200041805,53535.87718344 2024-10-07,01:09:01.000,281,11007301,13205,0,1728263340,13087.296614619998,6.367408260004595,53535.91211904 2024-10-07,01:09:02.000,281,11007286,12845,0,1728263341,13087.465022369994,6.3462608699992415,53535.898144800005 2024-10-07,01:09:03.000,281,11007290,13245,0,1728263342,13087.6199575,6.325113480001164,53535.94006752001 2024-10-07,01:09:04.000,281,11007281,12845,0,1728263343,13087.80183787,6.289867830004368,53536.016925840006 2024-10-07,01:09:05.000,281,11007260,12765,0,1728263344,13087.990454549996,6.275769569998374,53536.0029516 2024-10-07,01:09:06.000,281,11007292,12885,0,1728263345,13088.206016470001,6.261671309999656,53536.07980992 2024-10-07,01:09:07.000,281,11007303,12685,0,1728263346,13088.421578389993,6.233474790002219,53536.03788720001 2024-10-07,01:09:08.000,281,11007303,12965,0,1728263347,13088.610195069989,6.198229139998148,53536.09378416 2024-10-07,01:09:09.000,281,11007338,13285,0,1728263348,13088.85270222999,6.170032620000711,53536.14968112 2024-10-07,01:09:10.000,281,11007292,13085,0,1728263349,13089.11541831999,6.127737840004556,53536.2125652 2024-10-07,01:09:11.000,281,11007316,13125,0,1728263350,13089.371398099996,6.1347869700039155,53536.22653944001 2024-10-07,01:09:12.000,281,11007281,12925,0,1728263351,13089.573487399997,6.106590449999203,53536.26147504 2024-10-07,01:09:13.000,281,11007271,12925,0,1728263352,13089.802521939993,6.078393930001766,53536.39423032001 2024-10-07,01:09:14.000,281,11007268,12765,0,1728263353,13090.004611239994,6.078393930001766,53536.3872432 2024-10-07,01:09:15.000,281,11007268,13045,0,1728263354,13090.21343684999,6.113639579998562,53536.4571144 2024-10-07,01:09:16.000,281,11007272,12805,0,1728263355,13090.469416629996,6.099541319999844,53536.50602424 2024-10-07,01:09:17.000,281,11007235,12765,0,1728263356,13090.631088069997,6.120688709997921,53536.617818160004 2024-10-07,01:09:18.000,281,11007296,12965,0,1728263357,13090.846649990002,6.127737840004556,53536.63179240001 2024-10-07,01:09:19.000,281,11007318,12845,0,1728263358,13091.102629769994,6.170032620000711,53536.72262496 2024-10-07,01:09:20.000,281,11007355,13165,0,1728263359,13091.35187323999,6.2405239200015785,53536.86236736 2024-10-07,01:09:21.000,281,11007275,12925,0,1728263360,13091.58090778,6.303966090003087,53536.86236736 2024-10-07,01:09:22.000,281,11007285,12885,0,1728263361,13091.857096489992,468.2616515100017,53536.98813552 2024-10-07,01:09:23.000,281,11007274,13005,0,1728263362,13092.106339960003,6.40970304000075,53537.01608400001 2024-10-07,01:09:24.000,281,11007288,12965,0,1728263363,13092.328638189989,6.522489119997772,53537.12787792 2024-10-07,01:09:25.000,281,11007285,12925,0,1728263364,13092.55093641999,6.6070786800046335,53537.1558264 2024-10-07,01:09:26.000,281,11007271,13165,0,1728263365,13092.73281678999,6.6564225900001475,53537.23268472001 2024-10-07,01:09:27.000,281,11007279,12925,0,1728263366,13092.982060260001,6.7621595399978105,53537.337491520004 2024-10-07,01:09:28.000,281,11007285,13045,0,1728263367,13093.170676939997,6.825601709999319,53537.407362720005 2024-10-07,01:09:29.000,281,11007295,12925,0,1728263368,13093.359293619993,6.9736334400004125,53537.505182400004 2024-10-07,01:09:30.000,281,11007282,12725,0,1728263369,13093.554646609999,7.107566910002788,53537.66588616001 2024-10-07,01:09:31.000,281,11007324,12885,0,1728263370,13093.763472219995,7.2344512499985285,53537.71479600001 2024-10-07,01:09:32.000,281,11007270,13005,0,1728263371,13093.93187996999,7.368384720000904,53537.812615680006 2024-10-07,01:09:33.000,281,11007273,12845,0,1728263372,13094.107024029996,469.4247579599978,53537.93139672001 2024-10-07,01:09:34.000,281,11007321,13125,0,1728263373,13094.268695469997,469.5727896899989,53538.02222928001 2024-10-07,01:09:35.000,281,11007271,12725,0,1728263374,13094.430366909997,7.833627300002263,53538.12004896001 2024-10-07,01:09:36.000,281,11007316,12765,0,1728263375,13094.625719899988,7.974609900003998,53538.23184288 2024-10-07,01:09:37.000,281,11007334,13125,0,1728263376,13094.874963369999,8.13673989000381,53538.315688320006 2024-10-07,01:09:38.000,281,11007271,13005,0,1728263377,13095.0972616,8.249525970000832,53538.40652088001 2024-10-07,01:09:39.000,281,11007212,12925,0,1728263378,13095.33976876,8.411655960000644,53538.54626328 2024-10-07,01:09:40.000,281,11007304,12885,0,1728263379,13095.589012229997,8.601982469997893,53538.630108720005 2024-10-07,01:09:41.000,281,11007298,12965,0,1728263380,13095.838255699993,8.813456370000495,53538.699979920006 2024-10-07,01:09:42.000,281,11007269,13205,0,1728263381,13095.993190829999,8.982635489999666,53538.818760960006 2024-10-07,01:09:43.000,281,11007254,13045,0,1728263382,13096.18854381999,9.18001113000355,53538.93754200001 2024-10-07,01:09:44.000,281,11007239,13085,0,1728263383,13096.444523599996,9.36328851000144,53539.035361680006 2024-10-07,01:09:45.000,281,11007321,12725,0,1728263384,13096.693767069992,9.546565889999329,53539.09824576 2024-10-07,01:09:46.000,281,11007316,13165,0,1728263385,13096.956483159993,9.76508892000129,53539.26593664 2024-10-07,01:09:47.000,281,11007313,12765,0,1728263386,13097.192254009999,9.899022390003665,53539.468563120005 2024-10-07,01:09:48.000,281,11007307,13005,0,1728263387,13097.35392545,10.110496289998991,53539.55939568001 2024-10-07,01:09:49.000,281,11007275,12765,0,1728263388,13097.582959989995,10.293773670004157,53539.66420248 2024-10-07,01:09:50.000,281,11007272,12765,0,1728263389,13097.805258219996,10.427707139999256,53539.76202216 2024-10-07,01:09:51.000,281,11007267,13085,0,1728263390,13098.081446930002,10.568689740000991,53539.852854720004 2024-10-07,01:09:52.000,281,11007279,12925,0,1728263391,13098.317217779993,10.695574080004008,53540.04849408 2024-10-07,01:09:53.000,281,11007267,12965,0,1728263392,13098.600142799995,10.822458419999748,53540.13233952001 2024-10-07,01:09:54.000,281,11007230,13005,0,1728263393,13098.86959519999,10.99163753999892,53540.21618496 2024-10-07,01:09:55.000,281,11007250,13205,0,1728263394,13099.159256530002,11.069177969999146,53540.41182432 2024-10-07,01:09:56.000,281,11007249,12845,0,1728263395,13099.408499999998,11.21720970000024,53540.51663112001 2024-10-07,01:09:57.000,281,11007224,12965,0,1728263396,13099.664479779989,11.308848389999184,53540.67034776 2024-10-07,01:09:58.000,281,11007287,12685,0,1728263397,13099.89351432,11.421634470003482,53540.80310304001 2024-10-07,01:09:59.000,281,11007286,13005,0,1728263398,13100.05518576,11.485076639997715,53540.91489696 2024-10-07,01:10:00.000,281,11007284,12965,0,1728263399,13100.203384579996,11.49212577000435,53541.07560072 2024-10-07,01:10:01.000,281,11007309,12605,0,1728263400,13100.331374469992,11.527371420001145,53541.20835600001 2024-10-07,01:10:02.000,281,11007338,13125,0,1728263401,13100.439155430002,11.499174900003709,53541.2432916 2024-10-07,01:10:03.000,281,11007292,13005,0,1728263402,13100.560409010002,11.49212577000435,53541.313162800005 2024-10-07,01:10:04.000,281,11007277,13045,0,1728263403,13100.654717349993,11.485076639997715,53541.42495672001 2024-10-07,01:10:05.000,281,11007266,12845,0,1728263404,13100.708607829998,11.499174900003709,53541.557712 2024-10-07,01:10:06.000,281,11007318,12845,0,1728263405,13100.728816759998,11.485076639997715,53541.550724880006 2024-10-07,01:10:07.000,281,11007299,13165,0,1728263406,13100.809652479998,11.513273160002427,53541.599634720005 2024-10-07,01:10:08.000,281,11007280,13085,0,1728263407,13100.883751889989,11.463929249999637,53541.767325600005 2024-10-07,01:10:09.000,281,11007307,12885,0,1728263408,13100.94437867999,11.449830990000919,53541.76033848001 2024-10-07,01:10:10.000,281,11007270,13005,0,1728263409,13101.01174178,11.44278186000156,53541.8022612 2024-10-07,01:10:11.000,281,11007323,13045,0,1728263410,13101.099313809995,11.428683600002842,53541.82322256 2024-10-07,01:10:12.000,281,11007309,13005,0,1728263411,13101.15320429,11.463929249999637,53541.85815816001 2024-10-07,01:10:13.000,281,11007279,12925,0,1728263412,13101.17341322,11.49212577000435,53541.89309376 2024-10-07,01:10:14.000,281,11007263,13045,0,1728263413,13101.281194179996,11.604911850001372,53541.8721324 2024-10-07,01:10:15.000,281,11007286,13165,0,1728263414,13101.321612039996,11.67540315000224,53541.92104224 2024-10-07,01:10:16.000,281,11007292,12885,0,1728263415,13101.422656689996,11.682452280001598,53541.95597784001 2024-10-07,01:10:17.000,281,11007271,12965,0,1728263416,13101.442865619996,11.767041840001184,53541.99790056001 2024-10-07,01:10:18.000,281,11007265,12965,0,1728263417,13101.429392999991,11.823434880003333,53541.99091344 2024-10-07,01:10:19.000,281,11007319,12885,0,1728263418,13101.39571145,11.85163140000077,53542.00488768001 2024-10-07,01:10:20.000,281,11007309,12805,0,1728263419,13101.368766209991,11.922122700001637,53542.00488768001 2024-10-07,01:10:21.000,281,11007315,12965,0,1728263420,13101.31487573,12.03490877999866,53542.032836160004 2024-10-07,01:10:22.000,281,11007296,13165,0,1728263421,13101.2946668,12.12654747000488,53542.01886192 2024-10-07,01:10:23.000,281,11007327,13005,0,1728263422,13101.25424894,12.20408789999783,53541.97693920001 2024-10-07,01:10:24.000,281,11007305,13005,0,1728263423,13101.180149529995,12.30277572000341,53542.02584904001 2024-10-07,01:10:25.000,281,11007293,12765,0,1728263424,13101.139731669995,12.408512670001073,53541.96296496 2024-10-07,01:10:26.000,281,11007282,12885,0,1728263425,13101.08584118999,12.563593530001526,53541.99091344 2024-10-07,01:10:27.000,281,11007295,12805,0,1728263426,13101.05215964,474.61291763999907,53541.983926320005 2024-10-07,01:10:28.000,281,11007297,13045,0,1728263427,13100.978060229994,12.88785351000115,53541.96995208 2024-10-07,01:10:29.000,281,11007300,12885,0,1728263428,13100.917433439994,13.014737850004167,53541.886106640006 2024-10-07,01:10:30.000,281,11007279,12965,0,1728263429,13100.877015579994,13.176867840003979,53541.90008088 2024-10-07,01:10:31.000,281,11007288,12925,0,1728263430,13100.816388789994,13.338997830003791,53541.87911952001 2024-10-07,01:10:32.000,281,11007310,12645,0,1728263431,13100.742289379989,13.465882169999531,53541.865145280004 2024-10-07,01:10:33.000,281,11007260,12845,0,1728263432,13100.647981039998,13.606864770001266,53541.83020968001 2024-10-07,01:10:34.000,281,11007278,13165,0,1728263433,13100.614299489993,13.70555258999957,53541.76033848001 2024-10-07,01:10:35.000,281,11007310,12765,0,1728263434,13100.546936389997,13.811289540004509,53541.8022612 2024-10-07,01:10:36.000,281,11007284,12845,0,1728263435,13100.513254839992,13.825387800003227,53541.80924832001 2024-10-07,01:10:37.000,281,11007286,12645,0,1728263436,13100.519991150002,13.867682579999382,53541.72540288 2024-10-07,01:10:38.000,281,11007327,13125,0,1728263437,13100.486309599997,13.839486060001946,53541.73937712001 2024-10-07,01:10:39.000,281,11007266,13085,0,1728263438,13100.486309599997,13.811289540004509,53541.697454400004 2024-10-07,01:10:40.000,281,11007287,13165,0,1728263439,13100.412210189992,13.75489650000236,53541.66251880001 2024-10-07,01:10:41.000,281,11007309,12885,0,1728263440,13100.385264949997,13.719650849998288,53541.56469912 2024-10-07,01:10:42.000,281,11007337,13285,0,1728263441,13100.392001259992,13.691454330000852,53541.54373776001 2024-10-07,01:10:43.000,281,11007247,12885,0,1728263442,13100.405473879997,13.726699979997647,53541.57168624001 2024-10-07,01:10:44.000,281,11007330,13205,0,1728263443,13100.365056019997,13.684405200001493,53541.49482792001 2024-10-07,01:10:45.000,281,11007282,13165,0,1728263444,13100.378528640002,13.70555258999957,53541.45290520001 2024-10-07,01:10:46.000,281,11007315,12805,0,1728263445,13100.331374469992,13.726699979997647,53541.4179696 2024-10-07,01:10:47.000,281,11007250,12845,0,1728263446,13100.324638159997,13.776043890000437,53541.39002112 2024-10-07,01:10:48.000,281,11007295,12885,0,1728263447,13100.311165539992,13.832436930002586,53541.362072640004 2024-10-07,01:10:49.000,281,11007242,12885,0,1728263448,13100.284220299996,13.867682579999382,53541.32713704001 2024-10-07,01:10:50.000,281,11007278,13085,0,1728263449,13100.277483990001,13.874731709998741,53541.194381760004 2024-10-07,01:10:51.000,281,11007322,13085,0,1728263450,13100.311165539992,13.867682579999382,53541.2432916 2024-10-07,01:10:52.000,281,11007291,12925,0,1728263451,13100.317901850001,13.8817808399981,53541.194381760004 2024-10-07,01:10:53.000,281,11007289,13125,0,1728263452,13100.331374469992,13.8817808399981,53541.13848480001 2024-10-07,01:10:54.000,281,11007281,12925,0,1728263453,13100.317901850001,13.874731709998741,53541.12451056 2024-10-07,01:10:55.000,281,11007273,12845,0,1728263454,13100.365056019997,13.8817808399981,53541.145471920005 2024-10-07,01:10:56.000,281,11007307,13085,0,1728263455,13100.338110780001,13.867682579999382,53541.11752344001 2024-10-07,01:10:57.000,281,11007271,13405,0,1728263456,13100.338110780001,13.846535190001305,53541.08258784 2024-10-07,01:10:58.000,281,11007307,12845,0,1728263457,13100.331374469992,13.832436930002586,53541.00572952 2024-10-07,01:10:59.000,281,11007300,12845,0,1728263458,13100.290956609992,13.783093019999797,53540.98476816 2024-10-07,01:11:00.000,281,11007320,12805,0,1728263459,13100.304429229996,13.698503460000211,53540.94284544 2024-10-07,01:11:01.000,281,11007282,12925,0,1728263460,13100.351583399992,13.599815640001907,53540.85201288001 2024-10-07,01:11:02.000,281,11007297,13245,0,1728263461,13100.392001259992,13.52227521000168,53540.84502576 2024-10-07,01:11:03.000,281,11007338,12845,0,1728263462,13100.405473879997,13.458833040000172,53540.79611592 2024-10-07,01:11:04.000,281,11007308,12605,0,1728263463,13100.425682809997,13.381292609999946,53540.70528336001 2024-10-07,01:11:05.000,281,11007271,13205,0,1728263464,13100.439155430002,13.338997830003791,53540.70528336001 2024-10-07,01:11:06.000,281,11007259,12725,0,1728263465,13100.412210189992,13.324899569997797,53540.75419320001 2024-10-07,01:11:07.000,281,11007311,12965,0,1728263466,13100.398737570002,13.324899569997797,53540.593489440005 2024-10-07,01:11:08.000,281,11007291,12965,0,1728263467,13100.398737570002,13.30375217999972,53540.57252808 2024-10-07,01:11:09.000,281,11007301,12965,0,1728263468,13100.398737570002,13.282604790001642,53540.50265688 2024-10-07,01:11:10.000,281,11007336,12925,0,1728263469,13100.365056019997,13.261457400003565,53540.46073416 2024-10-07,01:11:11.000,281,11007240,12965,0,1728263470,13100.351583399992,13.240310009998211,53540.38387584 2024-10-07,01:11:12.000,281,11007239,13085,0,1728263471,13100.378528640002,13.162769579997985,53540.355927360004 2024-10-07,01:11:13.000,281,11007324,12805,0,1728263472,13100.365056019997,13.099327410003752,53540.2650948 2024-10-07,01:11:14.000,281,11007290,12805,0,1728263473,13100.378528640002,12.993590459998813,53540.209197840006 2024-10-07,01:11:15.000,281,11007316,13325,0,1728263474,13100.385264949997,12.958344810002018,53540.11836528 2024-10-07,01:11:16.000,281,11007284,13125,0,1728263475,13100.331374469992,12.89490264000051,53540.03451984001 2024-10-07,01:11:17.000,281,11007278,12965,0,1728263476,13100.324638159997,12.83850959999836,53540.02753272 2024-10-07,01:11:18.000,281,11007272,12965,0,1728263477,13100.304429229996,12.810313080000924,53539.89477744001 2024-10-07,01:11:19.000,281,11007290,12845,0,1728263478,13100.290956609992,12.753920039998775,53539.83888048 2024-10-07,01:11:20.000,281,11007280,12965,0,1728263479,13100.304429229996,12.739821780000057,53539.86682896001 2024-10-07,01:11:21.000,281,11007278,13085,0,1728263480,13100.19664827,12.66933047999919,53539.69913808001 2024-10-07,01:11:22.000,281,11007278,13285,0,1728263481,13100.13602148,12.690477870004543,53539.636254000005 2024-10-07,01:11:23.000,281,11007323,13245,0,1728263482,13100.07539469,12.627035700003034,53539.53144720001 2024-10-07,01:11:24.000,281,11007287,13165,0,1728263483,13099.89351432,12.570642660000885,53539.4266404 2024-10-07,01:11:25.000,281,11007283,13045,0,1728263484,13099.74531549999,12.493102230000659,53539.36375632001 2024-10-07,01:11:26.000,281,11007317,12925,0,1728263485,13099.543226199989,12.422610929999792,53539.24497528001 2024-10-07,01:11:27.000,281,11007299,12925,0,1728263486,13099.395027379993,12.288677460004692,53539.07029728 2024-10-07,01:11:28.000,281,11007284,13165,0,1728263487,13099.213147009992,12.182940509999753,53539.02138744 2024-10-07,01:11:29.000,281,11007360,12925,0,1728263488,13099.038002950001,12.0278596499993,53538.88164504 2024-10-07,01:11:30.000,281,11007262,13045,0,1728263489,13098.862858889996,473.8234150799981,53538.78382536 2024-10-07,01:11:31.000,281,11007266,12845,0,1728263490,13098.69445114,11.752943580002466,53538.6580572 2024-10-07,01:11:32.000,281,11007282,13005,0,1728263491,13098.50583445999,11.62605923999945,53538.49036632 2024-10-07,01:11:33.000,281,11007303,13005,0,1728263492,13098.357635639994,11.562617069997941,53538.43446936001 2024-10-07,01:11:34.000,281,11007284,13125,0,1728263493,13098.182491580003,11.456880120000278,53538.315688320006 2024-10-07,01:11:35.000,281,11007313,13085,0,1728263494,13098.014083829992,11.379339690000052,53538.16197168 2024-10-07,01:11:36.000,281,11007319,13005,0,1728263495,13097.852412389992,11.301799259999825,53538.05017776001 2024-10-07,01:11:37.000,281,11007281,12925,0,1728263496,13097.73789512,11.21720970000024,53537.959345200004 2024-10-07,01:11:38.000,281,11007297,13045,0,1728263497,13097.56948736999,11.111472750002577,53537.79864144 2024-10-07,01:11:39.000,281,11007327,13005,0,1728263498,13097.401079619995,11.048030580001068,53537.65889904 2024-10-07,01:11:40.000,281,11007295,13125,0,1728263499,13097.33371652,10.914097109998693,53537.575053600005 2024-10-07,01:11:41.000,281,11007368,13125,0,1728263500,13097.219199249994,10.780163640003593,53537.41434984 2024-10-07,01:11:42.000,281,11007316,13165,0,1728263501,13097.138363529994,10.695574080004008,53537.24665896 2024-10-07,01:11:43.000,281,11007291,12685,0,1728263502,13097.057527809993,10.57573887000035,53537.12787792 2024-10-07,01:11:44.000,281,11007303,13085,0,1728263503,13096.969955779998,472.4065399500032,53537.00909688 2024-10-07,01:11:45.000,281,11007275,12645,0,1728263504,13096.882383750002,10.39951062000182,53536.81345752 2024-10-07,01:11:46.000,281,11007301,13085,0,1728263505,13096.862174820002,10.286724540004798,53536.69467648 2024-10-07,01:11:47.000,281,11007296,12765,0,1728263506,13096.815020649992,10.152791070002422,53536.5269856 2024-10-07,01:11:48.000,281,11007303,13285,0,1728263507,13096.815020649992,10.096398030000273,53536.41519168 2024-10-07,01:11:49.000,281,11007341,13085,0,1728263508,13096.794811719992,9.94131716999982,53536.29641064001 2024-10-07,01:11:50.000,281,11007321,12845,0,1728263509,13096.801548030002,9.786236309999367,53536.20557808001 2024-10-07,01:11:51.000,281,11007301,13045,0,1728263510,13096.808284339997,9.666401100002986,53536.03090008 2024-10-07,01:11:52.000,281,11007334,13125,0,1728263511,13096.767866479997,9.511320240002533,53535.947054640004 2024-10-07,01:11:53.000,281,11007270,12805,0,1728263512,13096.754393859992,9.433779810002306,53535.779363760004 2024-10-07,01:11:54.000,281,11007306,13125,0,1728263513,13096.713975999992,9.278698950001854,53535.70250544001 2024-10-07,01:11:55.000,281,11007299,13045,0,1728263514,13096.552304559991,9.165912870004831,53535.57673728 2024-10-07,01:11:56.000,281,11007340,12805,0,1728263515,13096.424314669996,9.046077660001174,53535.4090464 2024-10-07,01:11:57.000,281,11007308,12965,0,1728263516,13096.25590692,8.90509505999944,53535.2343684 2024-10-07,01:11:58.000,281,11007297,12685,0,1728263517,13096.033608689999,8.813456370000495,53535.05270328001 2024-10-07,01:11:59.000,281,11007327,13205,0,1728263518,13095.844992009988,8.728866810000909,53535.0247548 2024-10-07,01:12:00.000,281,11007312,13045,0,1728263519,13095.656375329992,8.6654246399994,53534.89898664 2024-10-07,01:12:01.000,281,11007331,12765,0,1728263520,13095.359977690001,8.637228120001964,53534.7103344 2024-10-07,01:12:02.000,281,11007304,12885,0,1728263521,13095.11747053,8.531491170004301,53534.5356564 2024-10-07,01:12:03.000,281,11007333,12925,0,1728263522,13094.854754439999,8.418705090000003,53534.36796552 2024-10-07,01:12:04.000,281,11007332,12765,0,1728263523,13094.565093110003,8.327066400001058,53534.20027464 2024-10-07,01:12:05.000,281,11007310,12965,0,1728263524,13094.282168090002,8.27067335999891,53533.99764816001 2024-10-07,01:12:06.000,281,11007312,12925,0,1728263525,13094.01271568999,8.171985540000605,53533.85091864 2024-10-07,01:12:07.000,281,11007290,13005,0,1728263526,13093.68937280999,8.052150330004224,53533.63431792 2024-10-07,01:12:08.000,281,11007321,12965,0,1728263527,13093.372766239998,7.925265990001208,53533.41073008 2024-10-07,01:12:09.000,281,11007306,12965,0,1728263528,13093.069632289997,7.840676430001622,53533.215090720005 2024-10-07,01:12:10.000,281,11007314,13085,0,1728263529,13092.7395531,7.685595570001169,53532.98451576 2024-10-07,01:12:11.000,281,11007263,12885,0,1728263530,13092.396001289999,7.608055140000943,53532.77490216001 2024-10-07,01:12:12.000,281,11007302,12605,0,1728263531,13092.079394719993,7.474121669998567,53532.55131432 2024-10-07,01:12:13.000,281,11007317,13005,0,1728263532,13091.816678629992,469.3049227500014,53532.36964920001 2024-10-07,01:12:14.000,281,11007290,12925,0,1728263533,13091.50007206,7.297893420000037,53532.09715152 2024-10-07,01:12:15.000,281,11007329,13285,0,1728263534,13091.237355969999,7.178058210003655,53531.83862808 2024-10-07,01:12:16.000,281,11007296,12925,0,1728263535,13090.920749399993,7.04412474000128,53531.61504024 2024-10-07,01:12:17.000,281,11007298,12925,0,1728263536,13090.644560690002,6.9736334400004125,53531.38446528001 2024-10-07,01:12:18.000,281,11007283,12925,0,1728263537,13090.348163049995,6.8115034500006,53531.11895472 2024-10-07,01:12:19.000,281,11007288,12845,0,1728263538,13090.07871065,6.719864760001656,53530.9722252 2024-10-07,01:12:20.000,281,11007320,13085,0,1728263539,13089.822730869993,468.487223670003,53530.70671464 2024-10-07,01:12:21.000,281,11007310,12965,0,1728263540,13089.573487399997,6.536587380003766,53530.49710104 2024-10-07,01:12:22.000,281,11007316,12765,0,1728263541,13089.324243930001,6.444948690004821,53530.245564720004 2024-10-07,01:12:23.000,281,11007315,12605,0,1728263542,13089.08173677,6.3956047800020315,53529.980054160005 2024-10-07,01:12:24.000,281,11007271,12965,0,1728263543,13088.85270222999,6.36035912999796,53529.77044056 2024-10-07,01:12:25.000,281,11007305,12845,0,1728263544,13088.549568279988,6.325113480001164,53529.49095576 2024-10-07,01:12:26.000,281,11007354,13005,0,1728263545,13088.293588499997,6.261671309999656,53529.21147096001 2024-10-07,01:12:27.000,281,11007309,13125,0,1728263546,13088.037608719991,6.22642566000286,53528.95993464 2024-10-07,01:12:28.000,281,11007299,12965,0,1728263547,13087.727738459995,6.205278270004783,53528.77826952001 2024-10-07,01:12:29.000,281,11007283,12725,0,1728263548,13087.424604509994,6.162983490001352,53528.57564304 2024-10-07,01:12:30.000,281,11007281,12805,0,1728263549,13087.114734249997,6.141836100003275,53528.33109384 2024-10-07,01:12:31.000,281,11007316,12845,0,1728263550,13086.831809229996,6.113639579998562,53528.065583280004 2024-10-07,01:12:32.000,281,11007352,13365,0,1728263551,13086.5421479,6.106590449999203,53527.800072720005 2024-10-07,01:12:33.000,281,11007366,12845,0,1728263552,13086.225541329994,6.064295670003048,53527.59045912 2024-10-07,01:12:34.000,281,11007312,12605,0,1728263553,13086.003243099993,6.043148279997695,53527.3738584 2024-10-07,01:12:35.000,281,11007283,12925,0,1728263554,13085.727054390001,6.05019741000433,53527.129309200005 2024-10-07,01:12:36.000,281,11007330,13005,0,1728263555,13085.531701399996,6.043148279997695,53526.89873424 2024-10-07,01:12:37.000,281,11007289,13085,0,1728263556,13085.309403169995,6.05019741000433,53526.710082 2024-10-07,01:12:38.000,281,11007337,12605,0,1728263557,13085.039950769999,6.0290500199989765,53526.41662296 2024-10-07,01:12:39.000,281,11007264,12765,0,1728263558,13084.831125160003,6.022000889999617,53526.16508664001 2024-10-07,01:12:40.000,281,11007346,13125,0,1728263559,13084.622299549992,6.00085350000154,53525.92053744 2024-10-07,01:12:41.000,281,11007264,12645,0,1728263560,13084.413473939996,6.0290500199989765,53525.6969496 2024-10-07,01:12:42.000,281,11007310,12885,0,1728263561,13084.231593569995,6.014951760000258,53525.43143904 2024-10-07,01:12:43.000,281,11007280,13125,0,1728263562,13084.009295339994,6.064295670003048,53525.22881256001 2024-10-07,01:12:44.000,281,11007323,12805,0,1728263563,13083.888041759994,6.106590449999203,53525.00522472 2024-10-07,01:12:45.000,281,11007317,12925,0,1728263564,13083.712897699988,6.1347869700039155,53524.781636880005 2024-10-07,01:12:46.000,281,11007274,12845,0,1728263565,13083.557962569997,6.2405239200015785,53524.516126320006 2024-10-07,01:12:47.000,281,11007299,13085,0,1728263566,13083.376082199997,6.254622180000297,53524.35542256 2024-10-07,01:12:48.000,281,11007296,12725,0,1728263567,13083.180729209991,6.367408260004595,53524.13882184 2024-10-07,01:12:49.000,281,11007326,12765,0,1728263568,13083.00558515,468.33214281000255,53523.93619536001 2024-10-07,01:12:50.000,281,11007278,13125,0,1728263569,13082.80349585,6.543636510003125,53523.705620400004 2024-10-07,01:12:51.000,281,11007257,13125,0,1728263570,13082.655297029989,6.628226070002711,53523.50299392001 2024-10-07,01:12:52.000,281,11007233,12685,0,1728263571,13082.493625589988,6.726913890001015,53523.26543184001 2024-10-07,01:12:53.000,281,11007305,12925,0,1728263572,13082.365635699993,6.783306930003164,53523.06280536 2024-10-07,01:12:54.000,281,11007288,13205,0,1728263573,13082.264591049992,6.8678964900027495,53522.82524328 2024-10-07,01:12:55.000,281,11007346,12885,0,1728263574,13082.109655920001,6.987731699999131,53522.6575524 2024-10-07,01:12:56.000,281,11007290,12925,0,1728263575,13081.995138649996,7.04412474000128,53522.41999032 2024-10-07,01:12:57.000,281,11007294,13125,0,1728263576,13081.894093999996,7.135763430000225,53522.28723504001 2024-10-07,01:12:58.000,281,11007290,12925,0,1728263577,13081.8267309,7.2696969000026,53522.0636472 2024-10-07,01:12:59.000,281,11007323,12965,0,1728263578,13081.76610411,7.375433850000263,53521.86800784 2024-10-07,01:13:00.000,281,11007290,13125,0,1728263579,13081.67853207999,7.50231819000328,53521.75621392001 2024-10-07,01:13:01.000,281,11007282,12885,0,1728263580,13081.631377909995,7.636251659998379,53521.56057456 2024-10-07,01:13:02.000,281,11007330,13325,0,1728263581,13081.58422374,7.819529040003545,53521.40685792 2024-10-07,01:13:03.000,281,11007288,13205,0,1728263582,13081.55727849999,7.939364249999926,53521.23916704 2024-10-07,01:13:04.000,281,11007290,12925,0,1728263583,13081.429288609994,8.045101200004865,53521.02256632 2024-10-07,01:13:05.000,281,11007249,13205,0,1728263584,13081.382134439998,8.143789020003169,53520.938720879996 2024-10-07,01:13:06.000,281,11007258,12925,0,1728263585,13081.281089789998,8.214280320004036,53520.7360944 2024-10-07,01:13:07.000,281,11007266,12885,0,1728263586,13081.206990379993,8.334115530000417,53520.589364880005 2024-10-07,01:13:08.000,281,11007292,12765,0,1728263587,13081.065527869992,8.36936118000449,53520.40071264 2024-10-07,01:13:09.000,281,11007302,12965,0,1728263588,13080.971219530002,8.453950740004075,53520.2819316 2024-10-07,01:13:10.000,281,11007309,13085,0,1728263589,13080.829757020001,8.54558943000302,53520.12821496001 2024-10-07,01:13:11.000,281,11007263,12965,0,1728263590,13080.701767129991,8.594933339998533,53519.98148544001 2024-10-07,01:13:12.000,281,11007328,12885,0,1728263591,13080.492941519995,8.686572030004754,53519.76488472001 2024-10-07,01:13:13.000,281,11007319,12925,0,1728263592,13080.32453377,8.813456370000495,53519.653090800006 2024-10-07,01:13:14.000,281,11007305,13125,0,1728263593,13080.142653399998,8.912144189998799,53519.49238704 2024-10-07,01:13:15.000,281,11007244,12805,0,1728263594,13079.960773029998,9.003782879997743,53519.28277344 2024-10-07,01:13:16.000,281,11007334,12925,0,1728263595,13079.772156350002,9.053126790000533,53519.12206968001 2024-10-07,01:13:17.000,281,11007276,12845,0,1728263596,13079.54985812,9.194109390002268,53518.95437880001 2024-10-07,01:13:18.000,281,11007310,12965,0,1728263597,13079.40165929999,9.257551560003776,53518.7797008 2024-10-07,01:13:19.000,281,11007342,13325,0,1728263598,13079.22651524,471.208187850003,53518.61899704001 2024-10-07,01:13:20.000,281,11007282,12645,0,1728263599,13079.071580109994,9.30689546999929,53518.52117736001 2024-10-07,01:13:21.000,281,11007299,13005,0,1728263600,13078.889699739993,9.370337640000798,53518.311563760006 2024-10-07,01:13:22.000,281,11007315,12805,0,1728263601,13078.701083059997,9.391485029998876,53518.16483424001 2024-10-07,01:13:23.000,281,11007297,12965,0,1728263602,13078.546147929992,9.35623938000208,53517.96220776 2024-10-07,01:13:24.000,281,11007303,12805,0,1728263603,13078.371003870001,9.40558329000487,53517.82945248001 2024-10-07,01:13:25.000,281,11007379,12965,0,1728263604,13078.14196932999,9.384435899999517,53517.64778736 2024-10-07,01:13:26.000,281,11007325,12925,0,1728263605,13077.93988002999,9.377386770000157,53517.54298056001 2024-10-07,01:13:27.000,281,11007264,12925,0,1728263606,13077.731054419994,9.328042860004643,53517.3822768 2024-10-07,01:13:28.000,281,11007297,13045,0,1728263607,13077.515492500002,9.31394459999865,53517.116766240004 2024-10-07,01:13:29.000,281,11007317,13085,0,1728263608,13077.333612130002,9.292797210000572,53516.9979852 2024-10-07,01:13:30.000,281,11007295,13005,0,1728263609,13077.198885929996,9.250502430004417,53516.83728144 2024-10-07,01:13:31.000,281,11007330,12965,0,1728263610,13076.98332400999,9.271649820002494,53516.66260344 2024-10-07,01:13:32.000,281,11007302,12965,0,1728263611,13076.9092246,9.271649820002494,53516.515873920005 2024-10-07,01:13:33.000,281,11007296,12965,0,1728263612,13076.78797102,9.243453299997782,53516.31324744 2024-10-07,01:13:34.000,281,11007278,13005,0,1728263613,13076.68692637,9.278698950001854,53516.17350504001 2024-10-07,01:13:35.000,281,11007328,12965,0,1728263614,13076.592618029994,9.35623938000208,53516.00581416001 2024-10-07,01:13:36.000,281,11007339,12885,0,1728263615,13076.444419209998,9.40558329000487,53515.85908464 2024-10-07,01:13:37.000,281,11007316,12965,0,1728263616,13076.350110869993,9.461976329999743,53515.775239200004 2024-10-07,01:13:38.000,281,11007354,12845,0,1728263617,13076.222120979997,9.511320240002533,53515.628509680006 2024-10-07,01:13:39.000,281,11007319,12925,0,1728263618,13076.154757880002,9.504271110003174,53515.47479304 2024-10-07,01:13:40.000,281,11007350,12925,0,1728263619,13076.134548950002,9.546565889999329,53515.3210764 2024-10-07,01:13:41.000,281,11007318,12925,0,1728263620,13076.080658469997,9.497221980003815,53515.2512052 2024-10-07,01:13:42.000,281,11007320,13045,0,1728263621,13076.127812639992,9.504271110003174,53515.08351432 2024-10-07,01:13:43.000,281,11007308,13005,0,1728263622,13076.134548950002,9.48312371999782,53514.957746160006 2024-10-07,01:13:44.000,281,11007277,12805,0,1728263623,13076.174966810002,9.48312371999782,53514.85293936 2024-10-07,01:13:45.000,281,11007277,12965,0,1728263624,13076.282747769998,9.476074589998461,53514.71319696001 2024-10-07,01:13:46.000,281,11007315,12965,0,1728263625,13076.370319799993,9.433779810002306,53514.66428712001 2024-10-07,01:13:47.000,281,11007336,12805,0,1728263626,13076.498309689989,9.384435899999517,53514.55948032 2024-10-07,01:13:48.000,281,11007264,13005,0,1728263627,13076.599354339989,9.328042860004643,53514.48960912 2024-10-07,01:13:49.000,281,11007321,13045,0,1728263628,13076.76776209,9.299846339999931,53514.335892480005 2024-10-07,01:13:50.000,281,11007266,12965,0,1728263629,13076.9092246,9.264600690003135,53514.30794400001 2024-10-07,01:13:51.000,281,11007259,12925,0,1728263630,13077.084368659991,9.271649820002494,53514.286982640006 2024-10-07,01:13:52.000,281,11007319,12805,0,1728263631,13077.232567480001,9.271649820002494,53514.19615008 2024-10-07,01:13:53.000,281,11007304,12925,0,1728263632,13077.360557369997,9.243453299997782,53514.10531752 2024-10-07,01:13:54.000,281,11007286,12725,0,1728263633,13077.454865710002,9.271649820002494,53514.10531752 2024-10-07,01:13:55.000,281,11007305,12965,0,1728263634,13077.589591909993,9.299846339999931,53514.04243344001 2024-10-07,01:13:56.000,281,11007287,12645,0,1728263635,13077.683900249998,9.222305909999704,53513.98653648 2024-10-07,01:13:57.000,281,11007308,13005,0,1728263636,13077.764735969999,9.18001113000355,53514.02147208001 2024-10-07,01:13:58.000,281,11007331,12965,0,1728263637,13077.85904430999,9.18001113000355,53513.91666528 2024-10-07,01:13:59.000,281,11007359,12885,0,1728263638,13077.9870342,9.088372440004605,53513.881729680004 2024-10-07,01:14:00.000,281,11007291,13005,0,1728263639,13078.14870564,9.053126790000533,53513.86076832 2024-10-07,01:14:01.000,281,11007302,13205,0,1728263640,13078.26995922,8.95443897000223,53513.85378120001 2024-10-07,01:14:02.000,281,11007340,13045,0,1728263641,13078.404685419991,8.89804593000008,53513.85378120001 2024-10-07,01:14:03.000,281,11007273,13045,0,1728263642,13078.539411619997,8.813456370000495,53513.881729680004 2024-10-07,01:14:04.000,281,11007311,12725,0,1728263643,13078.626983649992,8.71476855000219,53513.80487136001 2024-10-07,01:14:05.000,281,11007333,13085,0,1728263644,13078.788655089993,8.651326380000683,53513.832819840005 2024-10-07,01:14:06.000,281,11007300,13045,0,1728263645,13078.896436049989,8.573785950000456,53513.82583272001 2024-10-07,01:14:07.000,281,11007288,12885,0,1728263646,13079.004217009999,8.510343779998948,53513.81185848 2024-10-07,01:14:08.000,281,11007313,13165,0,1728263647,13079.09852534999,8.432803349998721,53513.832819840005 2024-10-07,01:14:09.000,281,11007277,12965,0,1728263648,13079.26019678999,8.383459440003207,53513.832819840005 2024-10-07,01:14:10.000,281,11007297,12965,0,1728263649,13079.46228608999,470.20016226000007,53513.83980696 2024-10-07,01:14:11.000,281,11007309,13165,0,1728263650,13079.603748599991,8.284771620004904,53513.85378120001 2024-10-07,01:14:12.000,281,11007319,13005,0,1728263651,13079.738474799997,8.228378580002754,53513.902691040006 2024-10-07,01:14:13.000,281,11007297,12685,0,1728263652,13079.900146239997,8.150838150002528,53513.91666528 2024-10-07,01:14:14.000,281,11007308,12965,0,1728263653,13080.068553989993,8.059199460003583,53513.951600880006 2024-10-07,01:14:15.000,281,11007301,13005,0,1728263654,13080.27737959999,8.016904680000152,53514.000510720005 2024-10-07,01:14:16.000,281,11007276,13045,0,1728263655,13080.452523659995,7.925265990001208,53514.06339480001 2024-10-07,01:14:17.000,281,11007334,13125,0,1728263656,13080.573777239995,7.819529040003545,53514.049420560004 2024-10-07,01:14:18.000,281,11007289,12965,0,1728263657,13080.755657609996,7.7278903500046,53514.14025312001 2024-10-07,01:14:19.000,281,11007288,13045,0,1728263658,13080.924065359992,7.650349920004373,53514.18217584 2024-10-07,01:14:20.000,281,11007353,13085,0,1728263659,13081.126154659993,7.558711229998153,53514.32191824 2024-10-07,01:14:21.000,281,11007300,13245,0,1728263660,13081.267617169993,7.481170799997926,53514.3428796 2024-10-07,01:14:22.000,281,11007304,13085,0,1728263661,13081.422552299999,469.28377536000335,53514.433712160004 2024-10-07,01:14:23.000,281,11007297,12965,0,1728263662,13081.550542189994,7.255598640003882,53514.49659624001 2024-10-07,01:14:24.000,281,11007288,13125,0,1728263663,13081.66505946,7.163959949997661,53514.58044168 2024-10-07,01:14:25.000,281,11007270,12805,0,1728263664,13081.712213629995,7.0793703899980756,53514.59441592001 2024-10-07,01:14:26.000,281,11007302,12685,0,1728263665,13081.752631489995,7.008879090004484,53514.671274240005 2024-10-07,01:14:27.000,281,11007380,13165,0,1728263666,13081.76610411,6.9242895300048986,53514.75511968 2024-10-07,01:14:28.000,281,11007323,13205,0,1728263667,13081.73915886999,6.8115034500006,53514.85992648001 2024-10-07,01:14:29.000,281,11007348,12885,0,1728263668,13081.772840419995,6.670520849998866,53514.8669136 2024-10-07,01:14:30.000,281,11007362,13045,0,1728263669,13081.77957672999,6.543636510003125,53514.908836320006 2024-10-07,01:14:31.000,281,11007302,12925,0,1728263670,13081.78631304,6.430850429998827,53514.9717204 2024-10-07,01:14:32.000,281,11007328,13005,0,1728263671,13081.75936779999,6.311015220002446,53515.11844992001 2024-10-07,01:14:33.000,281,11007297,12885,0,1728263672,13081.772840419995,6.219376530003501,53515.13941128 2024-10-07,01:14:34.000,281,11007283,12925,0,1728263673,13081.74589518,6.036099149998336,53515.16037264 2024-10-07,01:14:35.000,281,11007318,13045,0,1728263674,13081.651586839995,5.9233130700013135,53515.2512052 2024-10-07,01:14:36.000,281,11007342,12845,0,1728263675,13081.59769635999,5.82462525000301,53515.3210764 2024-10-07,01:14:37.000,281,11007332,12885,0,1728263676,13081.55727849999,5.697740909999993,53515.356012 2024-10-07,01:14:38.000,281,11007311,13005,0,1728263677,13081.462970159999,5.563807440004894,53515.38396048001 2024-10-07,01:14:39.000,281,11007316,13205,0,1728263678,13081.469706469994,5.4016774499978055,53515.45383168001 2024-10-07,01:14:40.000,281,11007297,12805,0,1728263679,13081.395607059989,5.302989629999502,53515.4258832 2024-10-07,01:14:41.000,281,11007298,12685,0,1728263680,13081.334980269989,5.218400069999916,53515.45383168001 2024-10-07,01:14:42.000,281,11007343,12885,0,1728263681,13081.321507649998,5.091515730004176,53515.6354968 2024-10-07,01:14:43.000,281,11007297,13085,0,1728263682,13081.281089789998,4.985778779999237,53515.628509680006 2024-10-07,01:14:44.000,281,11007295,12845,0,1728263683,13081.193517760003,4.872992700002214,53515.65645816 2024-10-07,01:14:45.000,281,11007299,12605,0,1728263684,13081.146363589993,4.767255750004551,53515.67043240001 2024-10-07,01:14:46.000,281,11007384,13045,0,1728263685,13081.092473110002,4.633322280002176,53515.796200560006 2024-10-07,01:14:47.000,281,11007278,13205,0,1728263686,13081.065527869992,4.54873272000259,53515.796200560006 2024-10-07,01:14:48.000,281,11007313,13045,0,1728263687,13081.058791559997,4.4570940300036455,53515.83812328001 2024-10-07,01:14:49.000,281,11007295,13285,0,1728263688,13081.085736799992,4.3513570799987065,53515.90799448001 2024-10-07,01:14:50.000,281,11007287,13045,0,1728263689,13081.119418349997,4.294964040003833,53515.93594296001 2024-10-07,01:14:51.000,281,11007303,13005,0,1728263690,13081.213726689988,4.266767519999121,53515.98485280001 2024-10-07,01:14:52.000,281,11007331,13085,0,1728263691,13081.281089789998,4.231521870002325,53516.04773688 2024-10-07,01:14:53.000,281,11007305,12885,0,1728263692,13081.368661819994,4.1962762199982535,53516.082672480006 2024-10-07,01:14:54.000,281,11007313,13085,0,1728263693,13081.442761229999,4.245620130001043,53516.09664672 2024-10-07,01:14:55.000,281,11007351,13165,0,1728263694,13081.530333259994,4.316111430001911,53516.17350504001 2024-10-07,01:14:56.000,281,11007331,12805,0,1728263695,13081.590960049994,4.316111430001911,53516.15254368001 2024-10-07,01:14:57.000,281,11007319,13085,0,1728263696,13081.68526839,4.379553600003419,53516.23638912 2024-10-07,01:14:58.000,281,11007301,13205,0,1728263697,13081.752631489995,4.442995769997651,53516.30626032 2024-10-07,01:14:59.000,281,11007365,12925,0,1728263698,13081.772840419995,4.478241420001723,53516.39010576001 2024-10-07,01:15:00.000,281,11007295,12925,0,1728263699,13081.833467209995,4.534634460003872,53516.4739512 2024-10-07,01:15:01.000,281,11007314,12805,0,1728263700,13081.84020351999,4.576929240000027,53516.466964080006 2024-10-07,01:15:02.000,281,11007347,12885,0,1728263701,13081.86041244999,4.68266618999769,53516.50888680001 2024-10-07,01:15:03.000,281,11007296,13005,0,1728263702,13081.853676139996,4.739059229999839,53516.613693600004 2024-10-07,01:15:04.000,281,11007233,12925,0,1728263703,13081.84693983,4.816599660000065,53516.62068072 2024-10-07,01:15:05.000,281,11007292,13045,0,1728263704,13081.853676139996,4.90823834999901,53516.6486292 2024-10-07,01:15:06.000,281,11007342,13285,0,1728263705,13081.8267309,4.936434870003723,53516.70452616001 2024-10-07,01:15:07.000,281,11007280,13205,0,1728263706,13081.84020351999,5.028073560002667,53516.69055192 2024-10-07,01:15:08.000,281,11007352,13005,0,1728263707,13081.74589518,5.021024430003308,53516.74644888001 2024-10-07,01:15:09.000,281,11007312,12925,0,1728263708,13081.692004699995,5.091515730004176,53516.7883716 2024-10-07,01:15:10.000,281,11007360,13205,0,1728263709,13081.611168979995,5.098564860003535,53516.753436000006 2024-10-07,01:15:11.000,281,11007257,12885,0,1728263710,13081.523596949999,5.1408596399996895,53516.80933296 2024-10-07,01:15:12.000,281,11007338,13125,0,1728263711,13081.436024919989,5.176105290003761,53516.732474640005 2024-10-07,01:15:13.000,281,11007327,13165,0,1728263712,13081.361925509998,5.204301810001198,53516.7883716 2024-10-07,01:15:14.000,281,11007297,12805,0,1728263713,13081.281089789998,5.260694850003347,53516.82330720001 2024-10-07,01:15:15.000,281,11007313,12645,0,1728263714,13081.240671929998,5.31708788999822,53516.79535872001 2024-10-07,01:15:16.000,281,11007318,12925,0,1728263715,13081.180045139998,5.281842240001424,53516.76741024 2024-10-07,01:15:17.000,281,11007367,12685,0,1728263716,13081.031846320002,467.2113311400026,53516.72548752001 2024-10-07,01:15:18.000,281,11007344,12965,0,1728263717,13080.897120119997,5.36643180000101,53516.73946176 2024-10-07,01:15:19.000,281,11007322,12805,0,1728263718,13080.789339160001,5.4016774499978055,53516.781384480004 2024-10-07,01:15:20.000,281,11007289,12965,0,1728263719,13080.66134926999,5.429873970002518,53516.732474640005 2024-10-07,01:15:21.000,281,11007331,13165,0,1728263720,13080.56704093,467.3382154799983,53516.69753904 2024-10-07,01:15:22.000,281,11007289,12965,0,1728263721,13080.452523659995,5.521512660001463,53516.634654960006 2024-10-07,01:15:23.000,281,11007285,13045,0,1728263722,13080.351479009994,5.514463530002104,53516.64164208 2024-10-07,01:15:24.000,281,11007321,13125,0,1728263723,13080.290852219994,5.514463530002104,53516.57177088 2024-10-07,01:15:25.000,281,11007323,13125,0,1728263724,13080.236961739989,5.5567583099982585,53516.55779664001 2024-10-07,01:15:26.000,281,11007311,12965,0,1728263725,13080.210016499994,5.577905700003612,53516.52984816 2024-10-07,01:15:27.000,281,11007338,13005,0,1728263726,13080.196543879989,467.52854199000285,53516.48792544001 2024-10-07,01:15:28.000,281,11007298,13125,0,1728263727,13080.129180779993,5.676593520001916,53516.49491256 2024-10-07,01:15:29.000,281,11007287,13045,0,1728263728,13080.055081369988,5.697740909999993,53516.48093832 2024-10-07,01:15:30.000,281,11007293,12885,0,1728263729,13080.021399819998,5.754133950002142,53516.446002720004 2024-10-07,01:15:31.000,281,11007286,13045,0,1728263730,13079.967509339993,5.803477859997656,53516.41106712001 2024-10-07,01:15:32.000,281,11007277,12925,0,1728263731,13079.947300409993,5.916263940001954,53516.36914440001 2024-10-07,01:15:33.000,281,11007327,12965,0,1728263732,13079.886673619993,5.986755240002822,53516.34119592001 2024-10-07,01:15:34.000,281,11007322,12925,0,1728263733,13079.839519449997,6.078393930001766,53516.32722168 2024-10-07,01:15:35.000,281,11007328,13125,0,1728263734,13079.792365280002,6.148885230002634,53516.278311840004 2024-10-07,01:15:36.000,281,11007298,12925,0,1728263735,13079.718265869997,6.254622180000297,53516.299273200006 2024-10-07,01:15:37.000,281,11007321,13005,0,1728263736,13079.711529560002,6.311015220002446,53516.23638912 2024-10-07,01:15:38.000,281,11007354,13125,0,1728263737,13079.623957529991,6.311015220002446,53516.25735048 2024-10-07,01:15:39.000,281,11007308,12965,0,1728263738,13079.603748599991,6.374457390003954,53516.17350504001 2024-10-07,01:15:40.000,281,11007323,13005,0,1728263739,13079.543121809991,6.3956047800020315,53516.131582320006 2024-10-07,01:15:41.000,281,11007331,12925,0,1728263740,13079.435340849996,6.444948690004821,53516.22241488001 2024-10-07,01:15:42.000,281,11007322,12685,0,1728263741,13079.38818668,6.529538250004407,53516.14555656 2024-10-07,01:15:43.000,281,11007294,12965,0,1728263742,13079.32755989,6.571833030000562,53516.131582320006 2024-10-07,01:15:44.000,281,11007299,12605,0,1728263743,13079.30061464999,6.621176940003352,53516.082672480006 2024-10-07,01:15:45.000,281,11007297,12765,0,1728263744,13079.192833689995,6.733963020000374,53516.082672480006 2024-10-07,01:15:46.000,281,11007331,12925,0,1728263745,13079.192833689995,6.81855257999996,53516.04074976 2024-10-07,01:15:47.000,281,11007318,13165,0,1728263746,13079.071580109994,6.910191269998904,53516.012801280005 2024-10-07,01:15:48.000,281,11007331,13005,0,1728263747,13078.997480699989,6.9736334400004125,53515.99882704 2024-10-07,01:15:49.000,281,11007313,13045,0,1728263748,13078.896436049989,7.09346865000407,53515.914981600006 2024-10-07,01:15:50.000,281,11007332,12725,0,1728263749,13078.822336639998,7.121665170001506,53515.942930080004 2024-10-07,01:15:51.000,281,11007329,12965,0,1728263750,13078.721291989998,7.206254730001092,53515.85908464 2024-10-07,01:15:52.000,281,11007277,12925,0,1728263751,13078.566356859992,7.319040809998114,53515.845110400005 2024-10-07,01:15:53.000,281,11007265,12925,0,1728263752,13078.478784829997,7.45297428000049,53515.78921344001 2024-10-07,01:15:54.000,281,11007315,12845,0,1728263753,13078.364267559991,7.6010060100015835,53515.80318768 2024-10-07,01:15:55.000,281,11007325,13085,0,1728263754,13078.22280504999,7.692644700000528,53515.747290720006 2024-10-07,01:15:56.000,281,11007295,12965,0,1728263755,13078.094815159995,7.805430780004826,53515.66344528 2024-10-07,01:15:57.000,281,11007279,12525,0,1728263756,13077.89946216999,7.932315120000567,53515.64248392 2024-10-07,01:15:58.000,281,11007301,13205,0,1728263757,13077.717581799989,8.052150330004224,53515.58658696 2024-10-07,01:15:59.000,281,11007335,13125,0,1728263758,13077.596328219988,8.171985540000605,53515.53767712 2024-10-07,01:16:00.000,281,11007292,13005,0,1728263759,13077.468338329993,8.27067335999891,53515.48876728 2024-10-07,01:16:01.000,281,11007308,12845,0,1728263760,13077.252776410001,8.425754219999362,53515.439857440004 2024-10-07,01:16:02.000,281,11007363,12925,0,1728263761,13077.064159729991,8.573785950000456,53515.33505064001 2024-10-07,01:16:03.000,281,11007313,13005,0,1728263762,13076.9092246,8.693621160004113,53515.31408928001 2024-10-07,01:16:04.000,281,11007325,12965,0,1728263763,13076.693662679994,8.785259850003058,53515.20229536 2024-10-07,01:16:05.000,281,11007303,13005,0,1728263764,13076.484837069998,8.961488100001588,53515.125437040006 2024-10-07,01:16:06.000,281,11007286,13325,0,1728263765,13076.296220390002,9.053126790000533,53515.0415916 2024-10-07,01:16:07.000,281,11007349,13005,0,1728263766,13076.121076329997,9.158863739998196,53514.957746160006 2024-10-07,01:16:08.000,281,11007301,12885,0,1728263767,13075.89204179,9.292797210000572,53514.89486208 2024-10-07,01:16:09.000,281,11007289,12845,0,1728263768,13075.656270939995,9.370337640000798,53514.76210680001 2024-10-07,01:16:10.000,281,11007283,13125,0,1728263769,13075.407027469999,9.440828940001666,53514.671274240005 2024-10-07,01:16:11.000,281,11007292,12765,0,1728263770,13075.157783999988,9.525418500001251,53514.552493200004 2024-10-07,01:16:12.000,281,11007291,13005,0,1728263771,13074.915276840002,9.5818115400034,53514.44768640001 2024-10-07,01:16:13.000,281,11007251,12925,0,1728263772,13074.65256075,9.610008060000837,53514.335892480005 2024-10-07,01:16:14.000,281,11007305,12725,0,1728263773,13074.44373513999,9.5818115400034,53514.24505992 2024-10-07,01:16:15.000,281,11007290,13125,0,1728263774,13074.228173219999,9.560664149998047,53514.12627888 2024-10-07,01:16:16.000,281,11007281,12805,0,1728263775,13073.992402369993,9.511320240002533,53514.00749784 2024-10-07,01:16:17.000,281,11007306,13005,0,1728263776,13073.776840450002,9.440828940001666,53513.87474256001 2024-10-07,01:16:18.000,281,11007311,13125,0,1728263777,13073.581487459996,9.36328851000144,53513.77692288001 2024-10-07,01:16:19.000,281,11007306,12805,0,1728263778,13073.379398159996,9.257551560003776,53513.67211608 2024-10-07,01:16:20.000,281,11007285,13205,0,1728263779,13073.136890999995,9.194109390002268,53513.5044252 2024-10-07,01:16:21.000,281,11007309,13125,0,1728263780,13072.941538009989,9.151814609998837,53513.39263128001 2024-10-07,01:16:22.000,281,11007317,12965,0,1728263781,13072.752921329993,9.095421570003964,53513.26686312 2024-10-07,01:16:23.000,281,11007316,13125,0,1728263782,13072.577777270002,9.031979400002456,53513.10615936001 2024-10-07,01:16:24.000,281,11007275,12845,0,1728263783,13072.402633209997,8.975586360000307,53513.00135256 2024-10-07,01:16:25.000,281,11007321,13045,0,1728263784,13072.288115939991,8.95443897000223,53512.88955864001 2024-10-07,01:16:26.000,281,11007288,12925,0,1728263785,13072.08602663999,8.89804593000008,53512.72186776001 2024-10-07,01:16:27.000,281,11007326,13245,0,1728263786,13071.937827819995,8.841652889997931,53512.61706096 2024-10-07,01:16:28.000,281,11007294,12845,0,1728263787,13071.809837929999,8.785259850003058,53512.46334432001 2024-10-07,01:16:29.000,281,11007326,12805,0,1728263788,13071.601012319989,8.72181768000155,53512.323601920005 2024-10-07,01:16:30.000,281,11007306,13125,0,1728263789,13071.425868259998,8.644277250001323,53512.16988528 2024-10-07,01:16:31.000,281,11007323,12925,0,1728263790,13071.237251580002,8.573785950000456,53511.99520728 2024-10-07,01:16:32.000,281,11007330,12965,0,1728263791,13071.082316449996,8.468049000002793,53511.869439120004 2024-10-07,01:16:33.000,281,11007342,13045,0,1728263792,13070.93411763,8.355262919998495,53511.73668384 2024-10-07,01:16:34.000,281,11007251,12645,0,1728263793,13070.738764639995,8.221329450003395,53511.57598008001 2024-10-07,01:16:35.000,281,11007331,13165,0,1728263794,13070.60403843999,8.108543369999097,53511.4432248 2024-10-07,01:16:36.000,281,11007388,12845,0,1728263795,13070.455839619994,8.002806420001434,53511.268546800005 2024-10-07,01:16:37.000,281,11007310,13285,0,1728263796,13070.314377109993,7.840676430001622,53511.09386880001 2024-10-07,01:16:38.000,281,11007272,12845,0,1728263797,13070.267222939998,7.685595570001169,53510.96111352 2024-10-07,01:16:39.000,281,11007308,12845,0,1728263798,13070.166178289997,7.467072539999208,53510.80739688001 2024-10-07,01:16:40.000,281,11007280,12925,0,1728263799,13070.071869949992,7.326089940004749,53510.63271888 2024-10-07,01:16:41.000,281,11007300,12925,0,1728263800,13069.991034229992,7.149861689998943,53510.47201512001 2024-10-07,01:16:42.000,281,11007320,12725,0,1728263801,13069.977561610001,6.980682569999772,53510.29733712 2024-10-07,01:16:43.000,281,11007372,13005,0,1728263802,13069.957352680001,6.776257800003805,53510.24144016 2024-10-07,01:16:44.000,281,11007332,13245,0,1728263803,13069.937143750001,6.600029549997998,53510.10868488 2024-10-07,01:16:45.000,281,11007341,13205,0,1728263804,13069.943880059996,6.3956047800020315,53509.878109920006 2024-10-07,01:16:46.000,281,11007302,13285,0,1728263805,13069.997770540002,6.233474790002219,53509.79426448 2024-10-07,01:16:47.000,281,11007329,13125,0,1728263806,13070.051661019992,467.9796863099982,53509.640547840005 2024-10-07,01:16:48.000,281,11007289,12845,0,1728263807,13070.119024120002,5.895116550003877,53509.52875392 2024-10-07,01:16:49.000,281,11007307,12805,0,1728263808,13070.186387219997,5.711839169998711,53509.40298576 2024-10-07,01:16:50.000,281,11007332,13205,0,1728263809,13070.280695560003,5.584954830002971,53509.27023048 2024-10-07,01:16:51.000,281,11007311,12965,0,1728263810,13070.401949139989,5.387579189999087,53509.19337216 2024-10-07,01:16:52.000,281,11007299,13125,0,1728263811,13070.516466409994,5.225449199999275,53508.98375856001 2024-10-07,01:16:53.000,281,11007300,12885,0,1728263812,13070.738764639995,5.084466600004816,53508.97677144 2024-10-07,01:16:54.000,281,11007282,12965,0,1728263813,13070.84654559999,4.894140090000292,53508.84401616001 2024-10-07,01:16:55.000,281,11007326,13125,0,1728263814,13071.062107519996,466.6192042199982,53508.80908056 2024-10-07,01:16:56.000,281,11007285,12805,0,1728263815,13071.223778959997,4.640371410001535,53508.69029952 2024-10-07,01:16:57.000,281,11007270,13005,0,1728263816,13071.365241469997,466.4218285800016,53508.6134412 2024-10-07,01:16:58.000,281,11007332,12965,0,1728263817,13071.594276009993,4.450044900004286,53508.57151848 2024-10-07,01:16:59.000,281,11007297,13085,0,1728263818,13071.83004686,4.37250447000406,53508.52959576001 2024-10-07,01:17:00.000,281,11007276,12885,0,1728263819,13071.9917183,4.330209690000629,53508.43177608 2024-10-07,01:17:01.000,281,11007274,13205,0,1728263820,13072.180334979996,4.309062300002552,53508.4038276 2024-10-07,01:17:02.000,281,11007267,13165,0,1728263821,13072.348742729991,4.245620130001043,53508.43177608 2024-10-07,01:17:03.000,281,11007300,13245,0,1728263822,13072.523886789997,4.182177959999535,53508.347930640004 2024-10-07,01:17:04.000,281,11007296,12765,0,1728263823,13072.685558229998,4.161030570001458,53508.35491776 2024-10-07,01:17:05.000,281,11007269,12805,0,1728263824,13072.847229669998,4.118735789998027,53508.35491776 2024-10-07,01:17:06.000,281,11007310,13125,0,1728263825,13073.00216479999,4.083490140001231,53508.34094352001 2024-10-07,01:17:07.000,281,11007304,13085,0,1728263826,13073.17057255,4.048244490004436,53508.32696928 2024-10-07,01:17:08.000,281,11007371,12965,0,1728263827,13073.29182613,3.9848023200029274,53508.31299504001 2024-10-07,01:17:09.000,281,11007314,12765,0,1728263828,13073.446761259991,3.9777531900035683,53508.347930640004 2024-10-07,01:17:10.000,281,11007312,13045,0,1728263829,13073.568014839992,3.9989005800016457,53508.32696928 2024-10-07,01:17:11.000,281,11007343,12885,0,1728263830,13073.662323179997,4.005949710001005,53508.29203368001 2024-10-07,01:17:12.000,281,11007331,13005,0,1728263831,13073.790313069992,4.012998840000364,53508.27107232001 2024-10-07,01:17:13.000,281,11007316,13005,0,1728263832,13073.891357719993,4.083490140001231,53508.30600792 2024-10-07,01:17:14.000,281,11007339,13045,0,1728263833,13073.891357719993,4.069391880002513,53508.29203368001 2024-10-07,01:17:15.000,281,11007334,13045,0,1728263834,13073.911566649993,465.9495368700009,53508.2640852 2024-10-07,01:17:16.000,281,11007295,13005,0,1728263835,13073.951984509993,4.09758839999995,53508.28504656 2024-10-07,01:17:17.000,281,11007315,12845,0,1728263836,13073.925039269998,4.111686659998668,53508.27107232001 2024-10-07,01:17:18.000,281,11007338,13125,0,1728263837,13073.877885100002,4.161030570001458,53508.347930640004 2024-10-07,01:17:19.000,281,11007342,12965,0,1728263838,13073.797049380002,4.182177959999535,53508.35491776 2024-10-07,01:17:20.000,281,11007322,13085,0,1728263839,13073.797049380002,4.224472740002966,53508.31299504001 2024-10-07,01:17:21.000,281,11007379,13285,0,1728263840,13073.722949969997,4.294964040003833,53508.30600792 2024-10-07,01:17:22.000,281,11007314,13205,0,1728263841,13073.662323179997,4.309062300002552,53508.299020800005 2024-10-07,01:17:23.000,281,11007312,12965,0,1728263842,13073.608432699992,4.365455340004701,53508.29203368001 2024-10-07,01:17:24.000,281,11007362,13285,0,1728263843,13073.520860669996,4.414799250000215,53508.30600792 2024-10-07,01:17:25.000,281,11007337,12925,0,1728263844,13073.487179119991,4.485290550001082,53508.250110960005 2024-10-07,01:17:26.000,281,11007362,12965,0,1728263845,13073.446761259991,4.541683590003231,53508.25709808 2024-10-07,01:17:27.000,281,11007343,12885,0,1728263846,13073.34571660999,4.605125760004739,53508.250110960005 2024-10-07,01:17:28.000,281,11007305,12605,0,1728263847,13073.26488088999,4.689715320004325,53508.23613672 2024-10-07,01:17:29.000,281,11007322,13165,0,1728263848,13073.16383623999,4.795452270001988,53508.201201120006 2024-10-07,01:17:30.000,281,11007363,13045,0,1728263849,13073.136890999995,4.8800418300015735,53508.15229128001 2024-10-07,01:17:31.000,281,11007353,12845,0,1728263850,13073.096473139994,5.00692617000459,53508.201201120006 2024-10-07,01:17:32.000,281,11007324,13285,0,1728263851,13073.00216479999,466.95051333000447,53508.180239760004 2024-10-07,01:17:33.000,281,11007285,13165,0,1728263852,13072.934801699994,5.154957899998408,53508.201201120006 2024-10-07,01:17:34.000,281,11007340,13325,0,1728263853,13072.820284429989,5.274793110002065,53508.0894072 2024-10-07,01:17:35.000,281,11007295,13125,0,1728263854,13072.732712399993,5.359382670001651,53508.12434280001 2024-10-07,01:17:36.000,281,11007306,12845,0,1728263855,13072.597986200002,5.479217879998032,53508.06145872 2024-10-07,01:17:37.000,281,11007329,13005,0,1728263856,13072.523886789997,5.584954830002971,53508.07543296001 2024-10-07,01:17:38.000,281,11007280,12725,0,1728263857,13072.355479040001,5.697740909999993,53508.09639432 2024-10-07,01:17:39.000,281,11007293,12805,0,1728263858,13072.180334979996,5.747084820002783,53508.00556176001 2024-10-07,01:17:40.000,281,11007295,12925,0,1728263859,13072.03213616,5.852821770000446,53507.98460040001 2024-10-07,01:17:41.000,281,11007310,13125,0,1728263860,13071.856992099994,5.9233130700013135,53507.9496648 2024-10-07,01:17:42.000,281,11007293,12925,0,1728263861,13071.695320659994,5.930362200000673,53507.98460040001 2024-10-07,01:17:43.000,281,11007351,12845,0,1728263862,13071.553858149993,5.993804370002181,53507.89376784 2024-10-07,01:17:44.000,281,11007331,12965,0,1728263863,13071.432604569993,6.0290500199989765,53507.8797936 2024-10-07,01:17:45.000,281,11007329,13005,0,1728263864,13071.345032539997,6.078393930001766,53507.90075496 2024-10-07,01:17:46.000,281,11007355,13045,0,1728263865,13071.284405749997,6.113639579998562,53507.82389664 2024-10-07,01:17:47.000,281,11007345,12765,0,1728263866,13071.136206930001,6.254622180000297,53507.76101256 2024-10-07,01:17:48.000,281,11007275,12925,0,1728263867,13071.095789070001,6.325113480001164,53507.76799968001 2024-10-07,01:17:49.000,281,11007314,12685,0,1728263868,13070.988008109991,6.381506520003313,53507.698128480006 2024-10-07,01:17:50.000,281,11007336,13205,0,1728263869,13070.86675452999,6.430850429998827,53507.61428304 2024-10-07,01:17:51.000,281,11007353,12885,0,1728263870,13070.79265512,6.494292600000335,53507.64223152001 2024-10-07,01:17:52.000,281,11007363,12965,0,1728263871,13070.65119261,6.578882159999921,53507.64223152001 2024-10-07,01:17:53.000,281,11007302,12885,0,1728263872,13070.509730099999,6.663471719999507,53507.60729592 2024-10-07,01:17:54.000,281,11007286,13085,0,1728263873,13070.455839619994,6.733963020000374,53507.58633456 2024-10-07,01:17:55.000,281,11007377,12805,0,1728263874,13070.395212829993,6.81855257999996,53507.60729592 2024-10-07,01:17:56.000,281,11007358,12925,0,1728263875,13070.327849729998,6.903142139999545,53507.55139896001 2024-10-07,01:17:57.000,281,11007335,12965,0,1728263876,13070.280695560003,6.980682569999772,53507.60030880001 2024-10-07,01:17:58.000,281,11007314,12965,0,1728263877,13070.273959249993,7.030026480002562,53507.55139896001 2024-10-07,01:17:59.000,281,11007333,12925,0,1728263878,13070.213332459993,7.09346865000407,53507.61428304 2024-10-07,01:18:00.000,281,11007304,12925,0,1728263879,13070.199859840002,7.142812559999584,53507.57236032001 2024-10-07,01:18:01.000,281,11007314,12965,0,1728263880,13070.186387219997,7.156910819998302,53507.53742472 2024-10-07,01:18:02.000,281,11007337,13285,0,1728263881,13070.152705669992,7.213303860000451,53507.53742472 2024-10-07,01:18:03.000,281,11007267,12965,0,1728263882,13070.159441980002,7.262647770003241,53507.52345048001 2024-10-07,01:18:04.000,281,11007303,12965,0,1728263883,13070.119024120002,7.2696969000026,53507.55139896001 2024-10-07,01:18:05.000,281,11007324,12765,0,1728263884,13070.085342569997,7.283795160001318,53507.55139896001 2024-10-07,01:18:06.000,281,11007324,13165,0,1728263885,13070.024715779997,7.304942549999396,53507.55139896001 2024-10-07,01:18:07.000,281,11007307,12965,0,1728263886,13070.017979470002,7.3401882000034675,53507.52345048001 2024-10-07,01:18:08.000,281,11007332,12765,0,1728263887,13069.943880059996,7.396581239998341,53507.54441184 2024-10-07,01:18:09.000,281,11007341,13085,0,1728263888,13069.869780649991,7.438876020001771,53507.55139896001 2024-10-07,01:18:10.000,281,11007356,13125,0,1728263889,13069.72831813999,7.481170799997926,53507.495502 2024-10-07,01:18:11.000,281,11007317,12965,0,1728263890,13069.660955039995,7.50231819000328,53507.51646336 2024-10-07,01:18:12.000,281,11007351,12965,0,1728263891,13069.53296515,7.516416450001998,53507.52345048001 2024-10-07,01:18:13.000,281,11007293,13005,0,1728263892,13069.47233836,7.558711229998153,53507.51646336 2024-10-07,01:18:14.000,281,11007359,12965,0,1728263893,13069.391502639999,7.593956880002224,53507.55838608 2024-10-07,01:18:15.000,281,11007310,13205,0,1728263894,13069.297194299994,7.6573990500037326,53507.509476240004 2024-10-07,01:18:16.000,281,11007327,13205,0,1728263895,13069.148995479998,7.643300789997738,53507.55139896001 2024-10-07,01:18:17.000,281,11007309,12925,0,1728263896,13069.081632379988,7.664448180003092,53507.53742472 2024-10-07,01:18:18.000,281,11007274,12925,0,1728263897,13068.946906179997,7.650349920004373,53507.48152776001 2024-10-07,01:18:19.000,281,11007283,12765,0,1728263898,13068.812179979992,469.5375440400021,53507.45357928001 2024-10-07,01:18:20.000,281,11007294,12925,0,1728263899,13068.643772229996,7.7067429599992465,53507.41864368 2024-10-07,01:18:21.000,281,11007306,13205,0,1728263900,13068.45515555,7.699693829999887,53507.411656560005 2024-10-07,01:18:22.000,281,11007300,12845,0,1728263901,13068.340638279995,7.741988610003318,53507.33479824001 2024-10-07,01:18:23.000,281,11007342,12965,0,1728263902,13068.19243946,7.692644700000528,53507.28588840001 2024-10-07,01:18:24.000,281,11007330,12845,0,1728263903,13067.963404919989,7.741988610003318,53507.27191416 2024-10-07,01:18:25.000,281,11007262,12845,0,1728263904,13067.801733480002,7.741988610003318,53507.25793992 2024-10-07,01:18:26.000,281,11007296,12845,0,1728263905,13067.646798349997,7.741988610003318,53507.20204296 2024-10-07,01:18:27.000,281,11007309,13125,0,1728263906,13067.437972740001,7.749037740002677,53507.13915888001 2024-10-07,01:18:28.000,281,11007317,12885,0,1728263907,13067.262828679995,7.734939480003959,53507.09024904 2024-10-07,01:18:29.000,281,11007308,12965,0,1728263908,13067.05400307,7.720841219997965,53507.08326192 2024-10-07,01:18:30.000,281,11007302,12965,0,1728263909,13066.838441149994,7.62920252999902,53506.96448088 2024-10-07,01:18:31.000,281,11007334,13125,0,1728263910,13066.589197679998,7.615104270000302,53506.8666612 2024-10-07,01:18:32.000,281,11007341,12765,0,1728263911,13066.407317309997,7.593956880002224,53506.859674080006 2024-10-07,01:18:33.000,281,11007299,12805,0,1728263912,13066.17828277,7.558711229998153,53506.838712720004 2024-10-07,01:18:34.000,281,11007330,12805,0,1728263913,13065.922302989995,7.4952690600039205,53506.7269188 2024-10-07,01:18:35.000,281,11007333,12925,0,1728263914,13065.679795829994,7.460023409999849,53506.671021840004 2024-10-07,01:18:36.000,281,11007337,12965,0,1728263915,13065.423816050003,7.467072539999208,53506.56621504001 2024-10-07,01:18:37.000,281,11007315,12605,0,1728263916,13065.174572579992,7.431826890002412,53506.524292320006 2024-10-07,01:18:38.000,281,11007300,12845,0,1728263917,13064.89164755999,7.361335590001545,53506.44743400001 2024-10-07,01:18:39.000,281,11007344,12845,0,1728263918,13064.622195159995,7.297893420000037,53506.39153704 2024-10-07,01:18:40.000,281,11007345,12845,0,1728263919,13064.352742759998,7.178058210003655,53506.23083328001 2024-10-07,01:18:41.000,281,11007310,13045,0,1728263920,13064.090026669997,7.0793703899980756,53506.119039360005 2024-10-07,01:18:42.000,281,11007300,12925,0,1728263921,13063.773420099991,7.030026480002562,53506.06314240001 2024-10-07,01:18:43.000,281,11007340,12725,0,1728263922,13063.51744032,6.9736334400004125,53505.98628408 2024-10-07,01:18:44.000,281,11007323,13085,0,1728263923,13063.261460539994,6.8678964900027495,53505.92340000001 2024-10-07,01:18:45.000,281,11007283,12765,0,1728263924,13063.005480759988,6.783306930003164,53505.832567440004 2024-10-07,01:18:46.000,281,11007356,13085,0,1728263925,13062.769709909997,6.726913890001015,53505.734747760005 2024-10-07,01:18:47.000,281,11007301,12765,0,1728263926,13062.54067537,6.621176940003352,53505.65788944001 2024-10-07,01:18:48.000,281,11007333,12845,0,1728263927,13062.358795,6.536587380003766,53505.56006976001 2024-10-07,01:18:49.000,281,11007329,13045,0,1728263928,13062.183650939995,6.473145210002258,53505.46225008001 2024-10-07,01:18:50.000,281,11007317,12885,0,1728263929,13062.035452119999,6.36035912999796,53505.41334024 2024-10-07,01:18:51.000,281,11007340,12925,0,1728263930,13061.873780679998,6.296916960003728,53505.33648192 2024-10-07,01:18:52.000,281,11007312,13205,0,1728263931,13061.712109239998,6.2405239200015785,53505.21770088 2024-10-07,01:18:53.000,281,11007319,13085,0,1728263932,13061.550437799997,6.205278270004783,53505.1198812 2024-10-07,01:18:54.000,281,11007304,13005,0,1728263933,13061.368557429996,6.1347869700039155,53505.09193272 2024-10-07,01:18:55.000,281,11007322,12805,0,1728263934,13061.24056754,6.05019741000433,53505.05001 2024-10-07,01:18:56.000,281,11007279,12885,0,1728263935,13061.0788961,5.993804370002181,53504.95219032 2024-10-07,01:18:57.000,281,11007307,12845,0,1728263936,13060.93743359,5.944460459999391,53504.875332 2024-10-07,01:18:58.000,281,11007313,12725,0,1728263937,13060.802707389994,5.9233130700013135,53504.826422160004 2024-10-07,01:18:59.000,281,11007334,12925,0,1728263938,13060.688190119989,5.902165680003236,53504.76353808 2024-10-07,01:19:00.000,281,11007336,13045,0,1728263939,13060.533254989998,5.888067420004518,53504.728602480005 2024-10-07,01:19:01.000,281,11007308,12805,0,1728263940,13060.472628199997,5.789379599998938,53504.70065400001 2024-10-07,01:19:02.000,281,11007312,12765,0,1728263941,13060.385056170002,5.754133950002142,53504.57488584 2024-10-07,01:19:03.000,281,11007307,13165,0,1728263942,13060.344638310002,5.740035690003424,53504.63776992 2024-10-07,01:19:04.000,281,11007321,12965,0,1728263943,13060.310956759997,5.683642650001275,53504.609821440004 2024-10-07,01:19:05.000,281,11007299,13005,0,1728263944,13060.250329969997,467.50034546999814,53504.58886008 2024-10-07,01:19:06.000,281,11007309,13085,0,1728263945,13060.223384730001,5.584954830002971,53504.53995024 2024-10-07,01:19:07.000,281,11007336,12925,0,1728263946,13060.169494249996,5.584954830002971,53504.55392448001 2024-10-07,01:19:08.000,281,11007321,12925,0,1728263947,13060.10213115,5.584954830002971,53504.54693736 2024-10-07,01:19:09.000,281,11007335,13005,0,1728263948,13060.02129543,5.577905700003612,53504.50501464001 2024-10-07,01:19:10.000,281,11007321,12925,0,1728263949,13059.98087757,5.577905700003612,53504.49802752 2024-10-07,01:19:11.000,281,11007315,13205,0,1728263950,13059.926987089995,5.606102220001048,53504.50501464001 2024-10-07,01:19:12.000,281,11007352,13125,0,1728263951,13059.87309660999,5.669544390002557,53504.560911600005 2024-10-07,01:19:13.000,281,11007321,12805,0,1728263952,13059.81920613,5.718888299998071,53504.55392448001 2024-10-07,01:19:14.000,281,11007292,12605,0,1728263953,13059.724897789994,5.77528134000022,53504.53995024 2024-10-07,01:19:15.000,281,11007300,13005,0,1728263954,13059.69121623999,5.81757612000365,53504.560911600005 2024-10-07,01:19:16.000,281,11007358,13125,0,1728263955,13059.590171589989,5.82462525000301,53504.57488584 2024-10-07,01:19:17.000,281,11007375,13045,0,1728263956,13059.516072179998,5.845772640001087,53504.55392448001 2024-10-07,01:19:18.000,281,11007336,12845,0,1728263957,13059.435236459998,5.866920029999164,53504.525976 2024-10-07,01:19:19.000,281,11007322,13005,0,1728263958,13059.428500149988,5.845772640001087,53504.525976 2024-10-07,01:19:20.000,281,11007306,13125,0,1728263959,13059.421763839993,5.845772640001087,53504.56789872 2024-10-07,01:19:21.000,281,11007343,12965,0,1728263960,13059.448709079988,5.8739691599985235,53504.560911600005 2024-10-07,01:19:22.000,281,11007321,13085,0,1728263961,13059.502599559994,5.852821770000446,53504.64475704 2024-10-07,01:19:23.000,281,11007316,13005,0,1728263962,13059.529544799989,5.881018289997883,53504.62379568001 2024-10-07,01:19:24.000,281,11007331,12885,0,1728263963,13059.529544799989,5.8739691599985235,53504.62379568001 2024-10-07,01:19:25.000,281,11007319,12845,0,1728263964,13059.583435279994,5.895116550003877,53504.679692640006 2024-10-07,01:19:26.000,281,11007332,12965,0,1728263965,13059.637325759999,5.986755240002822,53504.72161536001 2024-10-07,01:19:27.000,281,11007276,13085,0,1728263966,13059.644062069994,5.986755240002822,53504.70065400001 2024-10-07,01:19:28.000,281,11007301,12925,0,1728263967,13059.71816148,6.05019741000433,53504.78449944 2024-10-07,01:19:29.000,281,11007278,12885,0,1728263968,13059.77878827,6.071344800002407,53504.777512320004 2024-10-07,01:19:30.000,281,11007339,13125,0,1728263969,13059.83267874999,6.148885230002634,53504.847383520006 2024-10-07,01:19:31.000,281,11007307,13125,0,1728263970,13059.85962399,6.205278270004783,53504.79148656001 2024-10-07,01:19:32.000,281,11007315,12925,0,1728263971,13059.96066864,6.254622180000297,53504.91725472001 2024-10-07,01:19:33.000,281,11007317,12805,0,1728263972,13060.028031739996,6.311015220002446,53504.945203200004 2024-10-07,01:19:34.000,281,11007333,12925,0,1728263973,13060.06171329,6.318064350001805,53504.966164560006 2024-10-07,01:19:35.000,281,11007301,12885,0,1728263974,13060.068449599996,6.367408260004595,53505.015074400006 2024-10-07,01:19:36.000,281,11007362,12925,0,1728263975,13060.08192222,6.402653910001391,53505.03603576001 2024-10-07,01:19:37.000,281,11007300,12805,0,1728263976,13060.10213115,6.45904695000354,53505.05001 2024-10-07,01:19:38.000,281,11007340,13165,0,1728263977,13060.135812699991,6.508390859999054,53505.08494560001 2024-10-07,01:19:39.000,281,11007304,13005,0,1728263978,13060.149285319996,6.529538250004407,53505.10590696001 2024-10-07,01:19:40.000,281,11007323,12965,0,1728263979,13060.236857349992,6.621176940003352,53505.17577816001 2024-10-07,01:19:41.000,281,11007337,13325,0,1728263980,13060.290747829997,6.719864760001656,53505.24564936 2024-10-07,01:19:42.000,281,11007325,13125,0,1728263981,13060.378319859992,468.6070588799994,53505.19673952 2024-10-07,01:19:43.000,281,11007278,12885,0,1728263982,13060.445682960002,6.790356060002523,53505.2596236 2024-10-07,01:19:44.000,281,11007358,13005,0,1728263983,13060.499573439993,6.825601709999319,53505.28757208 2024-10-07,01:19:45.000,281,11007346,12965,0,1728263984,13060.600618089993,6.874945620002109,53505.301546320006 2024-10-07,01:19:46.000,281,11007344,12885,0,1728263985,13060.748816909989,6.945436920002976,53505.35744328 2024-10-07,01:19:47.000,281,11007343,13005,0,1728263986,13060.863334179994,7.015928220003843,53505.37141752001 2024-10-07,01:19:48.000,281,11007321,12885,0,1728263987,13061.01153299999,7.121665170001506,53505.40635312 2024-10-07,01:19:49.000,281,11007279,13125,0,1728263988,13061.126050269995,7.192156470002374,53505.44128872001 2024-10-07,01:19:50.000,281,11007312,12765,0,1728263989,13061.24056754,7.262647770003241,53505.49019856001 2024-10-07,01:19:51.000,281,11007347,13125,0,1728263990,13061.314666949991,7.361335590001545,53505.54609552 2024-10-07,01:19:52.000,281,11007310,13125,0,1728263991,13061.429184219996,7.467072539999208,53505.60199248 2024-10-07,01:19:53.000,281,11007309,12765,0,1728263992,13061.563910420002,7.544612969999434,53505.72776064001 2024-10-07,01:19:54.000,281,11007293,13085,0,1728263993,13061.671691379997,7.593956880002224,53505.67885080001 2024-10-07,01:19:55.000,281,11007327,13165,0,1728263994,13061.792944959998,7.685595570001169,53505.72776064001 2024-10-07,01:19:56.000,281,11007341,13045,0,1728263995,13061.961352709994,7.749037740002677,53505.82558032001 2024-10-07,01:19:57.000,281,11007325,12685,0,1728263996,13062.06913366999,7.7560868700020364,53505.83955456 2024-10-07,01:19:58.000,281,11007336,12725,0,1728263997,13062.21733249,7.840676430001622,53505.83955456 2024-10-07,01:19:59.000,281,11007354,12805,0,1728263998,13062.31164082999,7.939364249999926,53505.94436136001 2024-10-07,01:20:00.000,281,11007309,12965,0,1728263999,13062.446367029996,7.995757290002075,53505.99327120001 2024-10-07,01:20:01.000,281,11007340,12965,0,1728264000,13062.614774779991,8.045101200004865,53506.04218104001 2024-10-07,01:20:02.000,281,11007321,13165,0,1728264001,13062.715819429992,8.115592499998456,53506.03519392 2024-10-07,01:20:03.000,281,11007281,13125,0,1728264002,13062.864018250002,8.200182059998042,53506.14698784 2024-10-07,01:20:04.000,281,11007382,12845,0,1728264003,13062.992008139998,8.27067335999891,53506.167949200004 2024-10-07,01:20:05.000,281,11007325,13005,0,1728264004,13063.106525409989,8.397557700001926,53506.25878176001 2024-10-07,01:20:06.000,281,11007336,13085,0,1728264005,13063.221042679994,8.531491170004301,53506.27974312001 2024-10-07,01:20:07.000,281,11007308,12925,0,1728264006,13063.342296259994,8.637228120001964,53506.30769160001 2024-10-07,01:20:08.000,281,11007329,12925,0,1728264007,13063.51070400999,8.757063329998346,53506.34961432001 2024-10-07,01:20:09.000,281,11007337,12925,0,1728264008,13063.625221279995,8.883947670001362,53506.454421120005 2024-10-07,01:20:10.000,281,11007344,13285,0,1728264009,13063.793629029991,8.989684619999025,53506.46140824 2024-10-07,01:20:11.000,281,11007329,12765,0,1728264010,13063.948564159997,9.046077660001174,53506.51031808 2024-10-07,01:20:12.000,281,11007327,12925,0,1728264011,13064.029399879997,9.102470700003323,53506.58018928 2024-10-07,01:20:13.000,281,11007332,12845,0,1728264012,13064.157389769993,9.17296200000419,53506.55922792 2024-10-07,01:20:14.000,281,11007301,12805,0,1728264013,13064.231489179998,9.264600690003135,53506.622112000005 2024-10-07,01:20:15.000,281,11007313,13005,0,1728264014,13064.332533829998,9.35623938000208,53506.71993168 2024-10-07,01:20:16.000,281,11007316,12845,0,1728264015,13064.359479069994,9.419681550003588,53506.74788016 2024-10-07,01:20:17.000,281,11007325,12965,0,1728264016,13064.406633239989,9.525418500001251,53506.789802880005 2024-10-07,01:20:18.000,281,11007356,13005,0,1728264017,13064.447051099989,9.5818115400034,53506.83172560001 2024-10-07,01:20:19.000,281,11007339,12965,0,1728264018,13064.480732649994,9.659351970003627,53506.88063544001 2024-10-07,01:20:20.000,281,11007287,12725,0,1728264019,13064.480732649994,9.680499360001704,53506.92954528001 2024-10-07,01:20:21.000,281,11007357,12965,0,1728264020,13064.494205269999,9.729843270004494,53506.99242936 2024-10-07,01:20:22.000,281,11007302,12965,0,1728264021,13064.514414199999,9.800334569998085,53507.027364960006 2024-10-07,01:20:23.000,281,11007361,12845,0,1728264022,13064.48746895999,9.856727610000235,53507.006403600004 2024-10-07,01:20:24.000,281,11007275,12925,0,1728264023,13064.52788681999,471.84260955000354,53507.10422328 2024-10-07,01:20:25.000,281,11007300,12925,0,1728264024,13064.541359439994,10.004759340001328,53507.076274800005 2024-10-07,01:20:26.000,281,11007338,13165,0,1728264025,13064.52788681999,10.145741940003063,53507.09723616001 2024-10-07,01:20:27.000,281,11007342,12965,0,1728264026,13064.514414199999,10.180987589999859,53507.10422328 2024-10-07,01:20:28.000,281,11007334,13125,0,1728264027,13064.393160619999,10.286724540004798,53507.15313312 2024-10-07,01:20:29.000,281,11007347,13005,0,1728264028,13064.285379659988,10.364264969997748,53507.23697856001 2024-10-07,01:20:30.000,281,11007317,13125,0,1728264029,13064.218016559993,10.39951062000182,53507.195055840006 2024-10-07,01:20:31.000,281,11007371,13085,0,1728264030,13064.150653459998,10.498198440000124,53507.243965680005 2024-10-07,01:20:32.000,281,11007350,13005,0,1728264031,13064.103499290002,10.603935389997787,53507.2509528 2024-10-07,01:20:33.000,281,11007308,12885,0,1728264032,13064.036136189992,10.688524950004648,53507.243965680005 2024-10-07,01:20:34.000,281,11007420,12885,0,1728264033,13064.002454640002,10.744917989999522,53507.33479824001 2024-10-07,01:20:35.000,281,11007380,13125,0,1728264034,13063.955300469992,10.864753200003179,53507.36973384 2024-10-07,01:20:36.000,281,11007357,12925,0,1728264035,13063.975509399992,10.942293630003405,53507.37672096 2024-10-07,01:20:37.000,281,11007304,13085,0,1728264036,13063.928355229997,11.062128839999787,53507.411656560005 2024-10-07,01:20:38.000,281,11007316,13165,0,1728264037,13063.901409990001,11.167865790004726,53507.41864368 2024-10-07,01:20:39.000,281,11007381,12805,0,1728264038,13063.921618920001,11.344094040003256,53507.48152776001 2024-10-07,01:20:40.000,281,11007300,13325,0,1728264039,13063.968773089997,11.485076639997715,53507.509476240004 2024-10-07,01:20:41.000,281,11007347,13005,0,1728264040,13063.921618920001,11.633108369998808,53507.58633456 2024-10-07,01:20:42.000,281,11007314,13125,0,1728264041,13063.955300469992,11.816385750003974,53507.64223152001 2024-10-07,01:20:43.000,281,11007343,13085,0,1728264042,13063.948564159997,12.013761390000582,53507.677167120004 2024-10-07,01:20:44.000,281,11007356,12845,0,1728264043,13063.860992130001,12.197038769998471,53507.74005120001 2024-10-07,01:20:45.000,281,11007332,13005,0,1728264044,13063.840783200001,12.345070499999565,53507.81690952001 2024-10-07,01:20:46.000,281,11007326,13125,0,1728264045,13063.800365340001,474.464885909998,53507.83088376 2024-10-07,01:20:47.000,281,11007344,12645,0,1728264046,13063.69258437999,12.66228134999983,53507.85883224001 2024-10-07,01:20:48.000,281,11007296,12805,0,1728264047,13063.65216651999,12.873755250002432,53507.94267768 2024-10-07,01:20:49.000,281,11007319,12845,0,1728264048,13063.584803419995,13.057032630000322,53507.9496648 2024-10-07,01:20:50.000,281,11007298,12925,0,1728264049,13063.564594489995,13.261457400003565,53508.05447160001 2024-10-07,01:20:51.000,281,11007329,12925,0,1728264050,13063.463549839995,13.444734780001454,53508.180239760004 2024-10-07,01:20:52.000,281,11007349,13205,0,1728264051,13063.402923049995,13.656208680004056,53508.23613672 2024-10-07,01:20:53.000,281,11007352,12925,0,1728264052,13063.342296259994,13.867682579999382,53508.27107232001 2024-10-07,01:20:54.000,281,11007334,12885,0,1728264053,13063.281669469994,14.086205610001343,53508.35491776 2024-10-07,01:20:55.000,281,11007336,12845,0,1728264054,13063.187361129989,14.361121679998178,53508.32696928 2024-10-07,01:20:56.000,281,11007320,12925,0,1728264055,13063.153679579998,14.593742969998857,53508.466711680005 2024-10-07,01:20:57.000,281,11007345,13085,0,1728264056,13063.039162309993,14.833413389998896,53508.54357 2024-10-07,01:20:58.000,281,11007349,12805,0,1728264057,13062.951590279998,15.073083809998934,53508.56453136 2024-10-07,01:20:59.000,281,11007363,13045,0,1728264058,13062.884227180002,15.312754229998973,53508.6134412 2024-10-07,01:21:00.000,281,11007334,12965,0,1728264059,13062.783182530002,15.538326390000293,53508.683312400004 2024-10-07,01:21:01.000,281,11007377,13085,0,1728264060,13062.722555740002,15.742751160003536,53508.76017072 2024-10-07,01:21:02.000,281,11007331,12765,0,1728264061,13062.634983709992,15.961274189998221,53508.86497752001 2024-10-07,01:21:03.000,281,11007333,13045,0,1728264062,13062.506993819996,16.151600700002746,53508.871964640006 2024-10-07,01:21:04.000,281,11007310,12845,0,1728264063,13062.385740239995,16.341927209999994,53508.920874480005 2024-10-07,01:21:05.000,281,11007297,12885,0,1728264064,13062.25775035,16.53225372000452,53508.97677144 2024-10-07,01:21:06.000,281,11007329,12965,0,1728264065,13062.143233079994,16.729629360001127,53509.02568128 2024-10-07,01:21:07.000,281,11007318,13045,0,1728264066,13062.008506879989,16.87766109000222,53509.02568128 2024-10-07,01:21:08.000,281,11007302,13165,0,1728264067,13061.914198539998,17.082085859998188,53509.12350096 2024-10-07,01:21:09.000,281,11007357,13165,0,1728264068,13061.853571749998,17.223068459999922,53509.137475200005 2024-10-07,01:21:10.000,281,11007310,12965,0,1728264069,13061.718845549993,17.357001930002298,53509.14446232 2024-10-07,01:21:11.000,281,11007352,13005,0,1728264070,13061.691900309997,17.50503366000339,53509.207346400006 2024-10-07,01:21:12.000,281,11007327,13045,0,1728264071,13061.611064589997,17.582574090003618,53509.27023048 2024-10-07,01:21:13.000,281,11007344,13205,0,1728264072,13061.496547319992,17.716507559998718,53509.256256240005 2024-10-07,01:21:14.000,281,11007404,12845,0,1728264073,13061.375293739991,17.794047989998944,53509.27721760001 2024-10-07,01:21:15.000,281,11007374,12805,0,1728264074,13061.19341336999,17.9138832000026,53509.305166080005 2024-10-07,01:21:16.000,281,11007328,13045,0,1728264075,13061.085632409995,18.09011145000113,53509.39599864001 2024-10-07,01:21:17.000,281,11007329,12845,0,1728264076,13060.93069727999,18.15355362000264,53509.354075920004 2024-10-07,01:21:18.000,281,11007332,12805,0,1728264077,13060.748816909989,18.28748708999774,53509.375037280006 2024-10-07,01:21:19.000,281,11007345,13005,0,1728264078,13060.620827019993,18.442567949998192,53509.41696000001 2024-10-07,01:21:20.000,281,11007337,12885,0,1728264079,13060.445682960002,18.52010837999842,53509.36805016001 2024-10-07,01:21:21.000,281,11007324,12925,0,1728264080,13060.331165689997,18.625845330003358,53509.36106304 2024-10-07,01:21:22.000,281,11007356,13205,0,1728264081,13060.176230559991,18.689287500004866,53509.45888272 2024-10-07,01:21:23.000,281,11007342,12885,0,1728264082,13060.007822809996,18.816171840000607,53509.39599864001 2024-10-07,01:21:24.000,281,11007319,12765,0,1728264083,13059.77878827,18.872564880002756,53509.3820244 2024-10-07,01:21:25.000,281,11007296,12885,0,1728264084,13059.543017419994,18.97830183000042,53509.34708880001 2024-10-07,01:21:26.000,281,11007345,12925,0,1728264085,13059.367873359988,19.076989649998723,53509.34010168 2024-10-07,01:21:27.000,281,11007264,12725,0,1728264086,13059.084948340002,19.14748094999959,53509.34010168 2024-10-07,01:21:28.000,281,11007342,13245,0,1728264087,13058.86265011,19.225021379999816,53509.305166080005 2024-10-07,01:21:29.000,281,11007289,13005,0,1728264088,13058.62014295,19.309610939999402,53509.23529488 2024-10-07,01:21:30.000,281,11007306,12925,0,1728264089,13058.418053649999,19.408298759997706,53509.22132064 2024-10-07,01:21:31.000,281,11007352,12965,0,1728264090,13058.229436969988,19.471740929999214,53509.16542368 2024-10-07,01:21:32.000,281,11007366,13005,0,1728264091,13057.966720880002,19.528133970001363,53509.1724108 2024-10-07,01:21:33.000,281,11007325,12765,0,1728264092,13057.764631580001,19.59862527000223,53509.07459112 2024-10-07,01:21:34.000,281,11007329,12685,0,1728264093,13057.62316907,19.683214830001816,53509.06061688001 2024-10-07,01:21:35.000,281,11007334,12965,0,1728264094,13057.448025009995,19.760755260002043,53509.01170704001 2024-10-07,01:21:36.000,281,11007329,12885,0,1728264095,13057.198781539999,19.859443080000347,53508.97677144 2024-10-07,01:21:37.000,281,11007294,12925,0,1728264096,13057.023637479993,19.929934380001214,53508.86497752001 2024-10-07,01:21:38.000,281,11007301,13005,0,1728264097,13056.794602939997,20.00747481000144,53508.871964640006 2024-10-07,01:21:39.000,281,11007302,13045,0,1728264098,13056.572304709996,20.120260889998463,53508.86497752001 2024-10-07,01:21:40.000,281,11007312,13285,0,1728264099,13056.33653385999,20.148457410003175,53508.80908056 2024-10-07,01:21:41.000,281,11007323,12925,0,1728264100,13056.107499319995,20.218948710004042,53508.71126088 2024-10-07,01:21:42.000,281,11007351,12965,0,1728264101,13055.918882639999,20.19780131999869,53508.69029952 2024-10-07,01:21:43.000,281,11007353,12965,0,1728264102,13055.689848100003,20.310587400002987,53508.634402560005 2024-10-07,01:21:44.000,281,11007325,13085,0,1728264103,13055.494495109997,20.352882179999142,53508.55754424001 2024-10-07,01:21:45.000,281,11007285,12885,0,1728264104,13055.285669500001,20.402226090001932,53508.48767304001 2024-10-07,01:21:46.000,281,11007329,12685,0,1728264105,13055.06337127,20.451570000004722,53508.466711680005 2024-10-07,01:21:47.000,281,11007342,12965,0,1728264106,13054.85454565999,20.4727173900028,53508.38985336001 2024-10-07,01:21:48.000,281,11007279,13125,0,1728264107,13054.652456359989,20.507963039999595,53508.3339564 2024-10-07,01:21:49.000,281,11007329,12885,0,1728264108,13054.484048609993,20.46566826000344,53508.250110960005 2024-10-07,01:21:50.000,281,11007338,12965,0,1728264109,13054.308904550002,20.486815650001517,53508.20818824 2024-10-07,01:21:51.000,281,11007256,13125,0,1728264110,13054.127024180001,20.486815650001517,53508.16626552 2024-10-07,01:21:52.000,281,11007305,12805,0,1728264111,13053.96535274,20.47976652000216,53508.10338144001 2024-10-07,01:21:53.000,281,11007320,13085,0,1728264112,13053.75652712999,20.42337348000001,53507.97062616 2024-10-07,01:21:54.000,281,11007291,12965,0,1728264113,13053.62180093,20.36698043999786,53507.97761328001 2024-10-07,01:21:55.000,281,11007322,12965,0,1728264114,13053.433184249989,20.345833049999783,53507.90774208001 2024-10-07,01:21:56.000,281,11007288,13045,0,1728264115,13053.258040189998,20.331734790001065,53507.90774208001 2024-10-07,01:21:57.000,281,11007325,13005,0,1728264116,13053.123313989992,20.275341749998915,53507.83088376 2024-10-07,01:21:58.000,281,11007381,12925,0,1728264117,13052.975115169997,20.254194360000838,53507.795948160005 2024-10-07,01:21:59.000,281,11007306,12725,0,1728264118,13052.78649849,20.18370305999997,53507.76101256 2024-10-07,01:22:00.000,281,11007323,13125,0,1728264119,13052.64503598,20.19780131999869,53507.68415424 2024-10-07,01:22:01.000,281,11007309,12845,0,1728264120,13052.5237824,20.141408280003816,53507.64921864001 2024-10-07,01:22:02.000,281,11007338,12965,0,1728264121,13052.288011549994,20.099113500000385,53507.57236032001 2024-10-07,01:22:03.000,281,11007323,12725,0,1728264122,13052.200439519998,20.092064370001026,53507.55139896001 2024-10-07,01:22:04.000,281,11007271,13085,0,1728264123,13052.018559149998,20.077966110002308,53507.51646336 2024-10-07,01:22:05.000,281,11007350,13125,0,1728264124,13051.856887709997,20.042720459998236,53507.45357928001 2024-10-07,01:22:06.000,281,11007312,12965,0,1728264125,13051.681743649991,20.02157307000016,53507.4256308 2024-10-07,01:22:07.000,281,11007337,13125,0,1728264126,13051.452709109995,19.993376550002722,53507.43960504 2024-10-07,01:22:08.000,281,11007314,12965,0,1728264127,13051.29777397999,19.96518002999801,53507.411656560005 2024-10-07,01:22:09.000,281,11007317,12765,0,1728264128,13051.163047779999,19.894688730004418,53507.341785360004 2024-10-07,01:22:10.000,281,11007326,13005,0,1728264129,13051.028321579994,19.81714830000419,53507.341785360004 2024-10-07,01:22:11.000,281,11007342,12765,0,1728264130,13050.873386449988,19.810099170004833,53507.27890128 2024-10-07,01:22:12.000,281,11007335,13045,0,1728264131,13050.725187629992,19.78190265000012,53507.28588840001 2024-10-07,01:22:13.000,281,11007355,12845,0,1728264132,13050.550043570001,19.83124656000291,53507.26492704001 2024-10-07,01:22:14.000,281,11007300,12605,0,1728264133,13050.422053679991,19.873541339999065,53507.18806872001 2024-10-07,01:22:15.000,281,11007299,12965,0,1728264134,13050.26711855,19.887639599997783,53507.18806872001 2024-10-07,01:22:16.000,281,11007288,12925,0,1728264135,13050.112183419995,19.986327420003363,53507.174094480004 2024-10-07,01:22:17.000,281,11007321,13085,0,1728264136,13049.9639846,20.02157307000016,53507.15313312 2024-10-07,01:22:18.000,281,11007332,12845,0,1728264137,13049.862939949999,20.028622199999518,53507.195055840006 2024-10-07,01:22:19.000,281,11007355,12845,0,1728264138,13049.674323269988,20.106162629999744,53507.06928768001 2024-10-07,01:22:20.000,281,11007363,13165,0,1728264139,13049.492442900002,20.148457410003175,53507.05531344 2024-10-07,01:22:21.000,281,11007332,12765,0,1728264140,13049.290353600001,20.169604800001252,53507.04832632001 2024-10-07,01:22:22.000,281,11007344,12765,0,1728264141,13049.10173691999,20.218948710004042,53507.027364960006 2024-10-07,01:22:23.000,281,11007367,13085,0,1728264142,13048.872702379995,20.261243490000197,53506.99242936 2024-10-07,01:22:24.000,281,11007265,12845,0,1728264143,13048.670613079994,20.310587400002987,53506.908583920005 2024-10-07,01:22:25.000,281,11007307,13085,0,1728264144,13048.468523779993,20.317636530002346,53506.90159680001 2024-10-07,01:22:26.000,281,11007326,12965,0,1728264145,13048.219280309997,20.36698043999786,53506.859674080006 2024-10-07,01:22:27.000,281,11007334,13005,0,1728264146,13048.030663630001,20.388127830003214,53506.82473848 2024-10-07,01:22:28.000,281,11007305,12925,0,1728264147,13047.84204694999,20.374029570004495,53506.83172560001 2024-10-07,01:22:29.000,281,11007327,12965,0,1728264148,13047.613012409995,20.41632435000065,53506.81076424001 2024-10-07,01:22:30.000,281,11007276,12445,0,1728264149,13047.424395729999,20.45861913000408,53506.73390592001 2024-10-07,01:22:31.000,281,11007308,13165,0,1728264150,13047.276196909988,20.4727173900028,53506.691983200006 2024-10-07,01:22:32.000,281,11007324,12765,0,1728264151,13047.134734400002,20.507963039999595,53506.622112000005 2024-10-07,01:22:33.000,281,11007345,12925,0,1728264152,13046.979799269997,20.529110429997672,53506.5871764 2024-10-07,01:22:34.000,281,11007340,12925,0,1728264153,13046.851809380001,20.571405210001103,53506.53127944 2024-10-07,01:22:35.000,281,11007307,13125,0,1728264154,13046.717083179996,20.59255259999918,53506.49634384001 2024-10-07,01:22:36.000,281,11007363,13045,0,1728264155,13046.60930222,20.620749120003893,53506.51031808 2024-10-07,01:22:37.000,281,11007347,12765,0,1728264156,13046.50152125999,20.684191289998125,53506.47538248001 2024-10-07,01:22:38.000,281,11007368,12965,0,1728264157,13046.413949229995,20.69828955000412,53506.44044688 2024-10-07,01:22:39.000,281,11007336,13005,0,1728264158,13046.252277789994,20.70533868000348,53506.3426272 2024-10-07,01:22:40.000,281,11007383,13005,0,1728264159,13046.164705759998,20.726486070001556,53506.34961432001 2024-10-07,01:22:41.000,281,11007328,12885,0,1728264160,13046.117551589989,20.733535200000915,53506.31467872 2024-10-07,01:22:42.000,281,11007361,13165,0,1728264161,13046.056924799988,20.747633459999633,53506.34961432001 2024-10-07,01:22:43.000,281,11007313,12965,0,1728264162,13045.955880150002,20.733535200000915,53506.272756 2024-10-07,01:22:44.000,281,11007355,13045,0,1728264163,13045.895253360002,20.740584330000274,53506.24480752 2024-10-07,01:22:45.000,281,11007347,13005,0,1728264164,13045.787472399992,20.76173171999835,53506.20987192001 2024-10-07,01:22:46.000,281,11007308,12885,0,1728264165,13045.699900369997,20.726486070001556,53506.20987192001 2024-10-07,01:22:47.000,281,11007353,12805,0,1728264166,13045.565174169991,20.726486070001556,53506.18192344001 2024-10-07,01:22:48.000,281,11007347,12885,0,1728264167,13045.477602139996,20.719436940002197,53506.13301360001 2024-10-07,01:22:49.000,281,11007338,12645,0,1728264168,13045.4506569,20.733535200000915,53506.140000720006 2024-10-07,01:22:50.000,281,11007328,13165,0,1728264169,13045.32266700999,20.782879110003705,53506.098078 2024-10-07,01:22:51.000,281,11007343,12885,0,1728264170,13045.30919439,20.796977370002423,53506.098078 2024-10-07,01:22:52.000,281,11007358,13045,0,1728264171,13045.28224914999,20.81107563000114,53506.09109088001 2024-10-07,01:22:53.000,281,11007296,13165,0,1728264172,13045.255303909995,20.83927214999858,53506.00724544 2024-10-07,01:22:54.000,281,11007371,12885,0,1728264173,13045.255303909995,20.846321279997937,53505.972309840006 2024-10-07,01:22:55.000,281,11007358,13085,0,1728264174,13045.26877653,20.87451780000265,53505.951348480005 2024-10-07,01:22:56.000,281,11007358,13125,0,1728264175,13045.26204021999,20.895665190000727,53506.021219680006 2024-10-07,01:22:57.000,281,11007339,12765,0,1728264176,13045.30245807999,20.923861709998164,53506.01423256001 2024-10-07,01:22:58.000,281,11007398,13005,0,1728264177,13045.315930699995,20.937959970004158,53505.972309840006 2024-10-07,01:22:59.000,281,11007307,13165,0,1728264178,13045.336139629995,20.966156490001595,53505.96532272001 2024-10-07,01:23:00.000,281,11007323,13045,0,1728264179,13045.26877653,20.99435300999903,53506.00724544 2024-10-07,01:23:01.000,281,11007361,13085,0,1728264180,13045.2485676,21.00845126999775,53505.9583356 2024-10-07,01:23:02.000,281,11007364,13005,0,1728264181,13045.275512839995,21.085991699997976,53505.91641288 2024-10-07,01:23:03.000,281,11007409,12845,0,1728264182,13045.24183128999,21.09304083000461,53505.8884644 2024-10-07,01:23:04.000,281,11007384,12925,0,1728264183,13045.22162235999,21.10713909000333,53505.89545152001 2024-10-07,01:23:05.000,281,11007338,12845,0,1728264184,13045.214886049995,21.156482999998843,53505.93038712 2024-10-07,01:23:06.000,281,11007400,13005,0,1728264185,13045.24183128999,21.184679520003556,53505.951348480005 2024-10-07,01:23:07.000,281,11007316,13045,0,1728264186,13045.34961225,21.170581260004838,53505.94436136001 2024-10-07,01:23:08.000,281,11007384,13045,0,1728264187,13045.39003011,21.191728650002915,53505.94436136001 2024-10-07,01:23:09.000,281,11007334,12925,0,1728264188,13045.42371165999,21.205826910001633,53505.90942576 2024-10-07,01:23:10.000,281,11007324,13005,0,1728264189,13045.48433844999,21.198777780002274,53505.90942576 2024-10-07,01:23:11.000,281,11007350,12885,0,1728264190,13045.524756309991,21.198777780002274,53505.94436136001 2024-10-07,01:23:12.000,281,11007361,12925,0,1728264191,13045.538228929996,21.191728650002915,53505.9583356 2024-10-07,01:23:13.000,281,11007278,13045,0,1728264192,13045.592119410001,21.205826910001633,53505.951348480005 2024-10-07,01:23:14.000,281,11007400,13045,0,1728264193,13045.619064649996,21.198777780002274,53505.97929696 2024-10-07,01:23:15.000,281,11007309,12965,0,1728264194,13045.598855719996,21.198777780002274,53505.89545152001 2024-10-07,01:23:16.000,281,11007363,13205,0,1728264195,13045.625800959991,21.21992517000035,53505.99327120001 2024-10-07,01:23:17.000,281,11007323,12965,0,1728264196,13045.706636679992,21.135335610000766,53505.93038712 2024-10-07,01:23:18.000,281,11007364,12805,0,1728264197,13045.753790850002,21.11418822000269,53505.91641288 2024-10-07,01:23:19.000,281,11007347,12925,0,1728264198,13045.807681329992,21.0648443099999,53505.92340000001 2024-10-07,01:23:20.000,281,11007355,12765,0,1728264199,13045.854835500002,21.015500400004385,53505.92340000001 2024-10-07,01:23:21.000,281,11007360,12765,0,1728264200,13045.928934909993,20.987303879999672,53505.91641288 2024-10-07,01:23:22.000,281,11007346,13005,0,1728264201,13045.942407529998,20.980254750000313,53505.951348480005 2024-10-07,01:23:23.000,281,11007308,12805,0,1728264202,13046.043452179998,20.952058230002876,53505.93038712 2024-10-07,01:23:24.000,281,11007332,12885,0,1728264203,13046.110815279993,20.937959970004158,53505.951348480005 2024-10-07,01:23:25.000,281,11007383,12965,0,1728264204,13046.124287899998,20.973205620000954,53505.90942576 2024-10-07,01:23:26.000,281,11007349,12685,0,1728264205,13046.157969449989,20.987303879999672,53505.86051592 2024-10-07,01:23:27.000,281,11007439,12805,0,1728264206,13046.225332549999,20.987303879999672,53505.88147728 2024-10-07,01:23:28.000,281,11007340,12925,0,1728264207,13046.25901409999,21.015500400004385,53505.92340000001 2024-10-07,01:23:29.000,281,11007381,12925,0,1728264208,13046.25901409999,21.036647790002462,53505.93038712 2024-10-07,01:23:30.000,281,11007369,13245,0,1728264209,13046.27922302999,21.04369692000182,53505.93038712 2024-10-07,01:23:31.000,281,11007349,12925,0,1728264210,13046.333113509994,21.11418822000269,53505.902438640005 2024-10-07,01:23:32.000,281,11007353,12965,0,1728264211,13046.36679506,21.149433869999484,53505.91641288 2024-10-07,01:23:33.000,281,11007368,12725,0,1728264212,13046.34658613,21.163532129998202,53505.86750304 2024-10-07,01:23:34.000,281,11007371,13125,0,1728264213,13046.36679506,21.156482999998843,53505.91641288 2024-10-07,01:23:35.000,281,11007378,12885,0,1728264214,13046.38700399,21.163532129998202,53505.86750304 2024-10-07,01:23:36.000,281,11007350,13125,0,1728264215,13046.34658613,21.205826910001633,53505.8884644 2024-10-07,01:23:37.000,281,11007329,13045,0,1728264216,13046.333113509994,21.21992517000035,53505.902438640005 2024-10-07,01:23:38.000,281,11007327,12805,0,1728264217,13046.285959339999,21.255170820004423,53505.90942576 2024-10-07,01:23:39.000,281,11007302,12965,0,1728264218,13046.272486719994,21.28336734000186,53505.804618960006 2024-10-07,01:23:40.000,281,11007394,13005,0,1728264219,13046.245541479999,21.28336734000186,53505.76968336 2024-10-07,01:23:41.000,281,11007376,12965,0,1728264220,13046.25901409999,21.346809510003368,53505.77667048001 2024-10-07,01:23:42.000,281,11007390,12965,0,1728264221,13046.205123619999,21.417300810004235,53505.75570912001 2024-10-07,01:23:43.000,281,11007375,12725,0,1728264222,13046.171442069994,21.438448200002313,53505.76968336 2024-10-07,01:23:44.000,281,11007337,13085,0,1728264223,13046.117551589989,21.537136020000617,53505.70679928001 2024-10-07,01:23:45.000,281,11007347,12805,0,1728264224,13046.090606349993,21.586479930003406,53505.65090232 2024-10-07,01:23:46.000,281,11007295,12925,0,1728264225,13045.982825389998,21.621725580000202,53505.65090232 2024-10-07,01:23:47.000,281,11007376,12765,0,1728264226,13045.915462290002,21.621725580000202,53505.6439152 2024-10-07,01:23:48.000,281,11007323,12805,0,1728264227,13045.881780739997,21.600578190002125,53505.58801824001 2024-10-07,01:23:49.000,281,11007338,12925,0,1728264228,13045.841362879997,21.586479930003406,53505.567056880005 2024-10-07,01:23:50.000,281,11007344,12885,0,1728264229,13045.787472399992,21.586479930003406,53505.51115992001 2024-10-07,01:23:51.000,281,11007360,12805,0,1728264230,13045.753790850002,21.558283409998694,53505.46225008001 2024-10-07,01:23:52.000,281,11007352,13085,0,1728264231,13045.773999780002,21.50189037000382,53505.52513416 2024-10-07,01:23:53.000,281,11007374,13005,0,1728264232,13045.760527159997,21.480742979998467,53505.4343016 2024-10-07,01:23:54.000,281,11007334,12765,0,1728264233,13045.780736089997,21.445497330001672,53505.469237200006 2024-10-07,01:23:55.000,281,11007355,13045,0,1728264234,13045.747054539992,21.45254646000103,53505.4343016 2024-10-07,01:23:56.000,281,11007333,12605,0,1728264235,13045.773999780002,21.47369384999911,53505.37141752001 2024-10-07,01:23:57.000,281,11007339,13285,0,1728264236,13045.760527159997,21.480742979998467,53505.350456160006 2024-10-07,01:23:58.000,281,11007304,12445,0,1728264237,13045.699900369997,21.45254646000103,53505.350456160006 2024-10-07,01:23:59.000,281,11007328,12965,0,1728264238,13045.686427749992,21.49484124000446,53505.33648192 2024-10-07,01:24:00.000,281,11007337,12925,0,1728264239,13045.578646789996,21.47369384999911,53505.301546320006 2024-10-07,01:24:01.000,281,11007371,13045,0,1728264240,13045.518019999996,21.45959559000039,53505.301546320006 2024-10-07,01:24:02.000,281,11007333,12885,0,1728264241,13045.477602139996,21.45254646000103,53505.24564936 2024-10-07,01:24:03.000,281,11007382,12925,0,1728264242,13045.416975349995,21.424349940003594,53505.2596236 2024-10-07,01:24:04.000,281,11007356,13285,0,1728264243,13045.396766419995,21.417300810004235,53505.21071376 2024-10-07,01:24:05.000,281,11007317,12765,0,1728264244,13045.376557489995,21.396153419998882,53505.21071376 2024-10-07,01:24:06.000,281,11007305,12925,0,1728264245,13045.38329379999,21.40320254999824,53505.22468800001 2024-10-07,01:24:07.000,281,11007395,13005,0,1728264246,13045.315930699995,21.45254646000103,53505.25263648001 2024-10-07,01:24:08.000,281,11007381,13165,0,1728264247,13045.235094979995,21.375006030000804,53505.17577816001 2024-10-07,01:24:09.000,281,11007340,13045,0,1728264248,13045.235094979995,21.367956900001445,53505.17577816001 2024-10-07,01:24:10.000,281,11007341,12645,0,1728264249,13045.16099556999,21.33271125000465,53505.161803920004 2024-10-07,01:24:11.000,281,11007375,12845,0,1728264250,13045.12731402,21.297465600000578,53505.15481680001 2024-10-07,01:24:12.000,281,11007338,12845,0,1728264251,13045.046478299999,21.262219950003782,53505.112894080004 2024-10-07,01:24:13.000,281,11007342,12765,0,1728264252,13044.938697339989,21.184679520003556,53505.09193272 2024-10-07,01:24:14.000,281,11007325,12925,0,1728264253,13044.878070549988,21.149433869999484,53505.112894080004 2024-10-07,01:24:15.000,281,11007343,13125,0,1728264254,13044.871334239993,21.085991699997976,53505.08494560001 2024-10-07,01:24:16.000,281,11007359,12965,0,1728264255,13044.878070549988,21.036647790002462,53505.09891984 2024-10-07,01:24:17.000,281,11007321,13005,0,1728264256,13044.824180069998,20.966156490001595,53505.10590696001 2024-10-07,01:24:18.000,281,11007383,12925,0,1728264257,13044.864597929998,20.952058230002876,53505.07795848 2024-10-07,01:24:19.000,281,11007344,12925,0,1728264258,13044.817443759988,20.87451780000265,53505.09193272 2024-10-07,01:24:20.000,281,11007378,12925,0,1728264259,13044.810707449993,20.8181247600005,53505.04302288 2024-10-07,01:24:21.000,281,11007398,12845,0,1728264260,13044.723135419998,20.782879110003705,53505.00808728001 2024-10-07,01:24:22.000,281,11007349,13085,0,1728264261,13044.675981250002,20.76173171999835,53504.92424184 2024-10-07,01:24:23.000,281,11007413,13165,0,1728264262,13044.601881839997,20.69124042000476,53504.95219032 2024-10-07,01:24:24.000,281,11007329,12845,0,1728264263,13044.541255049997,20.70533868000348,53504.91725472001 2024-10-07,01:24:25.000,281,11007347,13045,0,1728264264,13044.494100880001,20.69124042000476,53504.88231912 2024-10-07,01:24:26.000,281,11007313,12805,0,1728264265,13044.406528849991,20.677142159998766,53504.81943504001 2024-10-07,01:24:27.000,281,11007338,12805,0,1728264266,13044.345902059991,20.684191289998125,53504.83340928 2024-10-07,01:24:28.000,281,11007298,12965,0,1728264267,13044.258330029996,20.677142159998766,53504.777512320004 2024-10-07,01:24:29.000,281,11007295,12965,0,1728264268,13044.116867519995,20.69124042000476,53504.7355896 2024-10-07,01:24:30.000,281,11007323,12805,0,1728264269,13044.015822869995,20.670093029999407,53504.71462824 2024-10-07,01:24:31.000,281,11007360,12885,0,1728264270,13043.90130559999,20.684191289998125,53504.67270552001 2024-10-07,01:24:32.000,281,11007327,12765,0,1728264271,13043.82046987999,20.65599477000069,53504.658731280004 2024-10-07,01:24:33.000,281,11007363,12845,0,1728264272,13043.705952609998,20.63484738000261,53504.60283432001 2024-10-07,01:24:34.000,281,11007286,13085,0,1728264273,13043.604907959998,20.59960172999854,53504.560911600005 2024-10-07,01:24:35.000,281,11007386,13005,0,1728264274,13043.517335930002,20.557306950002385,53504.49802752 2024-10-07,01:24:36.000,281,11007351,12965,0,1728264275,13043.524072239998,20.564356080001744,53504.49802752 2024-10-07,01:24:37.000,281,11007301,13245,0,1728264276,13043.416291280002,20.507963039999595,53504.442130560004 2024-10-07,01:24:38.000,281,11007386,12925,0,1728264277,13043.362400799997,20.45861913000408,53504.37225936 2024-10-07,01:24:39.000,281,11007340,12845,0,1728264278,13043.315246630002,20.43042260999937,53504.31636240001 2024-10-07,01:24:40.000,281,11007329,12845,0,1728264279,13043.234410910001,20.42337348000001,53504.274439680004 2024-10-07,01:24:41.000,281,11007360,12885,0,1728264280,13043.227674599992,20.40927522000129,53504.16963288001 2024-10-07,01:24:42.000,281,11007306,12965,0,1728264281,13043.133366260001,20.36698043999786,53504.13469728 2024-10-07,01:24:43.000,281,11007320,13165,0,1728264282,13043.066003159991,20.345833049999783,53504.09277456 2024-10-07,01:24:44.000,281,11007305,13125,0,1728264283,13042.99190375,20.310587400002987,53504.008929120006 2024-10-07,01:24:45.000,281,11007362,13125,0,1728264284,13042.98516743999,20.388127830003214,53503.91110944001 2024-10-07,01:24:46.000,281,11007326,13045,0,1728264285,13042.86391385999,20.40927522000129,53503.90412232 2024-10-07,01:24:47.000,281,11007360,12925,0,1728264286,13042.84370492999,20.437471739998728,53503.827264 2024-10-07,01:24:48.000,281,11007354,12765,0,1728264287,13042.816759689995,20.500913910000236,53503.827264 2024-10-07,01:24:49.000,281,11007369,12885,0,1728264288,13042.76960552,20.564356080001744,53503.71547008001 2024-10-07,01:24:50.000,281,11007343,12965,0,1728264289,13042.756132899995,20.64189651000197,53503.68053448 2024-10-07,01:24:51.000,281,11007379,12765,0,1728264290,13042.796550759995,20.70533868000348,53503.652586000004 2024-10-07,01:24:52.000,281,11007356,12685,0,1728264291,13042.756132899995,20.81107563000114,53503.54079208 2024-10-07,01:24:53.000,281,11007350,12685,0,1728264292,13042.655088249994,20.909763449999446,53503.53380496 2024-10-07,01:24:54.000,281,11007379,12765,0,1728264293,13042.594461459994,21.029598660003103,53503.47092088 2024-10-07,01:24:55.000,281,11007366,12965,0,1728264294,13042.547307289999,21.135335610000766,53503.456946640006 2024-10-07,01:24:56.000,281,11007347,13005,0,1728264295,13042.466471569998,21.248121689997788,53503.29624288 2024-10-07,01:24:57.000,281,11007367,13165,0,1728264296,13042.378899539988,21.33271125000465,53503.24034592001 2024-10-07,01:24:58.000,281,11007397,12845,0,1728264297,13042.358690609988,21.40320254999824,53503.149513360004 2024-10-07,01:24:59.000,281,11007325,12805,0,1728264298,13042.304800129998,21.47369384999911,53503.09361640001 2024-10-07,01:25:00.000,281,11007344,12765,0,1728264299,13042.250909649993,21.50893950000318,53503.0586808 2024-10-07,01:25:01.000,281,11007367,12845,0,1728264300,13042.223964409997,21.565332539998053,53502.96086112 2024-10-07,01:25:02.000,281,11007376,12845,0,1728264301,13042.183546549997,21.586479930003406,53502.91195128 2024-10-07,01:25:03.000,281,11007345,12925,0,1728264302,13042.149864999992,21.62877470999956,53502.87701568001 2024-10-07,01:25:04.000,281,11007365,13005,0,1728264303,13042.122919759997,21.62877470999956,53502.77919600001 2024-10-07,01:25:05.000,281,11007362,12965,0,1728264304,13042.075765590002,21.649922100004915,53502.73028616 2024-10-07,01:25:06.000,281,11007316,13205,0,1728264305,13041.947775699991,21.713364269999147,53502.63246648 2024-10-07,01:25:07.000,281,11007366,12605,0,1728264306,13041.900621529996,21.706315139999788,53502.57656952 2024-10-07,01:25:08.000,281,11007384,12805,0,1728264307,13041.799576879996,21.69221688000107,53502.55560816 2024-10-07,01:25:09.000,281,11007336,12805,0,1728264308,13041.71200485,21.720413399998506,53502.478749840004 2024-10-07,01:25:10.000,281,11007359,13205,0,1728264309,13041.637905439995,21.755659050002578,53502.34599456 2024-10-07,01:25:11.000,281,11007332,12965,0,1728264310,13041.58401495999,21.74156079000386,53502.332020320006 2024-10-07,01:25:12.000,281,11007337,13125,0,1728264311,13041.56380602999,21.783855570000014,53502.24118776 2024-10-07,01:25:13.000,281,11007341,13045,0,1728264312,13041.58401495999,21.797953829998733,53502.18529080001 2024-10-07,01:25:14.000,281,11007386,12965,0,1728264313,13041.60422388999,21.762708180001937,53502.143368080004 2024-10-07,01:25:15.000,281,11007340,12925,0,1728264314,13041.59075127,21.790904699999373,53502.03856128001 2024-10-07,01:25:16.000,281,11007309,12845,0,1728264315,13041.55033341,21.882543389998318,53502.02458704 2024-10-07,01:25:17.000,281,11007397,13085,0,1728264316,13041.536860789995,21.97418208000454,53501.93375448 2024-10-07,01:25:18.000,281,11007366,12965,0,1728264317,13041.496442929994,22.009427730001335,53501.82196056001 2024-10-07,01:25:19.000,281,11007428,12885,0,1728264318,13041.48970662,22.058771640004124,53501.85689616 2024-10-07,01:25:20.000,281,11007368,13005,0,1728264319,13041.496442929994,22.129262939997716,53501.77305072001 2024-10-07,01:25:21.000,281,11007361,12925,0,1728264320,13041.516651859994,22.213852500004577,53501.73112800001 2024-10-07,01:25:22.000,281,11007319,13005,0,1728264321,13041.52338816999,22.249098150001373,53501.68221816001 2024-10-07,01:25:23.000,281,11007318,12885,0,1728264322,13041.476233999994,22.31254032000288,53501.612346960006 2024-10-07,01:25:24.000,281,11007384,13085,0,1728264323,13041.496442929994,22.37598249000439,53501.612346960006 2024-10-07,01:25:25.000,281,11007332,12965,0,1728264324,13041.429079829999,22.460572050003975,53501.52850152 2024-10-07,01:25:26.000,281,11007377,13005,0,1728264325,13041.381925659989,22.54516161000356,53501.45863032 2024-10-07,01:25:27.000,281,11007338,12965,0,1728264326,13041.381925659989,22.601554649998434,53501.40972048 2024-10-07,01:25:28.000,281,11007371,12805,0,1728264327,13041.375189349994,22.749586379999528,53501.36081064 2024-10-07,01:25:29.000,281,11007362,12805,0,1728264328,13041.354980419994,22.79188116000296,53501.3119008 2024-10-07,01:25:30.000,281,11007369,12965,0,1728264329,13041.435816139994,22.827126809999754,53501.24901672001 2024-10-07,01:25:31.000,281,11007335,13085,0,1728264330,13041.449288759999,22.925814629998058,53501.17914552001 2024-10-07,01:25:32.000,281,11007397,13125,0,1728264331,13041.46276137999,22.975158540000848,53501.13023568001 2024-10-07,01:25:33.000,281,11007336,13285,0,1728264332,13041.48970662,23.038600710002356,53501.07433872 2024-10-07,01:25:34.000,281,11007365,13165,0,1728264333,13041.46949769,23.094993750004505,53501.039403120005 2024-10-07,01:25:35.000,281,11007367,13165,0,1728264334,13041.496442929994,23.18663244000345,53500.95555768 2024-10-07,01:25:36.000,281,11007383,12845,0,1728264335,13041.48297030999,23.250074609997682,53500.91363496001 2024-10-07,01:25:37.000,281,11007333,12845,0,1728264336,13041.48297030999,23.292369390001113,53500.84376376001 2024-10-07,01:25:38.000,281,11007321,13005,0,1728264337,13041.48297030999,23.384008080000058,53500.822802400005 2024-10-07,01:25:39.000,281,11007353,13085,0,1728264338,13041.50991555,23.440401120002207,53500.73196984 2024-10-07,01:25:40.000,281,11007359,12965,0,1728264339,13041.55033341,23.524990680001792,53500.66908576 2024-10-07,01:25:41.000,281,11007356,13045,0,1728264340,13041.617696509995,23.567285459997947,53500.655111520005 2024-10-07,01:25:42.000,281,11007347,12765,0,1728264341,13041.658114369995,23.644825889998174,53500.56427896 2024-10-07,01:25:43.000,281,11007342,12765,0,1728264342,13041.738950089995,23.673022410002886,53500.585240320004 2024-10-07,01:25:44.000,281,11007384,12965,0,1728264343,13041.8130495,23.757611970002472,53500.51536912 2024-10-07,01:25:45.000,281,11007378,13125,0,1728264344,13041.78610425999,23.77171023000119,53500.4035752 2024-10-07,01:25:46.000,281,11007385,12925,0,1728264345,13041.846731049991,23.856299790000776,53500.38960096001 2024-10-07,01:25:47.000,281,11007337,13045,0,1728264346,13041.87367629,23.870398049999494,53500.34069112001 2024-10-07,01:25:48.000,281,11007344,12965,0,1728264347,13041.89388522,23.94088935000036,53500.24287144001 2024-10-07,01:25:49.000,281,11007357,12885,0,1728264348,13041.920830459996,24.032528039999306,53500.19396160001 2024-10-07,01:25:50.000,281,11007384,12925,0,1728264349,13041.981457249996,24.039577169998665,53500.152038880005 2024-10-07,01:25:51.000,281,11007314,12805,0,1728264350,13042.035347730001,24.152363250002963,53500.13107752 2024-10-07,01:25:52.000,281,11007367,12925,0,1728264351,13042.075765590002,24.22285455000383,53500.103129040006 2024-10-07,01:25:53.000,281,11007329,13045,0,1728264352,13042.129656069992,24.251051070001267,53499.99133512 2024-10-07,01:25:54.000,281,11007333,12845,0,1728264353,13042.170073929992,24.335640630000853,53500.04024496 2024-10-07,01:25:55.000,281,11007330,12965,0,1728264354,13042.223964409997,24.377935410004284,53499.97736088001 2024-10-07,01:25:56.000,281,11007330,12965,0,1728264355,13042.264382269997,24.46957410000323,53499.92845104001 2024-10-07,01:25:57.000,281,11007353,12845,0,1728264356,13042.284591199998,24.518918009998742,53499.8446056 2024-10-07,01:25:58.000,281,11007343,12845,0,1728264357,13042.291327509993,24.58940930999961,53499.8446056 2024-10-07,01:25:59.000,281,11007344,13125,0,1728264358,13042.298063820002,24.617605830004322,53499.79569576 2024-10-07,01:26:00.000,281,11007358,12765,0,1728264359,13042.291327509993,24.673998869999195,53499.72582456 2024-10-07,01:26:01.000,281,11007307,13205,0,1728264360,13042.244173339997,24.75858842999878,53499.69088896001 2024-10-07,01:26:02.000,281,11007376,13085,0,1728264361,13042.237437030002,24.81498147000093,53499.61403064 2024-10-07,01:26:03.000,281,11007355,13085,0,1728264362,13042.230700719992,24.82907972999965,53499.5651208 2024-10-07,01:26:04.000,281,11007416,12765,0,1728264363,13042.257645960002,24.850227119997726,53499.530185200005 2024-10-07,01:26:05.000,281,11007358,12885,0,1728264364,13042.237437030002,24.87842364000244,53499.48826248 2024-10-07,01:26:06.000,281,11007409,13045,0,1728264365,13042.277854890002,24.899571030000516,53499.411404160004 2024-10-07,01:26:07.000,281,11007400,13285,0,1728264366,13042.217228100002,24.913669289999234,53499.36948144 2024-10-07,01:26:08.000,281,11007363,13245,0,1728264367,13042.271118579993,24.927767549997952,53499.3205716 2024-10-07,01:26:09.000,281,11007385,12925,0,1728264368,13042.284591199998,24.920718419998593,53499.264674640006 2024-10-07,01:26:10.000,281,11007368,12885,0,1728264369,13042.298063820002,24.899571030000516,53499.23672616001 2024-10-07,01:26:11.000,281,11007356,12925,0,1728264370,13042.318272750003,24.920718419998593,53499.15288072 2024-10-07,01:26:12.000,281,11007399,12925,0,1728264371,13042.345217989998,24.87137451000308,53499.13191936 2024-10-07,01:26:13.000,281,11007327,12925,0,1728264372,13042.365426919998,24.843177989998367,53499.027112560005 2024-10-07,01:26:14.000,281,11007385,12685,0,1728264373,13042.412581089993,24.81498147000093,53498.99217696 2024-10-07,01:26:15.000,281,11007350,12885,0,1728264374,13042.412581089993,24.81498147000093,53498.99916408001 2024-10-07,01:26:16.000,281,11007402,12885,0,1728264375,13042.493416809994,24.779735820004134,53498.92230576001 2024-10-07,01:26:17.000,281,11007443,12925,0,1728264376,13042.520362049989,24.76563755999814,53498.90134440001 2024-10-07,01:26:18.000,281,11007318,12925,0,1728264377,13042.500153119989,24.75858842999878,53498.78256336001 2024-10-07,01:26:19.000,281,11007363,12925,0,1728264378,13042.500153119989,24.737441040000704,53498.740640640004 2024-10-07,01:26:20.000,281,11007388,12925,0,1728264379,13042.520362049989,24.75858842999878,53498.67076944 2024-10-07,01:26:21.000,281,11007362,12965,0,1728264380,13042.560779909989,24.716293650002626,53498.58692400001 2024-10-07,01:26:22.000,281,11007346,12805,0,1728264381,13042.580988839989,24.681047999998555,53498.60089824 2024-10-07,01:26:23.000,281,11007320,12925,0,1728264382,13042.628143009999,24.64580235000176,53498.46115584 2024-10-07,01:26:24.000,281,11007354,12965,0,1728264383,13042.695506109994,24.59645843999897,53498.412246 2024-10-07,01:26:25.000,281,11007351,12965,0,1728264384,13042.72918766,24.547114530003455,53498.426220240006 2024-10-07,01:26:26.000,281,11007383,12885,0,1728264385,13042.796550759995,24.497770620000665,53498.33538768 2024-10-07,01:26:27.000,281,11007366,12765,0,1728264386,13042.8908591,24.434328449999157,53498.28647784 2024-10-07,01:26:28.000,281,11007316,13005,0,1728264387,13042.958222199995,24.42023019000044,53498.24455512 2024-10-07,01:26:29.000,281,11007333,12965,0,1728264388,13042.99190375,24.335640630000853,53498.20263240001 2024-10-07,01:26:30.000,281,11007407,12845,0,1728264389,13043.05253054,24.300394980004057,53498.18167104001 2024-10-07,01:26:31.000,281,11007333,13005,0,1728264390,13043.106421019991,24.21580542000447,53498.14673544 2024-10-07,01:26:32.000,281,11007373,13365,0,1728264391,13043.180520429996,24.17351064000104,53498.020967280005 2024-10-07,01:26:33.000,281,11007283,12765,0,1728264392,13043.207465669992,24.103019340000174,53497.99301880001 2024-10-07,01:26:34.000,281,11007352,12965,0,1728264393,13043.315246630002,23.969085869997798,53498.00000592 2024-10-07,01:26:35.000,281,11007368,13165,0,1728264394,13043.362400799997,23.905643700003566,53497.89519912001 2024-10-07,01:26:36.000,281,11007358,12925,0,1728264395,13043.423027589997,23.76466110000183,53497.888212 2024-10-07,01:26:37.000,281,11007373,12965,0,1728264396,13043.490390689993,23.701218930000323,53497.82532792001 2024-10-07,01:26:38.000,281,11007306,13245,0,1728264397,13043.564490099998,23.616629370000737,53497.76943096 2024-10-07,01:26:39.000,281,11007327,12925,0,1728264398,13043.591435339993,23.496794160004356,53497.72750824001 2024-10-07,01:26:40.000,281,11007353,12965,0,1728264399,13043.645325819998,23.42630286000349,53497.685585520005 2024-10-07,01:26:41.000,281,11007392,12925,0,1728264400,13043.705952609998,23.31351677999919,53497.62270144 2024-10-07,01:26:42.000,281,11007346,13365,0,1728264401,13043.773315709994,23.271222000003036,53497.566804480004 2024-10-07,01:26:43.000,281,11007345,13085,0,1728264402,13043.793524639994,23.165485049998097,53497.58077872001 2024-10-07,01:26:44.000,281,11007411,12885,0,1728264403,13043.86088773999,23.14433766000002,53497.47597192 2024-10-07,01:26:45.000,281,11007369,13085,0,1728264404,13043.86088773999,23.109092010003224,53497.45501056 2024-10-07,01:26:46.000,281,11007336,12645,0,1728264405,13043.88109666999,23.059748100000434,53497.399113600004 2024-10-07,01:26:47.000,281,11007370,13085,0,1728264406,13043.88109666999,23.031551580002997,53497.37815224 2024-10-07,01:26:48.000,281,11007317,13125,0,1728264407,13043.84067880999,23.038600710002356,53497.28033256 2024-10-07,01:26:49.000,281,11007315,12925,0,1728264408,13043.847415119999,23.010404189997644,53497.301293920005 2024-10-07,01:26:50.000,281,11007322,12845,0,1728264409,13043.867624049999,22.996305929998925,53497.182512880005 2024-10-07,01:26:51.000,281,11007329,12885,0,1728264410,13043.854151429994,22.96106028000213,53497.16155152 2024-10-07,01:26:52.000,281,11007335,12845,0,1728264411,13043.827206189999,22.95401115000277,53497.07071896 2024-10-07,01:26:53.000,281,11007361,13085,0,1728264412,13043.88109666999,22.890568980001262,53497.03578336001 2024-10-07,01:26:54.000,281,11007367,12925,0,1728264413,13043.894569289994,22.869421590003185,53496.9798864 2024-10-07,01:26:55.000,281,11007346,12965,0,1728264414,13043.90130559999,22.827126809999754,53496.95193792 2024-10-07,01:26:56.000,281,11007346,12925,0,1728264415,13043.887832979999,22.869421590003185,53496.85411824 2024-10-07,01:26:57.000,281,11007321,12845,0,1728264416,13043.88109666999,22.84827419999783,53496.749311440006 2024-10-07,01:26:58.000,281,11007353,13285,0,1728264417,13043.847415119999,22.841225069998472,53496.8052084 2024-10-07,01:26:59.000,281,11007358,12965,0,1728264418,13043.874360359994,22.84827419999783,53496.67245312001 2024-10-07,01:27:00.000,281,11007373,13045,0,1728264419,13043.82046987999,22.862372460003826,53496.630530400005 2024-10-07,01:27:01.000,281,11007346,13005,0,1728264420,13043.854151429994,22.876470720002544,53496.57463344001 2024-10-07,01:27:02.000,281,11007302,12965,0,1728264421,13043.766579399999,22.855323330004467,53496.50476224001 2024-10-07,01:27:03.000,281,11007353,13005,0,1728264422,13043.719425229989,22.876470720002544,53496.39995544 2024-10-07,01:27:04.000,281,11007356,12925,0,1728264423,13043.665534749998,22.91171636999934,53496.33707136001 2024-10-07,01:27:05.000,281,11007387,13045,0,1728264424,13043.544281169998,22.9187654999987,53496.2811744 2024-10-07,01:27:06.000,281,11007339,13125,0,1728264425,13043.483654379997,22.9187654999987,53496.19732896001 2024-10-07,01:27:07.000,281,11007413,12885,0,1728264426,13043.402818659997,22.925814629998058,53496.16239336 2024-10-07,01:27:08.000,281,11007337,13205,0,1728264427,13043.268092459992,22.939912890004052,53496.00168960001 2024-10-07,01:27:09.000,281,11007325,12885,0,1728264428,13043.160311499996,22.94696202000341,53495.97374112 2024-10-07,01:27:10.000,281,11007306,13045,0,1728264429,13043.03232161,22.94696202000341,53495.840985840005 2024-10-07,01:27:11.000,281,11007362,13045,0,1728264430,13042.94474957999,22.9187654999987,53495.77111464 2024-10-07,01:27:12.000,281,11007384,12805,0,1728264431,13042.80328706999,22.90466723999998,53495.673294960005 2024-10-07,01:27:13.000,281,11007345,13165,0,1728264432,13042.6887698,22.869421590003185,53495.624385120005 2024-10-07,01:27:14.000,281,11007339,13125,0,1728264433,13042.607934079999,22.862372460003826,53495.51957832001 2024-10-07,01:27:15.000,281,11007339,12885,0,1728264434,13042.452998949993,22.820077680000395,53495.44272 2024-10-07,01:27:16.000,281,11007323,12885,0,1728264435,13042.358690609988,22.72843899000145,53495.3029776 2024-10-07,01:27:17.000,281,11007361,12845,0,1728264436,13042.271118579993,22.693193340004655,53495.24708064 2024-10-07,01:27:18.000,281,11007357,12765,0,1728264437,13042.163337619997,22.636800300002506,53495.14926096 2024-10-07,01:27:19.000,281,11007321,12685,0,1728264438,13042.082501899997,22.573358130000997,53495.0584284 2024-10-07,01:27:20.000,281,11007327,13045,0,1728264439,13041.988193559991,22.49581770000077,53495.023492800006 2024-10-07,01:27:21.000,281,11007344,13005,0,1728264440,13041.91409415,22.432375529999263,53494.86278904 2024-10-07,01:27:22.000,281,11007349,12765,0,1728264441,13041.8130495,22.397129880002467,53494.76496936 2024-10-07,01:27:23.000,281,11007321,13125,0,1728264442,13041.65137806,22.347785969999677,53494.65317544 2024-10-07,01:27:24.000,281,11007395,13005,0,1728264443,13041.6109602,22.354835099999036,53494.58330424 2024-10-07,01:27:25.000,281,11007315,13125,0,1728264444,13041.52338816999,22.31958945000224,53494.51343304001 2024-10-07,01:27:26.000,281,11007343,12885,0,1728264445,13041.46276137999,22.249098150001373,53494.38766488 2024-10-07,01:27:27.000,281,11007351,13045,0,1728264446,13041.415607209994,22.199754239998583,53494.30381944001 2024-10-07,01:27:28.000,281,11007340,12965,0,1728264447,13041.348244109999,22.122213809998357,53494.24792248 2024-10-07,01:27:29.000,281,11007355,13205,0,1728264448,13041.334771489994,22.058771640004124,53494.10119296 2024-10-07,01:27:30.000,281,11007340,12885,0,1728264449,13041.301089939989,22.023525990000053,53494.05228312 2024-10-07,01:27:31.000,281,11007364,12925,0,1728264450,13041.260672079989,21.967132949997904,53493.94048920001 2024-10-07,01:27:32.000,281,11007366,12965,0,1728264451,13041.213517909993,21.960083819998545,53493.87061800001 2024-10-07,01:27:33.000,281,11007347,12845,0,1728264452,13041.099000640002,21.889592519997677,53493.73786272 2024-10-07,01:27:34.000,281,11007427,13085,0,1728264453,13041.099000640002,21.85434687000088,53493.709914240004 2024-10-07,01:27:35.000,281,11007325,13005,0,1728264454,13041.065319089998,21.762708180001937,53493.59812032 2024-10-07,01:27:36.000,281,11007310,12885,0,1728264455,13040.997955990002,21.720413399998506,53493.54921048 2024-10-07,01:27:37.000,281,11007358,12925,0,1728264456,13040.984483369997,21.614676450000843,53493.43741656001 2024-10-07,01:27:38.000,281,11007376,13085,0,1728264457,13041.072055399993,21.530086890001257,53493.41645520001 2024-10-07,01:27:39.000,281,11007331,12965,0,1728264458,13041.011428609992,21.438448200002313,53493.3116484 2024-10-07,01:27:40.000,281,11007348,12965,0,1728264459,13041.024901229997,21.396153419998882,53493.21382872 2024-10-07,01:27:41.000,281,11007345,13285,0,1728264460,13041.099000640002,21.318612989998655,53493.19985448001 2024-10-07,01:27:42.000,281,11007328,13165,0,1728264461,13041.125945879998,21.21992517000035,53493.0670992 2024-10-07,01:27:43.000,281,11007329,13125,0,1728264462,13041.146154809998,21.198777780002274,53493.011202240006 2024-10-07,01:27:44.000,281,11007377,13085,0,1728264463,13041.125945879998,21.078942569998617,53492.96229240001 2024-10-07,01:27:45.000,281,11007328,12965,0,1728264464,13041.119209570003,21.00845126999775,53492.89940832 2024-10-07,01:27:46.000,281,11007340,13045,0,1728264465,13041.112473259993,20.959107360002236,53492.85049848 2024-10-07,01:27:47.000,281,11007348,12765,0,1728264466,13041.085528019998,20.916812579998805,53492.79460152001 2024-10-07,01:27:48.000,281,11007339,13045,0,1728264467,13041.051846469993,20.82517388999986,53492.74569168001 2024-10-07,01:27:49.000,281,11007362,13045,0,1728264468,13040.977747060002,20.782879110003705,53492.71075608 2024-10-07,01:27:50.000,281,11007367,13085,0,1728264469,13040.957538130002,20.70533868000348,53492.69678184001 2024-10-07,01:27:51.000,281,11007351,12725,0,1728264470,13040.910383959992,20.712387810002838,53492.63389776 2024-10-07,01:27:52.000,281,11007364,13125,0,1728264471,13040.829548239992,20.69124042000476,53492.6129364 2024-10-07,01:27:53.000,281,11007351,12925,0,1728264472,13040.748712519991,20.69828955000412,53492.5430652 2024-10-07,01:27:54.000,281,11007350,13125,0,1728264473,13040.728503589991,20.663043900000048,53492.46620688 2024-10-07,01:27:55.000,281,11007326,12765,0,1728264474,13040.721767279996,20.677142159998766,53492.43127128001 2024-10-07,01:27:56.000,281,11007339,13205,0,1728264475,13040.721767279996,20.6066508599979,53492.368387200004 2024-10-07,01:27:57.000,281,11007410,12845,0,1728264476,13040.708294659991,20.6066508599979,53492.31249024001 2024-10-07,01:27:58.000,281,11007354,12925,0,1728264477,13040.67461311,20.59960172999854,53492.221657680006 2024-10-07,01:27:59.000,281,11007340,13005,0,1728264478,13040.61398632,20.627798250003252,53492.26358040001 2024-10-07,01:28:00.000,281,11007345,12805,0,1728264479,13040.61398632,20.663043900000048,53492.18672208 2024-10-07,01:28:01.000,281,11007348,13165,0,1728264480,13040.620722629996,20.663043900000048,53492.151786480004 2024-10-07,01:28:02.000,281,11007361,12965,0,1728264481,13040.60725000999,20.64894564000133,53492.13082512 2024-10-07,01:28:03.000,281,11007362,13085,0,1728264482,13040.580304769996,20.677142159998766,53492.13781224 2024-10-07,01:28:04.000,281,11007312,13085,0,1728264483,13040.58704107999,20.69828955000412,53492.09588952001 2024-10-07,01:28:05.000,281,11007363,12805,0,1728264484,13040.560095839995,20.677142159998766,53492.10986376 2024-10-07,01:28:06.000,281,11007406,13005,0,1728264485,13040.56683214999,20.69124042000476,53492.07492816001 2024-10-07,01:28:07.000,281,11007361,13245,0,1728264486,13040.560095839995,20.70533868000348,53492.033005440004 2024-10-07,01:28:08.000,281,11007379,12925,0,1728264487,13040.60725000999,20.670093029999407,53491.984095600004 2024-10-07,01:28:09.000,281,11007346,12925,0,1728264488,13040.560095839995,20.63484738000261,53492.01204408 2024-10-07,01:28:10.000,281,11007387,12965,0,1728264489,13040.58704107999,20.64894564000133,53491.96313424 2024-10-07,01:28:11.000,281,11007311,13005,0,1728264490,13040.59377739,20.59255259999918,53491.95614712001 2024-10-07,01:28:12.000,281,11007371,13045,0,1728264491,13040.59377739,20.58550346999982,53491.97012136 2024-10-07,01:28:13.000,281,11007414,12965,0,1728264492,13040.59377739,20.557306950002385,53491.94916 2024-10-07,01:28:14.000,281,11007345,13005,0,1728264493,13040.58704107999,20.486815650001517,53491.87928880001 2024-10-07,01:28:15.000,281,11007351,13125,0,1728264494,13040.58704107999,20.42337348000001,53491.85134032 2024-10-07,01:28:16.000,281,11007428,13285,0,1728264495,13040.647667869991,20.40927522000129,53491.837366080006 2024-10-07,01:28:17.000,281,11007377,13085,0,1728264496,13040.63419525,20.345833049999783,53491.816404720004 2024-10-07,01:28:18.000,281,11007378,12845,0,1728264497,13040.647667869991,20.261243490000197,53491.80941760001 2024-10-07,01:28:19.000,281,11007347,12765,0,1728264498,13040.701558349996,20.17665393000061,53491.75352064 2024-10-07,01:28:20.000,281,11007380,13125,0,1728264499,13040.728503589991,20.042720459998236,53491.78146912 2024-10-07,01:28:21.000,281,11007340,13005,0,1728264500,13040.728503589991,19.96518002999801,53491.73954640001 2024-10-07,01:28:22.000,281,11007359,13085,0,1728264501,13040.789130379992,19.852393950000987,53491.74653352 2024-10-07,01:28:23.000,281,11007373,12845,0,1728264502,13040.836284550001,19.711411349999253,53491.718585040006 2024-10-07,01:28:24.000,281,11007396,12925,0,1728264503,13040.903647649997,19.626821789999667,53491.65570096 2024-10-07,01:28:25.000,281,11007374,13165,0,1728264504,13040.896911340002,19.492888320004568,53491.69063656001 2024-10-07,01:28:26.000,281,11007393,12925,0,1728264505,13040.964274439997,19.42944615000306,53491.61377824 2024-10-07,01:28:27.000,281,11007372,13125,0,1728264506,13041.011428609992,19.31666006999876,53491.648713840004 2024-10-07,01:28:28.000,281,11007369,12965,0,1728264507,13041.072055399993,19.175677470004302,53491.58582976 2024-10-07,01:28:29.000,281,11007374,13205,0,1728264508,13041.072055399993,19.091087910004717,53491.58582976 2024-10-07,01:28:30.000,281,11007351,12925,0,1728264509,13041.112473259993,18.999449219998496,53491.55788128 2024-10-07,01:28:31.000,281,11007361,12565,0,1728264510,13041.112473259993,18.893712270000833,53491.55788128 2024-10-07,01:28:32.000,281,11007349,12725,0,1728264511,13041.119209570003,18.830270099999325,53491.54390704001 2024-10-07,01:28:33.000,281,11007354,12805,0,1728264512,13041.119209570003,18.73863141000038,53491.4600616 2024-10-07,01:28:34.000,281,11007377,13085,0,1728264513,13041.139418500003,18.710434890002944,53491.44608736 2024-10-07,01:28:35.000,281,11007314,13125,0,1728264514,13041.132682189993,18.625845330003358,53491.41813888 2024-10-07,01:28:36.000,281,11007342,13245,0,1728264515,13041.085528019998,18.527157509997778,53491.432113120005 2024-10-07,01:28:37.000,281,11007366,12805,0,1728264516,13041.045110159997,18.463715340003546,53491.36922904 2024-10-07,01:28:38.000,281,11007324,13205,0,1728264517,13041.024901229997,18.414371430000756,53491.313332080004 2024-10-07,01:28:39.000,281,11007370,13045,0,1728264518,13040.977747060002,18.33683100000053,53491.28538360001 2024-10-07,01:28:40.000,281,11007388,13165,0,1728264519,13040.950801819992,18.315683610002452,53491.27140936 2024-10-07,01:28:41.000,281,11007342,12925,0,1728264520,13040.876702410002,18.245192310001585,53491.22948664 2024-10-07,01:28:42.000,281,11007338,12605,0,1728264521,13040.843020859997,18.20994666000479,53491.1805768 2024-10-07,01:28:43.000,281,11007337,13085,0,1728264522,13040.789130379992,18.13945536000392,53491.08275712 2024-10-07,01:28:44.000,281,11007358,13005,0,1728264523,13040.748712519991,18.09011145000113,53491.08275712 2024-10-07,01:28:45.000,281,11007375,13005,0,1728264524,13040.708294659991,18.033718409998983,53491.04083440001 2024-10-07,01:28:46.000,281,11007385,12965,0,1728264525,13040.701558349996,17.906834070003242,53491.026860160004 2024-10-07,01:28:47.000,281,11007391,13205,0,1728264526,13040.701558349996,17.836342770002375,53490.880130640006 2024-10-07,01:28:48.000,281,11007409,13045,0,1728264527,13040.721767279996,17.74470408000343,53490.89410488 2024-10-07,01:28:49.000,281,11007341,12645,0,1728264528,13040.721767279996,17.653065390004485,53490.78231096001 2024-10-07,01:28:50.000,281,11007347,13005,0,1728264529,13040.768921449991,17.561426699998265,53490.78231096001 2024-10-07,01:28:51.000,281,11007359,13125,0,1728264530,13040.775657760001,17.497984530004032,53490.691478400004 2024-10-07,01:28:52.000,281,11007362,13125,0,1728264531,13040.782394069996,17.371100190001016,53490.61462008001 2024-10-07,01:28:53.000,281,11007349,13125,0,1728264532,13040.849757169992,17.28651063000143,53490.523787520004 2024-10-07,01:28:54.000,281,11007382,12965,0,1728264533,13040.903647649997,17.201921070001845,53490.46789056001 2024-10-07,01:28:55.000,281,11007372,13645,0,1728264534,13040.971010749992,17.082085859998188,53490.39103224 2024-10-07,01:28:56.000,281,11007370,13165,0,1728264535,13041.078791710002,16.93405413000437,53490.307186800004 2024-10-07,01:28:57.000,281,11007353,13045,0,1728264536,13041.139418500003,16.778973270003917,53490.26526408 2024-10-07,01:28:58.000,281,11007357,12925,0,1728264537,13041.206781599998,16.69438371000433,53490.19539288 2024-10-07,01:28:59.000,281,11007374,13165,0,1728264538,13041.294353629994,478.5251847899999,53490.10456032 2024-10-07,01:29:00.000,281,11007378,13125,0,1728264539,13041.341507799989,16.46881155000301,53490.06263760001 2024-10-07,01:29:01.000,281,11007344,12925,0,1728264540,13041.46949769,16.356025469998713,53490.01372776001 2024-10-07,01:29:02.000,281,11007335,12605,0,1728264541,13041.56380602999,16.25733765000041,53489.971805040004 2024-10-07,01:29:03.000,281,11007321,13005,0,1728264542,13041.6109602,16.144551570003387,53489.86001112 2024-10-07,01:29:04.000,281,11007336,13005,0,1728264543,13041.69179592,15.989470710002934,53489.804114160004 2024-10-07,01:29:05.000,281,11007385,13085,0,1728264544,13041.779367949996,477.8555174400026,53489.69930736001 2024-10-07,01:29:06.000,281,11007353,12685,0,1728264545,13041.85346736,15.78504593999969,53489.66437176 2024-10-07,01:29:07.000,281,11007373,13005,0,1728264546,13041.934303080001,15.672259860002669,53489.61546192 2024-10-07,01:29:08.000,281,11007340,13245,0,1728264547,13041.994929870001,15.545375519999652,53489.55257784 2024-10-07,01:29:09.000,281,11007349,12805,0,1728264548,13042.069029279992,15.411442050004553,53489.47571952 2024-10-07,01:29:10.000,281,11007411,13085,0,1728264549,13042.149864999992,15.2563611900041,53489.419822560005 2024-10-07,01:29:11.000,281,11007352,13045,0,1728264550,13042.210491789992,15.164722499997879,53489.322002880006 2024-10-07,01:29:12.000,281,11007367,13125,0,1728264551,13042.291327509993,15.002592509998067,53489.29405440001 2024-10-07,01:29:13.000,281,11007328,13085,0,1728264552,13042.372163229993,14.840462519998255,53489.18226048 2024-10-07,01:29:14.000,281,11007359,12925,0,1728264553,13042.446262639998,14.657185140000365,53489.10540216001 2024-10-07,01:29:15.000,281,11007360,12965,0,1728264554,13042.533834669994,14.495055150000553,53489.17527336001 2024-10-07,01:29:16.000,281,11007320,13285,0,1728264555,13042.64161562999,14.34702341999946,53489.07046656 2024-10-07,01:29:17.000,281,11007324,12605,0,1728264556,13042.735923969994,14.149647780002852,53488.97963400001 2024-10-07,01:29:18.000,281,11007352,12925,0,1728264557,13042.80328706999,14.015714310000476,53488.8748272 2024-10-07,01:29:19.000,281,11007348,12765,0,1728264558,13042.917804339995,13.825387800003227,53488.86085296001 2024-10-07,01:29:20.000,281,11007402,12925,0,1728264559,13043.01211268,13.663257810003415,53488.81194312001 2024-10-07,01:29:21.000,281,11007369,12805,0,1728264560,13043.106421019991,13.487029560004885,53488.749059040005 2024-10-07,01:29:22.000,281,11007346,12925,0,1728264561,13043.268092459992,13.338997830003791,53488.68617496 2024-10-07,01:29:23.000,281,11007296,12925,0,1728264562,13043.355664490002,13.183916970003338,53488.65822648 2024-10-07,01:29:24.000,281,11007381,12805,0,1728264563,13043.537544860003,12.979492200000095,53488.60931664 2024-10-07,01:29:25.000,281,11007357,13005,0,1728264564,13043.685743679998,12.831460469999001,53488.52547120001 2024-10-07,01:29:26.000,281,11007362,12925,0,1728264565,13043.874360359994,12.683428739997908,53488.532458320005 2024-10-07,01:29:27.000,281,11007349,13045,0,1728264566,13044.02929549,12.52834788000473,53488.47656136001 2024-10-07,01:29:28.000,281,11007386,12805,0,1728264567,13044.170758,12.330972240000847,53488.4206644 2024-10-07,01:29:29.000,281,11007342,13165,0,1728264568,13044.33242944,12.211137030004465,53488.44861288 2024-10-07,01:29:30.000,281,11007380,13085,0,1728264569,13044.473891950001,12.041957909998018,53488.413677280005 2024-10-07,01:29:31.000,281,11007334,12805,0,1728264570,13044.588409219992,11.915073570002278,53488.364767440005 2024-10-07,01:29:32.000,281,11007365,12845,0,1728264571,13044.750080659993,11.767041840001184,53488.39271592 2024-10-07,01:29:33.000,281,11007369,13165,0,1728264572,13044.891543169993,11.61901011000009,53488.30188336 2024-10-07,01:29:34.000,281,11007333,12845,0,1728264573,13045.026269369999,11.506224030003068,53488.28790912001 2024-10-07,01:29:35.000,281,11007346,13045,0,1728264574,13045.214886049995,11.372290560000692,53488.259960639996 2024-10-07,01:29:36.000,281,11007363,13005,0,1728264575,13045.437184279996,11.238357089998317,53488.20406368 2024-10-07,01:29:37.000,281,11007339,13165,0,1728264576,13045.53149262,11.083276229997864,53488.21803792001 2024-10-07,01:29:38.000,281,11007353,13005,0,1728264577,13045.773999780002,10.963441020001483,53488.16214096 2024-10-07,01:29:39.000,281,11007341,13005,0,1728264578,13045.928934909993,10.815409290000389,53488.22502504 2024-10-07,01:29:40.000,281,11007333,12925,0,1728264579,13046.063661109998,10.709672340002726,53488.19008944001 2024-10-07,01:29:41.000,281,11007397,12805,0,1728264580,13046.238805169989,10.603935389997787,53488.15515384 2024-10-07,01:29:42.000,281,11007332,13045,0,1728264581,13046.40721292,10.462952790003328,53488.16214096 2024-10-07,01:29:43.000,281,11007349,13365,0,1728264582,13046.514993879995,10.385412360003102,53488.12021824001 2024-10-07,01:29:44.000,281,11007360,12885,0,1728264583,13046.696874249996,10.279675409998163,53488.16214096 2024-10-07,01:29:45.000,281,11007326,13045,0,1728264584,13046.845073069991,10.195085849998577,53488.14117960001 2024-10-07,01:29:46.000,281,11007363,12805,0,1728264585,13046.993271890002,10.152791070002422,53488.092269759996 2024-10-07,01:29:47.000,281,11007339,13005,0,1728264586,13047.094316540002,10.061152380003477,53488.12021824001 2024-10-07,01:29:48.000,281,11007305,13085,0,1728264587,13047.208833809993,9.983611950003251,53488.07130840001 2024-10-07,01:29:49.000,281,11007341,13045,0,1728264588,13047.323351079998,9.927218910001102,53488.06432128 2024-10-07,01:29:50.000,281,11007351,12885,0,1728264589,13047.451340969994,9.849678480000875,53488.02239856001 2024-10-07,01:29:51.000,281,11007338,12845,0,1728264590,13047.54564931,9.76508892000129,53488.01541144 2024-10-07,01:29:52.000,281,11007315,12925,0,1728264591,13047.70058443999,9.673450230002345,53488.029385680005 2024-10-07,01:29:53.000,281,11007346,12925,0,1728264592,13047.78142015999,9.5818115400034,53487.97348872001 2024-10-07,01:29:54.000,281,11007349,12965,0,1728264593,13047.936355289996,9.504271110003174,53487.95252736001 2024-10-07,01:29:55.000,281,11007369,13045,0,1728264594,13047.976773149996,9.426730680002947,53487.95252736001 2024-10-07,01:29:56.000,281,11007363,12925,0,1728264595,13048.077817799996,9.35623938000208,53487.95252736001 2024-10-07,01:29:57.000,281,11007341,12925,0,1728264596,13048.226016619992,9.257551560003776,53487.93156600001 2024-10-07,01:29:58.000,281,11007365,12765,0,1728264597,13048.360742819998,9.18001113000355,53487.94554024 2024-10-07,01:29:59.000,281,11007376,12925,0,1728264598,13048.529150569993,9.095421570003964,53487.93156600001 2024-10-07,01:30:00.000,281,11007335,12845,0,1728264599,13048.623458909999,8.975586360000307,53487.959514480004 2024-10-07,01:30:01.000,281,11007344,13045,0,1728264600,13048.77839403999,8.876898540002003,53487.924578879996 2024-10-07,01:30:02.000,281,11007316,12725,0,1728264601,13048.98048333999,8.820505499999854,53487.95252736001 2024-10-07,01:30:03.000,281,11007396,13085,0,1728264602,13049.08152798999,8.686572030004754,53487.97348872001 2024-10-07,01:30:04.000,281,11007292,12925,0,1728264603,13049.249935740001,8.616080730003887,53488.00842432 2024-10-07,01:30:05.000,281,11007346,12925,0,1728264604,13049.377925629997,8.524442039997666,53487.9665016 2024-10-07,01:30:06.000,281,11007344,12885,0,1728264605,13049.512651830002,8.446901610004716,53488.01541144 2024-10-07,01:30:07.000,281,11007366,13005,0,1728264606,13049.701268509998,8.348213789999136,53488.0363728 2024-10-07,01:30:08.000,281,11007381,13085,0,1728264607,13049.856203639989,8.26362422999955,53488.08528264 2024-10-07,01:30:09.000,281,11007371,13285,0,1728264608,13050.051556629995,8.164936410001246,53488.06432128 2024-10-07,01:30:10.000,281,11007390,13045,0,1728264609,13050.273854859995,8.108543369999097,53488.106244 2024-10-07,01:30:11.000,281,11007336,13085,0,1728264610,13050.462471539991,8.045101200004865,53488.13419248 2024-10-07,01:30:12.000,281,11007362,12925,0,1728264611,13050.644351909992,7.953462509998644,53488.16214096 2024-10-07,01:30:13.000,281,11007343,12605,0,1728264612,13050.832968590003,7.882971209997777,53488.092269759996 2024-10-07,01:30:14.000,281,11007330,12765,0,1728264613,13051.048530509994,7.8618238199996995,53488.16214096 2024-10-07,01:30:15.000,281,11007355,12965,0,1728264614,13051.21693825999,7.819529040003545,53488.19008944001 2024-10-07,01:30:16.000,281,11007342,12925,0,1728264615,13051.432500179995,7.749037740002677,53488.2110508 2024-10-07,01:30:17.000,281,11007315,13125,0,1728264616,13051.634589479996,7.713792089998606,53488.280922 2024-10-07,01:30:18.000,281,11007351,12925,0,1728264617,13051.890569260002,7.650349920004373,53488.27393488 2024-10-07,01:30:19.000,281,11007381,13125,0,1728264618,13052.126340109993,7.6573990500037326,53488.38572880001 2024-10-07,01:30:20.000,281,11007363,12845,0,1728264619,13052.35537464999,7.593956880002224,53488.43463864001 2024-10-07,01:30:21.000,281,11007361,12965,0,1728264620,13052.611354429995,7.544612969999434,53488.427651519996 2024-10-07,01:30:22.000,281,11007388,13125,0,1728264621,13052.833652659996,7.523465580001357,53488.58835528 2024-10-07,01:30:23.000,281,11007400,13125,0,1728264622,13053.069423510002,7.50231819000328,53488.60931664 2024-10-07,01:30:24.000,281,11007379,13005,0,1728264623,13053.318666979998,7.488219930004561,53488.6652136 2024-10-07,01:30:25.000,281,11007342,13205,0,1728264624,13053.540965209999,7.544612969999434,53488.74207192001 2024-10-07,01:30:26.000,281,11007342,12885,0,1728264625,13053.76326344,7.551662099998794,53488.804956 2024-10-07,01:30:27.000,281,11007384,12805,0,1728264626,13053.98556167,7.530514710000716,53488.88181432 2024-10-07,01:30:28.000,281,11007346,12965,0,1728264627,13054.207859900001,7.586907750002865,53489.0145696 2024-10-07,01:30:29.000,281,11007404,12925,0,1728264628,13054.463839679993,469.48115099999995,53489.07745368001 2024-10-07,01:30:30.000,281,11007353,13365,0,1728264629,13054.672665289989,7.572809490004147,53489.18226048 2024-10-07,01:30:31.000,281,11007334,13005,0,1728264630,13054.888227209995,7.608055140000943,53489.19623472001 2024-10-07,01:30:32.000,281,11007385,13045,0,1728264631,13055.070107579995,7.6010060100015835,53489.33597712 2024-10-07,01:30:33.000,281,11007388,12925,0,1728264632,13055.326087360001,7.579858620003506,53489.419822560005 2024-10-07,01:30:34.000,281,11007371,13005,0,1728264633,13055.561858209992,7.537563840000075,53489.538603600005 2024-10-07,01:30:35.000,281,11007404,12725,0,1728264634,13055.804365369993,7.558711229998153,53489.657384640006 2024-10-07,01:30:36.000,281,11007353,13005,0,1728264635,13056.04013622,7.558711229998153,53489.74821720001 2024-10-07,01:30:37.000,281,11007314,12765,0,1728264636,13056.26243445,7.551662099998794,53489.83206264 2024-10-07,01:30:38.000,281,11007322,12965,0,1728264637,13056.46452375,7.565760360004788,53489.922895200005 2024-10-07,01:30:39.000,281,11007346,13205,0,1728264638,13056.700294599992,7.558711229998153,53490.020714880004 2024-10-07,01:30:40.000,281,11007335,12925,0,1728264639,13056.909120210003,7.544612969999434,53490.19539288 2024-10-07,01:30:41.000,281,11007381,12965,0,1728264640,13057.144891059994,7.530514710000716,53490.26526408 2024-10-07,01:30:42.000,281,11007346,12925,0,1728264641,13057.42107977,7.509367320002639,53490.37007088001 2024-10-07,01:30:43.000,281,11007385,13045,0,1728264642,13057.643378,7.523465580001357,53490.44692920001 2024-10-07,01:30:44.000,281,11007373,12765,0,1728264643,13057.845467300001,7.481170799997926,53490.593658720005 2024-10-07,01:30:45.000,281,11007372,12845,0,1728264644,13058.054292909997,7.488219930004561,53490.64955568 2024-10-07,01:30:46.000,281,11007401,12965,0,1728264645,13058.242909589993,7.460023409999849,53490.810259440004 2024-10-07,01:30:47.000,281,11007341,12685,0,1728264646,13058.485416749994,7.523465580001357,53490.90807912 2024-10-07,01:30:48.000,281,11007349,12965,0,1728264647,13058.687506049995,7.4459251500011305,53490.99192456001 2024-10-07,01:30:49.000,281,11007399,13125,0,1728264648,13058.923276900001,7.50231819000328,53491.12467984 2024-10-07,01:30:50.000,281,11007358,13125,0,1728264649,13059.165784060002,7.523465580001357,53491.27140936 2024-10-07,01:30:51.000,281,11007359,12805,0,1728264650,13059.388082289988,7.537563840000075,53491.40416464001 2024-10-07,01:30:52.000,281,11007421,13125,0,1728264651,13059.684479929994,7.523465580001357,53491.550894160006 2024-10-07,01:30:53.000,281,11007415,12965,0,1728264652,13059.906778159995,469.44590535000316,53491.648713840004 2024-10-07,01:30:54.000,281,11007371,12965,0,1728264653,13060.149285319996,7.593956880002224,53491.767494880005 2024-10-07,01:30:55.000,281,11007379,12965,0,1728264654,13060.405265100002,7.579858620003506,53491.865314560004 2024-10-07,01:30:56.000,281,11007418,13125,0,1728264655,13060.641035949993,7.62920252999902,53492.01204408 2024-10-07,01:30:57.000,281,11007345,12965,0,1728264656,13060.876806799999,469.5375440400021,53492.151786480004 2024-10-07,01:30:58.000,281,11007398,13005,0,1728264657,13061.105841339995,7.692644700000528,53492.29152888001 2024-10-07,01:30:59.000,281,11007405,12965,0,1728264658,13061.30119433,7.699693829999887,53492.42428416 2024-10-07,01:31:00.000,281,11007378,12925,0,1728264659,13061.483074700001,7.741988610003318,53492.52210384 2024-10-07,01:31:01.000,281,11007395,12805,0,1728264660,13061.718845549993,7.713792089998606,53492.64088488 2024-10-07,01:31:02.000,281,11007371,13085,0,1728264661,13061.941143779994,7.7560868700020364,53492.79460152001 2024-10-07,01:31:03.000,281,11007377,12965,0,1728264662,13062.123024149994,7.7278903500046,53492.93434392001 2024-10-07,01:31:04.000,281,11007341,13285,0,1728264663,13062.33858607,7.720841219997965,53493.05312496001 2024-10-07,01:31:05.000,281,11007337,13005,0,1728264664,13062.527202749996,931.4740820700026,53493.178893120006 2024-10-07,01:31:06.000,281,11007374,12845,0,1728264665,13062.715819429992,7.6573990500037326,53493.2417772 2024-10-07,01:31:07.000,281,11007336,12925,0,1728264666,13062.911172419997,7.636251659998379,53493.374532480004 2024-10-07,01:31:08.000,281,11007391,13045,0,1728264667,13063.113261719998,7.62920252999902,53493.47235216 2024-10-07,01:31:09.000,281,11007382,12805,0,1728264668,13063.33555995,7.615104270000302,53493.65401728001 2024-10-07,01:31:10.000,281,11007382,12965,0,1728264669,13063.463549839995,7.565760360004788,53493.74484984 2024-10-07,01:31:11.000,281,11007367,12965,0,1728264670,13063.6386939,7.544612969999434,53493.877605120004 2024-10-07,01:31:12.000,281,11007418,12965,0,1728264671,13063.800365340001,7.50231819000328,53493.98241192 2024-10-07,01:31:13.000,281,11007336,12765,0,1728264672,13063.962036780002,7.4952690600039205,53494.10119296 2024-10-07,01:31:14.000,281,11007370,12885,0,1728264673,13064.096762979992,7.467072539999208,53494.24093536 2024-10-07,01:31:15.000,281,11007344,12685,0,1728264674,13064.224752869988,7.431826890002412,53494.3597164 2024-10-07,01:31:16.000,281,11007399,13085,0,1728264675,13064.339270139993,7.45297428000049,53494.45753608 2024-10-07,01:31:17.000,281,11007386,12925,0,1728264676,13064.426842169989,7.4036303699977,53494.569330000006 2024-10-07,01:31:18.000,281,11007399,12925,0,1728264677,13064.534623129999,7.375433850000263,53494.59727848 2024-10-07,01:31:19.000,281,11007379,12805,0,1728264678,13064.63566778,7.396581239998341,53494.6741368 2024-10-07,01:31:20.000,281,11007334,12965,0,1728264679,13064.69629457,7.333139070004108,53494.82086632 2024-10-07,01:31:21.000,281,11007335,12965,0,1728264680,13064.783866599995,7.283795160001318,53494.94663448001 2024-10-07,01:31:22.000,281,11007355,13045,0,1728264681,13064.87143862999,7.2696969000026,53495.01650568001 2024-10-07,01:31:23.000,281,11007415,12845,0,1728264682,13064.93880173,7.22035298999981,53495.170222320005 2024-10-07,01:31:24.000,281,11007334,12965,0,1728264683,13064.985955899996,7.178058210003655,53495.289003360005 2024-10-07,01:31:25.000,281,11007391,12965,0,1728264684,13065.006164829996,7.107566910002788,53495.35887456001 2024-10-07,01:31:26.000,281,11007391,13045,0,1728264685,13065.073527929992,7.0793703899980756,53495.43573288 2024-10-07,01:31:27.000,281,11007350,13045,0,1728264686,13065.107209479997,6.959535180001694,53495.47066848 2024-10-07,01:31:28.000,281,11007383,12965,0,1728264687,13065.120682100001,6.945436920002976,53495.61739800001 2024-10-07,01:31:29.000,281,11007424,13125,0,1728264688,13065.201517820002,6.853798230004031,53495.70823056 2024-10-07,01:31:30.000,281,11007404,12845,0,1728264689,13065.268880919997,6.783306930003164,53495.73617904001 2024-10-07,01:31:31.000,281,11007397,13325,0,1728264690,13065.268880919997,6.705766500002937,53495.79906312 2024-10-07,01:31:32.000,281,11007394,13325,0,1728264691,13065.316035089993,468.5224693199998,53495.889895680004 2024-10-07,01:31:33.000,281,11007409,12965,0,1728264692,13065.248671989997,6.571833030000562,53495.93880552 2024-10-07,01:31:34.000,281,11007364,13045,0,1728264693,13065.262144610002,6.515439989998413,53496.06457368 2024-10-07,01:31:35.000,281,11007376,12925,0,1728264694,13065.295826159992,6.437899559998186,53496.09950928001 2024-10-07,01:31:36.000,281,11007430,13365,0,1728264695,13065.214990439992,6.3956047800020315,53496.176367600005 2024-10-07,01:31:37.000,281,11007420,13125,0,1728264696,13065.194781509992,6.296916960003728,53496.33008424 2024-10-07,01:31:38.000,281,11007406,12925,0,1728264697,13065.120682100001,6.22642566000286,53496.344058480005 2024-10-07,01:31:39.000,281,11007407,12965,0,1728264698,13065.080264240001,6.17708175000007,53496.413929680006 2024-10-07,01:31:40.000,281,11007407,13085,0,1728264699,13065.039846380001,6.099541319999844,53496.490788 2024-10-07,01:31:41.000,281,11007345,12925,0,1728264700,13064.95901066,6.007902630000899,53496.53271072001 2024-10-07,01:31:42.000,281,11007415,12885,0,1728264701,13064.905120179996,5.958558719998109,53496.60258192001 2024-10-07,01:31:43.000,281,11007341,13085,0,1728264702,13064.864702319996,5.859870899999805,53496.67245312001 2024-10-07,01:31:44.000,281,11007354,12885,0,1728264703,13064.763657669995,5.7682322100008605,53496.728350080004 2024-10-07,01:31:45.000,281,11007361,13045,0,1728264704,13064.70976718999,5.690691780000634,53496.81219552 2024-10-07,01:31:46.000,281,11007357,13205,0,1728264705,13064.65587671,5.59200396000233,53496.88206672 2024-10-07,01:31:47.000,281,11007367,13125,0,1728264706,13064.58851360999,5.535610920000181,53496.93097656 2024-10-07,01:31:48.000,281,11007417,13285,0,1728264707,13064.56830467999,5.479217879998032,53496.93097656 2024-10-07,01:31:49.000,281,11007420,13165,0,1728264708,13064.453787409999,5.380530059999728,53497.063731840004 2024-10-07,01:31:50.000,281,11007436,12925,0,1728264709,13064.413369549999,467.2254294000013,53497.11264168 2024-10-07,01:31:51.000,281,11007381,13045,0,1728264710,13064.319061209993,5.31708788999822,53497.16155152 2024-10-07,01:31:52.000,281,11007381,13125,0,1728264711,13064.238225489993,5.267743980002706,53497.231422720004 2024-10-07,01:31:53.000,281,11007341,13245,0,1728264712,13064.197807629993,5.1902035500024795,53497.29430680001 2024-10-07,01:31:54.000,281,11007328,13045,0,1728264713,13064.123708220002,5.13381051000033,53497.31526816 2024-10-07,01:31:55.000,281,11007354,13005,0,1728264714,13064.096762979992,5.105613990002894,53497.37116512001 2024-10-07,01:31:56.000,281,11007409,12845,0,1728264715,13064.029399879997,5.063319209999463,53497.468984800005 2024-10-07,01:31:57.000,281,11007386,12965,0,1728264716,13063.955300469992,466.85887463999825,53497.51090752001 2024-10-07,01:31:58.000,281,11007370,13285,0,1728264717,13063.914882609992,4.9575822600018,53497.517894640005 2024-10-07,01:31:59.000,281,11007398,13125,0,1728264718,13063.807101649996,4.9293857400043635,53497.59475296 2024-10-07,01:32:00.000,281,11007382,12845,0,1728264719,13063.73973855,4.936434870003723,53497.66462416 2024-10-07,01:32:01.000,281,11007374,13005,0,1728264720,13063.712793309991,4.887090960000933,53497.755456720006 2024-10-07,01:32:02.000,281,11007424,12685,0,1728264721,13063.65890283,4.858894440003496,53497.76943096 2024-10-07,01:32:03.000,281,11007345,12925,0,1728264722,13063.63195758999,4.851845310004137,53497.79039232 2024-10-07,01:32:04.000,281,11007383,12845,0,1728264723,13063.625221279995,4.788403140002629,53497.89519912001 2024-10-07,01:32:05.000,281,11007392,12885,0,1728264724,13063.605012349995,4.746108359999198,53497.96507032001 2024-10-07,01:32:06.000,281,11007364,13005,0,1728264725,13063.625221279995,4.696764450003684,53497.97904456 2024-10-07,01:32:07.000,281,11007386,13165,0,1728264726,13063.645430209996,4.696764450003684,53498.04192864001 2024-10-07,01:32:08.000,281,11007333,13045,0,1728264727,13063.6386939,4.626273150002817,53498.13276120001 2024-10-07,01:32:09.000,281,11007380,13045,0,1728264728,13063.6386939,4.598076629998104,53498.20263240001 2024-10-07,01:32:10.000,281,11007389,12965,0,1728264729,13063.65890283,4.569880110000668,53498.258529360006 2024-10-07,01:32:11.000,281,11007394,12805,0,1728264730,13063.753211169991,4.520536199997878,53498.370323279996 2024-10-07,01:32:12.000,281,11007353,12845,0,1728264731,13063.766683789996,4.471192290002364,53498.44019448 2024-10-07,01:32:13.000,281,11007381,13085,0,1728264732,13063.820574270001,4.4077501200008555,53498.51006568 2024-10-07,01:32:14.000,281,11007347,12965,0,1728264733,13063.894673679992,4.379553600003419,53498.57993688 2024-10-07,01:32:15.000,281,11007351,12805,0,1728264734,13063.914882609992,4.344307949999347,53498.6567952 2024-10-07,01:32:16.000,281,11007347,13005,0,1728264735,13063.962036780002,4.3020131700031925,53498.7266664 2024-10-07,01:32:17.000,281,11007338,13045,0,1728264736,13064.063081430002,4.231521870002325,53498.88737016 2024-10-07,01:32:18.000,281,11007359,12805,0,1728264737,13064.110235599997,466.04117555999983,53498.95025424001 2024-10-07,01:32:19.000,281,11007295,13045,0,1728264738,13064.218016559993,4.13988318000338,53499.06204816 2024-10-07,01:32:20.000,281,11007358,12645,0,1728264739,13064.278643349993,4.104637529999309,53499.13890648001 2024-10-07,01:32:21.000,281,11007365,12885,0,1728264740,13064.393160619999,4.09758839999995,53499.208777679996 2024-10-07,01:32:22.000,281,11007403,12925,0,1728264741,13064.50767788999,4.062342750003154,53499.34153296 2024-10-07,01:32:23.000,281,11007340,13285,0,1728264742,13064.541359439994,4.069391880002513,53499.44633976 2024-10-07,01:32:24.000,281,11007350,12965,0,1728264743,13064.58851360999,4.020047969999723,53499.52319808001 2024-10-07,01:32:25.000,281,11007347,13045,0,1728264744,13064.66934932999,3.970704060004209,53499.634992 2024-10-07,01:32:26.000,281,11007336,13285,0,1728264745,13064.723239809995,3.9284092800007784,53499.72582456 2024-10-07,01:32:27.000,281,11007354,13205,0,1728264746,13064.77039397999,3.8790653699979885,53499.816657120005 2024-10-07,01:32:28.000,281,11007369,13205,0,1728264747,13064.804075529995,3.857917979999911,53499.89351544 2024-10-07,01:32:29.000,281,11007364,12805,0,1728264748,13064.81754815,3.815623200003756,53500.02627072001 2024-10-07,01:32:30.000,281,11007325,12885,0,1728264749,13064.884911249996,3.759230160001607,53500.17998736 2024-10-07,01:32:31.000,281,11007341,12965,0,1728264750,13064.91185648999,3.6816897300013807,53500.28479416 2024-10-07,01:32:32.000,281,11007380,12845,0,1728264751,13064.91185648999,3.6675914700026624,53500.30575552 2024-10-07,01:32:33.000,281,11007423,12925,0,1728264752,13064.945538039996,3.6111984300005133,53500.4734464 2024-10-07,01:32:34.000,281,11007365,13125,0,1728264753,13064.93880173,3.533658000000287,53500.55729184001 2024-10-07,01:32:35.000,281,11007363,12765,0,1728264754,13064.93880173,3.4490684400007012,53500.69703424001 2024-10-07,01:32:36.000,281,11007393,12965,0,1728264755,13064.952274349991,3.427921050002624,53500.7878668 2024-10-07,01:32:37.000,281,11007434,13165,0,1728264756,13064.965746969996,3.336282360003679,53500.871712240005 2024-10-07,01:32:38.000,281,11007332,12925,0,1728264757,13064.965746969996,3.3151349699983257,53500.969531920004 2024-10-07,01:32:39.000,281,11007337,12845,0,1728264758,13064.925329109996,3.3010367099996074,53501.01844176 2024-10-07,01:32:40.000,281,11007333,12725,0,1728264759,13064.89164755999,3.216447150000022,53501.09530008 2024-10-07,01:32:41.000,281,11007366,13085,0,1728264760,13064.85122969999,3.174152370003867,53501.28395232 2024-10-07,01:32:42.000,281,11007367,13045,0,1728264761,13064.85796601,3.131857590000436,53501.325875040005 2024-10-07,01:32:43.000,281,11007381,13125,0,1728264762,13064.79060290999,3.0825136799976462,53501.35382352 2024-10-07,01:32:44.000,281,11007373,12845,0,1728264763,13064.75018504999,3.0543171600002097,53501.51452728001 2024-10-07,01:32:45.000,281,11007415,12845,0,1728264764,13064.723239809995,2.9908749899987015,53501.52850152 2024-10-07,01:32:46.000,281,11007340,13005,0,1728264765,13064.66934932999,2.9979241199980606,53501.612346960006 2024-10-07,01:32:47.000,281,11007404,12965,0,1728264766,13064.61545885,2.906285429999116,53501.75208936001 2024-10-07,01:32:48.000,281,11007381,12965,0,1728264767,13064.55483206,2.8780889100016793,53501.82196056001 2024-10-07,01:32:49.000,281,11007354,13045,0,1728264768,13064.514414199999,2.807597610000812,53501.87087040001 2024-10-07,01:32:50.000,281,11007377,12925,0,1728264769,13064.473996339999,2.758253699998022,53501.98266432 2024-10-07,01:32:51.000,281,11007355,12965,0,1728264770,13064.399896929994,2.7230080500012264,53502.05253552 2024-10-07,01:32:52.000,281,11007361,13005,0,1728264771,13064.359479069994,2.6736641399984364,53502.19926504 2024-10-07,01:32:53.000,281,11007389,12845,0,1728264772,13064.319061209993,2.6384184900016407,53502.262149120004 2024-10-07,01:32:54.000,281,11007380,13085,0,1728264773,13064.170862389998,2.603172840004845,53502.34599456 2024-10-07,01:32:55.000,281,11007367,13085,0,1728264774,13064.103499290002,2.5820254499994917,53502.4647756 2024-10-07,01:32:56.000,281,11007402,13045,0,1728264775,13064.009190949997,2.553828930002055,53502.499711200006 2024-10-07,01:32:57.000,281,11007358,13125,0,1728264776,13063.935091539992,2.5326815400039777,53502.55560816 2024-10-07,01:32:58.000,281,11007358,12845,0,1728264777,13063.827310579996,2.5326815400039777,53502.667402080006 2024-10-07,01:32:59.000,281,11007361,12925,0,1728264778,13063.726265929996,2.539730670003337,53502.77919600001 2024-10-07,01:33:00.000,281,11007383,12965,0,1728264779,13063.63195758999,2.497435889999906,53502.884002800005 2024-10-07,01:33:01.000,281,11007328,13045,0,1728264780,13063.49723139,2.490386760000547,53502.981822480004 2024-10-07,01:33:02.000,281,11007372,13125,0,1728264781,13063.362505189994,2.539730670003337,53503.07265504001 2024-10-07,01:33:03.000,281,11007395,13165,0,1728264782,13063.254724229999,2.5115341499986243,53503.11457776001 2024-10-07,01:33:04.000,281,11007400,12885,0,1728264783,13063.018953379993,2.5326815400039777,53503.15650048 2024-10-07,01:33:05.000,281,11007410,12965,0,1728264784,13062.823600390002,2.553828930002055,53503.24733304 2024-10-07,01:33:06.000,281,11007346,12805,0,1728264785,13062.634983709992,2.5326815400039777,53503.33117848001 2024-10-07,01:33:07.000,281,11007390,13005,0,1728264786,13062.43289440999,2.5115341499986243,53503.387075440005 2024-10-07,01:33:08.000,281,11007376,12925,0,1728264787,13062.203859869995,2.4762885000018287,53503.44995952001 2024-10-07,01:33:09.000,281,11007392,13205,0,1728264788,13061.988297949989,2.4692393700024695,53503.46393376 2024-10-07,01:33:10.000,281,11007388,12925,0,1728264789,13061.826626509988,2.441042849997757,53503.56874056 2024-10-07,01:33:11.000,281,11007361,13005,0,1728264790,13061.584119350002,2.433993719998398,53503.61765040001 2024-10-07,01:33:12.000,281,11007320,12925,0,1728264791,13061.382030050001,2.4198954599996796,53503.624637520006 2024-10-07,01:33:13.000,281,11007375,13245,0,1728264792,13061.17994075,2.398748070001602,53503.6875216 2024-10-07,01:33:14.000,281,11007355,12925,0,1728264793,13060.95764252,2.3705515500041656,53503.76437992001 2024-10-07,01:33:15.000,281,11007344,12765,0,1728264794,13060.769025839989,2.3564532899981714,53503.81328976001 2024-10-07,01:33:16.000,281,11007366,12925,0,1728264795,13060.580409159993,2.3212076400013757,53503.76437992001 2024-10-07,01:33:17.000,281,11007367,13005,0,1728264796,13060.418737719992,464.1308613299989,53503.80630264 2024-10-07,01:33:18.000,281,11007355,12885,0,1728264797,13060.236857349992,2.2577654699998675,53503.84822536 2024-10-07,01:33:19.000,281,11007379,12845,0,1728264798,13060.06171329,2.2013724299977184,53503.86219960001 2024-10-07,01:33:20.000,281,11007397,12965,0,1728264799,13059.87309660999,2.173175910000282,53503.890148080005 2024-10-07,01:33:21.000,281,11007412,12965,0,1728264800,13059.67774362,2.137930260003486,53503.939057920004 2024-10-07,01:33:22.000,281,11007387,13085,0,1728264801,13059.448709079988,2.067438960002619,53503.9670064 2024-10-07,01:33:23.000,281,11007381,12845,0,1728264802,13059.260092399993,463.8841417799995,53503.93207080001 2024-10-07,01:33:24.000,281,11007380,13285,0,1728264803,13059.044530480001,1.9969476600017515,53503.91809656 2024-10-07,01:33:25.000,281,11007401,12925,0,1728264804,13058.889595349996,1.9405546199996024,53503.960019280006 2024-10-07,01:33:26.000,281,11007410,13005,0,1728264805,13058.687506049995,1.9264563600008842,53503.92508368 2024-10-07,01:33:27.000,281,11007376,12805,0,1728264806,13058.49215305999,1.8982598400034476,53503.8971352 2024-10-07,01:33:28.000,281,11007391,12965,0,1728264807,13058.350690549989,1.8348176700019394,53503.91110944001 2024-10-07,01:33:29.000,281,11007401,13165,0,1728264808,13058.236173279998,1.757277240001713,53503.890148080005 2024-10-07,01:33:30.000,281,11007400,12965,0,1728264809,13058.061029219993,1.7008841999995639,53503.83425112001 2024-10-07,01:33:31.000,281,11007396,13005,0,1728264810,13057.933039329997,1.658589420003409,53503.84822536 2024-10-07,01:33:32.000,281,11007386,12885,0,1728264811,13057.805049440001,1.5599015999978292,53503.841238240006 2024-10-07,01:33:33.000,281,11007395,13205,0,1728264812,13057.643378,1.4894103000042378,53503.7573928 2024-10-07,01:33:34.000,281,11007385,12765,0,1728264813,13057.47497024999,1.3695750900005805,53503.75040568 2024-10-07,01:33:35.000,281,11007344,12845,0,1728264814,13057.41434345999,1.3061329199990723,53503.70848296 2024-10-07,01:33:36.000,281,11007424,12925,0,1728264815,13057.27961726,1.1933468400020502,53503.63861176 2024-10-07,01:33:37.000,281,11007368,13085,0,1728264816,13057.151627369989,462.98890227000084,53503.64559888001 2024-10-07,01:33:38.000,281,11007365,13125,0,1728264817,13056.989955929988,1.0382659800015972,53503.56874056 2024-10-07,01:33:39.000,281,11007371,13005,0,1728264818,13056.882174969993,0.9113816399985808,53503.554766320005 2024-10-07,01:33:40.000,281,11007382,13005,0,1728264819,13056.801339249992,0.8267920799989952,53503.505856480006 2024-10-07,01:33:41.000,281,11007399,13085,0,1728264820,13056.707030910002,0.714006000001973,53503.38008832001 2024-10-07,01:33:42.000,281,11007370,13005,0,1728264821,13056.552095779996,0.5659742700008792,53503.38008832001 2024-10-07,01:33:43.000,281,11007380,12925,0,1728264822,13056.504941610001,0.4461390600044979,53503.32419136 2024-10-07,01:33:44.000,281,11007415,13245,0,1728264823,13056.417369579991,0.2840090700046858,53503.24034592001 2024-10-07,01:33:45.000,281,11007359,12845,0,1728264824,13056.34327017,0.12892821000423282,53503.13553912 2024-10-07,01:33:46.000,281,11007424,13005,0,1728264825,13056.28264338,-0.06139830000029178,53503.100603520004 2024-10-07,01:33:47.000,281,11007403,13245,0,1728264826,13056.208543969995,-0.22352829000010388,53503.0586808 2024-10-07,01:33:48.000,281,11007400,13165,0,1728264827,13056.18159873,461.4521919300023,53502.981822480004 2024-10-07,01:33:49.000,281,11007400,13005,0,1728264828,13056.147917179995,-0.5759847899971646,53502.884002800005 2024-10-07,01:33:50.000,281,11007393,13045,0,1728264829,13056.12097194,-0.7169673899988993,53502.82810584001 2024-10-07,01:33:51.000,281,11007386,12605,0,1728264830,13056.087290389994,-0.8790973799987114,53502.75823464001 2024-10-07,01:33:52.000,281,11007403,13045,0,1728264831,13056.11423562999,-1.06942388999596,53502.667402080006 2024-10-07,01:33:53.000,281,11007335,12565,0,1728264832,13056.147917179995,-1.1963082299989765,53502.65342784 2024-10-07,01:33:54.000,281,11007407,13045,0,1728264833,13056.15465348999,-1.3654873499981477,53502.58355664 2024-10-07,01:33:55.000,281,11007394,12605,0,1728264834,13056.1613898,-1.4641751699964516,53502.48573696 2024-10-07,01:33:56.000,281,11007432,12525,0,1728264835,13056.15465348999,-1.6685999399996945,53502.478749840004 2024-10-07,01:33:57.000,281,11007426,12725,0,1728264836,13056.1613898,-1.7884351499960758,53502.40887864 2024-10-07,01:33:58.000,281,11007345,13405,0,1728264837,13056.248961829995,-1.9505651399958879,53502.34599456 2024-10-07,01:33:59.000,281,11007397,12605,0,1728264838,13056.25569813999,-2.0492529600014677,53502.35298168001 2024-10-07,01:34:00.000,281,11007412,13085,0,1728264839,13056.28264338,-2.169088169997849,53502.24118776 2024-10-07,01:34:01.000,281,11007367,13045,0,1728264840,13056.329797549995,-2.274825119995512,53502.19227792 2024-10-07,01:34:02.000,281,11007376,13125,0,1728264841,13056.289379689995,-2.38761119999981,53502.164329440006 2024-10-07,01:34:03.000,281,11007365,12965,0,1728264842,13056.30285231,-2.5144955399955506,53502.10144536 2024-10-07,01:34:04.000,281,11007361,12885,0,1728264843,13056.28264338,-2.6272816199998488,53502.03856128001 2024-10-07,01:34:05.000,281,11007400,12725,0,1728264844,13056.29611599999,-2.7118711799994344,53502.00362568 2024-10-07,01:34:06.000,281,11007381,13005,0,1728264845,13056.289379689995,-2.8105589999977383,53501.975677200004 2024-10-07,01:34:07.000,281,11007362,12925,0,1728264846,13056.29611599999,-2.8669520399998873,53501.96869008001 2024-10-07,01:34:08.000,281,11007379,13125,0,1728264847,13056.289379689995,-2.951541599999473,53501.95471584 2024-10-07,01:34:09.000,281,11007399,12965,0,1728264848,13056.38368803,-3.0290820299996994,53501.93375448 2024-10-07,01:34:10.000,281,11007402,13005,0,1728264849,13056.437578509991,-3.106622459999926,53501.87087040001 2024-10-07,01:34:11.000,281,11007386,12965,0,1728264850,13056.491468989996,-3.1771137600007933,53501.89183176 2024-10-07,01:34:12.000,281,11007413,12885,0,1728264851,13056.558832089991,-3.2264576699963072,53501.828947680006 2024-10-07,01:34:13.000,281,11007325,13005,0,1728264852,13056.612722569997,-3.325145490001887,53501.82196056001 2024-10-07,01:34:14.000,281,11007392,12925,0,1728264853,13056.646404120002,-3.367440269998042,53501.78702496 2024-10-07,01:34:15.000,281,11007397,13205,0,1728264854,13056.700294599992,-3.416784180000832,53501.81497344 2024-10-07,01:34:16.000,281,11007412,12805,0,1728264855,13056.733976149997,-3.4449806999982684,53501.77305072001 2024-10-07,01:34:17.000,281,11007365,13085,0,1728264856,13056.781130319992,-3.4943246100010583,53501.780037840006 2024-10-07,01:34:18.000,281,11007388,12965,0,1728264857,13056.794602939997,-3.466128089996346,53501.75208936001 2024-10-07,01:34:19.000,281,11007471,12925,0,1728264858,13056.848493420002,-3.4379315699989093,53501.80099920001 2024-10-07,01:34:20.000,281,11007415,12885,0,1728264859,13056.814811869997,-3.4449806999982684,53501.807986320004 2024-10-07,01:34:21.000,281,11007357,12965,0,1728264860,13056.821548179993,-3.4449806999982684,53501.828947680006 2024-10-07,01:34:22.000,281,11007391,12885,0,1728264861,13056.794602939997,458.39286951000395,53501.80099920001 2024-10-07,01:34:23.000,281,11007362,12885,0,1728264862,13056.760921389992,-3.4520298299976275,53501.87087040001 2024-10-07,01:34:24.000,281,11007398,13125,0,1728264863,13056.767657700002,-3.522521129998495,53501.89881888001 2024-10-07,01:34:25.000,281,11007387,12925,0,1728264864,13056.767657700002,-3.5154719999991357,53501.91978024001 2024-10-07,01:34:26.000,281,11007381,12725,0,1728264865,13056.680085669992,-3.522521129998495,53501.93375448 2024-10-07,01:34:27.000,281,11007392,13205,0,1728264866,13056.619458879992,-3.529570259997854,53501.91279312 2024-10-07,01:34:28.000,281,11007358,12885,0,1728264867,13056.552095779996,-3.487275480001699,53502.00362568 2024-10-07,01:34:29.000,281,11007389,13045,0,1728264868,13056.531886849996,-3.5013737400004175,53501.98965144001 2024-10-07,01:34:30.000,281,11007402,12925,0,1728264869,13056.531886849996,-3.4590789599969867,53502.03157416 2024-10-07,01:34:31.000,281,11007368,13005,0,1728264870,13056.552095779996,-3.3956367899954785,53502.06650976001 2024-10-07,01:34:32.000,281,11007379,13005,0,1728264871,13056.579041019992,-3.38153852999676,53502.10843248001 2024-10-07,01:34:33.000,281,11007351,12925,0,1728264872,13056.673349359997,-3.318096359995252,53502.164329440006 2024-10-07,01:34:34.000,281,11007362,12965,0,1728264873,13056.733976149997,458.4986064600016,53502.164329440006 2024-10-07,01:34:35.000,281,11007387,12965,0,1728264874,13056.808075560002,-3.2546541900010197,53502.18529080001 2024-10-07,01:34:36.000,281,11007392,13045,0,1728264875,13056.909120210003,-3.1841628900001524,53502.25516200001 2024-10-07,01:34:37.000,281,11007336,13045,0,1728264876,13057.084264269994,-3.113671589999285,53502.37394304001 2024-10-07,01:34:38.000,281,11007348,13165,0,1728264877,13057.185308919994,-2.9656398599981912,53502.40189152001 2024-10-07,01:34:39.000,281,11007354,13045,0,1728264878,13057.34024405,-2.902197689996683,53502.43682712 2024-10-07,01:34:40.000,281,11007370,13205,0,1728264879,13057.528860729995,-2.7823624800003017,53502.55560816 2024-10-07,01:34:41.000,281,11007390,12925,0,1728264880,13057.656850619991,-2.683674660001998,53502.56958240001 2024-10-07,01:34:42.000,281,11007375,13005,0,1728264881,13057.845467300001,-2.542692060000263,53502.66041496001 2024-10-07,01:34:43.000,281,11007347,12885,0,1728264882,13058.047556600002,-2.4440042400019593,53502.765221760004 2024-10-07,01:34:44.000,281,11007379,13085,0,1728264883,13058.222700659993,-2.3382672899970203,53502.786183120006 2024-10-07,01:34:45.000,281,11007319,13245,0,1728264884,13058.41131733999,-2.126793390001694,53502.92592552001 2024-10-07,01:34:46.000,281,11007365,12805,0,1728264885,13058.586461399995,-1.901221230000374,53502.92592552001 2024-10-07,01:34:47.000,281,11007365,12645,0,1728264886,13058.748132839995,460.105808100001,53503.03771944 2024-10-07,01:34:48.000,281,11007351,12845,0,1728264887,13058.896331659991,-1.5628629900020314,53503.149513360004 2024-10-07,01:34:49.000,281,11007398,12925,0,1728264888,13059.078212029992,-1.3161434399953578,53503.30323 2024-10-07,01:34:50.000,281,11007361,13125,0,1728264889,13059.260092399993,-1.11876779999875,53503.30323 2024-10-07,01:34:51.000,281,11007397,12885,0,1728264890,13059.388082289988,-0.9002447699967888,53503.4429724 2024-10-07,01:34:52.000,281,11007367,13085,0,1728264891,13059.569962659989,-0.6746726099954685,53503.51983072 2024-10-07,01:34:53.000,281,11007325,12965,0,1728264892,13059.73163409999,-0.44205132000206504,53503.63861176 2024-10-07,01:34:54.000,281,11007358,12925,0,1728264893,13059.90004185,-0.1812335099966731,53503.7573928 2024-10-07,01:34:55.000,281,11007327,12925,0,1728264894,13060.108867459996,0.0795843000014429,53503.86219960001 2024-10-07,01:34:56.000,281,11007351,12925,0,1728264895,13060.304220450002,0.3263038500008406,53503.97399352 2024-10-07,01:34:57.000,281,11007369,12845,0,1728264896,13060.486100820002,0.5871216599989566,53504.02290336 2024-10-07,01:34:58.000,281,11007348,12685,0,1728264897,13060.681453809993,462.72103533000336,53504.12072304001 2024-10-07,01:34:59.000,281,11007373,12965,0,1728264898,13060.863334179994,1.1792485800033319,53504.26046544 2024-10-07,01:35:00.000,281,11007378,12925,0,1728264899,13061.05195085999,1.4612137799995253,53504.37225936 2024-10-07,01:35:01.000,281,11007350,13125,0,1728264900,13061.20014968,1.7361298500036355,53504.38623360001 2024-10-07,01:35:02.000,281,11007372,12765,0,1728264901,13061.382030050001,1.9898985300023924,53504.51898888 2024-10-07,01:35:03.000,281,11007380,13045,0,1728264902,13061.570646729997,2.293011120003939,53504.64475704 2024-10-07,01:35:04.000,281,11007370,12925,0,1728264903,13061.772736029998,2.5679271900007734,53504.71462824 2024-10-07,01:35:05.000,281,11007347,12805,0,1728264904,13061.867044369988,2.814646740000171,53504.77052520001 2024-10-07,01:35:06.000,281,11007377,12925,0,1728264905,13062.062397359994,3.061366289999569,53504.86834488001 2024-10-07,01:35:07.000,281,11007393,12965,0,1728264906,13062.203859869995,3.2939875800002483,53504.9102676 2024-10-07,01:35:08.000,281,11007363,12765,0,1728264907,13062.39247654999,3.5689036500043585,53505.02904864 2024-10-07,01:35:09.000,281,11007404,12885,0,1728264908,13062.527202749996,3.7874266799990437,53505.05699712001 2024-10-07,01:35:10.000,281,11007342,13125,0,1728264909,13062.661928950001,3.9918514500022866,53505.063984240005 2024-10-07,01:35:11.000,281,11007410,12765,0,1728264910,13062.783182530002,4.168079700000817,53505.09891984 2024-10-07,01:35:12.000,281,11007361,13085,0,1728264911,13062.924645040002,4.32316056000127,53505.20372664001 2024-10-07,01:35:13.000,281,11007357,12845,0,1728264912,13063.052634929998,4.527585330004513,53505.28757208 2024-10-07,01:35:14.000,281,11007368,13205,0,1728264913,13063.160415889994,4.661518799999612,53505.32250768001 2024-10-07,01:35:15.000,281,11007379,13005,0,1728264914,13063.295142089999,4.802501400001347,53505.31552056 2024-10-07,01:35:16.000,281,11007347,12845,0,1728264915,13063.42986828999,4.922336609997728,53505.31552056 2024-10-07,01:35:17.000,281,11007406,13125,0,1728264916,13063.49723139,5.042171820001386,53505.35744328 2024-10-07,01:35:18.000,281,11007336,13125,0,1728264917,13063.61848497,5.126761380000971,53505.35744328 2024-10-07,01:35:19.000,281,11007379,13045,0,1728264918,13063.73973855,5.1902035500024795,53505.40635312 2024-10-07,01:35:20.000,281,11007386,13205,0,1728264919,13063.860992130001,5.232498329998634,53505.45526296 2024-10-07,01:35:21.000,281,11007316,13165,0,1728264920,13063.982245710002,5.302989629999502,53505.5041728 2024-10-07,01:35:22.000,281,11007372,12805,0,1728264921,13064.143917150002,5.352333540002292,53505.49019856001 2024-10-07,01:35:23.000,281,11007381,12765,0,1728264922,13064.305588589988,5.345284410002932,53505.53212128 2024-10-07,01:35:24.000,281,11007403,13005,0,1728264923,13064.426842169989,5.408726580004441,53505.46225008001 2024-10-07,01:35:25.000,281,11007361,13005,0,1728264924,13064.514414199999,5.443972230001236,53505.497185680004 2024-10-07,01:35:26.000,281,11007402,12845,0,1728264925,13064.601986229995,5.479217879998032,53505.52513416 2024-10-07,01:35:27.000,281,11007347,13125,0,1728264926,13064.69629457,5.514463530002104,53505.52513416 2024-10-07,01:35:28.000,281,11007418,12885,0,1728264927,13064.83775708,5.521512660001463,53505.469237200006 2024-10-07,01:35:29.000,281,11007372,12965,0,1728264928,13065.006164829996,5.472168749998673,53505.448275840004 2024-10-07,01:35:30.000,281,11007386,13045,0,1728264929,13065.140891030002,5.443972230001236,53505.448275840004 2024-10-07,01:35:31.000,281,11007372,12805,0,1728264930,13065.241935680002,5.373480930000369,53505.49019856001 2024-10-07,01:35:32.000,281,11007333,12805,0,1728264931,13065.403607120003,5.324137020004855,53505.48321144 2024-10-07,01:35:33.000,281,11007357,12965,0,1728264932,13065.531597009998,5.302989629999502,53505.469237200006 2024-10-07,01:35:34.000,281,11007372,12925,0,1728264933,13065.659586899994,5.225449199999275,53505.51115992001 2024-10-07,01:35:35.000,281,11007372,13125,0,1728264934,13065.78757678999,5.1408596399996895,53505.448275840004 2024-10-07,01:35:36.000,281,11007353,13125,0,1728264935,13065.91556668,5.098564860003535,53505.49019856001 2024-10-07,01:35:37.000,281,11007364,12765,0,1728264936,13066.063765499995,5.084466600004816,53505.48321144 2024-10-07,01:35:38.000,281,11007370,13125,0,1728264937,13066.185019079996,466.9152676800004,53505.49019856001 2024-10-07,01:35:39.000,281,11007379,13285,0,1728264938,13066.306272659996,466.87297290000424,53505.497185680004 2024-10-07,01:35:40.000,281,11007370,12925,0,1728264939,13066.461207790002,4.985778779999237,53505.518147040006 2024-10-07,01:35:41.000,281,11007364,12925,0,1728264940,13066.589197679998,4.992827909998596,53505.51115992001 2024-10-07,01:35:42.000,281,11007371,12965,0,1728264941,13066.717187569993,4.9575822600018,53505.51115992001 2024-10-07,01:35:43.000,281,11007367,12845,0,1728264942,13066.892331629999,4.922336609997728,53505.53910840001 2024-10-07,01:35:44.000,281,11007357,12725,0,1728264943,13067.060739379995,4.992827909998596,53505.567056880005 2024-10-07,01:35:45.000,281,11007382,12885,0,1728264944,13067.22914712999,4.971680520000518,53505.54609552 2024-10-07,01:35:46.000,281,11007384,13005,0,1728264945,13067.411027499991,4.985778779999237,53505.52513416 2024-10-07,01:35:47.000,281,11007343,13205,0,1728264946,13067.552490009992,4.971680520000518,53505.58103112 2024-10-07,01:35:48.000,281,11007404,12965,0,1728264947,13067.727634069997,5.00692617000459,53505.58103112 2024-10-07,01:35:49.000,281,11007394,13245,0,1728264948,13067.896041819993,4.992827909998596,53505.67186368 2024-10-07,01:35:50.000,281,11007416,13085,0,1728264949,13067.990350159998,5.042171820001386,53505.664876560004 2024-10-07,01:35:51.000,281,11007359,12885,0,1728264950,13068.19243946,5.042171820001386,53505.70679928001 2024-10-07,01:35:52.000,281,11007376,12805,0,1728264951,13068.34737458999,5.063319209999463,53505.79763184001 2024-10-07,01:35:53.000,281,11007348,13245,0,1728264952,13068.46862816999,5.077417469998181,53505.783657600005 2024-10-07,01:35:54.000,281,11007373,12685,0,1728264953,13068.637035920001,5.126761380000971,53505.8185932 2024-10-07,01:35:55.000,281,11007383,12845,0,1728264954,13068.731344259992,5.1408596399996895,53505.84654168001 2024-10-07,01:35:56.000,281,11007397,13045,0,1728264955,13068.839125220002,5.225449199999275,53505.89545152001 2024-10-07,01:35:57.000,281,11007396,13045,0,1728264956,13068.940169870002,467.13379071000236,53505.96532272001 2024-10-07,01:35:58.000,281,11007401,13005,0,1728264957,13069.007532969998,5.331186150004214,53505.99327120001 2024-10-07,01:35:59.000,281,11007379,13125,0,1728264958,13069.041214520003,5.4157757100038,53506.098078 2024-10-07,01:36:00.000,281,11007381,12925,0,1728264959,13069.074896069993,5.528561790000822,53506.098078 2024-10-07,01:36:01.000,281,11007408,12885,0,1728264960,13069.122050239988,5.634298739998485,53506.20987192001 2024-10-07,01:36:02.000,281,11007376,13365,0,1728264961,13069.182677029989,5.77528134000022,53506.188910560006 2024-10-07,01:36:03.000,281,11007358,13045,0,1728264962,13069.243303819989,5.831674380002369,53506.25878176001 2024-10-07,01:36:04.000,281,11007362,13125,0,1728264963,13069.303930609989,5.965607850004744,53506.30070448001 2024-10-07,01:36:05.000,281,11007361,13165,0,1728264964,13069.330875849999,6.0290500199989765,53506.34961432001 2024-10-07,01:36:06.000,281,11007407,12805,0,1728264965,13069.391502639999,6.162983490001352,53506.38454992 2024-10-07,01:36:07.000,281,11007341,12965,0,1728264966,13069.45212943,6.268720439999015,53506.39852416001 2024-10-07,01:36:08.000,281,11007385,13045,0,1728264967,13069.499283599995,6.367408260004595,53506.49634384001 2024-10-07,01:36:09.000,281,11007385,13245,0,1728264968,13069.57338301,6.402653910001391,53506.53826656 2024-10-07,01:36:10.000,281,11007406,13125,0,1728264969,13069.67442766,6.522489119997772,53506.54525368001 2024-10-07,01:36:11.000,281,11007365,13005,0,1728264970,13069.77547231,6.614127810003993,53506.60813776 2024-10-07,01:36:12.000,281,11007343,13005,0,1728264971,13069.863044339996,6.68461911000486,53506.691983200006 2024-10-07,01:36:13.000,281,11007376,12765,0,1728264972,13069.916934820001,6.8115034500006,53506.740893040005 2024-10-07,01:36:14.000,281,11007376,13085,0,1728264973,13070.011243159992,6.9172403999982635,53506.838712720004 2024-10-07,01:36:15.000,281,11007315,12845,0,1728264974,13070.112287809992,6.99478082999849,53506.91557104 2024-10-07,01:36:16.000,281,11007339,12725,0,1728264975,13070.206596149997,7.086419520004711,53506.9365324 2024-10-07,01:36:17.000,281,11007354,12925,0,1728264976,13070.247014009998,7.262647770003241,53506.98544224 2024-10-07,01:36:18.000,281,11007424,12965,0,1728264977,13070.300904489988,7.3401882000034675,53507.125184640005 2024-10-07,01:36:19.000,281,11007419,12965,0,1728264978,13070.462575929989,7.410679500004335,53507.195055840006 2024-10-07,01:36:20.000,281,11007355,13085,0,1728264979,13070.54341164999,7.544612969999434,53507.292875520005 2024-10-07,01:36:21.000,281,11007364,12845,0,1728264980,13070.657928919994,7.713792089998606,53507.320824 2024-10-07,01:36:22.000,281,11007405,12685,0,1728264981,13070.758973569995,7.819529040003545,53507.43960504 2024-10-07,01:36:23.000,281,11007452,13205,0,1728264982,13070.87349084,8.002806420001434,53507.509476240004 2024-10-07,01:36:24.000,281,11007378,13045,0,1728264983,13071.021689659996,8.12969076000445,53507.58633456 2024-10-07,01:36:25.000,281,11007329,13045,0,1728264984,13071.142943239996,8.3200172700017,53507.69114136001 2024-10-07,01:36:26.000,281,11007335,12925,0,1728264985,13071.277669440002,8.510343779998948,53507.78197392 2024-10-07,01:36:27.000,281,11007390,12965,0,1728264986,13071.419131950002,8.707719420002832,53507.85184512 2024-10-07,01:36:28.000,281,11007397,12885,0,1728264987,13071.540385529988,470.80638744000316,53507.92870344 2024-10-07,01:36:29.000,281,11007371,12845,0,1728264988,13071.695320659994,9.158863739998196,53508.0894072 2024-10-07,01:36:30.000,281,11007380,13005,0,1728264989,13071.84351947999,9.35623938000208,53508.12434280001 2024-10-07,01:36:31.000,281,11007352,12925,0,1728264990,13072.038872469995,9.610008060000837,53508.24312384001 2024-10-07,01:36:32.000,281,11007347,12965,0,1728264991,13072.180334979996,9.856727610000235,53508.30600792 2024-10-07,01:36:33.000,281,11007384,12725,0,1728264992,13072.321797489996,10.11754541999835,53508.466711680005 2024-10-07,01:36:34.000,281,11007396,12965,0,1728264993,13072.483468929997,10.35016670999903,53508.585492720005 2024-10-07,01:36:35.000,281,11007340,12725,0,1728264994,13072.645140369998,10.62508278000314,53508.71126088 2024-10-07,01:36:36.000,281,11007340,12845,0,1728264995,13072.746185019998,10.85770407000382,53508.82305480001 2024-10-07,01:36:37.000,281,11007377,13005,0,1728264996,13072.867438599998,11.104423620003217,53508.88593888 2024-10-07,01:36:38.000,281,11007406,13205,0,1728264997,13073.035846349994,11.337044910003897,53508.99074568001 2024-10-07,01:36:39.000,281,11007382,12965,0,1728264998,13073.15036362,11.583764460003295,53509.09555248 2024-10-07,01:36:40.000,281,11007409,12845,0,1728264999,13073.31203506,11.830484010002692,53509.21433352 2024-10-07,01:36:41.000,281,11007345,13125,0,1728265000,13073.446761259991,12.049007040004653,53509.29817896001 2024-10-07,01:36:42.000,281,11007330,12805,0,1728265001,13073.628641629992,12.30277572000341,53509.36805016001 2024-10-07,01:36:43.000,281,11007388,12965,0,1728265002,13073.749895209992,12.52834788000473,53509.486831199996 2024-10-07,01:36:44.000,281,11007411,12605,0,1728265003,13073.871148789993,12.739821780000057,53509.51477968001 2024-10-07,01:36:45.000,281,11007344,12805,0,1728265004,13074.059765469989,12.901951769999869,53509.66150920001 2024-10-07,01:36:46.000,281,11007370,12965,0,1728265005,13074.207964289999,13.12047480000183,53509.72439328 2024-10-07,01:36:47.000,281,11007379,13125,0,1728265006,13074.36289941999,13.34604696000315,53509.878109920006 2024-10-07,01:36:48.000,281,11007386,12885,0,1728265007,13074.477416689995,13.52932434000104,53509.927019760005 2024-10-07,01:36:49.000,281,11007301,12965,0,1728265008,13074.645824439991,13.698503460000211,53510.045800800006 2024-10-07,01:36:50.000,281,11007368,12885,0,1728265009,13074.794023260001,13.853584320000664,53510.08772352001 2024-10-07,01:36:51.000,281,11007375,12965,0,1728265010,13074.928749459992,14.043910829997913,53510.157594719996 2024-10-07,01:36:52.000,281,11007371,13045,0,1728265011,13075.029794109993,14.227188210003078,53510.24842728 2024-10-07,01:36:53.000,281,11007392,12765,0,1728265012,13075.157783999988,14.382269070003531,53510.27637576 2024-10-07,01:36:54.000,281,11007372,12765,0,1728265013,13075.285773889998,14.537349930003984,53510.41611816 2024-10-07,01:36:55.000,281,11007341,12845,0,1728265014,13075.393554849994,14.692430790004437,53510.465028 2024-10-07,01:36:56.000,281,11007370,12845,0,1728265015,13075.494599499994,14.882757300001686,53510.55586056 2024-10-07,01:36:57.000,281,11007345,12845,0,1728265016,13075.56196259999,15.051936420000857,53510.62573176 2024-10-07,01:36:58.000,281,11007353,13045,0,1728265017,13075.66974356,15.235213799998746,53510.695602960004 2024-10-07,01:36:59.000,281,11007370,12765,0,1728265018,13075.79099714,15.42554031000327,53510.73053856 2024-10-07,01:37:00.000,281,11007412,13205,0,1728265019,13075.865096549991,15.587670300003083,53510.80739688001 2024-10-07,01:37:01.000,281,11007397,12685,0,1728265020,13075.918987029996,15.763898550001613,53510.884255200006 2024-10-07,01:37:02.000,281,11007360,12925,0,1728265021,13076.026767989992,15.947175929999503,53510.96111352 2024-10-07,01:37:03.000,281,11007374,13045,0,1728265022,13076.053713230001,16.088158530001238,53511.01002336 2024-10-07,01:37:04.000,281,11007374,13085,0,1728265023,13076.080658469997,16.25028852000105,53511.03797184 2024-10-07,01:37:05.000,281,11007367,13125,0,1728265024,13076.141285259997,16.41241851000086,53511.100855920005 2024-10-07,01:37:06.000,281,11007395,12965,0,1728265025,13076.188439429992,16.553401110002596,53511.21264984001 2024-10-07,01:37:07.000,281,11007426,13045,0,1728265026,13076.262538839997,16.71553110000241,53511.21264984001 2024-10-07,01:37:08.000,281,11007417,12845,0,1728265027,13076.262538839997,16.87061196000286,53511.2336112 2024-10-07,01:37:09.000,281,11007435,13285,0,1728265028,13076.255802530002,17.025692820003314,53511.28950816001 2024-10-07,01:37:10.000,281,11007371,12765,0,1728265029,13076.289484079993,17.187822810003127,53511.331430879996 2024-10-07,01:37:11.000,281,11007389,13045,0,1728265030,13076.309693009993,17.33585454000422,53511.4432248 2024-10-07,01:37:12.000,281,11007373,13245,0,1728265031,13076.296220390002,17.52618105000147,53511.52707024001 2024-10-07,01:37:13.000,281,11007404,12765,0,1728265032,13076.309693009993,17.674212780002563,53511.555018720006 2024-10-07,01:37:14.000,281,11007378,13205,0,1728265033,13076.302956699998,17.765851470001508,53511.603928560005 2024-10-07,01:37:15.000,281,11007378,13285,0,1728265034,13076.228857289992,17.9138832000026,53511.687774 2024-10-07,01:37:16.000,281,11007374,12925,0,1728265035,13076.201912049997,18.033718409998983,53511.75065808 2024-10-07,01:37:17.000,281,11007355,13045,0,1728265036,13076.188439429992,18.14650449000328,53511.7576452 2024-10-07,01:37:18.000,281,11007391,12805,0,1728265037,13076.127812639992,18.245192310001585,53511.86245200001 2024-10-07,01:37:19.000,281,11007414,12885,0,1728265038,13076.087394779992,18.3720766500046,53511.92533608 2024-10-07,01:37:20.000,281,11007418,12885,0,1728265039,13076.033504300001,18.435518819998833,53511.97424592 2024-10-07,01:37:21.000,281,11007345,13125,0,1728265040,13075.979613819996,18.52010837999842,53512.037130000004 2024-10-07,01:37:22.000,281,11007352,12965,0,1728265041,13075.932459650001,18.646992720001435,53512.0720656 2024-10-07,01:37:23.000,281,11007315,13085,0,1728265042,13075.878569169996,18.717484020002303,53512.10001408001 2024-10-07,01:37:24.000,281,11007375,13085,0,1728265043,13075.878569169996,18.78797532000317,53512.18385952 2024-10-07,01:37:25.000,281,11007362,12845,0,1728265044,13075.85162393,18.85141749000468,53512.211808 2024-10-07,01:37:26.000,281,11007378,12805,0,1728265045,13075.757315589995,18.90781052999955,53512.274692080005 2024-10-07,01:37:27.000,281,11007382,13205,0,1728265046,13075.68995249,18.95715444000234,53512.30962768 2024-10-07,01:37:28.000,281,11007368,12605,0,1728265047,13075.64279831999,18.985350959999778,53512.3515504 2024-10-07,01:37:29.000,281,11007369,13045,0,1728265048,13075.60911677,19.069940519999363,53512.41443448001 2024-10-07,01:37:30.000,281,11007346,12845,0,1728265049,13075.48112687999,19.105186170003435,53512.491292800005 2024-10-07,01:37:31.000,281,11007427,13005,0,1728265050,13075.46765426,19.14748094999959,53512.58212536001 2024-10-07,01:37:32.000,281,11007379,13125,0,1728265051,13075.373345919994,19.18977573000302,53512.65199656001 2024-10-07,01:37:33.000,281,11007365,12805,0,1728265052,13075.305982819998,19.274365290002606,53512.707893520004 2024-10-07,01:37:34.000,281,11007359,12965,0,1728265053,13075.265564959998,19.295512680000684,53512.826674560005 2024-10-07,01:37:35.000,281,11007359,13085,0,1728265054,13075.231883409993,19.4223970200037,53512.79173896 2024-10-07,01:37:36.000,281,11007329,13125,0,1728265055,13075.130838759993,19.499937450003927,53512.8406488 2024-10-07,01:37:37.000,281,11007392,13045,0,1728265056,13075.036530420002,19.570428750004794,53512.875584400004 2024-10-07,01:37:38.000,281,11007381,12845,0,1728265057,13075.016321490002,19.683214830001816,53512.875584400004 2024-10-07,01:37:39.000,281,11007374,12765,0,1728265058,13074.915276840002,19.77485352000076,53512.95942984 2024-10-07,01:37:40.000,281,11007368,12965,0,1728265059,13074.847913739992,19.82419743000355,53512.994365440005 2024-10-07,01:37:41.000,281,11007397,13285,0,1728265060,13074.733396470001,19.95108176999929,53513.043275280004 2024-10-07,01:37:42.000,281,11007371,12965,0,1728265061,13074.639088129996,20.0145239400008,53513.08519800001 2024-10-07,01:37:43.000,281,11007341,12765,0,1728265062,13074.50436192999,20.099113500000385,53513.12712072 2024-10-07,01:37:44.000,281,11007368,13045,0,1728265063,13074.32921787,20.17665393000061,53513.14109496 2024-10-07,01:37:45.000,281,11007360,13005,0,1728265064,13074.214700599994,20.268292619999556,53513.12712072 2024-10-07,01:37:46.000,281,11007417,12725,0,1728265065,13074.093447019994,20.388127830003214,53513.19699192 2024-10-07,01:37:47.000,281,11007402,13205,0,1728265066,13073.958720819988,20.437471739998728,53513.28782448 2024-10-07,01:37:48.000,281,11007407,12885,0,1728265067,13073.763367829997,20.564356080001744,53513.231927520006 2024-10-07,01:37:49.000,281,11007395,12965,0,1728265068,13073.628641629992,20.59960172999854,53513.280837360006 2024-10-07,01:37:50.000,281,11007394,12925,0,1728265069,13073.493915430001,20.684191289998125,53513.3646828 2024-10-07,01:37:51.000,281,11007400,13045,0,1728265070,13073.33224399,20.789928240003064,53513.2948116 2024-10-07,01:37:52.000,281,11007405,13125,0,1728265071,13073.22446302999,20.888616060001368,53513.32276008001 2024-10-07,01:37:53.000,281,11007368,12845,0,1728265072,13073.056055279994,20.966156490001595,53513.32276008001 2024-10-07,01:37:54.000,281,11007430,13085,0,1728265073,13072.894383839994,21.04369692000182,53513.32276008001 2024-10-07,01:37:55.000,281,11007396,12765,0,1728265074,13072.712503469993,21.09304083000461,53513.37166992001 2024-10-07,01:37:56.000,281,11007382,12925,0,1728265075,13072.544095719997,21.184679520003556,53513.30878584 2024-10-07,01:37:57.000,281,11007403,12685,0,1728265076,13072.395896900001,21.24107255999843,53513.39263128001 2024-10-07,01:37:58.000,281,11007341,12805,0,1728265077,13072.25443439,21.33976038000401,53513.41359264 2024-10-07,01:37:59.000,281,11007399,13125,0,1728265078,13072.06581770999,21.396153419998882,53513.38564416 2024-10-07,01:38:00.000,281,11007371,12845,0,1728265079,13071.92435519999,21.47369384999911,53513.378657040004 2024-10-07,01:38:01.000,281,11007400,12925,0,1728265080,13071.715529589994,21.51598863000254,53513.35070856001 2024-10-07,01:38:02.000,281,11007403,12805,0,1728265081,13071.560594459988,21.558283409998694,53513.399618400006 2024-10-07,01:38:03.000,281,11007362,13165,0,1728265082,13071.412395639993,21.649922100004915,53513.35070856001 2024-10-07,01:38:04.000,281,11007385,13085,0,1728265083,13071.237251580002,21.67811862000235,53513.40660552 2024-10-07,01:38:05.000,281,11007406,13125,0,1728265084,13071.095789070001,21.74860992000322,53513.399618400006 2024-10-07,01:38:06.000,281,11007414,13005,0,1728265085,13070.89369977,21.826150350003445,53513.42057976001 2024-10-07,01:38:07.000,281,11007368,12965,0,1728265086,13070.718555709995,21.882543389998318,53513.38564416 2024-10-07,01:38:08.000,281,11007391,13085,0,1728265087,13070.58382950999,21.97418208000454,53513.40660552 2024-10-07,01:38:09.000,281,11007398,12965,0,1728265088,13070.442366999989,22.030575119999412,53513.378657040004 2024-10-07,01:38:10.000,281,11007358,12765,0,1728265089,13070.280695560003,22.122213809998357,53513.33673432 2024-10-07,01:38:11.000,281,11007438,12885,0,1728265090,13070.112287809992,22.15745946000243,53513.35070856001 2024-10-07,01:38:12.000,281,11007381,13125,0,1728265091,13069.991034229992,22.206803369997942,53513.38564416 2024-10-07,01:38:13.000,281,11007359,12845,0,1728265092,13069.8360991,22.26319641000009,53513.40660552 2024-10-07,01:38:14.000,281,11007338,13285,0,1728265093,13069.640746109995,22.31958945000224,53513.399618400006 2024-10-07,01:38:15.000,281,11007399,13045,0,1728265094,13069.519492529995,22.390080750003108,53513.2948116 2024-10-07,01:38:16.000,281,11007365,13085,0,1728265095,13069.391502639999,22.418277270000544,53513.35769568 2024-10-07,01:38:17.000,281,11007332,13005,0,1728265096,13069.256776439994,22.467621180003334,53513.35769568 2024-10-07,01:38:18.000,281,11007357,13125,0,1728265097,13069.115313929993,22.531063350004843,53513.30878584 2024-10-07,01:38:19.000,281,11007405,12885,0,1728265098,13068.940169870002,22.54516161000356,53513.2948116 2024-10-07,01:38:20.000,281,11007351,12845,0,1728265099,13068.791971049992,22.587456389999716,53513.280837360006 2024-10-07,01:38:21.000,281,11007341,12885,0,1728265100,13068.637035920001,22.622702040003787,53513.329747200005 2024-10-07,01:38:22.000,281,11007376,13045,0,1728265101,13068.53599127,22.657947690000583,53513.30878584 2024-10-07,01:38:23.000,281,11007422,13125,0,1728265102,13068.37431983,22.68614420999802,53513.280837360006 2024-10-07,01:38:24.000,281,11007369,12885,0,1728265103,13068.19243946,22.714340730002732,53513.22494040001 2024-10-07,01:38:25.000,281,11007372,12885,0,1728265104,13068.077922189994,22.79188116000296,53513.23891464 2024-10-07,01:38:26.000,281,11007388,13085,0,1728265105,13067.929723369998,22.820077680000395,53513.20397904001 2024-10-07,01:38:27.000,281,11007406,12965,0,1728265106,13067.788260859998,22.90466723999998,53513.16904344 2024-10-07,01:38:28.000,281,11007447,12965,0,1728265107,13067.646798349997,22.96810941000149,53513.113146480006 2024-10-07,01:38:29.000,281,11007363,12765,0,1728265108,13067.518808460001,23.059748100000434,53513.092185120004 2024-10-07,01:38:30.000,281,11007363,12845,0,1728265109,13067.39755488,23.18663244000345,53513.05724952001 2024-10-07,01:38:31.000,281,11007354,13125,0,1728265110,13067.323455469996,23.341713300003903,53513.05724952001 2024-10-07,01:38:32.000,281,11007393,12605,0,1728265111,13067.262828679995,23.42630286000349,53513.02231392 2024-10-07,01:38:33.000,281,11007369,13005,0,1728265112,13067.16852033999,23.55318719999923,53512.98737832001 2024-10-07,01:38:34.000,281,11007348,13125,0,1728265113,13067.074212,23.680071540002245,53512.924494240004 2024-10-07,01:38:35.000,281,11007372,13045,0,1728265114,13067.02705782999,23.806955879997986,53512.93846848001 2024-10-07,01:38:36.000,281,11007395,12845,0,1728265115,13066.99337628,23.877447179998853,53512.875584400004 2024-10-07,01:38:37.000,281,11007345,12725,0,1728265116,13066.92601317999,23.99023326000315,53512.86161016 2024-10-07,01:38:38.000,281,11007381,12885,0,1728265117,13066.932749489999,24.06072456000402,53512.83366168 2024-10-07,01:38:39.000,281,11007406,12765,0,1728265118,13066.899067939994,24.095970210000814,53512.79173896 2024-10-07,01:38:40.000,281,11007357,13005,0,1728265119,13066.858650079994,24.1805597700004,53512.74282912 2024-10-07,01:38:41.000,281,11007350,13205,0,1728265120,13066.851913769999,24.286296719998063,53512.728854880006 2024-10-07,01:38:42.000,281,11007360,13165,0,1728265121,13066.798023289994,24.342689760000212,53512.707893520004 2024-10-07,01:38:43.000,281,11007413,12805,0,1728265122,13066.798023289994,24.434328449999157,53512.71488064 2024-10-07,01:38:44.000,281,11007383,12765,0,1728265123,13066.798023289994,24.547114530003455,53512.63103520001 2024-10-07,01:38:45.000,281,11007404,13125,0,1728265124,13066.818232219994,24.666949739999836,53512.63103520001 2024-10-07,01:38:46.000,281,11007369,12925,0,1728265125,13066.818232219994,24.723342780001985,53512.5960996 2024-10-07,01:38:47.000,281,11007363,13005,0,1728265126,13066.811495909998,24.75858842999878,53512.54718976 2024-10-07,01:38:48.000,281,11007358,13045,0,1728265127,13066.824968529989,24.836128859999008,53512.48430568001 2024-10-07,01:38:49.000,281,11007421,12925,0,1728265128,13066.818232219994,24.885472770001797,53512.3515504 2024-10-07,01:38:50.000,281,11007390,13285,0,1728265129,13066.851913769999,24.885472770001797,53512.33757616 2024-10-07,01:38:51.000,281,11007365,13285,0,1728265130,13066.851913769999,24.920718419998593,53512.30264056 2024-10-07,01:38:52.000,281,11007382,12685,0,1728265131,13066.899067939994,24.970062330001383,53512.26770496001 2024-10-07,01:38:53.000,281,11007382,13165,0,1728265132,13066.892331629999,24.955964070002665,53512.12097544 2024-10-07,01:38:54.000,281,11007350,13285,0,1728265133,13066.878859009994,24.963013200002024,53512.14892392001 2024-10-07,01:38:55.000,281,11007360,12885,0,1728265134,13066.838441149994,24.955964070002665,53512.058091360006 2024-10-07,01:38:56.000,281,11007366,13005,0,1728265135,13066.865386389989,24.970062330001383,53512.0021944 2024-10-07,01:38:57.000,281,11007399,12805,0,1728265136,13066.851913769999,24.934816680004587,53511.94629744 2024-10-07,01:38:58.000,281,11007375,12845,0,1728265137,13066.818232219994,24.941865810003947,53511.869439120004 2024-10-07,01:38:59.000,281,11007392,12765,0,1728265138,13066.831704839999,24.927767549997952,53511.8275164 2024-10-07,01:39:00.000,281,11007351,13085,0,1728265139,13066.798023289994,24.899571030000516,53511.72969672 2024-10-07,01:39:01.000,281,11007374,12965,0,1728265140,13066.784550669989,24.86432538000372,53511.687774 2024-10-07,01:39:02.000,281,11007324,13205,0,1728265141,13066.744132809989,24.81498147000093,53511.61091568 2024-10-07,01:39:03.000,281,11007341,12925,0,1728265142,13066.710451259998,24.786784950003494,53511.555018720006 2024-10-07,01:39:04.000,281,11007389,12965,0,1728265143,13066.663297089988,24.737441040000704,53511.40828920001 2024-10-07,01:39:05.000,281,11007425,13005,0,1728265144,13066.656560779993,24.744490170000063,53511.33841800001 2024-10-07,01:39:06.000,281,11007399,12725,0,1728265145,13066.609406609998,24.688097129997914,53511.2336112 2024-10-07,01:39:07.000,281,11007404,13085,0,1728265146,13066.515098269992,24.709244520003267,53511.163739999996 2024-10-07,01:39:08.000,281,11007387,13005,0,1728265147,13066.447735169997,24.779735820004134,53511.10784304 2024-10-07,01:39:09.000,281,11007417,13005,0,1728265148,13066.414053619992,24.779735820004134,53511.04495896001 2024-10-07,01:39:10.000,281,11007363,13125,0,1728265149,13066.360163140002,24.85727625000436,53510.9191908 2024-10-07,01:39:11.000,281,11007340,12925,0,1728265150,13066.292800039992,24.948914940003306,53510.75149992 2024-10-07,01:39:12.000,281,11007408,13005,0,1728265151,13066.218700630001,24.99825884999882,53510.716564320006 2024-10-07,01:39:13.000,281,11007381,12885,0,1728265152,13066.13786491,25.139241450000554,53510.63970600001 2024-10-07,01:39:14.000,281,11007374,13245,0,1728265153,13066.01661133,25.21678188000078,53510.527912080004 2024-10-07,01:39:15.000,281,11007387,13005,0,1728265154,13065.90883036999,25.308420569999726,53510.43707952 2024-10-07,01:39:16.000,281,11007398,12925,0,1728265155,13065.82799464999,25.385960999999952,53510.381182560006 2024-10-07,01:39:17.000,281,11007388,12805,0,1728265156,13065.68653213999,25.541041860000405,53510.22746592 2024-10-07,01:39:18.000,281,11007398,12845,0,1728265157,13065.605696419989,25.63972967999871,53510.0807364 2024-10-07,01:39:19.000,281,11007380,13245,0,1728265158,13065.538333319993,25.724319239998295,53509.975929600005 2024-10-07,01:39:20.000,281,11007398,13245,0,1728265159,13065.410343429998,25.815957930004515,53509.82920008001 2024-10-07,01:39:21.000,281,11007408,12605,0,1728265160,13065.316035089993,25.949891399999615,53509.74535464 2024-10-07,01:39:22.000,281,11007435,12605,0,1728265161,13065.262144610002,25.985137050003686,53509.591638000005 2024-10-07,01:39:23.000,281,11007405,13005,0,1728265162,13065.194781509992,26.126119649998145,53509.50779256 2024-10-07,01:39:24.000,281,11007434,12965,0,1728265163,13065.154363649992,26.196610949999013,53509.375037280006 2024-10-07,01:39:25.000,281,11007376,13285,0,1728265164,13065.073527929992,26.281200509998598,53509.29817896001 2024-10-07,01:39:26.000,281,11007378,13005,0,1728265165,13065.046582689996,26.365790069998184,53509.137475200005 2024-10-07,01:39:27.000,281,11007376,12925,0,1728265166,13065.039846380001,26.464477890003764,53509.06061688001 2024-10-07,01:39:28.000,281,11007408,13005,0,1728265167,13064.999428520001,26.54201832000399,53508.969784320005 2024-10-07,01:39:29.000,281,11007438,13405,0,1728265168,13065.006164829996,26.577263970000786,53508.87895176 2024-10-07,01:39:30.000,281,11007384,12845,0,1728265169,13064.985955899996,26.605460489998222,53508.718248 2024-10-07,01:39:31.000,281,11007395,13005,0,1728265170,13064.952274349991,26.633657010002935,53508.62042832 2024-10-07,01:39:32.000,281,11007363,12605,0,1728265171,13064.89838387,26.72529570000188,53508.50863440001 2024-10-07,01:39:33.000,281,11007392,13005,0,1728265172,13064.89838387,26.767590479998034,53508.42478896 2024-10-07,01:39:34.000,281,11007446,13085,0,1728265173,13064.89838387,26.788737870003388,53508.299020800005 2024-10-07,01:39:35.000,281,11007411,12885,0,1728265174,13064.83102076999,26.831032649999543,53508.201201120006 2024-10-07,01:39:36.000,281,11007433,12845,0,1728265175,13064.804075529995,26.90857307999977,53508.082420080005 2024-10-07,01:39:37.000,281,11007399,12965,0,1728265176,13064.804075529995,26.972015250001277,53507.9496648 2024-10-07,01:39:38.000,281,11007398,13005,0,1728265177,13064.804075529995,27.056604810000863,53507.8797936 2024-10-07,01:39:39.000,281,11007402,12965,0,1728265178,13064.75692136,27.07070306999958,53507.68415424 2024-10-07,01:39:40.000,281,11007390,13285,0,1728265179,13064.72997611999,27.204636540001957,53507.61428304 2024-10-07,01:39:41.000,281,11007389,12925,0,1728265180,13064.75692136,27.30332436000026,53507.495502 2024-10-07,01:39:42.000,281,11007417,12725,0,1728265181,13064.763657669995,27.444306960001995,53507.37672096 2024-10-07,01:39:43.000,281,11007393,13205,0,1728265182,13064.79733922,27.53594565000094,53507.25793992 2024-10-07,01:39:44.000,281,11007368,13005,0,1728265183,13064.79733922,27.627584339999885,53507.20204296 2024-10-07,01:39:45.000,281,11007399,13005,0,1728265184,13064.79733922,27.70512477000011,53507.06230056 2024-10-07,01:39:46.000,281,11007426,13045,0,1728265185,13064.79060290999,27.839058240002487,53506.99242936 2024-10-07,01:39:47.000,281,11007344,12925,0,1728265186,13064.79733922,27.93069693000143,53506.84569984 2024-10-07,01:39:48.000,281,11007401,13005,0,1728265187,13064.79733922,28.036433879999095,53506.74788016 2024-10-07,01:39:49.000,281,11007383,13005,0,1728265188,13064.824284459995,28.16331822000211,53506.67800896 2024-10-07,01:39:50.000,281,11007346,13205,0,1728265189,13064.844493389995,28.247907780001697,53506.5871764 2024-10-07,01:39:51.000,281,11007431,13205,0,1728265190,13064.85796601,28.438234289998945,53506.49634384001 2024-10-07,01:39:52.000,281,11007409,13085,0,1728265191,13064.9185928,28.558069500002603,53506.37756280001 2024-10-07,01:39:53.000,281,11007406,12965,0,1728265192,13064.9185928,28.677904709998984,53506.30070448001 2024-10-07,01:39:54.000,281,11007361,13005,0,1728265193,13064.965746969996,28.734297750001133,53506.20987192001 2024-10-07,01:39:55.000,281,11007397,13285,0,1728265194,13064.992692209991,28.875280350002868,53506.15397496 2024-10-07,01:39:56.000,281,11007393,12805,0,1728265195,13064.999428520001,28.959869910002453,53506.070129520005 2024-10-07,01:39:57.000,281,11007407,12765,0,1728265196,13064.992692209991,29.02331208000396,53506.021219680006 2024-10-07,01:39:58.000,281,11007407,13085,0,1728265197,13064.972483279991,29.107901640003547,53505.89545152001 2024-10-07,01:39:59.000,281,11007357,13125,0,1728265198,13064.965746969996,29.178392940004414,53505.804618960006 2024-10-07,01:40:00.000,281,11007344,13085,0,1728265199,13064.95901066,29.262982500004,53505.67885080001 2024-10-07,01:40:01.000,281,11007407,13045,0,1728265200,13064.905120179996,29.368719450001663,53505.636928080006 2024-10-07,01:40:02.000,281,11007413,12805,0,1728265201,13064.83102076999,29.481505529998685,53505.574044 2024-10-07,01:40:03.000,281,11007373,12805,0,1728265202,13064.79060290999,29.62248813000042,53505.42731448 2024-10-07,01:40:04.000,281,11007408,12965,0,1728265203,13064.75692136,29.714126819999365,53505.3644304 2024-10-07,01:40:05.000,281,11007374,13365,0,1728265204,13064.69629457,29.777568990000873,53505.280584960004 2024-10-07,01:40:06.000,281,11007380,13085,0,1728265205,13064.58851360999,29.925600720001967,53505.15481680001 2024-10-07,01:40:07.000,281,11007376,12965,0,1728265206,13064.534623129999,30.045435929998348,53505.063984240005 2024-10-07,01:40:08.000,281,11007452,13085,0,1728265207,13064.50767788999,30.130025489997934,53504.97315168 2024-10-07,01:40:09.000,281,11007411,12965,0,1728265208,13064.399896929994,30.235762440002873,53504.91725472001 2024-10-07,01:40:10.000,281,11007414,13005,0,1728265209,13064.319061209993,30.362646779998613,53504.798473680006 2024-10-07,01:40:11.000,281,11007419,13005,0,1728265210,13064.278643349993,30.44018720999884,53504.68667976 2024-10-07,01:40:12.000,281,11007441,13125,0,1728265211,13064.191071319998,30.524776769998425,53504.61680856 2024-10-07,01:40:13.000,281,11007395,12965,0,1728265212,13064.157389769993,30.630513720003364,53504.491040400004 2024-10-07,01:40:14.000,281,11007374,13005,0,1728265213,13064.103499290002,30.764447189998464,53504.33033664 2024-10-07,01:40:15.000,281,11007428,12605,0,1728265214,13064.096762979992,30.89133153000148,53504.26046544 2024-10-07,01:40:16.000,281,11007422,13005,0,1728265215,13064.029399879997,30.968871960001707,53504.1416844 2024-10-07,01:40:17.000,281,11007357,12965,0,1728265216,13064.056345119992,31.06755978000001,53504.09277456 2024-10-07,01:40:18.000,281,11007431,13205,0,1728265217,13064.036136189992,31.145100210000237,53503.86219960001 2024-10-07,01:40:19.000,281,11007379,13085,0,1728265218,13064.009190949997,31.187394990003668,53503.771367040004 2024-10-07,01:40:20.000,281,11007396,13285,0,1728265219,13064.022663570002,31.29313194000133,53503.66656024001 2024-10-07,01:40:21.000,281,11007414,13045,0,1728265220,13064.015927259992,31.328377589998126,53503.57572768001 2024-10-07,01:40:22.000,281,11007362,13045,0,1728265221,13064.036136189992,31.384770630000276,53503.46393376 2024-10-07,01:40:23.000,281,11007359,13125,0,1728265222,13064.083290360002,31.434114540003065,53503.35213984 2024-10-07,01:40:24.000,281,11007392,13045,0,1728265223,13064.076554049992,31.455261930001143,53503.30323 2024-10-07,01:40:25.000,281,11007399,12885,0,1728265224,13064.110235599997,31.462311060000502,53503.19143608001 2024-10-07,01:40:26.000,281,11007372,12965,0,1728265225,13064.116971909993,31.504605840003933,53503.11457776001 2024-10-07,01:40:27.000,281,11007386,12925,0,1728265226,13064.164126080002,31.553949749999447,53502.981822480004 2024-10-07,01:40:28.000,281,11007438,12805,0,1728265227,13064.204543940003,31.5750971400048,53502.87002856 2024-10-07,01:40:29.000,281,11007409,13085,0,1728265228,13064.244961799988,31.603293660002237,53502.82111872 2024-10-07,01:40:30.000,281,11007411,12925,0,1728265229,13064.278643349993,31.624441050000314,53502.70932480001 2024-10-07,01:40:31.000,281,11007386,13005,0,1728265230,13064.332533829998,31.65263756999775,53502.667402080006 2024-10-07,01:40:32.000,281,11007414,13085,0,1728265231,13064.386424309989,31.638539309999032,53502.52765968 2024-10-07,01:40:33.000,281,11007394,12805,0,1728265232,13064.426842169989,31.624441050000314,53502.4647756 2024-10-07,01:40:34.000,281,11007401,12925,0,1728265233,13064.473996339999,31.638539309999032,53502.37394304001 2024-10-07,01:40:35.000,281,11007368,12965,0,1728265234,13064.50767788999,31.687883220001822,53502.27612336001 2024-10-07,01:40:36.000,281,11007390,12885,0,1728265235,13064.56830467999,31.7090306099999,53502.18529080001 2024-10-07,01:40:37.000,281,11007422,13285,0,1728265236,13064.622195159995,31.687883220001822,53502.12939384 2024-10-07,01:40:38.000,281,11007414,12805,0,1728265237,13064.66934932999,31.723128869998618,53501.98266432 2024-10-07,01:40:39.000,281,11007401,13005,0,1728265238,13064.75692136,31.76542365000205,53501.996638560006 2024-10-07,01:40:40.000,281,11007368,13205,0,1728265239,13064.81081183999,31.793620169999485,53501.91978024001 2024-10-07,01:40:41.000,281,11007391,13045,0,1728265240,13064.905120179996,31.81476756000484,53501.85689616 2024-10-07,01:40:42.000,281,11007368,12965,0,1728265241,13064.97921959,31.772472780001408,53501.74510224 2024-10-07,01:40:43.000,281,11007396,13125,0,1728265242,13065.019637450001,31.821816690004198,53501.70317952001 2024-10-07,01:40:44.000,281,11007362,12965,0,1728265243,13065.053318999991,31.772472780001408,53501.63330832001 2024-10-07,01:40:45.000,281,11007394,12805,0,1728265244,13065.194781509992,31.807718429998204,53501.57741136 2024-10-07,01:40:46.000,281,11007396,12765,0,1728265245,13065.208254129997,31.81476756000484,53501.5215144 2024-10-07,01:40:47.000,281,11007392,12885,0,1728265246,13065.316035089993,31.807718429998204,53501.472604560004 2024-10-07,01:40:48.000,281,11007353,12725,0,1728265247,13065.356452949993,31.835914950002916,53501.472604560004 2024-10-07,01:40:49.000,281,11007368,12605,0,1728265248,13065.437288669993,31.835914950002916,53501.38875912 2024-10-07,01:40:50.000,281,11007398,13205,0,1728265249,13065.491179149998,31.906406250003783,53501.33286216 2024-10-07,01:40:51.000,281,11007362,12765,0,1728265250,13065.551805939998,31.906406250003783,53501.33984928 2024-10-07,01:40:52.000,281,11007397,12965,0,1728265251,13065.652850589999,31.92755364000186,53501.28395232 2024-10-07,01:40:53.000,281,11007386,12925,0,1728265252,13065.700004759994,31.97689755000465,53501.29093944 2024-10-07,01:40:54.000,281,11007358,12965,0,1728265253,13065.801049409994,32.01214320000145,53501.26299096 2024-10-07,01:40:55.000,281,11007390,13205,0,1728265254,13065.88862143999,32.04738884999824,53501.21408112 2024-10-07,01:40:56.000,281,11007398,13125,0,1728265255,13065.942511919995,32.068536240003596,53501.16517128 2024-10-07,01:40:57.000,281,11007358,12685,0,1728265256,13066.023347639995,32.06148711000424,53501.137222800004 2024-10-07,01:40:58.000,281,11007401,12765,0,1728265257,13066.104183359996,32.06148711000424,53501.07433872 2024-10-07,01:40:59.000,281,11007368,13045,0,1728265258,13066.1984917,32.06148711000424,53501.04639024 2024-10-07,01:41:00.000,281,11007390,13165,0,1728265259,13066.292800039992,32.04033971999888,53501.07433872 2024-10-07,01:41:01.000,281,11007387,13085,0,1728265260,13066.360163140002,32.01214320000145,53501.01145464001 2024-10-07,01:41:02.000,281,11007381,13125,0,1728265261,13066.454471479992,31.94870102999994,53500.97651904 2024-10-07,01:41:03.000,281,11007402,12965,0,1728265262,13066.508361959997,31.93460277000122,53500.920622080004 2024-10-07,01:41:04.000,281,11007371,12965,0,1728265263,13066.562252440002,31.842964080002275,53500.88568648 2024-10-07,01:41:05.000,281,11007358,12965,0,1728265264,13066.663297089988,31.828865820003557,53500.89267360001 2024-10-07,01:41:06.000,281,11007435,12885,0,1728265265,13066.798023289994,31.723128869998618,53500.857738 2024-10-07,01:41:07.000,281,11007395,13045,0,1728265266,13066.845177459989,31.65263756999775,53500.822802400005 2024-10-07,01:41:08.000,281,11007390,12965,0,1728265267,13066.959694729994,31.568048009998165,53500.80184104 2024-10-07,01:41:09.000,281,11007393,12925,0,1728265268,13067.01358521,31.497556710004574,53500.73196984 2024-10-07,01:41:10.000,281,11007350,12805,0,1728265269,13067.141575099995,31.412967149997712,53500.717995599996 2024-10-07,01:41:11.000,281,11007385,12925,0,1728265270,13067.22914712999,31.34952498000348,53500.64113728 2024-10-07,01:41:12.000,281,11007402,12965,0,1728265271,13067.33019177999,31.208542380001745,53500.64812440001 2024-10-07,01:41:13.000,281,11007368,12925,0,1728265272,13067.464917979996,31.1169036900028,53500.64113728 2024-10-07,01:41:14.000,281,11007352,12965,0,1728265273,13067.532281079992,31.039363260002574,53500.585240320004 2024-10-07,01:41:15.000,281,11007375,13205,0,1728265274,13067.592907869992,30.961822830002347,53500.585240320004 2024-10-07,01:41:16.000,281,11007394,12845,0,1728265275,13067.680479900002,30.89838066000084,53500.56427896 2024-10-07,01:41:17.000,281,11007348,12885,0,1728265276,13067.747842999997,30.84903674999805,53500.4734464 2024-10-07,01:41:18.000,281,11007334,13005,0,1728265277,13067.848887649998,30.771496319997823,53500.487420640005 2024-10-07,01:41:19.000,281,11007419,13165,0,1728265278,13067.835415029993,30.679857629998878,53500.4734464 2024-10-07,01:41:20.000,281,11007403,12805,0,1728265279,13067.902778129988,30.623464590004005,53500.417549440004 2024-10-07,01:41:21.000,281,11007397,12925,0,1728265280,13067.909514439998,30.567071550001856,53500.43152368001 2024-10-07,01:41:22.000,281,11007433,12885,0,1728265281,13067.936459679993,30.48248199000227,53500.37562672 2024-10-07,01:41:23.000,281,11007381,13285,0,1728265282,13067.970141229998,30.4472363399982,53500.368639600005 2024-10-07,01:41:24.000,281,11007389,12765,0,1728265283,13067.970141229998,30.341499390000536,53500.30575552 2024-10-07,01:41:25.000,281,11007369,13125,0,1728265284,13068.024031709989,30.285106349998387,53500.2987684 2024-10-07,01:41:26.000,281,11007391,12765,0,1728265285,13068.024031709989,30.214615050004795,53500.2288972 2024-10-07,01:41:27.000,281,11007381,13085,0,1728265286,13068.017295399994,30.165271140002005,53500.200948720005 2024-10-07,01:41:28.000,281,11007369,12885,0,1728265287,13068.044240639989,30.101828970000497,53500.11710328 2024-10-07,01:41:29.000,281,11007459,12965,0,1728265288,13068.037504329994,29.996092020002834,53500.12409040001 2024-10-07,01:41:30.000,281,11007353,12845,0,1728265289,13068.037504329994,29.939698980000685,53500.02627072001 2024-10-07,01:41:31.000,281,11007407,12605,0,1728265290,13068.030768019999,29.833962030003022,53499.97037376 2024-10-07,01:41:32.000,281,11007387,12885,0,1728265291,13068.071185879999,29.79166724999959,53499.96338664 2024-10-07,01:41:33.000,281,11007336,13005,0,1728265292,13068.044240639989,29.756421600002795,53499.87255408 2024-10-07,01:41:34.000,281,11007406,13205,0,1728265293,13068.044240639989,29.61543900000106,53499.83063136 2024-10-07,01:41:35.000,281,11007379,13085,0,1728265294,13067.997086469994,29.537898570000834,53499.746785920004 2024-10-07,01:41:36.000,281,11007380,12805,0,1728265295,13067.949932299998,29.467407269999967,53499.66294048 2024-10-07,01:41:37.000,281,11007374,12845,0,1728265296,13067.936459679993,29.411014229997818,53499.65595336 2024-10-07,01:41:38.000,281,11007424,12765,0,1728265297,13067.862360269988,29.3969159699991,53499.600056400006 2024-10-07,01:41:39.000,281,11007378,12965,0,1728265298,13067.869096579998,29.312326409999514,53499.53717232 2024-10-07,01:41:40.000,281,11007340,13405,0,1728265299,13067.835415029993,29.199540330002492,53499.44633976 2024-10-07,01:41:41.000,281,11007358,12765,0,1728265300,13067.734370379992,29.114950770002906,53499.32755872 2024-10-07,01:41:42.000,281,11007375,12765,0,1728265301,13067.680479900002,29.09380338000483,53499.29961024 2024-10-07,01:41:43.000,281,11007311,13245,0,1728265302,13067.653534659992,29.02331208000396,53499.17384208 2024-10-07,01:41:44.000,281,11007425,13285,0,1728265303,13067.552490009992,28.966919040001812,53499.096983760006 2024-10-07,01:41:45.000,281,11007367,13005,0,1728265304,13067.491863219992,28.896427740000945,53499.027112560005 2024-10-07,01:41:46.000,281,11007388,13005,0,1728265305,13067.41776381,28.86118209000415,53498.98518984 2024-10-07,01:41:47.000,281,11007387,13205,0,1728265306,13067.303246539996,28.79773992000264,53498.88038304001 2024-10-07,01:41:48.000,281,11007414,12845,0,1728265307,13067.20893819999,28.76954339999793,53498.740640640004 2024-10-07,01:41:49.000,281,11007390,12925,0,1728265308,13067.11462986,28.734297750001133,53498.69871792 2024-10-07,01:41:50.000,281,11007341,13005,0,1728265309,13066.99337628,28.642659060002188,53498.58692400001 2024-10-07,01:41:51.000,281,11007368,13045,0,1728265310,13066.878859009994,28.642659060002188,53498.5519884 2024-10-07,01:41:52.000,281,11007378,12965,0,1728265311,13066.757605429993,28.57216776000132,53498.46115584 2024-10-07,01:41:53.000,281,11007358,13125,0,1728265312,13066.622879230003,28.543971240003884,53498.28647784 2024-10-07,01:41:54.000,281,11007433,13005,0,1728265313,13066.501625650002,28.473479940003017,53498.27949072001 2024-10-07,01:41:55.000,281,11007387,13005,0,1728265314,13066.319745280001,28.466430810003658,53498.18167104001 2024-10-07,01:41:56.000,281,11007384,13085,0,1728265315,13066.1984917,28.39593951000279,53498.139748320005 2024-10-07,01:41:57.000,281,11007387,13005,0,1728265316,13066.03008394999,28.35364472999936,53497.98603168 2024-10-07,01:41:58.000,281,11007388,12765,0,1728265317,13065.81452203,28.254956910001056,53497.888212 2024-10-07,01:41:59.000,281,11007384,12965,0,1728265318,13065.68653213999,28.205612999998266,53497.81135368 2024-10-07,01:42:00.000,281,11007414,12605,0,1728265319,13065.444024979988,28.12102343999868,53497.636675680005 2024-10-07,01:42:01.000,281,11007360,12965,0,1728265320,13065.282353540002,28.008237360001658,53497.60174008 2024-10-07,01:42:02.000,281,11007406,13205,0,1728265321,13065.134154719992,27.93069693000143,53497.51090752001 2024-10-07,01:42:03.000,281,11007388,13005,0,1728265322,13065.006164829996,27.832009110003128,53497.41308784001 2024-10-07,01:42:04.000,281,11007353,13285,0,1728265323,13064.87817494,27.740370420004183,53497.399113600004 2024-10-07,01:42:05.000,281,11007349,12925,0,1728265324,13064.763657669995,27.571191299997736,53497.36417800001 2024-10-07,01:42:06.000,281,11007356,13045,0,1728265325,13064.63566778,27.409061309997924,53497.21046136 2024-10-07,01:42:07.000,281,11007339,13205,0,1728265326,13064.521150509994,27.331520879997697,53497.16155152 2024-10-07,01:42:08.000,281,11007386,12805,0,1728265327,13064.420105859994,27.18348915000388,53496.98687352001 2024-10-07,01:42:09.000,281,11007340,13205,0,1728265328,13064.352742759998,27.035457420002786,53496.93097656 2024-10-07,01:42:10.000,281,11007361,12805,0,1728265329,13064.231489179998,26.94381873000384,53496.81219552 2024-10-07,01:42:11.000,281,11007356,12645,0,1728265330,13064.211280249998,26.859229170004255,53496.77027280001 2024-10-07,01:42:12.000,281,11007351,12805,0,1728265331,13064.164126080002,26.753492219999316,53496.63751752 2024-10-07,01:42:13.000,281,11007381,12925,0,1728265332,13064.110235599997,26.619558750004217,53496.61655616 2024-10-07,01:42:14.000,281,11007369,13045,0,1728265333,13064.049608809997,26.44333049999841,53496.50476224001 2024-10-07,01:42:15.000,281,11007395,12885,0,1728265334,13064.056345119992,26.379888330004178,53496.38598120001 2024-10-07,01:42:16.000,281,11007381,12965,0,1728265335,13064.029399879997,26.30234790000395,53496.33707136001 2024-10-07,01:42:17.000,281,11007389,12725,0,1728265336,13064.002454640002,26.217758340004366,53496.23226456 2024-10-07,01:42:18.000,281,11007378,12645,0,1728265337,13064.036136189992,26.175463560000935,53496.141432 2024-10-07,01:42:19.000,281,11007366,12765,0,1728265338,13064.056345119992,26.13316878000478,53496.078547920006 2024-10-07,01:42:20.000,281,11007375,12765,0,1728265339,13064.076554049992,26.104972260000068,53496.008676720005 2024-10-07,01:42:21.000,281,11007321,13285,0,1728265340,13064.150653459998,26.09087400000135,53495.94579264 2024-10-07,01:42:22.000,281,11007315,12965,0,1728265341,13064.204543940003,26.062677480003913,53495.86194720001 2024-10-07,01:42:23.000,281,11007343,13005,0,1728265342,13064.224752869988,26.04857921999792,53495.79906312 2024-10-07,01:42:24.000,281,11007353,13165,0,1728265343,13064.218016559993,26.04153008999856,53495.75015328 2024-10-07,01:42:25.000,281,11007367,13125,0,1728265344,13064.292115969998,26.04153008999856,53495.673294960005 2024-10-07,01:42:26.000,281,11007387,13045,0,1728265345,13064.278643349993,26.04153008999856,53495.65932072 2024-10-07,01:42:27.000,281,11007360,12965,0,1728265346,13064.319061209993,25.999235310002405,53495.554513920004 2024-10-07,01:42:28.000,281,11007342,12925,0,1728265347,13064.319061209993,25.999235310002405,53495.505604080005 2024-10-07,01:42:29.000,281,11007356,13005,0,1728265348,13064.319061209993,25.949891399999615,53495.407784400006 2024-10-07,01:42:30.000,281,11007376,12845,0,1728265349,13064.312324899998,25.928744010001537,53495.36586168 2024-10-07,01:42:31.000,281,11007332,13085,0,1728265350,13064.386424309989,25.9005474900041,53495.32393896 2024-10-07,01:42:32.000,281,11007344,12925,0,1728265351,13064.426842169989,25.89349836000474,53495.22611928 2024-10-07,01:42:33.000,281,11007394,13365,0,1728265352,13064.447051099989,25.837105320002593,53495.170222320005 2024-10-07,01:42:34.000,281,11007352,12965,0,1728265353,13064.46726002999,25.780712280000444,53495.11432536001 2024-10-07,01:42:35.000,281,11007359,13165,0,1728265354,13064.541359439994,25.766614020001725,53495.051441280004 2024-10-07,01:42:36.000,281,11007384,12885,0,1728265355,13064.56830467999,25.745466630003648,53495.03746704 2024-10-07,01:42:37.000,281,11007393,13285,0,1728265356,13064.62893146999,25.759564890002366,53494.904711760006 2024-10-07,01:42:38.000,281,11007362,13125,0,1728265357,13064.65587671,25.780712280000444,53494.883750400004 2024-10-07,01:42:39.000,281,11007363,13045,0,1728265358,13064.662613019995,25.780712280000444,53494.785930720005 2024-10-07,01:42:40.000,281,11007395,13045,0,1728265359,13064.682821949995,25.815957930004515,53494.73003376001 2024-10-07,01:42:41.000,281,11007406,13085,0,1728265360,13064.7165035,25.80185966999852,53494.63920120001 2024-10-07,01:42:42.000,281,11007360,12965,0,1728265361,13064.7165035,25.780712280000444,53494.5343944 2024-10-07,01:42:43.000,281,11007415,12925,0,1728265362,13064.75018504999,25.787761409999803,53494.49247168001 2024-10-07,01:42:44.000,281,11007365,12885,0,1728265363,13064.804075529995,25.80890879999788,53494.499458800005 2024-10-07,01:42:45.000,281,11007358,12885,0,1728265364,13064.83775708,25.780712280000444,53494.41561336 2024-10-07,01:42:46.000,281,11007379,12845,0,1728265365,13064.844493389995,25.73841750000429,53494.33875504 2024-10-07,01:42:47.000,281,11007347,13205,0,1728265366,13064.9185928,25.6890735900015,53494.2898452 2024-10-07,01:42:48.000,281,11007323,12805,0,1728265367,13064.952274349991,25.6890735900015,53494.22696112001 2024-10-07,01:42:49.000,281,11007373,13005,0,1728265368,13065.033110069991,25.63268054999935,53494.12914144 2024-10-07,01:42:50.000,281,11007396,13045,0,1728265369,13065.046582689996,25.62563141999999,53494.05228312 2024-10-07,01:42:51.000,281,11007312,12885,0,1728265370,13065.060055310001,25.604484030001913,53494.00337328 2024-10-07,01:42:52.000,281,11007325,12845,0,1728265371,13065.113945789992,25.562189249998482,53493.91952784001 2024-10-07,01:42:53.000,281,11007358,12885,0,1728265372,13065.181308890002,25.548090989999764,53493.877605120004 2024-10-07,01:42:54.000,281,11007410,12965,0,1728265373,13065.174572579992,25.526943600001687,53493.80074680001 2024-10-07,01:42:55.000,281,11007403,12925,0,1728265374,13065.208254129997,25.44940317000146,53493.75183696001 2024-10-07,01:42:56.000,281,11007407,13245,0,1728265375,13065.255408299992,25.39301012999931,53493.74484984 2024-10-07,01:42:57.000,281,11007369,12765,0,1728265376,13065.228463059997,25.329567959997803,53493.61908168 2024-10-07,01:42:58.000,281,11007363,12525,0,1728265377,13065.221726750002,25.287273180001648,53493.57715896 2024-10-07,01:42:59.000,281,11007340,12925,0,1728265378,13065.235199369992,25.20973275000142,53493.46536504001 2024-10-07,01:43:00.000,281,11007406,12885,0,1728265379,13065.235199369992,25.146290579999913,53493.43741656001 2024-10-07,01:43:01.000,281,11007354,12765,0,1728265380,13065.214990439992,25.03350450000289,53493.40248096 2024-10-07,01:43:02.000,281,11007375,12885,0,1728265381,13065.174572579992,24.99120971999946,53493.35357112 2024-10-07,01:43:03.000,281,11007374,12845,0,1728265382,13065.188045199997,24.920718419998593,53493.29068704 2024-10-07,01:43:04.000,281,11007390,13005,0,1728265383,13065.134154719992,24.76563755999814,53493.23479008 2024-10-07,01:43:05.000,281,11007408,12685,0,1728265384,13065.080264240001,24.64580235000176,53493.08806056 2024-10-07,01:43:06.000,281,11007361,13165,0,1728265385,13065.012901139991,24.5259671399981,53493.060112080006 2024-10-07,01:43:07.000,281,11007415,13445,0,1728265386,13064.932065419991,24.392033670003002,53492.97626664 2024-10-07,01:43:08.000,281,11007371,12765,0,1728265387,13064.91185648999,24.22990368000319,53492.95530528 2024-10-07,01:43:09.000,281,11007399,12845,0,1728265388,13064.844493389995,24.081871950002096,53492.90639544 2024-10-07,01:43:10.000,281,11007364,12805,0,1728265389,13064.824284459995,23.976135000004433,53492.80857576 2024-10-07,01:43:11.000,281,11007388,12885,0,1728265390,13064.77039397999,23.82810327000334,53492.71075608 2024-10-07,01:43:12.000,281,11007379,12765,0,1728265391,13064.7165035,23.658924150004168,53492.69678184001 2024-10-07,01:43:13.000,281,11007406,12925,0,1728265392,13064.69629457,23.53908894000051,53492.64088488 2024-10-07,01:43:14.000,281,11007366,12965,0,1728265393,13064.63566778,23.41220460000477,53492.5430652 2024-10-07,01:43:15.000,281,11007356,12805,0,1728265394,13064.57504099,23.271222000003036,53492.536078080004 2024-10-07,01:43:16.000,281,11007394,13005,0,1728265395,13064.581777299994,23.13728853000066,53492.473194 2024-10-07,01:43:17.000,281,11007354,13045,0,1728265396,13064.57504099,23.010404189997644,53492.38236144001 2024-10-07,01:43:18.000,281,11007359,12885,0,1728265397,13064.534623129999,22.883519850001903,53492.270567520005 2024-10-07,01:43:19.000,281,11007375,12805,0,1728265398,13064.54809574999,22.763684639998246,53492.24261904001 2024-10-07,01:43:20.000,281,11007395,13125,0,1728265399,13064.50767788999,22.664996819999942,53492.16576072001 2024-10-07,01:43:21.000,281,11007436,12965,0,1728265400,13064.581777299994,22.531063350004843,53492.1587736 2024-10-07,01:43:22.000,281,11007394,13125,0,1728265401,13064.59524992,22.432375529999263,53492.033005440004 2024-10-07,01:43:23.000,281,11007374,13005,0,1728265402,13064.62893146999,22.305491190003522,53492.01204408 2024-10-07,01:43:24.000,281,11007418,13005,0,1728265403,13064.65587671,22.199754239998583,53491.96313424 2024-10-07,01:43:25.000,281,11007397,13125,0,1728265404,13064.67608564,22.115164679998998,53491.92819864001 2024-10-07,01:43:26.000,281,11007324,13045,0,1728265405,13064.723239809995,22.023525990000053,53491.87928880001 2024-10-07,01:43:27.000,281,11007396,12965,0,1728265406,13064.79733922,21.91778904000239,53491.85832744001 2024-10-07,01:43:28.000,281,11007397,12925,0,1728265407,13064.87143862999,21.882543389998318,53491.78845624001 2024-10-07,01:43:29.000,281,11007358,12845,0,1728265408,13064.965746969996,21.797953829998733,53491.73255928 2024-10-07,01:43:30.000,281,11007406,12725,0,1728265409,13065.019637450001,21.755659050002578,53491.67666232 2024-10-07,01:43:31.000,281,11007361,13205,0,1728265410,13065.147627339997,21.69221688000107,53491.669675200006 2024-10-07,01:43:32.000,281,11007377,12725,0,1728265411,13065.208254129997,21.649922100004915,53491.648713840004 2024-10-07,01:43:33.000,281,11007389,12805,0,1728265412,13065.336244019993,21.64287296999828,53491.60679112 2024-10-07,01:43:34.000,281,11007396,13125,0,1728265413,13065.437288669993,21.63582383999892,53491.60679112 2024-10-07,01:43:35.000,281,11007409,13285,0,1728265414,13065.551805939998,21.565332539998053,53491.57185552001 2024-10-07,01:43:36.000,281,11007367,12885,0,1728265415,13065.679795829994,21.537136020000617,53491.49499720001 2024-10-07,01:43:37.000,281,11007364,13005,0,1728265416,13065.84820357999,21.45254646000103,53491.54390704001 2024-10-07,01:43:38.000,281,11007357,12765,0,1728265417,13065.93577561,21.445497330001672,53491.51595856 2024-10-07,01:43:39.000,281,11007412,13085,0,1728265418,13066.07723812,21.360907770002086,53491.45307448001 2024-10-07,01:43:40.000,281,11007377,13125,0,1728265419,13066.211964319991,21.304514729999937,53491.44608736 2024-10-07,01:43:41.000,281,11007402,12845,0,1728265420,13066.326481589997,21.21992517000035,53491.432113120005 2024-10-07,01:43:42.000,281,11007372,13085,0,1728265421,13066.474680409992,21.135335610000766,53491.432113120005 2024-10-07,01:43:43.000,281,11007395,13045,0,1728265422,13066.643088159988,21.05779518000054,53491.46704872 2024-10-07,01:43:44.000,281,11007405,12965,0,1728265423,13066.737396499993,20.9309108400048,53491.432113120005 2024-10-07,01:43:45.000,281,11007340,12925,0,1728265424,13066.858650079994,20.846321279997937,53491.43910024 2024-10-07,01:43:46.000,281,11007347,12885,0,1728265425,13066.97316735,20.76878084999771,53491.45307448001 2024-10-07,01:43:47.000,281,11007409,12845,0,1728265426,13067.074212,20.663043900000048,53491.334293440006 2024-10-07,01:43:48.000,281,11007377,13125,0,1728265427,13067.21567451,20.536159560004307,53491.3901904 2024-10-07,01:43:49.000,281,11007438,12925,0,1728265428,13067.350400709991,20.4727173900028,53491.41115176 2024-10-07,01:43:50.000,281,11007395,12925,0,1728265429,13067.451445359991,20.395176960002573,53491.3901904 2024-10-07,01:43:51.000,281,11007398,12965,0,1728265430,13067.579435250002,20.275341749998915,53491.34128056 2024-10-07,01:43:52.000,281,11007424,12965,0,1728265431,13067.660270970002,20.134359150004457,53491.35525480001 2024-10-07,01:43:53.000,281,11007391,12885,0,1728265432,13067.801733480002,20.099113500000385,53491.34128056 2024-10-07,01:43:54.000,281,11007375,13125,0,1728265433,13067.929723369998,20.02157307000016,53491.362241920004 2024-10-07,01:43:55.000,281,11007397,12925,0,1728265434,13068.050976949999,19.929934380001214,53491.3203192 2024-10-07,01:43:56.000,281,11007398,12725,0,1728265435,13068.138548979994,19.880590469998424,53491.3203192 2024-10-07,01:43:57.000,281,11007410,12805,0,1728265436,13068.28674779999,19.81714830000419,53491.28538360001 2024-10-07,01:43:58.000,281,11007419,13125,0,1728265437,13068.381056139995,19.760755260002043,53491.3203192 2024-10-07,01:43:59.000,281,11007417,12805,0,1728265438,13068.48883709999,19.66206744000374,53491.30634496001 2024-10-07,01:44:00.000,281,11007399,13165,0,1728265439,13068.5562002,19.5563304899988,53491.264422240005 2024-10-07,01:44:01.000,281,11007387,12885,0,1728265440,13068.637035920001,19.464691799999855,53491.29237072 2024-10-07,01:44:02.000,281,11007398,12925,0,1728265441,13068.791971049992,19.337807460004115,53491.22249952 2024-10-07,01:44:03.000,281,11007376,12765,0,1728265442,13068.825652599997,19.267316160003247,53491.27839648 2024-10-07,01:44:04.000,281,11007404,13085,0,1728265443,13068.919960940002,19.14748094999959,53491.22249952 2024-10-07,01:44:05.000,281,11007388,13125,0,1728265444,13069.027741899998,19.08403877999808,53491.24346088 2024-10-07,01:44:06.000,281,11007363,12845,0,1728265445,13069.074896069993,19.006498349997855,53491.27140936 2024-10-07,01:44:07.000,281,11007377,12765,0,1728265446,13069.182677029989,18.943056180003623,53491.27140936 2024-10-07,01:44:08.000,281,11007361,13085,0,1728265447,13069.243303819989,18.858466620004037,53491.250448 2024-10-07,01:44:09.000,281,11007391,12965,0,1728265448,13069.317403229994,18.80207358000189,53491.264422240005 2024-10-07,01:44:10.000,281,11007401,12965,0,1728265449,13069.458865739995,18.689287500004866,53491.29237072 2024-10-07,01:44:11.000,281,11007421,13045,0,1728265450,13069.56664669999,18.597648809998645,53491.27839648 2024-10-07,01:44:12.000,281,11007411,12925,0,1728265451,13069.701372899995,18.491911860000982,53491.313332080004 2024-10-07,01:44:13.000,281,11007355,13085,0,1728265452,13069.81589017,18.37912578000396,53491.313332080004 2024-10-07,01:44:14.000,281,11007417,12925,0,1728265453,13069.916934820001,18.266339699999662,53491.30634496001 2024-10-07,01:44:15.000,281,11007394,13005,0,1728265454,13070.098815190002,18.160602750002,53491.32730632001 2024-10-07,01:44:16.000,281,11007356,13085,0,1728265455,13070.240277700002,18.061914930003695,53491.36922904 2024-10-07,01:44:17.000,281,11007395,12765,0,1728265456,13070.388476519998,17.97027624000475,53491.40416464001 2024-10-07,01:44:18.000,281,11007380,12885,0,1728265457,13070.556884269994,17.86453928999981,53491.41813888 2024-10-07,01:44:19.000,281,11007347,12965,0,1728265458,13070.70508308999,17.808146249997662,53491.362241920004 2024-10-07,01:44:20.000,281,11007407,12885,0,1728265459,13070.799391429995,479.6600947199986,53491.37621616001 2024-10-07,01:44:21.000,281,11007416,12765,0,1728265460,13071.028425969991,17.582574090003618,53491.43910024 2024-10-07,01:44:22.000,281,11007418,13245,0,1728265461,13071.203570029997,17.483886269998038,53491.44608736 2024-10-07,01:44:23.000,281,11007353,13005,0,1728265462,13071.311350989992,479.3569821300043,53491.51595856 2024-10-07,01:44:24.000,281,11007430,13125,0,1728265463,13071.499967669988,17.23716671999864,53491.550894160006 2024-10-07,01:44:25.000,281,11007383,12725,0,1728265464,13071.607748629998,17.131429770000977,53491.5648684 2024-10-07,01:44:26.000,281,11007403,12965,0,1728265465,13071.729002209999,17.07503672999883,53491.55788128 2024-10-07,01:44:27.000,281,11007443,13045,0,1728265466,13071.877201029994,16.962250650001806,53491.58582976 2024-10-07,01:44:28.000,281,11007417,12805,0,1728265467,13072.03213616,16.89175935000094,53491.669675200006 2024-10-07,01:44:29.000,281,11007402,12965,0,1728265468,13072.14665342999,16.84241543999815,53491.65570096 2024-10-07,01:44:30.000,281,11007385,12965,0,1728265469,13072.308324869991,16.743727619999845,53491.75352064 2024-10-07,01:44:31.000,281,11007403,13125,0,1728265470,13072.436314760002,16.722580230001768,53491.78146912 2024-10-07,01:44:32.000,281,11007386,12925,0,1728265471,13072.530623099992,16.637990670002182,53491.79544336 2024-10-07,01:44:33.000,281,11007456,12765,0,1728265472,13072.631667749993,16.518155459998525,53491.80243048 2024-10-07,01:44:34.000,281,11007401,12725,0,1728265473,13072.739448709988,16.46176242000365,53491.85134032 2024-10-07,01:44:35.000,281,11007403,12965,0,1728265474,13072.827020739998,16.327828950001276,53491.90723728001 2024-10-07,01:44:36.000,281,11007426,13165,0,1728265475,13072.894383839994,16.23619026000233,53491.886275920006 2024-10-07,01:44:37.000,281,11007416,12965,0,1728265476,13072.98195586999,940.0317258900031,53491.97710848001 2024-10-07,01:44:38.000,281,11007441,13005,0,1728265477,13073.04931897,15.982421580003574,53491.97012136 2024-10-07,01:44:39.000,281,11007407,13125,0,1728265478,13073.13015469,15.848488110001199,53491.92121152 2024-10-07,01:44:40.000,281,11007443,12765,0,1728265479,13073.21099041,15.700456380000105,53491.94217288 2024-10-07,01:44:41.000,281,11007418,13045,0,1728265480,13073.34571660999,15.531277260000934,53491.92819864001 2024-10-07,01:44:42.000,281,11007393,13285,0,1728265481,13073.426552329991,15.376196400000481,53491.94217288 2024-10-07,01:44:43.000,281,11007401,13045,0,1728265482,13073.547805909991,15.263410320003459,53492.005056960006 2024-10-07,01:44:44.000,281,11007420,13165,0,1728265483,13073.749895209992,15.051936420000857,53491.9142244 2024-10-07,01:44:45.000,281,11007411,13045,0,1728265484,13073.850939859993,14.903904689999763,53491.90025016 2024-10-07,01:44:46.000,281,11007415,13445,0,1728265485,13074.005874989998,14.692430790004437,53491.9142244 2024-10-07,01:44:47.000,281,11007432,13045,0,1728265486,13074.140601189989,14.537349930003984,53491.935185760005 2024-10-07,01:44:48.000,281,11007375,12965,0,1728265487,13074.30900894,14.368170810004813,53491.94916 2024-10-07,01:44:49.000,281,11007382,13045,0,1728265488,13074.416789899995,14.16374604000157,53491.90025016 2024-10-07,01:44:50.000,281,11007466,12805,0,1728265489,13074.598670269996,13.98751779000304,53491.89326304 2024-10-07,01:44:51.000,281,11007381,12765,0,1728265490,13074.773814330001,13.853584320000664,53491.94916 2024-10-07,01:44:52.000,281,11007429,12805,0,1728265491,13074.861386359997,13.684405200001493,53491.89326304 2024-10-07,01:44:53.000,281,11007418,13045,0,1728265492,13075.029794109993,13.515226080002321,53491.865314560004 2024-10-07,01:44:54.000,281,11007426,12965,0,1728265493,13075.144311379998,13.35309609000251,53491.92121152 2024-10-07,01:44:55.000,281,11007459,12925,0,1728265494,13075.211674479993,13.198015230002056,53491.837366080006 2024-10-07,01:44:56.000,281,11007352,12965,0,1728265495,13075.380082229989,13.035885240002244,53491.837366080006 2024-10-07,01:44:57.000,281,11007418,12845,0,1728265496,13075.447445329999,12.859656990003714,53491.85832744001 2024-10-07,01:44:58.000,281,11007454,12965,0,1728265497,13075.56869891,12.697527000003902,53491.837366080006 2024-10-07,01:44:59.000,281,11007386,12925,0,1728265498,13075.6293257,12.450807450004504,53491.767494880005 2024-10-07,01:45:00.000,281,11007377,12765,0,1728265499,13075.696688799995,12.295726590004051,53491.80243048 2024-10-07,01:45:01.000,281,11007426,13085,0,1728265500,13075.80446975999,473.99259420000453,53491.774482 2024-10-07,01:45:02.000,281,11007426,13125,0,1728265501,13075.878569169996,11.90097531000356,53491.75352064 2024-10-07,01:45:03.000,281,11007375,13005,0,1728265502,13076.013295370001,11.703599669999676,53491.774482 2024-10-07,01:45:04.000,281,11007400,13045,0,1728265503,13076.094131090002,11.456880120000278,53491.72557216 2024-10-07,01:45:05.000,281,11007380,12805,0,1728265504,13076.228857289992,11.224258829999599,53491.697623680004 2024-10-07,01:45:06.000,281,11007408,12845,0,1728265505,13076.316429320002,11.005735800004913,53491.67666232 2024-10-07,01:45:07.000,281,11007455,12885,0,1728265506,13076.370319799993,10.709672340002726,53491.6347396 2024-10-07,01:45:08.000,281,11007417,12965,0,1728265507,13076.478100759989,10.470001920002687,53491.62775248 2024-10-07,01:45:09.000,281,11007394,12925,0,1728265508,13076.592618029994,10.237380630002008,53491.60679112 2024-10-07,01:45:10.000,281,11007408,13165,0,1728265509,13076.754289469995,9.920169780001743,53491.54390704001 2024-10-07,01:45:11.000,281,11007478,12925,0,1728265510,13076.84859781,9.645253710004908,53491.48801008 2024-10-07,01:45:12.000,281,11007410,12845,0,1728265511,13076.94290614999,9.384435899999517,53491.52294568001 2024-10-07,01:45:13.000,281,11007403,12885,0,1728265512,13077.07089604,9.1236180900014,53491.45307448001 2024-10-07,01:45:14.000,281,11007405,12885,0,1728265513,13077.192149620001,8.827554629999213,53491.52294568001 2024-10-07,01:45:15.000,281,11007403,12805,0,1728265514,13077.306666889992,8.54558943000302,53491.44608736 2024-10-07,01:45:16.000,281,11007415,13045,0,1728265515,13077.441393089997,8.284771620004904,53491.44608736 2024-10-07,01:45:17.000,281,11007409,13045,0,1728265516,13077.582855599998,8.03805206999823,53491.43910024 2024-10-07,01:45:18.000,281,11007440,12885,0,1728265517,13077.636746079988,7.763136000001396,53491.383203280006 2024-10-07,01:45:19.000,281,11007428,12965,0,1728265518,13077.764735969999,7.509367320002639,53491.37621616001 2024-10-07,01:45:20.000,281,11007401,12725,0,1728265519,13077.811890139994,7.262647770003241,53491.34128056 2024-10-07,01:45:21.000,281,11007391,13205,0,1728265520,13077.953352649994,7.04412474000128,53491.35525480001 2024-10-07,01:45:22.000,281,11007383,13005,0,1728265521,13078.013979439995,6.839699969998037,53491.34826768 2024-10-07,01:45:23.000,281,11007431,12885,0,1728265522,13078.08134253999,6.578882159999921,53491.30634496001 2024-10-07,01:45:24.000,281,11007395,12925,0,1728265523,13078.12849671,6.353309999998601,53491.28538360001 2024-10-07,01:45:25.000,281,11007392,12925,0,1728265524,13078.18238718999,6.127737840004556,53491.30634496001 2024-10-07,01:45:26.000,281,11007417,12965,0,1728265525,13078.216068739996,5.895116550003877,53491.29237072 2024-10-07,01:45:27.000,281,11007371,13205,0,1728265526,13078.26995922,5.711839169998711,53491.29237072 2024-10-07,01:45:28.000,281,11007383,13005,0,1728265527,13078.344058629991,5.5074144000027445,53491.27839648 2024-10-07,01:45:29.000,281,11007404,13125,0,1728265528,13078.357531249996,5.267743980002706,53491.29237072 2024-10-07,01:45:30.000,281,11007375,12765,0,1728265529,13078.371003870001,5.049220950000745,53491.194551040004 2024-10-07,01:45:31.000,281,11007409,13165,0,1728265530,13078.344058629991,4.851845310004137,53491.20852528001 2024-10-07,01:45:32.000,281,11007389,12565,0,1728265531,13078.33058601,4.626273150002817,53491.23647376001 2024-10-07,01:45:33.000,281,11007392,12845,0,1728265532,13078.26995922,4.450044900004286,53491.20153816 2024-10-07,01:45:34.000,281,11007454,12925,0,1728265533,13078.26322290999,4.27381664999848,53491.15961544001 2024-10-07,01:45:35.000,281,11007400,12845,0,1728265534,13078.216068739996,4.104637529999309,53491.15961544001 2024-10-07,01:45:36.000,281,11007399,12845,0,1728265535,13078.135233019995,3.9354584100001375,53491.12467984 2024-10-07,01:45:37.000,281,11007423,12805,0,1728265536,13078.12176039999,3.7803775499996846,53491.11769272001 2024-10-07,01:45:38.000,281,11007383,13045,0,1728265537,13078.08134253999,3.590051040002436,53491.08275712 2024-10-07,01:45:39.000,281,11007415,12685,0,1728265538,13078.04766099,3.4138227900039055,53491.10371848 2024-10-07,01:45:40.000,281,11007399,12765,0,1728265539,13078.00050681999,3.2446436700047343,53491.01288592 2024-10-07,01:45:41.000,281,11007406,13285,0,1728265540,13078.013979439995,3.068415419998928,53491.0058988 2024-10-07,01:45:42.000,281,11007416,12965,0,1728265541,13078.00050681999,2.8921871700003976,53491.01288592 2024-10-07,01:45:43.000,281,11007409,12805,0,1728265542,13078.00724313,2.708909790002508,53490.98493744 2024-10-07,01:45:44.000,281,11007409,13125,0,1728265543,13078.013979439995,2.553828930002055,53490.98493744 2024-10-07,01:45:45.000,281,11007412,12965,0,1728265544,13078.04766099,2.3705515500041656,53491.0058988 2024-10-07,01:45:46.000,281,11007379,13125,0,1728265545,13078.08134253999,2.1661267800009227,53490.98493744 2024-10-07,01:45:47.000,281,11007378,12965,0,1728265546,13078.10828778,463.85594526000204,53490.99192456001 2024-10-07,01:45:48.000,281,11007431,12685,0,1728265547,13078.14196932999,1.8771124499980942,53490.977950320004 2024-10-07,01:45:49.000,281,11007435,13005,0,1728265548,13078.195859809995,1.7220315900049172,53490.97096320001 2024-10-07,01:45:50.000,281,11007365,12845,0,1728265549,13078.236277669996,1.5880981200025417,53490.95000184001 2024-10-07,01:45:51.000,281,11007421,13165,0,1728265550,13078.303640769991,463.34840790000453,53490.96397608 2024-10-07,01:45:52.000,281,11007417,13125,0,1728265551,13078.371003870001,1.3625259600012214,53491.01288592 2024-10-07,01:45:53.000,281,11007425,12765,0,1728265552,13078.418158039996,1.2497398800041992,53490.96397608 2024-10-07,01:45:54.000,281,11007426,12845,0,1728265553,13078.451839590001,1.129904670000542,53490.96397608 2024-10-07,01:45:55.000,281,11007395,13125,0,1728265554,13078.519202689997,1.0100694600041606,53491.01288592 2024-10-07,01:45:56.000,281,11007344,12965,0,1728265555,13078.532675310002,0.925479900004575,53490.99192456001 2024-10-07,01:45:57.000,281,11007364,12965,0,1728265556,13078.552884240002,0.8479394700043485,53491.03384728 2024-10-07,01:45:58.000,281,11007396,12885,0,1728265557,13078.640456269997,0.7492516499987687,53491.047821520006 2024-10-07,01:45:59.000,281,11007384,12885,0,1728265558,13078.728028299993,0.6646620899991831,53491.08275712 2024-10-07,01:46:00.000,281,11007401,12765,0,1728265559,13078.781918779998,0.55892514000152,53491.1107056 2024-10-07,01:46:01.000,281,11007398,13005,0,1728265560,13078.909908669993,0.5166303599980893,53491.1107056 2024-10-07,01:46:02.000,281,11007401,12925,0,1728265561,13079.010953319994,0.4461390600044979,53491.15961544001 2024-10-07,01:46:03.000,281,11007406,13005,0,1728265562,13079.12547059,0.3685986300042714,53491.15961544001 2024-10-07,01:46:04.000,281,11007387,12685,0,1728265563,13079.2669331,0.3192547200014815,53491.194551040004 2024-10-07,01:46:05.000,281,11007360,12765,0,1728265564,13079.394922989995,0.25581254999997327,53491.215512400006 2024-10-07,01:46:06.000,281,11007392,13205,0,1728265565,13079.543121809991,0.21351777000381844,53491.29237072 2024-10-07,01:46:07.000,281,11007378,13085,0,1728265566,13079.677848009997,0.21351777000381844,53491.34128056 2024-10-07,01:46:08.000,281,11007455,12925,0,1728265567,13079.792365280002,0.19237037999846507,53491.42512600001 2024-10-07,01:46:09.000,281,11007390,12845,0,1728265568,13079.940564099998,0.16417386000102852,53491.44608736 2024-10-07,01:46:10.000,281,11007366,12885,0,1728265569,13080.102235539998,0.16417386000102852,53491.50897144 2024-10-07,01:46:11.000,281,11007390,12685,0,1728265570,13080.216752809989,0.15007560000231024,53491.55788128 2024-10-07,01:46:12.000,281,11007388,12765,0,1728265571,13080.304324839999,0.10073168999952031,53491.599804000005 2024-10-07,01:46:13.000,281,11007408,12925,0,1728265572,13080.39863317999,0.07253517000208376,53491.66268808001 2024-10-07,01:46:14.000,281,11007338,12965,0,1728265573,13080.47946889999,0.03728951999801211,53491.71159792001 2024-10-07,01:46:15.000,281,11007375,12885,0,1728265574,13080.49967782999,0.016142129999934696,53491.78845624001 2024-10-07,01:46:16.000,281,11007382,13045,0,1728265575,13080.56030461999,-0.026152649996220134,53491.87928880001 2024-10-07,01:46:17.000,281,11007372,12925,0,1728265576,13080.56030461999,-0.019103519996860996,53491.886275920006 2024-10-07,01:46:18.000,281,11007465,12925,0,1728265577,13080.58724986,-0.012054389997501858,53491.99108272 2024-10-07,01:46:19.000,281,11007394,13125,0,1728265578,13080.573777239995,-0.012054389997501858,53492.053966800006 2024-10-07,01:46:20.000,281,11007364,12845,0,1728265579,13080.546832,-0.04025091000221437,53492.09588952001 2024-10-07,01:46:21.000,281,11007370,12925,0,1728265580,13080.56704093,-0.0825456899983692,53492.25659328 2024-10-07,01:46:22.000,281,11007406,12805,0,1728265581,13080.553568309995,-0.04730004000157351,53492.33345160001 2024-10-07,01:46:23.000,281,11007418,13245,0,1728265582,13080.54009568999,-0.06139830000029178,53492.42428416 2024-10-07,01:46:24.000,281,11007457,12925,0,1728265583,13080.51988675999,-0.04730004000157351,53492.52909096001 2024-10-07,01:46:25.000,281,11007398,12925,0,1728265584,13080.472732589995,-0.012054389997501858,53492.654859120004 2024-10-07,01:46:26.000,281,11007383,12965,0,1728265585,13080.42557842,-0.005005259998142719,53492.68979472 2024-10-07,01:46:27.000,281,11007397,12845,0,1728265586,13080.36495163,-0.04730004000157351,53492.8574856 2024-10-07,01:46:28.000,281,11007395,13285,0,1728265587,13080.27737959999,-0.026152649996220134,53492.91338256001 2024-10-07,01:46:29.000,281,11007405,12685,0,1728265588,13080.149389709994,-0.012054389997501858,53492.990240880004 2024-10-07,01:46:30.000,281,11007376,13005,0,1728265589,13080.007927199993,0.030240389998652972,53493.14395752 2024-10-07,01:46:31.000,281,11007409,13325,0,1728265590,13079.927091479993,0.07253517000208376,53493.25575144 2024-10-07,01:46:32.000,281,11007388,12965,0,1728265591,13079.839519449997,0.12892821000423282,53493.36055824 2024-10-07,01:46:33.000,281,11007356,12805,0,1728265592,13079.684584319992,0.13597734000359196,53493.43741656001 2024-10-07,01:46:34.000,281,11007408,13205,0,1728265593,13079.536385499996,0.16417386000102852,53493.52824912 2024-10-07,01:46:35.000,281,11007367,12965,0,1728265594,13079.415131919995,0.22056690000317758,53493.6260688 2024-10-07,01:46:36.000,281,11007404,12765,0,1728265595,13079.2669331,0.22056690000317758,53493.72388848001 2024-10-07,01:46:37.000,281,11007421,12965,0,1728265596,13079.11873427999,0.2628616799993324,53493.8356824 2024-10-07,01:46:38.000,281,11007390,13285,0,1728265597,13078.963799149999,0.26991080999869155,53493.94048920001 2024-10-07,01:46:39.000,281,11007423,13005,0,1728265598,13078.815600329988,0.2910582000040449,53493.996386160004 2024-10-07,01:46:40.000,281,11007443,12845,0,1728265599,13078.640456269997,0.31220559000212234,53494.09420584 2024-10-07,01:46:41.000,281,11007411,12685,0,1728265600,13078.451839590001,0.4038442800010671,53494.212986880004 2024-10-07,01:46:42.000,281,11007423,13125,0,1728265601,13078.303640769991,0.4390899299978628,53494.31779368 2024-10-07,01:46:43.000,281,11007413,12965,0,1728265602,13078.14196932999,0.49548297000001185,53494.37369064001 2024-10-07,01:46:44.000,281,11007391,12885,0,1728265603,13078.02745206,0.502532099999371,53494.499458800005 2024-10-07,01:46:45.000,281,11007427,13125,0,1728265604,13077.885989549999,0.5095812299987301,53494.64618832 2024-10-07,01:46:46.000,281,11007381,12925,0,1728265605,13077.798417519989,0.502532099999371,53494.73003376001 2024-10-07,01:46:47.000,281,11007407,13005,0,1728265606,13077.731054419994,0.5307286200040835,53494.79990496 2024-10-07,01:46:48.000,281,11007404,12925,0,1728265607,13077.650218699993,0.55892514000152,53494.94663448001 2024-10-07,01:46:49.000,281,11007420,12925,0,1728265608,13077.683900249998,0.5448268800028018,53495.04445416001 2024-10-07,01:46:50.000,281,11007390,13085,0,1728265609,13077.677163939989,0.5518760100021609,53495.21214504001 2024-10-07,01:46:51.000,281,11007408,12725,0,1728265610,13077.697372869989,0.5377777500034426,53495.33092608001 2024-10-07,01:46:52.000,281,11007423,12965,0,1728265611,13077.717581799989,0.5448268800028018,53495.47765560001 2024-10-07,01:46:53.000,281,11007450,12725,0,1728265612,13077.697372869989,0.5871216599989566,53495.58944952 2024-10-07,01:46:54.000,281,11007470,12925,0,1728265613,13077.778208589989,0.6153181800036691,53495.77810176 2024-10-07,01:46:55.000,281,11007438,12765,0,1728265614,13077.717581799989,0.6294164400023874,53495.91784416 2024-10-07,01:46:56.000,281,11007389,13165,0,1728265615,13077.717581799989,0.6717112199985422,53496.07156080001 2024-10-07,01:46:57.000,281,11007408,12885,0,1728265616,13077.731054419994,0.6646620899991831,53496.176367600005 2024-10-07,01:46:58.000,281,11007471,12845,0,1728265617,13077.677163939989,0.7703990400041221,53496.36501984001 2024-10-07,01:46:59.000,281,11007381,13085,0,1728265618,13077.744527039999,0.7985955600015586,53496.50476224001 2024-10-07,01:47:00.000,281,11007437,13205,0,1728265619,13077.731054419994,0.9043325099992217,53496.70040160001 2024-10-07,01:47:01.000,281,11007450,12765,0,1728265620,13077.757999659989,0.9889220699988073,53496.81918264001 2024-10-07,01:47:02.000,281,11007388,12885,0,1728265621,13077.744527039999,462.9254600999993,53496.95193792 2024-10-07,01:47:03.000,281,11007394,12965,0,1728265622,13077.764735969999,1.1933468400020502,53497.16155152 2024-10-07,01:47:04.000,281,11007391,12925,0,1728265623,13077.751263349994,1.3343294400037848,53497.28731968 2024-10-07,01:47:05.000,281,11007396,13045,0,1728265624,13077.771472279994,1.4541646500001661,53497.44802344 2024-10-07,01:47:06.000,281,11007391,12845,0,1728265625,13077.757999659989,1.609245510000619,53497.5737916 2024-10-07,01:47:07.000,281,11007412,13045,0,1728265626,13077.757999659989,1.7854737599991495,53497.76943096 2024-10-07,01:47:08.000,281,11007384,12965,0,1728265627,13077.704109179998,1.9264563600008842,53497.93712184 2024-10-07,01:47:09.000,281,11007396,12965,0,1728265628,13077.710845489994,2.074488090001978,53498.0978256 2024-10-07,01:47:10.000,281,11007434,12685,0,1728265629,13077.704109179998,2.278912859997945,53498.258529360006 2024-10-07,01:47:11.000,281,11007390,13205,0,1728265630,13077.731054419994,2.398748070001602,53498.44718160001 2024-10-07,01:47:12.000,281,11007379,12925,0,1728265631,13077.757999659989,2.5820254499994917,53498.56596264001 2024-10-07,01:47:13.000,281,11007374,13125,0,1728265632,13077.737790729989,2.7300571800005855,53498.74762776 2024-10-07,01:47:14.000,281,11007379,13005,0,1728265633,13077.751263349994,2.920383689997834,53498.84544744 2024-10-07,01:47:15.000,281,11007455,13285,0,1728265634,13077.798417519989,3.1107102000023588,53499.03409968 2024-10-07,01:47:16.000,281,11007393,12965,0,1728265635,13077.845571689999,3.336282360003679,53499.208777679996 2024-10-07,01:47:17.000,281,11007405,12885,0,1728265636,13077.845571689999,3.540707129999646,53499.38345568001 2024-10-07,01:47:18.000,281,11007421,12925,0,1728265637,13077.852307999994,3.752181030002248,53499.50922384 2024-10-07,01:47:19.000,281,11007401,13125,0,1728265638,13077.912934789994,4.020047969999723,53499.697876080005 2024-10-07,01:47:20.000,281,11007417,12765,0,1728265639,13077.93988002999,4.245620130001043,53499.914476800004 2024-10-07,01:47:21.000,281,11007387,12565,0,1728265640,13077.933143719994,4.478241420001723,53500.05421920001 2024-10-07,01:47:22.000,281,11007414,13085,0,1728265641,13077.9870342,4.788403140002629,53500.23588432 2024-10-07,01:47:23.000,281,11007402,12885,0,1728265642,13078.054397299995,5.105613990002894,53500.38960096001 2024-10-07,01:47:24.000,281,11007386,12925,0,1728265643,13078.115024089995,5.331186150004214,53500.5433176 2024-10-07,01:47:25.000,281,11007421,13045,0,1728265644,13078.20259611999,5.606102220001048,53500.72498272001 2024-10-07,01:47:26.000,281,11007377,13285,0,1728265645,13078.31037708,5.881018289997883,53500.9276092 2024-10-07,01:47:27.000,281,11007388,13005,0,1728265646,13078.411421730001,6.17708175000007,53501.14420992 2024-10-07,01:47:28.000,281,11007391,12845,0,1728265647,13078.472048520001,6.437899559998186,53501.23504248 2024-10-07,01:47:29.000,281,11007379,13125,0,1728265648,13078.620247339997,6.677569979998225,53501.46561744001 2024-10-07,01:47:30.000,281,11007357,12765,0,1728265649,13078.775182470003,6.931338660004258,53501.65426968001 2024-10-07,01:47:31.000,281,11007415,12725,0,1728265650,13078.869490809993,7.227402119999169,53501.86388328 2024-10-07,01:47:32.000,281,11007364,12925,0,1728265651,13079.044634869999,7.481170799997926,53502.05253552 2024-10-07,01:47:33.000,281,11007390,13045,0,1728265652,13079.15915213999,7.7278903500046,53502.27612336001 2024-10-07,01:47:34.000,281,11007379,12965,0,1728265653,13079.32082357999,8.052150330004224,53502.44381424001 2024-10-07,01:47:35.000,281,11007386,12925,0,1728265654,13079.48249501999,8.397557700001926,53502.716311920005 2024-10-07,01:47:36.000,281,11007424,12965,0,1728265655,13079.644166459992,8.658375510000042,53502.89098992 2024-10-07,01:47:37.000,281,11007393,12685,0,1728265656,13079.765420039992,8.933291580004152,53503.09361640001 2024-10-07,01:47:38.000,281,11007394,12725,0,1728265657,13079.913618860002,9.215256780000345,53503.34515272 2024-10-07,01:47:39.000,281,11007350,12965,0,1728265658,13080.061817679998,9.490172850004456,53503.56175344 2024-10-07,01:47:40.000,281,11007358,12885,0,1728265659,13080.243698049999,9.779187180000008,53503.78534128001 2024-10-07,01:47:41.000,281,11007360,13205,0,1728265660,13080.38516056,10.068201510002837,53503.93207080001 2024-10-07,01:47:42.000,281,11007418,13125,0,1728265661,13080.546832,10.34311757999967,53504.14867152001 2024-10-07,01:47:43.000,281,11007375,12845,0,1728265662,13080.68155819999,10.603935389997787,53504.33732376001 2024-10-07,01:47:44.000,281,11007375,12965,0,1728265663,13080.856702259996,10.899998849999974,53504.53296312001 2024-10-07,01:47:45.000,281,11007377,13005,0,1728265664,13080.957746909997,11.16081665999809,53504.72161536001 2024-10-07,01:47:46.000,281,11007349,13125,0,1728265665,13081.153099900002,11.428683600002842,53504.93122896 2024-10-07,01:47:47.000,281,11007369,12725,0,1728265666,13081.274353479988,11.682452280001598,53505.133855440006 2024-10-07,01:47:48.000,281,11007461,12645,0,1728265667,13081.375398129989,11.971466610004427,53505.32250768001 2024-10-07,01:47:49.000,281,11007358,12965,0,1728265668,13081.483179089999,12.197038769998471,53505.54609552 2024-10-07,01:47:50.000,281,11007350,13125,0,1728265669,13081.63811421999,12.422610929999792,53505.748722 2024-10-07,01:47:51.000,281,11007411,13205,0,1728265670,13081.793049349995,12.641133960001753,53505.98628408 2024-10-07,01:47:52.000,281,11007321,12765,0,1728265671,13081.941248169991,474.78209675999824,53506.167949200004 2024-10-07,01:47:53.000,281,11007385,13005,0,1728265672,13082.042292819991,13.07113088999904,53506.32865296001 2024-10-07,01:47:54.000,281,11007361,12925,0,1728265673,13082.156810089997,13.268506530002924,53506.55922792 2024-10-07,01:47:55.000,281,11007364,12965,0,1728265674,13082.244382119992,13.451783910000813,53506.7269188 2024-10-07,01:47:56.000,281,11007364,12925,0,1728265675,13082.392580940003,475.59979584000394,53506.94351952 2024-10-07,01:47:57.000,281,11007408,12845,0,1728265676,13082.493625589988,13.888829970004736,53507.10422328 2024-10-07,01:47:58.000,281,11007372,13005,0,1728265677,13082.601406549999,14.093254740000702,53507.243965680005 2024-10-07,01:47:59.000,281,11007380,12685,0,1728265678,13082.722660129999,14.332925160000741,53507.3906952 2024-10-07,01:48:00.000,281,11007345,13085,0,1728265679,13082.84391371,14.593742969998857,53507.59332168 2024-10-07,01:48:01.000,281,11007379,13205,0,1728265680,13082.93822204999,14.854560780004249,53507.76799968001 2024-10-07,01:48:02.000,281,11007420,13205,0,1728265681,13082.99884883999,15.101280330003647,53507.92870344 2024-10-07,01:48:03.000,281,11007373,12725,0,1728265682,13083.032530389995,15.347999880003044,53508.082420080005 2024-10-07,01:48:04.000,281,11007405,13045,0,1728265683,13083.12683873,15.594719430002442,53508.19421400001 2024-10-07,01:48:05.000,281,11007357,13165,0,1728265684,13083.200938139991,15.820291590003762,53508.38286624 2024-10-07,01:48:06.000,281,11007439,12805,0,1728265685,13083.254828619996,16.0599620100038,53508.515621520004 2024-10-07,01:48:07.000,281,11007403,12925,0,1728265686,13083.315455409997,16.29963243000384,53508.59247984 2024-10-07,01:48:08.000,281,11007410,13005,0,1728265687,13083.416500059997,16.539302850003878,53508.753183600005 2024-10-07,01:48:09.000,281,11007434,12885,0,1728265688,13083.443445299992,16.793071530002635,53508.83004192 2024-10-07,01:48:10.000,281,11007360,13205,0,1728265689,13083.504072089992,17.025692820003314,53508.89991312 2024-10-07,01:48:11.000,281,11007334,12925,0,1728265690,13083.652270909988,17.244215849998,53509.01170704001 2024-10-07,01:48:12.000,281,11007393,12925,0,1728265691,13083.780260799998,17.427493230003165,53509.13048808001 2024-10-07,01:48:13.000,281,11007373,13005,0,1728265692,13083.888041759994,17.617819740000414,53509.24926912001 2024-10-07,01:48:14.000,281,11007404,12965,0,1728265693,13083.989086409994,17.70945842999936,53509.354075920004 2024-10-07,01:48:15.000,281,11007380,13045,0,1728265694,13084.150757849995,17.87158841999917,53509.375037280006 2024-10-07,01:48:16.000,281,11007389,13005,0,1728265695,13084.30569298,18.019620150000264,53509.50080544 2024-10-07,01:48:17.000,281,11007344,13005,0,1728265696,13084.426946560001,18.245192310001585,53509.57766376 2024-10-07,01:48:18.000,281,11007359,12805,0,1728265697,13084.568409070002,18.421420560000115,53509.64753496 2024-10-07,01:48:19.000,281,11007382,13085,0,1728265698,13084.682926339992,18.590599679999286,53509.710419040006 2024-10-07,01:48:20.000,281,11007379,13405,0,1728265699,13084.810916230002,18.80207358000189,53509.78029024001 2024-10-07,01:48:21.000,281,11007416,13125,0,1728265700,13084.952378739988,19.02059661000385,53509.8361872 2024-10-07,01:48:22.000,281,11007412,13165,0,1728265701,13085.127522799994,19.20387399000174,53509.89208416 2024-10-07,01:48:23.000,281,11007423,12925,0,1728265702,13085.24204007,19.41534789000434,53509.975929600005 2024-10-07,01:48:24.000,281,11007390,13165,0,1728265703,13085.32287579,19.584527010003512,53510.0108652 2024-10-07,01:48:25.000,281,11007426,12765,0,1728265704,13085.42392044,19.7678043900014,53510.03182656 2024-10-07,01:48:26.000,281,11007367,12965,0,1728265705,13085.49801984999,19.95108176999929,53510.11567200001 2024-10-07,01:48:27.000,281,11007409,12925,0,1728265706,13085.62600974,20.141408280003816,53510.19951744 2024-10-07,01:48:28.000,281,11007383,12765,0,1728265707,13085.652954979996,20.268292619999556,53510.213491680006 2024-10-07,01:48:29.000,281,11007415,12885,0,1728265708,13085.720318079992,20.437471739998728,53510.262401520005 2024-10-07,01:48:30.000,281,11007405,13125,0,1728265709,13085.774208559997,20.571405210001103,53510.23445304001 2024-10-07,01:48:31.000,281,11007366,12925,0,1728265710,13085.855044279997,20.69828955000412,53510.29035 2024-10-07,01:48:32.000,281,11007373,12805,0,1728265711,13085.922407379992,20.8181247600005,53510.34624696 2024-10-07,01:48:33.000,281,11007392,12885,0,1728265712,13085.956088929997,20.945009100003517,53510.325285599996 2024-10-07,01:48:34.000,281,11007401,13085,0,1728265713,13085.976297859997,21.078942569998617,53510.33925984 2024-10-07,01:48:35.000,281,11007373,12925,0,1728265714,13086.023452029993,21.248121689997788,53510.381182560006 2024-10-07,01:48:36.000,281,11007414,12925,0,1728265715,13086.050397270003,21.424349940003594,53510.381182560006 2024-10-07,01:48:37.000,281,11007424,13125,0,1728265716,13086.097551439998,21.551234279999335,53510.430092400005 2024-10-07,01:48:38.000,281,11007403,12925,0,1728265717,13086.097551439998,21.74156079000386,53510.38816968 2024-10-07,01:48:39.000,281,11007418,12845,0,1728265718,13086.090815129988,21.85434687000088,53510.40913104 2024-10-07,01:48:40.000,281,11007422,12965,0,1728265719,13086.070606199988,21.995329470002616,53510.41611816 2024-10-07,01:48:41.000,281,11007378,12965,0,1728265720,13086.009979410002,22.199754239998583,53510.360221200004 2024-10-07,01:48:42.000,281,11007447,12965,0,1728265721,13085.935879999997,22.368933359997754,53510.30432424001 2024-10-07,01:48:43.000,281,11007373,12885,0,1728265722,13085.875253209997,22.580407260000356,53510.26938864 2024-10-07,01:48:44.000,281,11007428,12925,0,1728265723,13085.807890110002,22.74253725000017,53510.24842728 2024-10-07,01:48:45.000,281,11007378,13125,0,1728265724,13085.706845460001,22.876470720002544,53510.192530320004 2024-10-07,01:48:46.000,281,11007413,13045,0,1728265725,13085.646218670001,23.059748100000434,53510.18554320001 2024-10-07,01:48:47.000,281,11007409,13045,0,1728265726,13085.558646639991,23.257123740004317,53510.157594719996 2024-10-07,01:48:48.000,281,11007375,13005,0,1728265727,13085.471074609995,23.454499380000925,53510.094710640005 2024-10-07,01:48:49.000,281,11007429,12725,0,1728265728,13085.36329365,23.616629370000737,53510.03182656 2024-10-07,01:48:50.000,281,11007400,12965,0,1728265729,13085.27572161999,23.77875936000055,53509.94798112001 2024-10-07,01:48:51.000,281,11007425,13005,0,1728265730,13085.140995419999,23.912692830002925,53509.89907128001 2024-10-07,01:48:52.000,281,11007401,13005,0,1728265731,13085.060159699999,24.074822820002737,53509.85016144001 2024-10-07,01:48:53.000,281,11007395,12845,0,1728265732,13084.918697189998,24.16646151000168,53509.766316 2024-10-07,01:48:54.000,281,11007425,13085,0,1728265733,13084.804179919993,24.300394980004057,53509.70343192001 2024-10-07,01:48:55.000,281,11007402,13125,0,1728265734,13084.696398959997,24.427279319999798,53509.67548344 2024-10-07,01:48:56.000,281,11007404,12965,0,1728265735,13084.588618000002,24.5259671399981,53509.58465088001 2024-10-07,01:48:57.000,281,11007365,12885,0,1728265736,13084.487573350001,24.666949739999836,53509.51477968001 2024-10-07,01:48:58.000,281,11007417,12765,0,1728265737,13084.3865287,24.772686690004775,53509.39599864001 2024-10-07,01:48:59.000,281,11007451,13285,0,1728265738,13084.27874773999,24.87137451000308,53509.36805016001 2024-10-07,01:49:00.000,281,11007398,12845,0,1728265739,13084.15749415999,24.977111460000742,53509.305166080005 2024-10-07,01:49:01.000,281,11007426,12885,0,1728265740,13084.009295339994,25.04760276000161,53509.242282 2024-10-07,01:49:02.000,281,11007371,13125,0,1728265741,13083.867832829994,25.146290579999913,53509.13048808001 2024-10-07,01:49:03.000,281,11007367,12885,0,1728265742,13083.766788179993,25.25907666000421,53509.04664264 2024-10-07,01:49:04.000,281,11007427,12765,0,1728265743,13083.625325669993,25.371862740001234,53508.94882296 2024-10-07,01:49:05.000,281,11007382,13125,0,1728265744,13083.497335779997,25.46350143000018,53508.90690024 2024-10-07,01:49:06.000,281,11007389,12965,0,1728265745,13083.403027439992,25.604484030001913,53508.76017072 2024-10-07,01:49:07.000,281,11007428,12765,0,1728265746,13083.268301240001,25.752515760003007,53508.718248 2024-10-07,01:49:08.000,281,11007411,13045,0,1728265747,13083.08642087,25.87235096999939,53508.66933816 2024-10-07,01:49:09.000,281,11007363,13365,0,1728265748,13083.01905776999,25.956940529998974,53508.57850560001 2024-10-07,01:49:10.000,281,11007395,13005,0,1728265749,13082.86412264,26.055628350004554,53508.48068592001 2024-10-07,01:49:11.000,281,11007435,12805,0,1728265750,13082.729396439994,26.175463560000935,53508.41081472001 2024-10-07,01:49:12.000,281,11007434,12925,0,1728265751,13082.614879169989,26.26005312000052,53508.31299504001 2024-10-07,01:49:13.000,281,11007355,13045,0,1728265752,13082.527307139993,26.32349529000203,53508.2640852 2024-10-07,01:49:14.000,281,11007456,12925,0,1728265753,13082.426262489993,26.32349529000203,53508.201201120006 2024-10-07,01:49:15.000,281,11007368,13285,0,1728265754,13082.237645809997,26.408084850001615,53508.033510240006 2024-10-07,01:49:16.000,281,11007415,12925,0,1728265755,13082.143337469992,26.471527020003123,53508.02652312001 2024-10-07,01:49:17.000,281,11007395,12885,0,1728265756,13082.062501749991,26.43628136999905,53507.92171632 2024-10-07,01:49:18.000,281,11007424,12965,0,1728265757,13081.995138649996,26.471527020003123,53507.80293528 2024-10-07,01:49:19.000,281,11007378,12685,0,1728265758,13081.88062137999,26.457428760004404,53507.76799968001 2024-10-07,01:49:20.000,281,11007400,12845,0,1728265759,13081.76610411,26.464477890003764,53507.65620576 2024-10-07,01:49:21.000,281,11007438,12605,0,1728265760,13081.67853207999,26.429232239999692,53507.58633456 2024-10-07,01:49:22.000,281,11007414,12965,0,1728265761,13081.54380588,26.415133980000974,53507.51646336 2024-10-07,01:49:23.000,281,11007386,12965,0,1728265762,13081.442761229999,26.415133980000974,53507.46755352 2024-10-07,01:49:24.000,281,11007388,13125,0,1728265763,13081.382134439998,26.386937460003537,53507.411656560005 2024-10-07,01:49:25.000,281,11007333,12965,0,1728265764,13081.227199309993,26.358740939998825,53507.35575960001 2024-10-07,01:49:26.000,281,11007385,13125,0,1728265765,13081.132890970002,26.415133980000974,53507.292875520005 2024-10-07,01:49:27.000,281,11007394,13405,0,1728265766,13080.964483219992,26.393986590002896,53507.2509528 2024-10-07,01:49:28.000,281,11007387,13165,0,1728265767,13080.816284399996,26.429232239999692,53507.21601720001 2024-10-07,01:49:29.000,281,11007456,13085,0,1728265768,13080.66808558,26.45037962999777,53507.09723616001 2024-10-07,01:49:30.000,281,11007409,12845,0,1728265769,13080.52662307,26.422183110000333,53507.09723616001 2024-10-07,01:49:31.000,281,11007418,13005,0,1728265770,13080.40536949,26.471527020003123,53507.05531344 2024-10-07,01:49:32.000,281,11007401,13125,0,1728265771,13080.216752809989,26.48562528000184,53506.98544224 2024-10-07,01:49:33.000,281,11007466,12925,0,1728265772,13080.102235539998,26.54201832000399,53506.94351952 2024-10-07,01:49:34.000,281,11007393,13205,0,1728265773,13079.980981959998,26.54906745000335,53506.88762256 2024-10-07,01:49:35.000,281,11007367,12965,0,1728265774,13079.799101589997,26.591362229999504,53506.8666612 2024-10-07,01:49:36.000,281,11007386,12885,0,1728265775,13079.691320630001,26.640706140002294,53506.76185440001 2024-10-07,01:49:37.000,281,11007394,12845,0,1728265776,13079.556594429996,26.690050049997808,53506.85268696001 2024-10-07,01:49:38.000,281,11007429,12965,0,1728265777,13079.42860454,26.746443089999957,53506.740893040005 2024-10-07,01:49:39.000,281,11007407,12845,0,1728265778,13079.32082357999,26.802836130002106,53506.671021840004 2024-10-07,01:49:40.000,281,11007442,12765,0,1728265779,13079.233251549995,26.852180040004896,53506.67800896 2024-10-07,01:49:41.000,281,11007411,12925,0,1728265780,13079.111997969994,26.922671339998487,53506.6570476 2024-10-07,01:49:42.000,281,11007372,12765,0,1728265781,13078.984008079999,26.979064380000636,53506.5871764 2024-10-07,01:49:43.000,281,11007423,12965,0,1728265782,13078.876227119988,27.056604810000863,53506.56621504001 2024-10-07,01:49:44.000,281,11007443,12885,0,1728265783,13078.842545569998,27.13414524000109,53506.54525368001 2024-10-07,01:49:45.000,281,11007418,13085,0,1728265784,13078.754973540003,27.268078710003465,53506.53127944 2024-10-07,01:49:46.000,281,11007438,12885,0,1728265785,13078.734764610002,27.34561914000369,53506.47538248001 2024-10-07,01:49:47.000,281,11007395,12765,0,1728265786,13078.674137820002,27.472503479999432,53506.44743400001 2024-10-07,01:49:48.000,281,11007434,12965,0,1728265787,13078.586565789992,27.57824043000437,53506.41948552 2024-10-07,01:49:49.000,281,11007413,12925,0,1728265788,13078.559620549997,27.76151781000226,53506.44044688 2024-10-07,01:49:50.000,281,11007391,12765,0,1728265789,13078.573093170002,27.888402149998,53506.37756280001 2024-10-07,01:49:51.000,281,11007408,12965,0,1728265790,13078.539411619997,28.057581270004448,53506.4124984 2024-10-07,01:49:52.000,281,11007394,12685,0,1728265791,13078.465312209992,28.149219960003393,53506.46140824 2024-10-07,01:49:53.000,281,11007442,13045,0,1728265792,13078.424894349992,28.29020255999785,53506.37057568 2024-10-07,01:49:54.000,281,11007396,13045,0,1728265793,13078.404685419991,28.4593816800043,53506.43345976 2024-10-07,01:49:55.000,281,11007413,12805,0,1728265794,13078.377740179996,28.5933151499994,53506.405511280005 2024-10-07,01:49:56.000,281,11007400,12885,0,1728265795,13078.344058629991,28.76249426999857,53506.36358856 2024-10-07,01:49:57.000,281,11007400,12885,0,1728265796,13078.317113389996,28.952820780003094,53506.4124984 2024-10-07,01:49:58.000,281,11007398,12925,0,1728265797,13078.296904459996,29.065606860000116,53506.41948552 2024-10-07,01:49:59.000,281,11007395,13005,0,1728265798,13078.283431839991,29.241835109998647,53506.36358856 2024-10-07,01:50:00.000,281,11007414,12765,0,1728265799,13078.26995922,29.425112490003812,53506.44743400001 2024-10-07,01:50:01.000,281,11007382,12885,0,1728265800,13078.256486599996,29.61543900000106,53506.36358856 2024-10-07,01:50:02.000,281,11007419,13085,0,1728265801,13078.20259611999,29.749372470003436,53506.39153704 2024-10-07,01:50:03.000,281,11007431,12925,0,1728265802,13078.18238718999,29.918551590002608,53506.44743400001 2024-10-07,01:50:04.000,281,11007368,13085,0,1728265803,13078.155441949995,30.122976359998574,53506.41948552 2024-10-07,01:50:05.000,281,11007426,13005,0,1728265804,13078.094815159995,30.285106349998387,53506.41948552 2024-10-07,01:50:06.000,281,11007478,13205,0,1728265805,13078.06113360999,30.49658025000099,53506.41948552 2024-10-07,01:50:07.000,281,11007416,12765,0,1728265806,13078.00050681999,30.65166111000144,53506.4124984 2024-10-07,01:50:08.000,281,11007427,13005,0,1728265807,13077.94661634,30.863135010004044,53506.39153704 2024-10-07,01:50:09.000,281,11007422,12925,0,1728265808,13077.805153829999,31.06051065000065,53506.41948552 2024-10-07,01:50:10.000,281,11007446,12965,0,1728265809,13077.717581799989,31.271984550003253,53506.405511280005 2024-10-07,01:50:11.000,281,11007392,13005,0,1728265810,13077.623273459998,31.497556710004574,53506.34961432001 2024-10-07,01:50:12.000,281,11007406,12965,0,1728265811,13077.488547259993,31.70198148000054,53506.32166584 2024-10-07,01:50:13.000,281,11007431,12885,0,1728265812,13077.299930579997,31.899357120004424,53506.286730240005 2024-10-07,01:50:14.000,281,11007418,12925,0,1728265813,13077.138259139996,32.13902754000446,53506.25878176001 2024-10-07,01:50:15.000,281,11007408,13045,0,1728265814,13076.94290614999,32.371648829997866,53506.237820400005 2024-10-07,01:50:16.000,281,11007421,12925,0,1728265815,13076.82165256999,32.54787708000367,53506.23083328001 2024-10-07,01:50:17.000,281,11007390,12965,0,1728265816,13076.646508509999,32.74525272000028,53506.17493632 2024-10-07,01:50:18.000,281,11007412,12965,0,1728265817,13076.464628139998,32.98492314000032,53506.098078 2024-10-07,01:50:19.000,281,11007395,13085,0,1728265818,13076.370319799993,33.1822987800042,53506.140000720006 2024-10-07,01:50:20.000,281,11007454,12805,0,1728265819,13076.195175740002,33.38672355000017,53506.08410376 2024-10-07,01:50:21.000,281,11007418,12805,0,1728265820,13075.999822749996,33.66868875000364,53506.01423256001 2024-10-07,01:50:22.000,281,11007445,13005,0,1728265821,13075.838151309996,33.90131004000432,53506.00724544 2024-10-07,01:50:23.000,281,11007386,13045,0,1728265822,13075.71016142,34.08458742000221,53505.93038712 2024-10-07,01:50:24.000,281,11007417,12965,0,1728265823,13075.535017359995,34.24671741000202,53505.84654168001 2024-10-07,01:50:25.000,281,11007430,13005,0,1728265824,13075.380082229989,34.394749140003114,53505.734747760005 2024-10-07,01:50:26.000,281,11007445,12885,0,1728265825,13075.211674479993,34.44409304999863,53505.67186368 2024-10-07,01:50:27.000,281,11007399,13005,0,1728265826,13075.063475659997,34.563928260002285,53505.6439152 2024-10-07,01:50:28.000,281,11007430,13125,0,1728265827,13074.881595289997,34.563928260002285,53505.53910840001 2024-10-07,01:50:29.000,281,11007421,13365,0,1728265828,13074.740132779996,34.578026520001,53505.41334024 2024-10-07,01:50:30.000,281,11007414,13045,0,1728265829,13074.60540657999,34.59212477999972,53505.38539176 2024-10-07,01:50:31.000,281,11007358,13165,0,1728265830,13074.42352620999,34.6132721699978,53505.2596236 2024-10-07,01:50:32.000,281,11007397,13085,0,1728265831,13074.26859108,34.578026520001,53505.161803920004 2024-10-07,01:50:33.000,281,11007433,13285,0,1728265832,13074.093447019994,34.60622303999844,53505.02206152 2024-10-07,01:50:34.000,281,11007420,12765,0,1728265833,13073.958720819988,34.6132721699978,53504.98712592001 2024-10-07,01:50:35.000,281,11007444,12845,0,1728265834,13073.790313069992,34.514584349999495,53504.85437064 2024-10-07,01:50:36.000,281,11007441,13085,0,1728265835,13073.594960080001,34.47228957000334,53504.777512320004 2024-10-07,01:50:37.000,281,11007395,13045,0,1728265836,13073.37266185,34.45114217999799,53504.679692640006 2024-10-07,01:50:38.000,281,11007458,12605,0,1728265837,13073.20425409999,34.40884740000183,53504.55392448001 2024-10-07,01:50:39.000,281,11007395,12965,0,1728265838,13073.029110039999,34.35950348999904,53504.4211692 2024-10-07,01:50:40.000,281,11007405,12965,0,1728265839,13072.847229669998,34.289012189998175,53504.33033664 2024-10-07,01:50:41.000,281,11007417,12965,0,1728265840,13072.705767159998,34.26081567000074,53504.14867152001 2024-10-07,01:50:42.000,281,11007398,12885,0,1728265841,13072.544095719997,34.162127850002435,53504.057838960005 2024-10-07,01:50:43.000,281,11007439,12965,0,1728265842,13072.382424279996,34.049341769998136,53504.01591624 2024-10-07,01:50:44.000,281,11007397,12605,0,1728265843,13072.240961769996,33.95065394999983,53503.86918672 2024-10-07,01:50:45.000,281,11007411,12845,0,1728265844,13072.06581770999,33.89426090999768,53503.722457200005 2024-10-07,01:50:46.000,281,11007421,13285,0,1728265845,13071.917618889995,33.710983529999794,53503.63162464 2024-10-07,01:50:47.000,281,11007390,13085,0,1728265846,13071.776156379994,33.57000092999806,53503.484895120004 2024-10-07,01:50:48.000,281,11007459,12965,0,1728265847,13071.654902799994,33.41492007000488,53503.39406256 2024-10-07,01:50:49.000,281,11007389,13045,0,1728265848,13071.473022429993,33.23164268999972,53503.24733304 2024-10-07,01:50:50.000,281,11007407,12845,0,1728265849,13071.318087300002,33.05541444000119,53503.100603520004 2024-10-07,01:50:51.000,281,11007428,13325,0,1728265850,13071.203570029997,32.91443183999945,53502.96784824 2024-10-07,01:50:52.000,281,11007404,12885,0,1728265851,13071.008217039991,32.79459663000307,53502.84208008 2024-10-07,01:50:53.000,281,11007368,13085,0,1728265852,13070.860018219995,32.653614030001336,53502.72329904 2024-10-07,01:50:54.000,281,11007440,13165,0,1728265853,13070.73202833,32.46328752000409,53502.52067256001 2024-10-07,01:50:55.000,281,11007396,12965,0,1728265854,13070.64445629999,32.35050143999979,53502.41586576 2024-10-07,01:50:56.000,281,11007443,12965,0,1728265855,13070.523202719989,32.18837144999998,53502.26913624 2024-10-07,01:50:57.000,281,11007428,13245,0,1728265856,13070.449103309998,32.033290589999524,53502.1503552 2024-10-07,01:50:58.000,281,11007390,13205,0,1728265857,13070.368267589998,31.871160599999712,53501.996638560006 2024-10-07,01:50:59.000,281,11007372,12885,0,1728265858,13070.314377109993,31.69493235000118,53501.8359348 2024-10-07,01:51:00.000,281,11007386,13005,0,1728265859,13070.294168179993,31.51870410000265,53501.7660636 2024-10-07,01:51:01.000,281,11007414,13125,0,1728265860,13070.213332459993,31.34952498000348,53501.612346960006 2024-10-07,01:51:02.000,281,11007384,13045,0,1728265861,13070.159441980002,31.23673889999918,53501.444656080006 2024-10-07,01:51:03.000,281,11007425,12925,0,1728265862,13070.119024120002,31.01116673999786,53501.36779776001 2024-10-07,01:51:04.000,281,11007437,12765,0,1728265863,13070.065133639997,30.83493848999933,53501.15119704001 2024-10-07,01:51:05.000,281,11007409,12885,0,1728265864,13069.970825299992,30.637562850002723,53501.0673516 2024-10-07,01:51:06.000,281,11007425,12805,0,1728265865,13069.923671129996,30.42608895000012,53500.87869936 2024-10-07,01:51:07.000,281,11007447,13085,0,1728265866,13069.822626479996,30.193467659999442,53500.75991832 2024-10-07,01:51:08.000,281,11007437,13045,0,1728265867,13069.75526338,30.003141150002193,53500.59222744 2024-10-07,01:51:09.000,281,11007396,13005,0,1728265868,13069.70810920999,29.81281463999767,53500.4035752 2024-10-07,01:51:10.000,281,11007465,12885,0,1728265869,13069.62727348999,29.594291610002983,53500.32671688 2024-10-07,01:51:11.000,281,11007429,13085,0,1728265870,13069.580119319995,29.3969159699991,53500.13107752 2024-10-07,01:51:12.000,281,11007398,12965,0,1728265871,13069.44539311999,29.199540330002492,53500.0192836 2024-10-07,01:51:13.000,281,11007395,12845,0,1728265872,13069.34434846999,29.002164689998608,53499.85857984001 2024-10-07,01:51:14.000,281,11007411,13085,0,1728265873,13069.236567509994,28.790690790003282,53499.71883744001 2024-10-07,01:51:15.000,281,11007425,13045,0,1728265874,13069.088368689998,28.57216776000132,53499.55114656001 2024-10-07,01:51:16.000,281,11007436,13045,0,1728265875,13068.987324039997,28.35364472999936,53499.34153296 2024-10-07,01:51:17.000,281,11007393,12805,0,1728265876,13068.913224629992,28.106925179999962,53499.208777679996 2024-10-07,01:51:18.000,281,11007393,13285,0,1728265877,13068.818916290002,27.874303889999283,53499.05506104 2024-10-07,01:51:19.000,281,11007408,13045,0,1728265878,13068.744816879997,27.59233869000309,53498.873395919996 2024-10-07,01:51:20.000,281,11007455,12845,0,1728265879,13068.643772229996,27.34561914000369,53498.77557624 2024-10-07,01:51:21.000,281,11007424,12725,0,1728265880,13068.53599127,27.0848013299983,53498.55897552 2024-10-07,01:51:22.000,281,11007381,13245,0,1728265881,13068.42821030999,26.816934390000824,53498.356349040005 2024-10-07,01:51:23.000,281,11007434,12685,0,1728265882,13068.39452876,26.527920059997996,53498.25154224001 2024-10-07,01:51:24.000,281,11007400,13005,0,1728265883,13068.30695672999,26.224807470003725,53498.069877120004 2024-10-07,01:51:25.000,281,11007410,13165,0,1728265884,13068.26653886999,25.928744010001537,53497.90917336 2024-10-07,01:51:26.000,281,11007396,13085,0,1728265885,13068.19243946,25.68202446000214,53497.77641808001 2024-10-07,01:51:27.000,281,11007372,12885,0,1728265886,13068.152021599999,25.421206650004024,53497.59475296 2024-10-07,01:51:28.000,281,11007406,13045,0,1728265887,13068.071185879999,25.132192320001195,53497.42706208 2024-10-07,01:51:29.000,281,11007415,12965,0,1728265888,13067.983613849989,24.892521900001157,53497.27334544001 2024-10-07,01:51:30.000,281,11007430,13205,0,1728265889,13067.956668609993,24.64580235000176,53497.16155152 2024-10-07,01:51:31.000,281,11007415,13085,0,1728265890,13067.902778129988,24.39908280000236,53496.99386064 2024-10-07,01:51:32.000,281,11007405,13005,0,1728265891,13067.835415029993,24.1805597700004,53496.85411824 2024-10-07,01:51:33.000,281,11007377,12805,0,1728265892,13067.774788239993,23.933840220001002,53496.7353372 2024-10-07,01:51:34.000,281,11007420,12885,0,1728265893,13067.687216209997,23.673022410002886,53496.51873648 2024-10-07,01:51:35.000,281,11007383,12885,0,1728265894,13067.572698939992,23.433351990002848,53496.40694256001 2024-10-07,01:51:36.000,281,11007382,13045,0,1728265895,13067.458181670001,23.214828960000887,53496.30213576 2024-10-07,01:51:37.000,281,11007419,12765,0,1728265896,13067.31671916,22.975158540000848,53496.11348352 2024-10-07,01:51:38.000,281,11007417,12765,0,1728265897,13067.16852033999,22.664996819999942,53496.057586560004 2024-10-07,01:51:39.000,281,11007395,12725,0,1728265898,13067.060739379995,22.460572050003975,53495.93181840001 2024-10-07,01:51:40.000,281,11007375,12885,0,1728265899,13066.92601317999,22.256147280000732,53495.8968828 2024-10-07,01:51:41.000,281,11007367,12685,0,1728265900,13066.777814359993,22.079919030002202,53495.71521768001 2024-10-07,01:51:42.000,281,11007441,12765,0,1728265901,13066.649824469998,21.85434687000088,53495.63137224 2024-10-07,01:51:43.000,281,11007439,13205,0,1728265902,13066.508361959997,21.7345116600045,53495.44970712001 2024-10-07,01:51:44.000,281,11007467,13085,0,1728265903,13066.420789930002,21.565332539998053,53495.42175864 2024-10-07,01:51:45.000,281,11007443,12685,0,1728265904,13066.339954210001,21.40320254999824,53495.3029776 2024-10-07,01:51:46.000,281,11007426,12965,0,1728265905,13066.252382179991,21.248121689997788,53495.25406776 2024-10-07,01:51:47.000,281,11007410,12605,0,1728265906,13066.104183359996,21.05074605000118,53495.10035112 2024-10-07,01:51:48.000,281,11007425,13125,0,1728265907,13065.96945715999,20.86041954000393,53495.03746704 2024-10-07,01:51:49.000,281,11007439,12765,0,1728265908,13065.881885129995,20.663043900000048,53494.93266024 2024-10-07,01:51:50.000,281,11007410,13125,0,1728265909,13065.82799464999,20.41632435000065,53494.918686 2024-10-07,01:51:51.000,281,11007413,13045,0,1728265910,13065.740422619994,20.218948710004042,53494.77894360001 2024-10-07,01:51:52.000,281,11007415,12845,0,1728265911,13065.659586899994,20.05681872000423,53494.716059520004 2024-10-07,01:51:53.000,281,11007457,12965,0,1728265912,13065.578751179994,19.887639599997783,53494.59029136001 2024-10-07,01:51:54.000,281,11007439,12925,0,1728265913,13065.497915459993,19.704362219999894,53494.58330424 2024-10-07,01:51:55.000,281,11007413,12965,0,1728265914,13065.450761289998,19.61272353000095,53494.548368640004 2024-10-07,01:51:56.000,281,11007363,12925,0,1728265915,13065.396870809993,19.471740929999214,53494.42260048001 2024-10-07,01:51:57.000,281,11007375,13125,0,1728265916,13065.383398190002,19.31666006999876,53494.42260048001 2024-10-07,01:51:58.000,281,11007391,13125,0,1728265917,13065.342980330002,19.20387399000174,53494.33875504 2024-10-07,01:51:59.000,281,11007405,13165,0,1728265918,13065.309298779997,19.161579209998308,53494.31779368 2024-10-07,01:52:00.000,281,11007377,12765,0,1728265919,13065.322771400002,19.076989649998723,53494.25490960001 2024-10-07,01:52:01.000,281,11007366,12645,0,1728265920,13065.316035089993,19.02764574000321,53494.26189672 2024-10-07,01:52:02.000,281,11007397,13125,0,1728265921,13065.268880919997,18.9642035700017,53494.26189672 2024-10-07,01:52:03.000,281,11007426,12885,0,1728265922,13065.235199369992,18.928957920004905,53494.25490960001 2024-10-07,01:52:04.000,281,11007370,12845,0,1728265923,13065.228463059997,18.816171840000607,53494.19901264 2024-10-07,01:52:05.000,281,11007386,12765,0,1728265924,13065.188045199997,18.7527296699991,53494.19901264 2024-10-07,01:52:06.000,281,11007355,12885,0,1728265925,13065.147627339997,18.74568053999974,53494.13612856001 2024-10-07,01:52:07.000,281,11007367,13005,0,1728265926,13065.154363649992,18.696336630004225,53494.115167200005 2024-10-07,01:52:08.000,281,11007434,12885,0,1728265927,13065.161099960002,18.597648809998645,53494.14311568 2024-10-07,01:52:09.000,281,11007465,12765,0,1728265928,13065.201517820002,18.49896099000034,53494.19901264 2024-10-07,01:52:10.000,281,11007421,12925,0,1728265929,13065.201517820002,18.5060101199997,53494.09420584 2024-10-07,01:52:11.000,281,11007373,12845,0,1728265930,13065.268880919997,18.421420560000115,53494.08721872001 2024-10-07,01:52:12.000,281,11007430,13045,0,1728265931,13065.329507709997,18.350929259999248,53494.17106416 2024-10-07,01:52:13.000,281,11007447,12605,0,1728265932,13065.369925569998,18.301585350003734,53494.12215432 2024-10-07,01:52:14.000,281,11007440,13045,0,1728265933,13065.417079739993,18.238143180002226,53494.12914144 2024-10-07,01:52:15.000,281,11007381,12925,0,1728265934,13065.464233909988,18.160602750002,53494.10818008001 2024-10-07,01:52:16.000,281,11007398,12805,0,1728265935,13065.524860699988,18.14650449000328,53494.1501028 2024-10-07,01:52:17.000,281,11007371,12885,0,1728265936,13065.598960109994,18.09011145000113,53494.1501028 2024-10-07,01:52:18.000,281,11007445,13005,0,1728265937,13065.646114279989,18.054865800004336,53494.17106416 2024-10-07,01:52:19.000,281,11007392,12965,0,1728265938,13065.74715892999,18.040767539998342,53494.20599976001 2024-10-07,01:52:20.000,281,11007339,13125,0,1728265939,13065.80778571999,18.019620150000264,53494.212986880004 2024-10-07,01:52:21.000,281,11007410,13005,0,1728265940,13065.902094059995,17.998472760002187,53494.25490960001 2024-10-07,01:52:22.000,281,11007398,12885,0,1728265941,13065.97619347,17.991423630002828,53494.2898452 2024-10-07,01:52:23.000,281,11007422,12805,0,1728265942,13066.043556569995,18.083062320001773,53494.31080656 2024-10-07,01:52:24.000,281,11007376,13045,0,1728265943,13066.09744705,18.10420970999985,53494.331767920004 2024-10-07,01:52:25.000,281,11007392,12765,0,1728265944,13066.13786491,18.125357099997927,53494.37369064001 2024-10-07,01:52:26.000,281,11007386,13045,0,1728265945,13066.17828277,18.167651880001358,53494.45753608 2024-10-07,01:52:27.000,281,11007413,13045,0,1728265946,13066.17828277,18.174701010000717,53494.499458800005 2024-10-07,01:52:28.000,281,11007429,12885,0,1728265947,13066.211964319991,18.259290570000303,53494.55535576 2024-10-07,01:52:29.000,281,11007405,13085,0,1728265948,13066.211964319991,18.28043795999838,53494.57631712 2024-10-07,01:52:30.000,281,11007394,12805,0,1728265949,13066.1984917,18.33683100000053,53494.61125272001 2024-10-07,01:52:31.000,281,11007370,13005,0,1728265950,13066.185019079996,18.38617491000332,53494.68112392001 2024-10-07,01:52:32.000,281,11007414,13005,0,1728265951,13066.144601219996,18.407322300001397,53494.667149680005 2024-10-07,01:52:33.000,281,11007410,12605,0,1728265952,13066.09071073999,18.449617080004828,53494.75099512 2024-10-07,01:52:34.000,281,11007398,12965,0,1728265953,13066.07050180999,18.51305924999906,53494.79291784 2024-10-07,01:52:35.000,281,11007415,12845,0,1728265954,13066.03682026,18.541255770003772,53494.79990496 2024-10-07,01:52:36.000,281,11007382,12965,0,1728265955,13066.00987501999,18.56240316000185,53494.92567312001 2024-10-07,01:52:37.000,281,11007368,13005,0,1728265956,13065.98966608999,18.597648809998645,53494.91169888 2024-10-07,01:52:38.000,281,11007370,12965,0,1728265957,13066.043556569995,18.668140109999513,53494.953621600005 2024-10-07,01:52:39.000,281,11007402,12645,0,1728265958,13066.05702919,18.717484020002303,53495.00951856 2024-10-07,01:52:40.000,281,11007388,12725,0,1728265959,13066.03008394999,18.759778799998458,53495.07938976 2024-10-07,01:52:41.000,281,11007390,12965,0,1728265960,13066.03008394999,18.844368359998043,53495.121312480005 2024-10-07,01:52:42.000,281,11007365,12805,0,1728265961,13066.09071073999,18.893712270000833,53495.06541552001 2024-10-07,01:52:43.000,281,11007372,12925,0,1728265962,13066.104183359996,18.936007050004264,53495.20515792 2024-10-07,01:52:44.000,281,11007397,12925,0,1728265963,13066.11765598,18.936007050004264,53495.18419656001 2024-10-07,01:52:45.000,281,11007382,13205,0,1728265964,13066.1984917,18.943056180003623,53495.289003360005 2024-10-07,01:52:46.000,281,11007410,13045,0,1728265965,13066.1984917,18.91485965999891,53495.3029776 2024-10-07,01:52:47.000,281,11007406,13125,0,1728265966,13066.252382179991,18.90781052999955,53495.42175864 2024-10-07,01:52:48.000,281,11007390,12845,0,1728265967,13066.299536350001,18.91485965999891,53495.505604080005 2024-10-07,01:52:49.000,281,11007409,12685,0,1728265968,13066.339954210001,18.90781052999955,53495.48464272 2024-10-07,01:52:50.000,281,11007404,13045,0,1728265969,13066.400581000002,18.90781052999955,53495.54752680001 2024-10-07,01:52:51.000,281,11007368,12765,0,1728265970,13066.481416720002,18.943056180003623,53495.63137224 2024-10-07,01:52:52.000,281,11007398,12725,0,1728265971,13066.568988749998,18.97125270000106,53495.73617904001 2024-10-07,01:52:53.000,281,11007414,12925,0,1728265972,13066.670033399998,19.034694870002568,53495.85496008001 2024-10-07,01:52:54.000,281,11007447,13125,0,1728265973,13066.696978639993,19.08403877999808,53495.86893432 2024-10-07,01:52:55.000,281,11007407,12765,0,1728265974,13066.771078049998,19.175677470004302,53496.00168960001 2024-10-07,01:52:56.000,281,11007382,13005,0,1728265975,13066.804759599989,19.18977573000302,53496.078547920006 2024-10-07,01:52:57.000,281,11007401,13045,0,1728265976,13066.845177459989,19.267316160003247,53496.18335472 2024-10-07,01:52:58.000,281,11007388,12965,0,1728265977,13066.858650079994,19.337807460004115,53496.25322592 2024-10-07,01:52:59.000,281,11007447,12845,0,1728265978,13066.899067939994,19.394200499998988,53496.28816152001 2024-10-07,01:53:00.000,281,11007418,12805,0,1728265979,13066.90580424999,19.464691799999855,53496.344058480005 2024-10-07,01:53:01.000,281,11007383,13045,0,1728265980,13066.932749489999,19.5563304899988,53496.462839520005 2024-10-07,01:53:02.000,281,11007403,13045,0,1728265981,13066.979903659994,19.633870919999026,53496.58860768 2024-10-07,01:53:03.000,281,11007433,12805,0,1728265982,13067.020321519994,19.683214830001816,53496.64450464 2024-10-07,01:53:04.000,281,11007372,12965,0,1728265983,13067.05400307,19.746657000003324,53496.728350080004 2024-10-07,01:53:05.000,281,11007375,12765,0,1728265984,13067.121366169995,19.83124656000291,53496.78424704 2024-10-07,01:53:06.000,281,11007445,12925,0,1728265985,13067.161784029995,19.859443080000347,53496.85411824 2024-10-07,01:53:07.000,281,11007445,12765,0,1728265986,13067.21567451,19.915836120002496,53496.92398944 2024-10-07,01:53:08.000,281,11007415,12765,0,1728265987,13067.2763013,19.95813089999865,53497.014822000005 2024-10-07,01:53:09.000,281,11007393,12885,0,1728265988,13067.35713702,20.00747481000144,53497.14757728 2024-10-07,01:53:10.000,281,11007414,12725,0,1728265989,13067.424500119996,20.028622199999518,53497.22443560001 2024-10-07,01:53:11.000,281,11007430,13085,0,1728265990,13067.464917979996,20.0145239400008,53497.32225528001 2024-10-07,01:53:12.000,281,11007388,12965,0,1728265991,13067.512072149992,20.042720459998236,53497.41308784001 2024-10-07,01:53:13.000,281,11007392,13125,0,1728265992,13067.606380489997,20.092064370001026,53497.52488176 2024-10-07,01:53:14.000,281,11007401,12885,0,1728265993,13067.667007279997,20.134359150004457,53497.5737916 2024-10-07,01:53:15.000,281,11007450,12845,0,1728265994,13067.801733480002,20.169604800001252,53497.66462416 2024-10-07,01:53:16.000,281,11007379,13045,0,1728265995,13067.815206099993,20.2259978400034,53497.755456720006 2024-10-07,01:53:17.000,281,11007399,12725,0,1728265996,13067.936459679993,20.303538270003628,53497.88122488 2024-10-07,01:53:18.000,281,11007441,12725,0,1728265997,13068.003822779989,20.331734790001065,53497.97904456 2024-10-07,01:53:19.000,281,11007406,12845,0,1728265998,13068.111603739999,20.42337348000001,53498.05590288 2024-10-07,01:53:20.000,281,11007390,12965,0,1728265999,13068.23285732,20.522061299998313,53498.139748320005 2024-10-07,01:53:21.000,281,11007444,13245,0,1728266000,13068.340638279995,20.578454340000462,53498.25154224001 2024-10-07,01:53:22.000,281,11007379,12805,0,1728266001,13068.42821030999,20.64894564000133,53498.39128464 2024-10-07,01:53:23.000,281,11007437,13205,0,1728266002,13068.562936509996,20.740584330000274,53498.426220240006 2024-10-07,01:53:24.000,281,11007398,12965,0,1728266003,13068.724607949996,20.82517388999986,53498.63583384001 2024-10-07,01:53:25.000,281,11007405,12965,0,1728266004,13068.771762119992,20.9309108400048,53498.71269216001 2024-10-07,01:53:26.000,281,11007388,13005,0,1728266005,13068.859334150002,20.973205620000954,53498.7965376 2024-10-07,01:53:27.000,281,11007414,13005,0,1728266006,13068.919960940002,21.121237350002048,53498.96422848 2024-10-07,01:53:28.000,281,11007397,13005,0,1728266007,13069.027741899998,21.22697429999971,53499.06204816 2024-10-07,01:53:29.000,281,11007395,12925,0,1728266008,13069.074896069993,21.311563859999296,53499.145893600005 2024-10-07,01:53:30.000,281,11007410,13085,0,1728266009,13069.175940719993,21.45959559000039,53499.28563600001 2024-10-07,01:53:31.000,281,11007403,13125,0,1728266010,13069.202885959989,21.607627320001484,53499.34852008 2024-10-07,01:53:32.000,281,11007430,12925,0,1728266011,13069.229831199998,21.720413399998506,53499.460314 2024-10-07,01:53:33.000,281,11007425,13005,0,1728266012,13069.229831199998,21.819101220004086,53499.59306928001 2024-10-07,01:53:34.000,281,11007419,12805,0,1728266013,13069.263512749989,21.847297740001522,53499.73979880001 2024-10-07,01:53:35.000,281,11007432,12965,0,1728266014,13069.229831199998,21.953034689999186,53499.8446056 2024-10-07,01:53:36.000,281,11007338,12965,0,1728266015,13069.256776439994,22.04467337999813,53499.9494124 2024-10-07,01:53:37.000,281,11007437,12805,0,1728266016,13069.317403229994,22.09401729000092,53500.152038880005 2024-10-07,01:53:38.000,281,11007408,12805,0,1728266017,13069.330875849999,22.13631207000435,53500.19396160001 2024-10-07,01:53:39.000,281,11007401,13125,0,1728266018,13069.34434846999,22.192705109999224,53500.2987684 2024-10-07,01:53:40.000,281,11007413,13125,0,1728266019,13069.398238949994,22.206803369997942,53500.38960096001 2024-10-07,01:53:41.000,281,11007429,12605,0,1728266020,13069.42518418999,22.28434379999817,53500.585240320004 2024-10-07,01:53:42.000,281,11007362,12925,0,1728266021,13069.479074669995,22.347785969999677,53500.655111520005 2024-10-07,01:53:43.000,281,11007406,13125,0,1728266022,13069.519492529995,22.439424659998622,53500.79485392001 2024-10-07,01:53:44.000,281,11007416,12965,0,1728266023,13069.640746109995,22.54516161000356,53500.969531920004 2024-10-07,01:53:45.000,281,11007408,13165,0,1728266024,13069.72831813999,22.650898560001224,53501.088312960004 2024-10-07,01:53:46.000,281,11007457,12765,0,1728266025,13069.802417549996,22.72843899000145,53501.158184160005 2024-10-07,01:53:47.000,281,11007417,13045,0,1728266026,13069.923671129996,22.841225069998472,53501.26997808001 2024-10-07,01:53:48.000,281,11007456,13085,0,1728266027,13070.024715779997,22.94696202000341,53501.45863032 2024-10-07,01:53:49.000,281,11007409,13045,0,1728266028,13070.152705669992,23.066797229999793,53501.6263212 2024-10-07,01:53:50.000,281,11007385,13005,0,1728266029,13070.267222939998,23.165485049998097,53501.70317952001 2024-10-07,01:53:51.000,281,11007430,13005,0,1728266030,13070.341322349988,23.235976349998964,53501.84292192 2024-10-07,01:53:52.000,281,11007389,12845,0,1728266031,13070.462575929989,23.31351677999919,53501.996638560006 2024-10-07,01:53:53.000,281,11007408,12965,0,1728266032,13070.577093199994,23.398106339998776,53502.143368080004 2024-10-07,01:53:54.000,281,11007405,13005,0,1728266033,13070.66466522999,23.461548510000284,53502.27612336001 2024-10-07,01:53:55.000,281,11007405,12805,0,1728266034,13070.75223726,23.55318719999923,53502.48573696 2024-10-07,01:53:56.000,281,11007370,13005,0,1728266035,13070.87349084,23.644825889998174,53502.59054376001 2024-10-07,01:53:57.000,281,11007398,12965,0,1728266036,13070.940853939996,23.76466110000183,53502.69535056 2024-10-07,01:53:58.000,281,11007428,12765,0,1728266037,13071.028425969991,23.898594570004207,53502.91195128 2024-10-07,01:53:59.000,281,11007396,12885,0,1728266038,13071.115998000001,24.025478909999947,53503.02374520001 2024-10-07,01:54:00.000,281,11007379,12485,0,1728266039,13071.196833720001,24.17351064000104,53503.128552 2024-10-07,01:54:01.000,281,11007360,12765,0,1728266040,13071.190097409992,24.37088627999765,53503.33117848001 2024-10-07,01:54:02.000,281,11007415,12765,0,1728266041,13071.217042650002,24.511868879999383,53503.47092088 2024-10-07,01:54:03.000,281,11007432,12765,0,1728266042,13071.284405749997,24.659900610000477,53503.58970192 2024-10-07,01:54:04.000,281,11007395,12805,0,1728266043,13071.318087300002,24.82907972999965,53503.6875216 2024-10-07,01:54:05.000,281,11007428,13045,0,1728266044,13071.371977779992,24.977111460000742,53503.84822536 2024-10-07,01:54:06.000,281,11007403,13045,0,1728266045,13071.385450399997,25.111044930003118,53504.00194200001 2024-10-07,01:54:07.000,281,11007423,13125,0,1728266046,13071.392186709993,25.132192320001195,53504.06482608 2024-10-07,01:54:08.000,281,11007381,13005,0,1728266047,13071.365241469997,25.244978399998217,53504.24649120001 2024-10-07,01:54:09.000,281,11007411,12765,0,1728266048,13071.371977779992,25.336617090004438,53504.36527224001 2024-10-07,01:54:10.000,281,11007401,12845,0,1728266049,13071.358505160002,25.378911870000593,53504.442130560004 2024-10-07,01:54:11.000,281,11007453,12965,0,1728266050,13071.311350989992,25.470550559999538,53504.55392448001 2024-10-07,01:54:12.000,281,11007413,12965,0,1728266051,13071.277669440002,25.50579621000361,53504.679692640006 2024-10-07,01:54:13.000,281,11007408,12965,0,1728266052,13071.318087300002,25.61858229000063,53504.81244792 2024-10-07,01:54:14.000,281,11007423,12845,0,1728266053,13071.277669440002,25.61858229000063,53504.97315168 2024-10-07,01:54:15.000,281,11007383,12885,0,1728266054,13071.223778959997,25.62563141999999,53505.03603576001 2024-10-07,01:54:16.000,281,11007423,13165,0,1728266055,13071.196833720001,25.56923837999784,53505.14782968 2024-10-07,01:54:17.000,281,11007397,13005,0,1728266056,13071.183361099997,25.56923837999784,53505.21770088 2024-10-07,01:54:18.000,281,11007388,13045,0,1728266057,13071.115998000001,25.519894470002328,53505.29455920001 2024-10-07,01:54:19.000,281,11007408,13045,0,1728266058,13071.109261689991,25.49874708000425,53505.39237888001 2024-10-07,01:54:20.000,281,11007444,12925,0,1728266059,13071.095789070001,25.49874708000425,53505.5041728 2024-10-07,01:54:21.000,281,11007393,12885,0,1728266060,13071.075580140001,25.470550559999538,53505.60199248 2024-10-07,01:54:22.000,281,11007425,12605,0,1728266061,13071.03516228,25.421206650004024,53505.67186368 2024-10-07,01:54:23.000,281,11007450,13085,0,1728266062,13071.028425969991,25.343666220003797,53505.74173488 2024-10-07,01:54:24.000,281,11007446,12965,0,1728266063,13071.001480729996,25.28022405000229,53505.853528800006 2024-10-07,01:54:25.000,281,11007427,12885,0,1728266064,13070.97453549,25.16038883999863,53505.93038712 2024-10-07,01:54:26.000,281,11007380,12965,0,1728266065,13070.95432656,25.111044930003118,53506.03519392 2024-10-07,01:54:27.000,281,11007435,12885,0,1728266066,13070.920645009995,24.99825884999882,53506.098078 2024-10-07,01:54:28.000,281,11007421,12885,0,1728266067,13070.92738131999,24.920718419998593,53506.2028848 2024-10-07,01:54:29.000,281,11007448,12885,0,1728266068,13070.94759024999,24.885472770001797,53506.30070448001 2024-10-07,01:54:30.000,281,11007392,12925,0,1728266069,13070.94759024999,24.75858842999878,53506.38454992 2024-10-07,01:54:31.000,281,11007420,12965,0,1728266070,13070.93411763,24.681047999998555,53506.46140824 2024-10-07,01:54:32.000,281,11007394,12805,0,1728266071,13070.96779917999,24.617605830004322,53506.524292320006 2024-10-07,01:54:33.000,281,11007405,13045,0,1728266072,13070.981271799996,24.58940930999961,53506.66403472001 2024-10-07,01:54:34.000,281,11007412,13045,0,1728266073,13071.008217039991,24.497770620000665,53506.73390592001 2024-10-07,01:54:35.000,281,11007394,12925,0,1728266074,13071.001480729996,24.45547584000451,53506.83172560001 2024-10-07,01:54:36.000,281,11007421,12765,0,1728266075,13071.021689659996,24.42023019000044,53506.92954528001 2024-10-07,01:54:37.000,281,11007402,12965,0,1728266076,13071.021689659996,24.42023019000044,53506.99941648001 2024-10-07,01:54:38.000,281,11007421,13125,0,1728266077,13071.001480729996,24.441377579998516,53507.16710736001 2024-10-07,01:54:39.000,281,11007412,13005,0,1728266078,13071.041898589996,24.483672360001947,53507.28588840001 2024-10-07,01:54:40.000,281,11007415,12885,0,1728266079,13071.089052759991,24.533016270004737,53507.36973384 2024-10-07,01:54:41.000,281,11007445,13005,0,1728266080,13071.129470619991,24.547114530003455,53507.460566400005 2024-10-07,01:54:42.000,281,11007428,12965,0,1728266081,13071.176624790001,24.57531105000089,53507.61428304 2024-10-07,01:54:43.000,281,11007370,13045,0,1728266082,13071.210306339992,24.58940930999961,53507.71908984001 2024-10-07,01:54:44.000,281,11007392,13205,0,1728266083,13071.243987889997,24.554163660002814,53507.85883224001 2024-10-07,01:54:45.000,281,11007453,13045,0,1728266084,13071.264196819997,24.59645843999897,53507.97062616 2024-10-07,01:54:46.000,281,11007390,12845,0,1728266085,13071.243987889997,24.59645843999897,53508.09639432 2024-10-07,01:54:47.000,281,11007417,13085,0,1728266086,13071.210306339992,24.603507569998328,53508.2291496 2024-10-07,01:54:48.000,281,11007402,13045,0,1728266087,13071.149679549992,24.554163660002814,53508.31299504001 2024-10-07,01:54:49.000,281,11007425,13085,0,1728266088,13071.142943239996,24.554163660002814,53508.41081472001 2024-10-07,01:54:50.000,281,11007417,12765,0,1728266089,13071.075580140001,24.511868879999383,53508.466711680005 2024-10-07,01:54:51.000,281,11007415,13165,0,1728266090,13071.048634899991,24.511868879999383,53508.57151848 2024-10-07,01:54:52.000,281,11007415,12965,0,1728266091,13070.961062869996,24.46252497000387,53508.66235104 2024-10-07,01:54:53.000,281,11007379,13125,0,1728266092,13070.93411763,24.427279319999798,53508.80908056 2024-10-07,01:54:54.000,281,11007402,12765,0,1728266093,13070.88696345999,24.37088627999765,53508.88593888 2024-10-07,01:54:55.000,281,11007443,12765,0,1728266094,13070.84654559999,24.335640630000853,53508.90690024 2024-10-07,01:54:56.000,281,11007396,12965,0,1728266095,13070.77244619,24.293345850004698,53509.02568128 2024-10-07,01:54:57.000,281,11007431,12925,0,1728266096,13070.7118194,24.208756289997837,53509.05362976 2024-10-07,01:54:58.000,281,11007397,13125,0,1728266097,13070.637719989994,24.1805597700004,53509.20035928001 2024-10-07,01:54:59.000,281,11007442,12845,0,1728266098,13070.56362057999,24.145314120003604,53509.26324336 2024-10-07,01:55:00.000,281,11007433,13045,0,1728266099,13070.482784859989,24.095970210000814,53509.33311456 2024-10-07,01:55:01.000,281,11007400,13285,0,1728266100,13070.462575929989,24.103019340000174,53509.39599864001 2024-10-07,01:55:02.000,281,11007424,13125,0,1728266101,13070.401949139989,24.06072456000402,53509.43093424 2024-10-07,01:55:03.000,281,11007426,13165,0,1728266102,13070.408685449998,23.969085869997798,53509.54971528 2024-10-07,01:55:04.000,281,11007461,13085,0,1728266103,13070.361531279988,23.95498760999908,53509.61958648 2024-10-07,01:55:05.000,281,11007405,12965,0,1728266104,13070.314377109993,23.877447179998853,53509.64753496 2024-10-07,01:55:06.000,281,11007409,12965,0,1728266105,13070.307640799998,23.849250660001417,53509.73836752 2024-10-07,01:55:07.000,281,11007413,13045,0,1728266106,13070.273959249993,23.863348920000135,53509.9060584 2024-10-07,01:55:08.000,281,11007415,13005,0,1728266107,13070.267222939998,23.8351524000027,53509.96195536 2024-10-07,01:55:09.000,281,11007461,12965,0,1728266108,13070.240277700002,23.94088935000036,53509.98291672 2024-10-07,01:55:10.000,281,11007451,12925,0,1728266109,13070.273959249993,23.94793847999972,53510.05278792 2024-10-07,01:55:11.000,281,11007448,12965,0,1728266110,13070.354794969993,24.01138065000123,53510.13663336001 2024-10-07,01:55:12.000,281,11007444,12965,0,1728266111,13070.361531279988,24.032528039999306,53510.26938864 2024-10-07,01:55:13.000,281,11007455,12925,0,1728266112,13070.415421759993,24.06072456000402,53510.360221200004 2024-10-07,01:55:14.000,281,11007453,13045,0,1728266113,13070.469312239999,24.145314120003604,53510.40913104 2024-10-07,01:55:15.000,281,11007415,13125,0,1728266114,13070.502993789989,24.22285455000383,53510.50695072 2024-10-07,01:55:16.000,281,11007424,12765,0,1728266115,13070.570356889999,24.258100200000627,53510.5348992 2024-10-07,01:55:17.000,281,11007413,13125,0,1728266116,13070.60403843999,24.342689760000212,53510.62573176 2024-10-07,01:55:18.000,281,11007392,12965,0,1728266117,13070.63098368,24.39908280000236,53510.73053856 2024-10-07,01:55:19.000,281,11007437,13205,0,1728266118,13070.7118194,24.441377579998516,53510.7794484 2024-10-07,01:55:20.000,281,11007439,12925,0,1728266119,13070.758973569995,24.434328449999157,53510.9191908 2024-10-07,01:55:21.000,281,11007412,12765,0,1728266120,13070.81286405,24.427279319999798,53510.96111352 2024-10-07,01:55:22.000,281,11007413,13005,0,1728266121,13070.85328191,24.427279319999798,53511.07989456 2024-10-07,01:55:23.000,281,11007424,12965,0,1728266122,13070.88696345999,24.448426709997875,53511.1288044 2024-10-07,01:55:24.000,281,11007387,12805,0,1728266123,13070.988008109991,24.46252497000387,53511.2336112 2024-10-07,01:55:25.000,281,11007432,12805,0,1728266124,13070.99474442,24.5259671399981,53511.31046952001 2024-10-07,01:55:26.000,281,11007409,13005,0,1728266125,13071.041898589996,24.62465496000368,53511.46418616 2024-10-07,01:55:27.000,281,11007424,12965,0,1728266126,13071.102525379996,24.666949739999836,53511.513096 2024-10-07,01:55:28.000,281,11007414,13205,0,1728266127,13071.163152169996,24.751539299999422,53511.57598008001 2024-10-07,01:55:29.000,281,11007414,12685,0,1728266128,13071.176624790001,24.772686690004775,53511.67379976001 2024-10-07,01:55:30.000,281,11007411,13205,0,1728266129,13071.223778959997,24.82907972999965,53511.79258080001 2024-10-07,01:55:31.000,281,11007429,13125,0,1728266130,13071.223778959997,24.850227119997726,53511.84149064001 2024-10-07,01:55:32.000,281,11007501,13045,0,1728266131,13071.264196819997,24.843177989998367,53511.918348960004 2024-10-07,01:55:33.000,281,11007394,12805,0,1728266132,13071.237251580002,24.920718419998593,53512.0021944 2024-10-07,01:55:34.000,281,11007387,12925,0,1728266133,13071.243987889997,24.850227119997726,53512.04411712 2024-10-07,01:55:35.000,281,11007452,12925,0,1728266134,13071.270933129992,24.843177989998367,53512.1419368 2024-10-07,01:55:36.000,281,11007433,12965,0,1728266135,13071.351768849992,24.786784950003494,53512.16289816 2024-10-07,01:55:37.000,281,11007467,12765,0,1728266136,13071.311350989992,24.709244520003267,53512.2816792 2024-10-07,01:55:38.000,281,11007422,13045,0,1728266137,13071.351768849992,24.63170409000304,53512.34456328001 2024-10-07,01:55:39.000,281,11007440,13005,0,1728266138,13071.405659329997,24.58940930999961,53512.43539584001 2024-10-07,01:55:40.000,281,11007429,12885,0,1728266139,13071.398923020002,24.504819750000024,53512.43539584001 2024-10-07,01:55:41.000,281,11007440,13045,0,1728266140,13071.405659329997,24.35678801999893,53512.47033144 2024-10-07,01:55:42.000,281,11007436,12685,0,1728266141,13071.526912909998,24.314493240002776,53512.60308672001 2024-10-07,01:55:43.000,281,11007402,13005,0,1728266142,13071.607748629998,24.24400194000191,53512.65199656001 2024-10-07,01:55:44.000,281,11007443,12925,0,1728266143,13071.668375419998,24.201707159998477,53512.707893520004 2024-10-07,01:55:45.000,281,11007398,12605,0,1728266144,13071.722265899989,24.16646151000168,53512.735842 2024-10-07,01:55:46.000,281,11007439,13045,0,1728266145,13071.78289268999,24.081871950002096,53512.81968744001 2024-10-07,01:55:47.000,281,11007435,13045,0,1728266146,13071.82331054999,24.046626299998024,53512.875584400004 2024-10-07,01:55:48.000,281,11007407,12845,0,1728266147,13071.83004686,24.025478909999947,53512.98737832001 2024-10-07,01:55:49.000,281,11007473,13125,0,1728266148,13071.856992099994,23.976135000004433,53513.00135256 2024-10-07,01:55:50.000,281,11007454,12845,0,1728266149,13071.85025579,23.912692830002925,53513.113146480006 2024-10-07,01:55:51.000,281,11007406,12685,0,1728266150,13071.89067365,23.82810327000334,53513.092185120004 2024-10-07,01:55:52.000,281,11007471,13005,0,1728266151,13071.89067365,23.743513710003754,53513.162056320005 2024-10-07,01:55:53.000,281,11007444,12845,0,1728266152,13071.90414626999,23.673022410002886,53513.16904344 2024-10-07,01:55:54.000,281,11007471,12885,0,1728266153,13071.90414626999,23.616629370000737,53513.1900048 2024-10-07,01:55:55.000,281,11007442,13085,0,1728266154,13071.89067365,23.560236329998588,53513.231927520006 2024-10-07,01:55:56.000,281,11007454,12805,0,1728266155,13071.937827819995,23.503843290003715,53513.31577296 2024-10-07,01:55:57.000,281,11007448,13245,0,1728266156,13071.94456412999,23.468597639999643,53513.35070856001 2024-10-07,01:55:58.000,281,11007438,13205,0,1728266157,13072.018663539995,23.475646769999003,53513.46250248 2024-10-07,01:55:59.000,281,11007435,12925,0,1728266158,13071.998454609995,23.398106339998776,53513.427566880004 2024-10-07,01:56:00.000,281,11007395,13085,0,1728266159,13072.059081399995,23.36990982000134,53513.46948960001 2024-10-07,01:56:01.000,281,11007436,13005,0,1728266160,13072.119708189995,23.32761503999791,53513.546347920004 2024-10-07,01:56:02.000,281,11007429,13125,0,1728266161,13072.16686235999,23.30646764999983,53513.52538656 2024-10-07,01:56:03.000,281,11007460,12925,0,1728266162,13072.227489149991,23.235976349998964,53513.567309280006 2024-10-07,01:56:04.000,281,11007438,13045,0,1728266163,13072.348742729991,23.19368157000281,53513.62320624 2024-10-07,01:56:05.000,281,11007486,13005,0,1728266164,13072.443051069997,23.102042880003864,53513.65814184001 2024-10-07,01:56:06.000,281,11007393,12845,0,1728266165,13072.517150480002,23.045649840001715,53513.6791032 2024-10-07,01:56:07.000,281,11007459,13005,0,1728266166,13072.618195130002,22.975158540000848,53513.70705168001 2024-10-07,01:56:08.000,281,11007435,12925,0,1728266167,13072.712503469993,22.89761811000062,53513.783910000006 2024-10-07,01:56:09.000,281,11007438,12605,0,1728266168,13072.853965979994,22.89761811000062,53513.86076832 2024-10-07,01:56:10.000,281,11007409,12925,0,1728266169,13072.941538009989,22.883519850001903,53513.89570392001 2024-10-07,01:56:11.000,281,11007392,13085,0,1728266170,13073.008901109999,22.876470720002544,53513.93762664 2024-10-07,01:56:12.000,281,11007423,13045,0,1728266171,13073.116682069995,22.820077680000395,53513.958588 2024-10-07,01:56:13.000,281,11007394,13045,0,1728266172,13073.177308859995,22.834175939999113,53513.97256224001 2024-10-07,01:56:14.000,281,11007438,12845,0,1728266173,13073.2716172,22.798930290002318,53514.06339480001 2024-10-07,01:56:15.000,281,11007479,12965,0,1728266174,13073.34571660999,22.79188116000296,53514.16121448001 2024-10-07,01:56:16.000,281,11007419,13085,0,1728266175,13073.440024949996,22.707291600003373,53514.2031372 2024-10-07,01:56:17.000,281,11007422,12845,0,1728266176,13073.480442809996,22.67909507999866,53514.19615008 2024-10-07,01:56:18.000,281,11007432,13165,0,1728266177,13073.547805909991,22.573358130000997,53514.266021280004 2024-10-07,01:56:19.000,281,11007416,12805,0,1728266178,13073.568014839992,22.50991595999949,53514.31493112 2024-10-07,01:56:20.000,281,11007446,13005,0,1728266179,13073.615169010001,22.397129880002467,53514.384802320004 2024-10-07,01:56:21.000,281,11007392,12685,0,1728266180,13073.669059489992,22.33368771000096,53514.433712160004 2024-10-07,01:56:22.000,281,11007421,12845,0,1728266181,13073.696004730002,22.227950760003296,53514.47563488001 2024-10-07,01:56:23.000,281,11007448,12765,0,1728266182,13073.709477349992,22.15041033000307,53514.482622 2024-10-07,01:56:24.000,281,11007409,12805,0,1728266183,13073.763367829997,22.058771640004124,53514.5175576 2024-10-07,01:56:25.000,281,11007402,13125,0,1728266184,13073.783576759997,21.97418208000454,53514.5175576 2024-10-07,01:56:26.000,281,11007433,12885,0,1728266185,13073.810521999992,21.931887300001108,53514.56646744001 2024-10-07,01:56:27.000,281,11007426,12685,0,1728266186,13073.817258310002,21.8684451299996,53514.53851896 2024-10-07,01:56:28.000,281,11007387,12805,0,1728266187,13073.837467240002,21.762708180001937,53514.622364400006 2024-10-07,01:56:29.000,281,11007420,12845,0,1728266188,13073.877885100002,21.656971230004274,53514.65031288 2024-10-07,01:56:30.000,281,11007350,13045,0,1728266189,13073.864412479998,21.537136020000617,53514.6573 2024-10-07,01:56:31.000,281,11007427,13285,0,1728266190,13073.871148789993,21.487792109997827,53514.70620984 2024-10-07,01:56:32.000,281,11007415,12925,0,1728266191,13073.871148789993,21.389104289999523,53514.671274240005 2024-10-07,01:56:33.000,281,11007362,12965,0,1728266192,13073.844203549997,21.311563859999296,53514.6573 2024-10-07,01:56:34.000,281,11007416,12925,0,1728266193,13073.823994619997,21.248121689997788,53514.74813256 2024-10-07,01:56:35.000,281,11007435,12965,0,1728266194,13073.763367829997,21.128286480001407,53514.75511968 2024-10-07,01:56:36.000,281,11007495,12765,0,1728266195,13073.696004730002,21.078942569998617,53514.74813256 2024-10-07,01:56:37.000,281,11007379,12885,0,1728266196,13073.675795800002,20.987303879999672,53514.71319696001 2024-10-07,01:56:38.000,281,11007444,12965,0,1728266197,13073.601696389997,20.895665190000727,53514.71319696001 2024-10-07,01:56:39.000,281,11007421,12925,0,1728266198,13073.547805909991,20.81107563000114,53514.73415832001 2024-10-07,01:56:40.000,281,11007434,12845,0,1728266199,13073.493915430001,20.754682589998993,53514.76210680001 2024-10-07,01:56:41.000,281,11007468,12965,0,1728266200,13073.399607089996,20.670093029999407,53514.75511968 2024-10-07,01:56:42.000,281,11007470,12925,0,1728266201,13073.338980299995,20.564356080001744,53514.76210680001 2024-10-07,01:56:43.000,281,11007440,13325,0,1728266202,13073.29182613,20.444520869998087,53514.73415832001 2024-10-07,01:56:44.000,281,11007452,12965,0,1728266203,13073.32550767999,20.310587400002987,53514.80402952 2024-10-07,01:56:45.000,281,11007448,12965,0,1728266204,13073.28508981999,20.169604800001252,53514.741145440006 2024-10-07,01:56:46.000,281,11007441,12845,0,1728266205,13073.26488088999,20.02157307000016,53514.75511968 2024-10-07,01:56:47.000,281,11007408,13125,0,1728266206,13073.25140827,19.887639599997783,53514.69223560001 2024-10-07,01:56:48.000,281,11007402,12965,0,1728266207,13073.23119934,19.704362219999894,53514.7271712 2024-10-07,01:56:49.000,281,11007435,12765,0,1728266208,13073.217726719995,19.535183100000722,53514.70620984 2024-10-07,01:56:50.000,281,11007455,12805,0,1728266209,13073.19078148,19.401249629998347,53514.71319696001 2024-10-07,01:56:51.000,281,11007410,12845,0,1728266210,13073.21099041,19.217972250000457,53514.69922272 2024-10-07,01:56:52.000,281,11007433,12685,0,1728266211,13073.136890999995,19.041744000001927,53514.66428712001 2024-10-07,01:56:53.000,281,11007409,12925,0,1728266212,13073.12341837999,18.90781052999955,53514.70620984 2024-10-07,01:56:54.000,281,11007393,12965,0,1728266213,13073.08300051999,18.78092619000381,53514.63633864 2024-10-07,01:56:55.000,281,11007399,13165,0,1728266214,13073.0695279,18.618796200004,53514.6573 2024-10-07,01:56:56.000,281,11007413,13005,0,1728266215,13073.029110039999,18.51305924999906,53514.671274240005 2024-10-07,01:56:57.000,281,11007459,13205,0,1728266216,13072.968483249999,18.32978187000117,53514.67826136 2024-10-07,01:56:58.000,281,11007476,13125,0,1728266217,13072.934801699994,18.231094050002866,53514.66428712001 2024-10-07,01:56:59.000,281,11007445,13205,0,1728266218,13072.914592769994,18.132406230004563,53514.70620984 2024-10-07,01:57:00.000,281,11007433,12885,0,1728266219,13072.894383839994,17.97732537000411,53514.69223560001 2024-10-07,01:57:01.000,281,11007460,13085,0,1728266220,13072.840493359989,17.899784940003883,53514.71319696001 2024-10-07,01:57:02.000,281,11007419,12885,0,1728266221,13072.793339189993,17.786998859999585,53514.71319696001 2024-10-07,01:57:03.000,281,11007485,12725,0,1728266222,13072.779866569988,17.674212780002563,53514.720184080004 2024-10-07,01:57:04.000,281,11007423,12685,0,1728266223,13072.712503469993,17.547328439999546,53514.77608104 2024-10-07,01:57:05.000,281,11007397,12965,0,1728266224,13072.685558229998,17.385198449999734,53514.741145440006 2024-10-07,01:57:06.000,281,11007443,12965,0,1728266225,13072.651876679993,17.244215849998,53514.741145440006 2024-10-07,01:57:07.000,281,11007459,12645,0,1728266226,13072.651876679993,17.152577159999055,53514.7271712 2024-10-07,01:57:08.000,281,11007469,12925,0,1728266227,13072.651876679993,17.05388934000075,53514.769093920004 2024-10-07,01:57:09.000,281,11007476,13005,0,1728266228,13072.618195130002,16.976348910000524,53514.741145440006 2024-10-07,01:57:10.000,281,11007471,12765,0,1728266229,13072.665349299998,16.87061196000286,53514.790055280006 2024-10-07,01:57:11.000,281,11007416,13085,0,1728266230,13072.739448709988,16.771924140004558,53514.838965120005 2024-10-07,01:57:12.000,281,11007447,13325,0,1728266231,13072.739448709988,16.69438371000433,53514.82499088 2024-10-07,01:57:13.000,281,11007409,12845,0,1728266232,13072.827020739998,16.64503980000154,53514.8669136 2024-10-07,01:57:14.000,281,11007412,12925,0,1728266233,13072.880911219989,16.581597630000033,53514.89486208 2024-10-07,01:57:15.000,281,11007421,12965,0,1728266234,13072.921329079989,16.511106329999166,53514.97870752001 2024-10-07,01:57:16.000,281,11007427,12805,0,1728266235,13073.04258265999,16.489958940001088,53514.957746160006 2024-10-07,01:57:17.000,281,11007444,13045,0,1728266236,13073.0695279,478.3278091500033,53515.09748856001 2024-10-07,01:57:18.000,281,11007399,12805,0,1728266237,13073.10994576,16.29963243000384,53515.076527200006 2024-10-07,01:57:19.000,281,11007503,12685,0,1728266238,13073.21099041,16.179797220000182,53515.08351432 2024-10-07,01:57:20.000,281,11007461,12885,0,1728266239,13073.19078148,16.07406027000252,53515.15338552 2024-10-07,01:57:21.000,281,11007412,12645,0,1728266240,13073.22446302999,15.975372450004215,53515.19530824001 2024-10-07,01:57:22.000,281,11007417,12925,0,1728266241,13073.258144579995,15.918979410002066,53515.32806352 2024-10-07,01:57:23.000,281,11007392,12845,0,1728266242,13073.19078148,15.820291590003762,53515.3210764 2024-10-07,01:57:24.000,281,11007453,12965,0,1728266243,13073.18404516999,15.721603769998183,53515.38396048001 2024-10-07,01:57:25.000,281,11007450,12845,0,1728266244,13073.21099041,15.637014209998597,53515.41889608 2024-10-07,01:57:26.000,281,11007429,12885,0,1728266245,13073.18404516999,15.56652290999773,53515.439857440004 2024-10-07,01:57:27.000,281,11007423,12965,0,1728266246,13073.15036362,15.488982480004779,53515.55165136001 2024-10-07,01:57:28.000,281,11007455,12725,0,1728266247,13073.136890999995,15.43258944000263,53515.54466424 2024-10-07,01:57:29.000,281,11007388,12685,0,1728266248,13073.116682069995,15.3902946599992,53515.6354968 2024-10-07,01:57:30.000,281,11007448,12845,0,1728266249,13073.14362730999,15.305705099999614,53515.66344528 2024-10-07,01:57:31.000,281,11007437,13085,0,1728266250,13073.13015469,15.24931206000474,53515.71934224001 2024-10-07,01:57:32.000,281,11007474,12925,0,1728266251,13073.116682069995,15.185869890003232,53515.8101748 2024-10-07,01:57:33.000,281,11007413,12965,0,1728266252,13073.035846349994,15.066034679999575,53515.83812328001 2024-10-07,01:57:34.000,281,11007436,12805,0,1728266253,13072.995428489994,14.988494249999349,53515.88703312001 2024-10-07,01:57:35.000,281,11007456,12845,0,1728266254,13073.00216479999,14.882757300001686,53515.92196872 2024-10-07,01:57:36.000,281,11007427,12765,0,1728266255,13072.941538009989,14.777020350004022,53515.92895584 2024-10-07,01:57:37.000,281,11007437,13085,0,1728266256,13072.907856459999,14.678332529998443,53516.04773688 2024-10-07,01:57:38.000,281,11007410,13005,0,1728266257,13072.827020739998,14.600792099998216,53516.05472400001 2024-10-07,01:57:39.000,281,11007454,13005,0,1728266258,13072.806811809998,14.488006020001194,53516.082672480006 2024-10-07,01:57:40.000,281,11007424,12805,0,1728266259,13072.732712399993,14.403416460001608,53516.12459520001 2024-10-07,01:57:41.000,281,11007471,13125,0,1728266260,13072.705767159998,14.3399742900001,53516.21542776 2024-10-07,01:57:42.000,281,11007443,13005,0,1728266261,13072.651876679993,14.220139080003719,53516.229402000004 2024-10-07,01:57:43.000,281,11007406,12725,0,1728266262,13072.611458819993,14.100303870000062,53516.24337624001 2024-10-07,01:57:44.000,281,11007427,12645,0,1728266263,13072.604722509997,14.008665180001117,53516.3342088 2024-10-07,01:57:45.000,281,11007395,12605,0,1728266264,13072.476732620002,13.874731709998741,53516.299273200006 2024-10-07,01:57:46.000,281,11007428,12965,0,1728266265,13072.429578449992,13.768994760001078,53516.37613152 2024-10-07,01:57:47.000,281,11007408,12845,0,1728266266,13072.348742729991,13.663257810003415,53516.40408 2024-10-07,01:57:48.000,281,11007414,12965,0,1728266267,13072.315061180001,13.550471729999117,53516.446002720004 2024-10-07,01:57:49.000,281,11007449,12765,0,1728266268,13072.281379629996,13.423587390003377,53516.43202848 2024-10-07,01:57:50.000,281,11007427,12965,0,1728266269,13072.261170699996,13.338997830003791,53516.418054240006 2024-10-07,01:57:51.000,281,11007378,12525,0,1728266270,13072.207280219991,13.268506530002924,53516.48792544001 2024-10-07,01:57:52.000,281,11007419,12965,0,1728266271,13072.21401653,13.162769579997985,53516.57177088 2024-10-07,01:57:53.000,281,11007408,12765,0,1728266272,13072.119708189995,13.127523930001189,53516.60670648001 2024-10-07,01:57:54.000,281,11007491,12845,0,1728266273,13072.08602663999,13.028836110002885,53516.59273224 2024-10-07,01:57:55.000,281,11007427,12765,0,1728266274,13072.03213616,13.014737850004167,53516.66260344 2024-10-07,01:57:56.000,281,11007454,12605,0,1728266275,13072.059081399995,12.923099159997946,53516.69753904 2024-10-07,01:57:57.000,281,11007438,12965,0,1728266276,13072.04560877999,936.6974874000007,53516.83728144 2024-10-07,01:57:58.000,281,11007415,13125,0,1728266277,13072.01192723,474.6058685099997,53516.83728144 2024-10-07,01:57:59.000,281,11007407,12805,0,1728266278,13071.998454609995,12.598839179998322,53516.90715264 2024-10-07,01:58:00.000,281,11007427,12805,0,1728266279,13071.937827819995,474.464885909998,53516.97702384 2024-10-07,01:58:01.000,281,11007442,12925,0,1728266280,13071.917618889995,12.47900397000194,53516.99099808001 2024-10-07,01:58:02.000,281,11007435,12965,0,1728266281,13071.87046472,12.380316150003637,53517.07484352 2024-10-07,01:58:03.000,281,11007401,13005,0,1728266282,13071.796365309994,12.323923110001488,53517.10977912001 2024-10-07,01:58:04.000,281,11007449,13005,0,1728266283,13071.769420069999,12.30277572000341,53517.13074048001 2024-10-07,01:58:05.000,281,11007421,12885,0,1728266284,13071.654902799994,12.295726590004051,53517.22856016001 2024-10-07,01:58:06.000,281,11007418,13125,0,1728266285,13071.560594459988,12.26048093999998,53517.305418480006 2024-10-07,01:58:07.000,281,11007456,13165,0,1728266286,13071.493231359993,12.295726590004051,53517.37528968001 2024-10-07,01:58:08.000,281,11007429,12845,0,1728266287,13071.439340880002,12.288677460004692,53517.473109360006 2024-10-07,01:58:09.000,281,11007448,12805,0,1728266288,13071.378714090002,12.295726590004051,53517.50804496 2024-10-07,01:58:10.000,281,11007453,13005,0,1728266289,13071.291142059992,12.30277572000341,53517.56394192001 2024-10-07,01:58:11.000,281,11007430,12965,0,1728266290,13071.237251580002,12.281628329998057,53517.61285176001 2024-10-07,01:58:12.000,281,11007423,12725,0,1728266291,13071.136206930001,12.232284420002543,53517.70368432 2024-10-07,01:58:13.000,281,11007398,12885,0,1728266292,13071.068843829991,12.189989639999112,53517.8364396 2024-10-07,01:58:14.000,281,11007406,12885,0,1728266293,13071.028425969991,12.239333550001902,53517.92727216001 2024-10-07,01:58:15.000,281,11007420,12845,0,1728266294,13070.97453549,12.239333550001902,53517.99714336001 2024-10-07,01:58:16.000,281,11007464,13045,0,1728266295,13070.9139087,474.133576799999,53518.06701456001 2024-10-07,01:58:17.000,281,11007392,12965,0,1728266296,13070.819600359995,12.225235290003184,53518.06701456001 2024-10-07,01:58:18.000,281,11007394,12925,0,1728266297,13070.758973569995,12.154743990002316,53518.18579560001 2024-10-07,01:58:19.000,281,11007476,12885,0,1728266298,13070.74550094999,12.133596600004239,53518.29758952 2024-10-07,01:58:20.000,281,11007399,12885,0,1728266299,13070.7118194,12.133596600004239,53518.31855088 2024-10-07,01:58:21.000,281,11007397,12925,0,1728266300,13070.70508308999,12.161793120001676,53518.458293280004 2024-10-07,01:58:22.000,281,11007404,13085,0,1728266301,13070.718555709995,12.154743990002316,53518.54213872 2024-10-07,01:58:23.000,281,11007375,12805,0,1728266302,13070.67140154,12.147694860002957,53518.66790688001 2024-10-07,01:58:24.000,281,11007440,12645,0,1728266303,13070.67140154,12.091301820000808,53518.68188112 2024-10-07,01:58:25.000,281,11007418,12925,0,1728266304,13070.65119261,12.07015443000273,53518.82861064 2024-10-07,01:58:26.000,281,11007388,12925,0,1728266305,13070.69161047,12.041957909998018,53518.88450760001 2024-10-07,01:58:27.000,281,11007431,12965,0,1728266306,13070.70508308999,11.992614000002504,53519.031237120005 2024-10-07,01:58:28.000,281,11007370,12605,0,1728266307,13070.698346779995,12.006712260001223,53519.11508256 2024-10-07,01:58:29.000,281,11007387,12965,0,1728266308,13070.73202833,11.943270089999714,53519.22687648 2024-10-07,01:58:30.000,281,11007441,13005,0,1728266309,13070.7118194,11.971466610004427,53519.28277344 2024-10-07,01:58:31.000,281,11007436,13045,0,1728266310,13070.70508308999,11.936220960000355,53519.373606 2024-10-07,01:58:32.000,281,11007410,13285,0,1728266311,13070.7118194,11.964417479997792,53519.56924536 2024-10-07,01:58:33.000,281,11007453,13325,0,1728266312,13070.698346779995,12.013761390000582,53519.632129440004 2024-10-07,01:58:34.000,281,11007417,13085,0,1728266313,13070.698346779995,11.999663130001863,53519.69501352001 2024-10-07,01:58:35.000,281,11007405,12965,0,1728266314,13070.68487415999,12.013761390000582,53519.77187184001 2024-10-07,01:58:36.000,281,11007412,13005,0,1728266315,13070.678137849995,12.0278596499993,53519.87667864 2024-10-07,01:58:37.000,281,11007405,12925,0,1728266316,13070.678137849995,12.084252690001449,53519.98148544001 2024-10-07,01:58:38.000,281,11007402,13205,0,1728266317,13070.63098368,12.084252690001449,53520.086292240005 2024-10-07,01:58:39.000,281,11007405,12965,0,1728266318,13070.657928919994,12.119498339998245,53520.21904752 2024-10-07,01:58:40.000,281,11007419,13045,0,1728266319,13070.63098368,12.197038769998471,53520.24000888 2024-10-07,01:58:41.000,281,11007427,12845,0,1728266320,13070.64445629999,12.20408789999783,53520.44962248 2024-10-07,01:58:42.000,281,11007415,12805,0,1728266321,13070.64445629999,12.295726590004051,53520.48455808001 2024-10-07,01:58:43.000,281,11007401,13125,0,1728266322,13070.64445629999,12.373267020004278,53520.53346792001 2024-10-07,01:58:44.000,281,11007411,12885,0,1728266323,13070.64445629999,12.366217890004918,53520.64526184 2024-10-07,01:58:45.000,281,11007419,13005,0,1728266324,13070.68487415999,12.464905710003222,53520.72910728001 2024-10-07,01:58:46.000,281,11007370,12765,0,1728266325,13070.718555709995,12.500151360000018,53520.826926960006 2024-10-07,01:58:47.000,281,11007464,13045,0,1728266326,13070.78591880999,12.542446140003449,53520.96666936001 2024-10-07,01:58:48.000,281,11007415,12965,0,1728266327,13070.82633666999,12.605888309997681,53521.02955344 2024-10-07,01:58:49.000,281,11007379,13005,0,1728266328,13070.92738131999,12.634084830002394,53521.08545040001 2024-10-07,01:58:51.000,281,11007424,12885,0,1728266330,13070.96779917999,12.683428739997908,53521.295064 2024-10-07,01:58:52.000,281,11007383,12965,0,1728266331,13071.062107519996,12.690477870004543,53521.45576776 2024-10-07,01:58:53.000,281,11007401,12885,0,1728266332,13071.089052759991,12.71162526000262,53521.56057456 2024-10-07,01:58:54.000,281,11007430,12845,0,1728266333,13071.183361099997,12.775067430004128,53521.65140712 2024-10-07,01:58:55.000,281,11007405,12885,0,1728266334,13071.237251580002,12.83850959999836,53521.74223968 2024-10-07,01:58:56.000,281,11007394,13125,0,1728266335,13071.277669440002,12.873755250002432,53521.79114952 2024-10-07,01:58:57.000,281,11007445,13085,0,1728266336,13071.371977779992,12.89490264000051,53521.92390480001 2024-10-07,01:58:58.000,281,11007450,13165,0,1728266337,13071.452813499993,12.916050029998587,53521.99377600001 2024-10-07,01:58:59.000,281,11007376,12605,0,1728266338,13071.580803389988,12.972443070000736,53522.09159568001 2024-10-07,01:59:00.000,281,11007418,12845,0,1728266339,13071.695320659994,13.057032630000322,53522.22435096 2024-10-07,01:59:01.000,281,11007442,12885,0,1728266340,13071.83004686,475.0217671799983,53522.29422216 2024-10-07,01:59:02.000,281,11007381,12925,0,1728266341,13071.937827819995,13.127523930001189,53522.42697744001 2024-10-07,01:59:03.000,281,11007387,12805,0,1728266342,13072.10623556999,13.205064360001415,53522.53178424 2024-10-07,01:59:04.000,281,11007435,13085,0,1728266343,13072.294852250001,13.268506530002924,53522.62261680001 2024-10-07,01:59:05.000,281,11007450,13205,0,1728266344,13072.443051069997,13.261457400003565,53522.68550088 2024-10-07,01:59:06.000,281,11007399,13085,0,1728266345,13072.638404060002,13.34604696000315,53522.79030768001 2024-10-07,01:59:07.000,281,11007435,12965,0,1728266346,13072.793339189993,937.2825651899984,53522.95101144 2024-10-07,01:59:08.000,281,11007414,12765,0,1728266347,13073.029110039999,13.451783910000813,53523.055818240005 2024-10-07,01:59:09.000,281,11007376,12885,0,1728266348,13073.21099041,475.4588132400022,53523.11870232 2024-10-07,01:59:10.000,281,11007454,13005,0,1728266349,13073.440024949996,13.620963029999984,53523.20953488 2024-10-07,01:59:11.000,281,11007421,12885,0,1728266350,13073.554542220001,475.6561888799988,53523.29338032001 2024-10-07,01:59:12.000,281,11007398,12965,0,1728266351,13073.743158899997,13.818338670003868,53523.41216136001 2024-10-07,01:59:13.000,281,11007427,12925,0,1728266352,13073.945248199998,13.867682579999382,53523.57985224001 2024-10-07,01:59:14.000,281,11007389,12605,0,1728266353,13074.093447019994,13.952272139998968,53523.62876208001 2024-10-07,01:59:15.000,281,11007389,12765,0,1728266354,13074.214700599994,14.001616050001758,53523.69164616 2024-10-07,01:59:16.000,281,11007428,13125,0,1728266355,13074.396580969995,476.0015962500038,53523.775491600005 2024-10-07,01:59:17.000,281,11007434,12845,0,1728266356,13074.457207759995,14.121451259998139,53523.86632416001 2024-10-07,01:59:18.000,281,11007428,12925,0,1728266357,13074.645824439991,14.170795170000929,53523.93619536001 2024-10-07,01:59:19.000,281,11007387,12925,0,1728266358,13074.780550639996,476.1496279800049,53524.03401504001 2024-10-07,01:59:20.000,281,11007433,12845,0,1728266359,13074.895067910002,14.234237340002437,53524.089912 2024-10-07,01:59:21.000,281,11007421,13005,0,1728266360,13075.050003039993,14.255384730000515,53524.159783200004 2024-10-07,01:59:22.000,281,11007456,12925,0,1728266361,13075.198201859988,14.269482989999233,53524.25061576001 2024-10-07,01:59:23.000,281,11007443,12765,0,1728266362,13075.346400679999,14.234237340002437,53524.35542256 2024-10-07,01:59:24.000,281,11007443,12845,0,1728266363,13075.48786319,476.1496279800049,53524.397345280006 2024-10-07,01:59:25.000,281,11007402,12965,0,1728266364,13075.676479869995,14.135549520004133,53524.4742036 2024-10-07,01:59:26.000,281,11007383,12765,0,1728266365,13075.844887619991,14.065058220003266,53524.46721648001 2024-10-07,01:59:27.000,281,11007440,12925,0,1728266366,13075.999822749996,13.98751779000304,53524.59997176 2024-10-07,01:59:28.000,281,11007432,12965,0,1728266367,13076.181703119997,13.874731709998741,53524.65586872001 2024-10-07,01:59:29.000,281,11007421,13125,0,1728266368,13076.363583489998,13.811289540004509,53524.70477856001 2024-10-07,01:59:30.000,281,11007438,12965,0,1728266369,13076.531991239994,13.677356070002133,53524.80958536 2024-10-07,01:59:31.000,281,11007427,12885,0,1728266370,13076.74081684999,13.592766510002548,53524.84452096001 2024-10-07,01:59:32.000,281,11007450,12765,0,1728266371,13076.875543049995,13.52227521000168,53524.92137928001 2024-10-07,01:59:33.000,281,11007436,13165,0,1728266372,13077.04395079999,13.402439999998023,53525.01221184001 2024-10-07,01:59:34.000,281,11007427,12925,0,1728266373,13077.212358550001,13.282604790001642,53525.07509592 2024-10-07,01:59:35.000,281,11007428,12965,0,1728266374,13077.394238920002,13.198015230002056,53525.15195424 2024-10-07,01:59:36.000,281,11007384,13125,0,1728266375,13077.535701430003,13.092278280004393,53525.235799680006 2024-10-07,01:59:37.000,281,11007473,13125,0,1728266376,13077.690636559993,12.972443070000736,53525.27073528 2024-10-07,01:59:38.000,281,11007449,12845,0,1728266377,13077.811890139994,12.852607860004355,53525.34759360001 2024-10-07,01:59:39.000,281,11007454,12925,0,1728266378,13077.93988002999,12.739821780000057,53525.403490560006 2024-10-07,01:59:40.000,281,11007443,12965,0,1728266379,13078.04766099,12.655232220000471,53525.501310240004 2024-10-07,01:59:41.000,281,11007433,12765,0,1728266380,13078.18238718999,12.563593530001526,53525.50829736 2024-10-07,01:59:42.000,281,11007451,13085,0,1728266381,13078.317113389996,12.521298749998095,53525.60611704 2024-10-07,01:59:43.000,281,11007398,12925,0,1728266382,13078.404685419991,12.47900397000194,53525.68297536001 2024-10-07,01:59:44.000,281,11007422,13085,0,1728266383,13078.498993759997,12.43670918999851,53525.72489808 2024-10-07,01:59:45.000,281,11007435,13085,0,1728266384,13078.593302100002,12.373267020004278,53525.8017564 2024-10-07,01:59:46.000,281,11007436,12925,0,1728266385,13078.680874129997,12.30982485000277,53525.86464048 2024-10-07,01:59:47.000,281,11007428,12925,0,1728266386,13078.741500919998,12.25343181000062,53525.906563200006 2024-10-07,01:59:48.000,281,11007419,12845,0,1728266387,13078.869490809993,12.197038769998471,53525.92053744 2024-10-07,01:59:49.000,281,11007424,13005,0,1728266388,13078.977271769989,12.133596600004239,53525.98342152 2024-10-07,01:59:50.000,281,11007387,12885,0,1728266389,13079.031162249994,12.056056170004013,53526.03233136 2024-10-07,01:59:51.000,281,11007437,12805,0,1728266390,13079.11873427999,12.03490877999866,53526.0812412 2024-10-07,01:59:52.000,281,11007458,12965,0,1728266391,13079.22651524,11.999663130001863,53526.11617680001 2024-10-07,01:59:53.000,281,11007452,12845,0,1728266392,13079.34776882,11.971466610004427,53526.17906088 2024-10-07,01:59:54.000,281,11007441,12965,0,1728266393,13079.40839561,11.957368349998433,53526.24893208 2024-10-07,01:59:55.000,281,11007458,12885,0,1728266394,13079.543121809991,11.865729659999488,53526.30482904 2024-10-07,01:59:56.000,281,11007419,13125,0,1728266395,13079.597012289996,11.774090970000543,53526.3257904 2024-10-07,01:59:57.000,281,11007430,12965,0,1728266396,13079.590275980001,473.69653074000234,53526.339764640004 2024-10-07,01:59:58.000,281,11007441,13285,0,1728266397,13079.725002179992,11.738845320003747,53526.458545680005 2024-10-07,01:59:59.000,281,11007432,13085,0,1728266398,13079.778892659997,11.724747059997753,53526.50046840001 2024-10-07,02:00:00.000,281,11007446,13245,0,1728266399,13079.866464689992,11.689501410000958,53526.556365360004 2024-10-07,02:00:01.000,281,11007434,12805,0,1728266400,13079.980981959998,11.604911850001372,53526.57033960001 2024-10-07,02:00:02.000,281,11007397,12805,0,1728266401,13080.102235539998,11.520322290001786,53526.65418504 2024-10-07,02:00:03.000,281,11007508,12765,0,1728266402,13080.203280189999,11.463929249999637,53526.675146400004 2024-10-07,02:00:04.000,281,11007434,13045,0,1728266403,13080.304324839999,11.407536210004764,53526.76597896001 2024-10-07,02:00:05.000,281,11007430,12685,0,1728266404,13080.42557842,11.337044910003897,53526.90572136001 2024-10-07,02:00:06.000,281,11007476,13005,0,1728266405,13080.513150449995,473.15374773000076,53526.87777288 2024-10-07,02:00:07.000,281,11007402,13285,0,1728266406,13080.64787665,11.189013180002803,53526.891747120004 2024-10-07,02:00:08.000,281,11007417,12845,0,1728266407,13080.782602849991,11.125571010001295,53526.96860544 2024-10-07,02:00:09.000,281,11007443,12765,0,1728266408,13080.897120119997,11.090325360004499,53527.02450240001 2024-10-07,02:00:10.000,281,11007415,12845,0,1728266409,13080.998164769997,11.02688319000299,53527.199180400006 2024-10-07,02:00:11.000,281,11007420,13165,0,1728266410,13081.058791559997,10.99163753999892,53527.24110312001 2024-10-07,02:00:12.000,281,11007427,12765,0,1728266411,13081.146363589993,10.928195370004687,53527.32494856 2024-10-07,02:00:13.000,281,11007438,12885,0,1728266412,13081.227199309993,10.892949720000615,53527.366871280006 2024-10-07,02:00:14.000,281,11007396,13245,0,1728266413,13081.267617169993,10.85770407000382,53527.47167808 2024-10-07,02:00:15.000,281,11007446,12965,0,1728266414,13081.314771339989,10.80131103000167,53527.52058792 2024-10-07,02:00:16.000,281,11007442,12725,0,1728266415,13081.375398129989,10.773114510004234,53527.6184076 2024-10-07,02:00:17.000,281,11007440,12965,0,1728266416,13081.436024919989,10.709672340002726,53527.69526592001 2024-10-07,02:00:18.000,281,11007431,13005,0,1728266417,13081.550542189994,10.610984520004422,53527.70924016 2024-10-07,02:00:19.000,281,11007403,12765,0,1728266418,13081.631377909995,10.610984520004422,53527.81404696 2024-10-07,02:00:20.000,281,11007363,12965,0,1728266419,13081.692004699995,10.547542350002914,53527.88391816 2024-10-07,02:00:21.000,281,11007438,12965,0,1728266420,13081.8267309,10.498198440000124,53528.016673440005 2024-10-07,02:00:22.000,281,11007445,12965,0,1728266421,13081.921039239991,10.413608880000538,53528.037634800006 2024-10-07,02:00:23.000,281,11007441,13085,0,1728266422,13082.001874959991,10.39246149000246,53528.19833856001 2024-10-07,02:00:24.000,281,11007415,13165,0,1728266423,13082.143337469992,10.371314100004383,53528.28917112 2024-10-07,02:00:25.000,281,11007446,13085,0,1728266424,13082.244382119992,10.307871930002875,53528.39397792001 2024-10-07,02:00:26.000,281,11007422,12805,0,1728266425,13082.345426769993,10.279675409998163,53528.456862 2024-10-07,02:00:27.000,281,11007481,13005,0,1728266426,13082.446471419993,472.1175256200004,53528.49878472 2024-10-07,02:00:28.000,281,11007468,13085,0,1728266427,13082.581197619998,10.145741940003063,53528.61756576 2024-10-07,02:00:29.000,281,11007438,12925,0,1728266428,13082.621615479999,10.152791070002422,53528.687436960005 2024-10-07,02:00:30.000,281,11007456,13005,0,1728266429,13082.709187509994,10.12459454999771,53528.8411536 2024-10-07,02:00:31.000,281,11007433,12565,0,1728266430,13082.790023229994,10.089348900000914,53528.8411536 2024-10-07,02:00:32.000,281,11007420,13085,0,1728266431,13082.86412264,10.075250640002196,53528.94596040001 2024-10-07,02:00:33.000,281,11007423,13045,0,1728266432,13082.83717739999,10.11754541999835,53529.022818720005 2024-10-07,02:00:34.000,281,11007423,13005,0,1728266433,13082.891067879995,10.110496289998991,53529.14858688 2024-10-07,02:00:35.000,281,11007455,12925,0,1728266434,13082.89780418999,10.138692810003704,53529.19749672 2024-10-07,02:00:36.000,281,11007456,12645,0,1728266435,13082.91801311999,10.152791070002422,53529.358200480005 2024-10-07,02:00:37.000,281,11007472,12965,0,1728266436,13082.89780418999,10.1739384600005,53529.37916184001 2024-10-07,02:00:38.000,281,11007430,13285,0,1728266437,13082.850650019995,10.110496289998991,53529.44903304001 2024-10-07,02:00:39.000,281,11007466,12765,0,1728266438,13082.81696846999,10.096398030000273,53529.574801200004 2024-10-07,02:00:40.000,281,11007434,12845,0,1728266439,13082.78328692,10.089348900000914,53529.58178832 2024-10-07,02:00:41.000,281,11007463,13285,0,1728266440,13082.662033339999,10.068201510002837,53529.68659512001 2024-10-07,02:00:42.000,281,11007432,13125,0,1728266441,13082.581197619998,10.004759340001328,53529.77742768 2024-10-07,02:00:43.000,281,11007414,13165,0,1728266442,13082.534043449989,9.99771021000197,53529.85428600001 2024-10-07,02:00:44.000,281,11007440,13005,0,1728266443,13082.493625589988,9.983611950003251,53529.861273120005 2024-10-07,02:00:45.000,281,11007476,12925,0,1728266444,13082.446471419993,9.99066108000261,53529.98704128 2024-10-07,02:00:46.000,281,11007429,12925,0,1728266445,13082.406053559993,9.94836629999918,53530.01498976 2024-10-07,02:00:47.000,281,11007417,12965,0,1728266446,13082.385844629993,9.906071520003024,53530.05691248 2024-10-07,02:00:48.000,281,11007408,12965,0,1728266447,13082.372372010002,9.913120650002384,53530.12678368 2024-10-07,02:00:49.000,281,11007437,13085,0,1728266448,13082.338690459997,9.849678480000875,53530.22460336 2024-10-07,02:00:50.000,281,11007471,13205,0,1728266449,13082.318481529997,9.800334569998085,53530.2735132 2024-10-07,02:00:51.000,281,11007457,13005,0,1728266450,13082.271327360002,9.729843270004494,53530.37133288 2024-10-07,02:00:52.000,281,11007465,13045,0,1728266451,13082.251118430002,9.680499360001704,53530.39928136 2024-10-07,02:00:53.000,281,11007391,12925,0,1728266452,13082.271327360002,471.4901530499992,53530.52504952001 2024-10-07,02:00:54.000,281,11007425,13045,0,1728266453,13082.291536290002,9.511320240002533,53530.5879336 2024-10-07,02:00:55.000,281,11007443,12685,0,1728266454,13082.305008909992,9.412632420004229,53530.650817680005 2024-10-07,02:00:56.000,281,11007464,13005,0,1728266455,13082.271327360002,9.299846339999931,53530.73466312 2024-10-07,02:00:57.000,281,11007452,12885,0,1728266456,13082.271327360002,471.11654916000407,53530.83946992001 2024-10-07,02:00:58.000,281,11007386,13125,0,1728266457,13082.203964259992,9.095421570003964,53530.916328240004 2024-10-07,02:00:59.000,281,11007477,12845,0,1728266458,13082.150073780002,8.95443897000223,53531.02812216001 2024-10-07,02:01:00.000,281,11007449,12925,0,1728266459,13082.082710679992,8.841652889997931,53531.035109280005 2024-10-07,02:01:01.000,281,11007461,12885,0,1728266460,13081.954720789996,8.764112459997705,53531.09100624 2024-10-07,02:01:02.000,281,11007465,12885,0,1728266461,13081.894093999996,8.658375510000042,53531.14690320001 2024-10-07,02:01:03.000,281,11007423,12885,0,1728266462,13081.74589518,8.552638560002379,53531.20978728 2024-10-07,02:01:04.000,281,11007448,12925,0,1728266463,13081.56401481,8.43985247999808,53531.30061984 2024-10-07,02:01:05.000,281,11007491,12885,0,1728266464,13081.429288609994,8.376410310003848,53531.30760696 2024-10-07,02:01:06.000,281,11007505,12645,0,1728266465,13081.240671929998,8.298869880003622,53531.41241376001 2024-10-07,02:01:07.000,281,11007406,12805,0,1728266466,13081.079000489997,8.249525970000832,53531.43337512001 2024-10-07,02:01:08.000,281,11007439,12885,0,1728266467,13080.856702259996,8.150838150002528,53531.44734936 2024-10-07,02:01:09.000,281,11007446,13085,0,1728266468,13080.68829451,8.12969076000445,53531.48228496001 2024-10-07,02:01:10.000,281,11007456,13045,0,1728266469,13080.51988675999,8.045101200004865,53531.50324632 2024-10-07,02:01:11.000,281,11007457,13205,0,1728266470,13080.391896869995,8.016904680000152,53531.53119480001 2024-10-07,02:01:12.000,281,11007375,12925,0,1728266471,13080.223489119999,7.9675607700046385,53531.608053120006 2024-10-07,02:01:13.000,281,11007415,13205,0,1728266472,13080.115708159989,7.875922079998418,53531.6709372 2024-10-07,02:01:14.000,281,11007414,12765,0,1728266473,13079.980981959998,7.826578170002904,53531.64298872 2024-10-07,02:01:15.000,281,11007442,13005,0,1728266474,13079.846255759992,7.699693829999887,53531.66395008 2024-10-07,02:01:16.000,281,11007429,12885,0,1728266475,13079.738474799997,7.558711229998153,53531.6709372 2024-10-07,02:01:17.000,281,11007501,13005,0,1728266476,13079.630693840001,7.410679500004335,53531.64298872 2024-10-07,02:01:18.000,281,11007460,13285,0,1728266477,13079.597012289996,7.262647770003241,53531.64997584001 2024-10-07,02:01:19.000,281,11007406,12925,0,1728266478,13079.495967639996,7.1287143000008655,53531.76875688001 2024-10-07,02:01:20.000,281,11007434,12725,0,1728266479,13079.455549779996,6.9172403999982635,53531.775744000006 2024-10-07,02:01:21.000,281,11007370,12765,0,1728266480,13079.40839561,6.769208670004446,53531.80369248 2024-10-07,02:01:22.000,281,11007466,12725,0,1728266481,13079.38818668,6.600029549997998,53531.86657656001 2024-10-07,02:01:23.000,281,11007438,12925,0,1728266482,13079.36797775,468.3250936800032,53531.91548640001 2024-10-07,02:01:24.000,281,11007405,13245,0,1728266483,13079.34103250999,6.325113480001164,53531.98535760001 2024-10-07,02:01:25.000,281,11007464,13165,0,1728266484,13079.36797775,6.17708175000007,53532.00631896 2024-10-07,02:01:26.000,281,11007467,12765,0,1728266485,13079.34103250999,6.05019741000433,53532.09715152 2024-10-07,02:01:27.000,281,11007420,12965,0,1728266486,13079.314087269995,5.944460459999391,53532.13907424 2024-10-07,02:01:28.000,281,11007422,12965,0,1728266487,13079.233251549995,5.789379599998938,53532.14606136 2024-10-07,02:01:29.000,281,11007416,12885,0,1728266488,13079.19956999999,5.641347869997844,53532.21593256 2024-10-07,02:01:30.000,281,11007433,12925,0,1728266489,13079.12547059,5.5074144000027445,53532.257855280004 2024-10-07,02:01:31.000,281,11007429,12885,0,1728266490,13079.064843799999,5.380530059999728,53532.3347136 2024-10-07,02:01:32.000,281,11007437,13045,0,1728266491,13079.03789855999,5.225449199999275,53532.31375224 2024-10-07,02:01:33.000,281,11007464,12765,0,1728266492,13078.957062839989,5.105613990002894,53532.4045848 2024-10-07,02:01:34.000,281,11007403,13125,0,1728266493,13078.889699739993,5.021024430003308,53532.425546160004 2024-10-07,02:01:35.000,281,11007429,12845,0,1728266494,13078.849281879993,4.922336609997728,53532.46048176 2024-10-07,02:01:36.000,281,11007431,13245,0,1728266495,13078.761709849998,4.802501400001347,53532.51637872001 2024-10-07,02:01:37.000,281,11007406,12965,0,1728266496,13078.626983649992,4.696764450003684,53532.558301439996 2024-10-07,02:01:38.000,281,11007517,13125,0,1728266497,13078.519202689997,4.626273150002817,53532.593237040004 2024-10-07,02:01:39.000,281,11007437,12965,0,1728266498,13078.472048520001,4.506437939999159,53532.649134 2024-10-07,02:01:40.000,281,11007430,12845,0,1728266499,13078.371003870001,4.428897509998933,53532.70503096001 2024-10-07,02:01:41.000,281,11007360,12965,0,1728266500,13078.26322290999,4.337258819999988,53532.73996656 2024-10-07,02:01:42.000,281,11007384,12805,0,1728266501,13078.175650879995,466.11871599000006,53532.81682488 2024-10-07,02:01:43.000,281,11007426,12805,0,1728266502,13078.115024089995,4.210374480004248,53532.81682488 2024-10-07,02:01:44.000,281,11007398,12805,0,1728266503,13078.034188369995,465.9918316500043,53532.90067032001 2024-10-07,02:01:45.000,281,11007409,12765,0,1728266504,13077.9870342,4.069391880002513,53532.97752864 2024-10-07,02:01:46.000,281,11007439,12925,0,1728266505,13077.953352649994,4.027097099999082,53532.949580160006 2024-10-07,02:01:47.000,281,11007411,12965,0,1728266506,13077.973561579995,4.020047969999723,53532.99150288001 2024-10-07,02:01:48.000,281,11007409,12925,0,1728266507,13077.912934789994,3.9989005800016457,53533.047399840005 2024-10-07,02:01:49.000,281,11007438,12925,0,1728266508,13077.892725859994,3.970704060004209,53533.08932256001 2024-10-07,02:01:50.000,281,11007427,13045,0,1728266509,13077.85904430999,3.907261890002701,53533.18015512 2024-10-07,02:01:51.000,281,11007394,13045,0,1728266510,13077.805153829999,3.8931636300039827,53533.284961920006 2024-10-07,02:01:52.000,281,11007422,12845,0,1728266511,13077.751263349994,3.8790653699979885,53533.27797480001 2024-10-07,02:01:53.000,281,11007468,12765,0,1728266512,13077.744527039999,3.801524939997762,53533.31989752 2024-10-07,02:01:54.000,281,11007387,12645,0,1728266513,13077.697372869989,3.752181030002248,53533.37579448001 2024-10-07,02:01:55.000,281,11007415,12925,0,1728266514,13077.670427629993,3.709886249998817,53533.46662704 2024-10-07,02:01:56.000,281,11007380,13245,0,1728266515,13077.643482389998,3.695787990000099,53533.53649824 2024-10-07,02:01:57.000,281,11007418,12765,0,1728266516,13077.596328219988,3.6252966899992316,53533.6273308 2024-10-07,02:01:58.000,281,11007472,12965,0,1728266517,13077.569382979993,3.5830019100030768,53533.63431792 2024-10-07,02:01:59.000,281,11007397,13165,0,1728266518,13077.569382979993,3.5759527800037176,53533.70418912 2024-10-07,02:02:00.000,281,11007423,13045,0,1728266519,13077.549174049993,3.5548053899983643,53533.788034560006 2024-10-07,02:02:01.000,281,11007412,12965,0,1728266520,13077.542437739998,3.5830019100030768,53533.84393152 2024-10-07,02:02:02.000,281,11007404,12885,0,1728266521,13077.495283570002,3.5759527800037176,53533.90681560001 2024-10-07,02:02:03.000,281,11007450,12885,0,1728266522,13077.441393089997,3.5689036500043585,53533.9417512 2024-10-07,02:02:04.000,281,11007379,12805,0,1728266523,13077.461602019997,465.47724516000017,53534.02559664001 2024-10-07,02:02:05.000,281,11007383,12725,0,1728266524,13077.441393089997,3.63939494999795,53534.13040344 2024-10-07,02:02:06.000,281,11007422,13045,0,1728266525,13077.394238920002,3.7169353799981764,53534.14437768001 2024-10-07,02:02:07.000,281,11007431,13085,0,1728266526,13077.387502609992,3.7310336400041706,53534.20726176 2024-10-07,02:02:08.000,281,11007467,12765,0,1728266527,13077.360557369997,3.759230160001607,53534.30508144 2024-10-07,02:02:09.000,281,11007401,12685,0,1728266528,13077.326875819992,3.8297214600024745,53534.28412008001 2024-10-07,02:02:10.000,281,11007429,12965,0,1728266529,13077.266249029992,3.8790653699979885,53534.37495264 2024-10-07,02:02:11.000,281,11007406,12965,0,1728266530,13077.232567480001,3.9284092800007784,53534.41687536 2024-10-07,02:02:12.000,281,11007417,12965,0,1728266531,13077.151731760001,3.96365493000485,53534.45181096001 2024-10-07,02:02:13.000,281,11007505,12685,0,1728266532,13077.151731760001,4.012998840000364,53534.54963064001 2024-10-07,02:02:14.000,281,11007395,12925,0,1728266533,13077.138259139996,4.09758839999995,53534.66142456 2024-10-07,02:02:15.000,281,11007442,12925,0,1728266534,13077.151731760001,4.175128830000176,53534.773218480004 2024-10-07,02:02:16.000,281,11007374,13125,0,1728266535,13077.118050209996,4.245620130001043,53534.7802056 2024-10-07,02:02:17.000,281,11007452,13125,0,1728266536,13077.151731760001,4.344307949999347,53534.83610256001 2024-10-07,02:02:18.000,281,11007444,12885,0,1728266537,13077.138259139996,4.421848379999574,53534.919948 2024-10-07,02:02:19.000,281,11007414,13085,0,1728266538,13077.138259139996,4.471192290002364,53534.989819200004 2024-10-07,02:02:20.000,281,11007411,12885,0,1728266539,13077.144995449991,4.513487069998519,53535.08065176001 2024-10-07,02:02:21.000,281,11007445,13125,0,1728266540,13077.192149620001,4.534634460003872,53535.11558736 2024-10-07,02:02:22.000,281,11007411,13125,0,1728266541,13077.198885929996,4.576929240000027,53535.20641992 2024-10-07,02:02:23.000,281,11007417,13165,0,1728266542,13077.225831169992,4.576929240000027,53535.24834264001 2024-10-07,02:02:24.000,281,11007425,12965,0,1728266543,13077.272985340001,4.612174890004098,53535.26231688 2024-10-07,02:02:25.000,281,11007420,12805,0,1728266544,13077.293194270002,4.598076629998104,53535.38808504001 2024-10-07,02:02:26.000,281,11007415,12885,0,1728266545,13077.347084749992,4.5628309800013085,53535.45096912 2024-10-07,02:02:27.000,281,11007445,12965,0,1728266546,13077.427920469992,4.5628309800013085,53535.54180168 2024-10-07,02:02:28.000,281,11007438,12765,0,1728266547,13077.508756189993,4.4993888099998,53535.61866 2024-10-07,02:02:29.000,281,11007439,13325,0,1728266548,13077.589591909993,4.442995769997651,53535.67455696001 2024-10-07,02:02:30.000,281,11007439,12765,0,1728266549,13077.643482389998,4.428897509998933,53535.72346680001 2024-10-07,02:02:31.000,281,11007445,13045,0,1728266550,13077.737790729989,4.379553600003419,53535.85622208 2024-10-07,02:02:32.000,281,11007473,13045,0,1728266551,13077.784944899999,4.344307949999347,53535.995964480004 2024-10-07,02:02:33.000,281,11007408,12685,0,1728266552,13077.784944899999,466.16805990000285,53536.03788720001 2024-10-07,02:02:34.000,281,11007424,12925,0,1728266553,13077.832099069994,4.27381664999848,53536.12871976001 2024-10-07,02:02:35.000,281,11007454,12885,0,1728266554,13077.885989549999,4.266767519999121,53536.17064248 2024-10-07,02:02:36.000,281,11007444,13285,0,1728266555,13077.892725859994,4.27381664999848,53536.22653944001 2024-10-07,02:02:37.000,281,11007413,12885,0,1728266556,13077.94661634,4.252669260000403,53536.33833336 2024-10-07,02:02:38.000,281,11007415,12925,0,1728266557,13077.933143719994,466.08347034000326,53536.38025608 2024-10-07,02:02:39.000,281,11007419,13085,0,1728266558,13077.96008895999,4.224472740002966,53536.49205000001 2024-10-07,02:02:40.000,281,11007392,12965,0,1728266559,13077.98029788999,4.224472740002966,53536.57589544 2024-10-07,02:02:41.000,281,11007415,12845,0,1728266560,13077.93988002999,4.189227089998894,53536.60384392 2024-10-07,02:02:42.000,281,11007496,12805,0,1728266561,13077.9870342,4.189227089998894,53536.69467648 2024-10-07,02:02:43.000,281,11007385,12965,0,1728266562,13077.90619848,4.210374480004248,53536.81345752 2024-10-07,02:02:44.000,281,11007424,13045,0,1728266563,13077.872516929994,4.217423610003607,53536.86935448 2024-10-07,02:02:45.000,281,11007382,13005,0,1728266564,13077.865780619999,4.266767519999121,53536.953199920004 2024-10-07,02:02:46.000,281,11007454,12685,0,1728266565,13077.81862644999,4.27381664999848,53536.99512264001 2024-10-07,02:02:47.000,281,11007377,12925,0,1728266566,13077.764735969999,4.27381664999848,53537.05800672 2024-10-07,02:02:48.000,281,11007368,12885,0,1728266567,13077.717581799989,4.316111430001911,53537.1558264 2024-10-07,02:02:49.000,281,11007417,12725,0,1728266568,13077.697372869989,4.294964040003833,53537.26063320001 2024-10-07,02:02:50.000,281,11007377,12965,0,1728266569,13077.650218699993,4.294964040003833,53537.28159456001 2024-10-07,02:02:51.000,281,11007436,13005,0,1728266570,13077.623273459998,4.3020131700031925,53537.358452880006 2024-10-07,02:02:52.000,281,11007414,12805,0,1728266571,13077.683900249998,4.287914910004474,53537.4353112 2024-10-07,02:02:53.000,281,11007392,13005,0,1728266572,13077.697372869989,4.294964040003833,53537.46325968 2024-10-07,02:02:54.000,281,11007402,12965,0,1728266573,13077.724318109998,4.337258819999988,53537.56107936 2024-10-07,02:02:55.000,281,11007472,12845,0,1728266574,13077.757999659989,4.32316056000127,53537.65889904 2024-10-07,02:02:56.000,281,11007458,12725,0,1728266575,13077.764735969999,4.309062300002552,53537.693834640006 2024-10-07,02:02:57.000,281,11007440,13125,0,1728266576,13077.805153829999,4.316111430001911,53537.76370584001 2024-10-07,02:02:58.000,281,11007388,12965,0,1728266577,13077.771472279994,4.294964040003833,53537.861525520006 2024-10-07,02:02:59.000,281,11007425,13005,0,1728266578,13077.724318109998,4.259718389999762,53537.87549976 2024-10-07,02:03:00.000,281,11007391,12725,0,1728266579,13077.656955009988,4.217423610003607,53538.00126792001 2024-10-07,02:03:01.000,281,11007424,12725,0,1728266580,13077.589591909993,4.13988318000338,53538.04319064 2024-10-07,02:03:02.000,281,11007466,12965,0,1728266581,13077.569382979993,465.9424877400015,53538.15498456 2024-10-07,02:03:03.000,281,11007413,12925,0,1728266582,13077.542437739998,3.9918514500022866,53538.25280424 2024-10-07,02:03:04.000,281,11007393,13005,0,1728266583,13077.468338329993,3.9213601500014192,53538.343636800004 2024-10-07,02:03:05.000,281,11007467,12725,0,1728266584,13077.394238920002,3.801524939997762,53538.40652088001 2024-10-07,02:03:06.000,281,11007412,13245,0,1728266585,13077.306666889992,3.6746406000020215,53538.47639208001 2024-10-07,02:03:07.000,281,11007412,12925,0,1728266586,13077.232567480001,3.5548053899983643,53538.55325040001 2024-10-07,02:03:08.000,281,11007422,12965,0,1728266587,13077.124786519991,3.4631666999994195,53538.588186 2024-10-07,02:03:09.000,281,11007402,12925,0,1728266588,13077.05068711,3.3503806200023973,53538.68600568 2024-10-07,02:03:10.000,281,11007444,13045,0,1728266589,13076.976587699995,3.2516928000040934,53538.72094128001 2024-10-07,02:03:11.000,281,11007393,12925,0,1728266590,13076.88227935999,465.0401991000035,53538.797799600005 2024-10-07,02:03:12.000,281,11007416,12925,0,1728266591,13076.82838888,3.0895628100042813,53538.87465792 2024-10-07,02:03:13.000,281,11007432,13085,0,1728266592,13076.76776209,2.9979241199980606,53538.93754200001 2024-10-07,02:03:14.000,281,11007462,13245,0,1728266593,13076.579145409989,2.920383689997834,53539.05632304001 2024-10-07,02:03:15.000,281,11007449,12605,0,1728266594,13076.471364449993,2.913334559998475,53539.00741320001 2024-10-07,02:03:16.000,281,11007409,12605,0,1728266595,13076.390528729993,2.8287449999988894,53539.07728440001 2024-10-07,02:03:17.000,281,11007439,12685,0,1728266596,13076.289484079993,2.807597610000812,53539.11222 2024-10-07,02:03:18.000,281,11007409,13005,0,1728266597,13076.228857289992,2.7371063099999446,53539.26593664 2024-10-07,02:03:19.000,281,11007418,13085,0,1728266598,13076.121076329997,2.6807132699977956,53539.29388512001 2024-10-07,02:03:20.000,281,11007419,12885,0,1728266599,13075.966141199991,2.610221970004204,53539.300872240005 2024-10-07,02:03:21.000,281,11007403,13045,0,1728266600,13075.925723339991,2.4692393700024695,53539.39869192 2024-10-07,02:03:22.000,281,11007448,12605,0,1728266601,13075.797733449996,2.433993719998398,53539.44061464001 2024-10-07,02:03:23.000,281,11007450,12725,0,1728266602,13075.716897729995,2.342355029999453,53539.51048584001 2024-10-07,02:03:24.000,281,11007384,12725,0,1728266603,13075.60238045999,2.2718637299985858,53539.52446008 2024-10-07,02:03:25.000,281,11007419,12885,0,1728266604,13075.50807212,2.2154706900037127,53539.58035704001 2024-10-07,02:03:26.000,281,11007357,12845,0,1728266605,13075.386818539999,2.1520285200022045,53539.61529264 2024-10-07,02:03:27.000,281,11007374,12965,0,1728266606,13075.265564959998,2.1026846099994145,53539.685163840004 2024-10-07,02:03:28.000,281,11007388,12925,0,1728266607,13075.164520309998,1.9969476600017515,53539.7410608 2024-10-07,02:03:29.000,281,11007406,13125,0,1728266608,13075.070211969993,1.9476037499989616,53539.77599640001 2024-10-07,02:03:30.000,281,11007418,13045,0,1728266609,13074.975903630002,1.8912107100040885,53539.93670016 2024-10-07,02:03:31.000,281,11007452,13245,0,1728266610,13074.820968499997,1.8207194100032211,53539.9506744 2024-10-07,02:03:32.000,281,11007416,12645,0,1728266611,13074.699714919996,1.7290807200042764,53540.020545600004 2024-10-07,02:03:33.000,281,11007449,12885,0,1728266612,13074.57172503,1.6726876800021273,53540.04849408 2024-10-07,02:03:34.000,281,11007427,12845,0,1728266613,13074.38984466,1.658589420003409,53540.09740392 2024-10-07,02:03:35.000,281,11007470,12805,0,1728266614,13074.26859108,1.60219638000126,53540.17426224 2024-10-07,02:03:36.000,281,11007428,13085,0,1728266615,13074.106919639999,463.41185006999876,53540.1952236 2024-10-07,02:03:37.000,281,11007455,12645,0,1728266616,13073.992402369993,1.5246559500010335,53540.2650948 2024-10-07,02:03:38.000,281,11007412,12965,0,1728266617,13073.884621409998,1.4682629099988844,53540.36291448 2024-10-07,02:03:39.000,281,11007406,12925,0,1728266618,13073.790313069992,1.4330172600020887,53540.36291448 2024-10-07,02:03:40.000,281,11007406,12805,0,1728266619,13073.689268419992,1.4118698700040113,53540.49566976001 2024-10-07,02:03:41.000,281,11007421,12925,0,1728266620,13073.541069599996,1.341378570003144,53540.53060536 2024-10-07,02:03:42.000,281,11007425,13005,0,1728266621,13073.460233879996,1.284985530000995,53540.55855384 2024-10-07,02:03:43.000,281,11007428,12725,0,1728266622,13073.426552329991,1.1933468400020502,53540.62143792 2024-10-07,02:03:44.000,281,11007388,12605,0,1728266623,13073.33224399,1.1440029299992602,53540.691309120004 2024-10-07,02:03:45.000,281,11007388,13125,0,1728266624,13073.258144579995,1.0382659800015972,53540.78214168001 2024-10-07,02:03:46.000,281,11007391,12885,0,1728266625,13073.21099041,0.9536764200020116,53540.8939356 2024-10-07,02:03:47.000,281,11007460,12685,0,1728266626,13073.14362730999,0.8761359900017851,53540.88694848 2024-10-07,02:03:48.000,281,11007378,12965,0,1728266627,13073.096473139994,462.6223475099978,53541.04066512001 2024-10-07,02:03:49.000,281,11007409,12885,0,1728266628,13073.04931897,0.714006000001973,53541.13149768 2024-10-07,02:03:50.000,281,11007437,13285,0,1728266629,13072.98195586999,0.6294164400023874,53541.18040752 2024-10-07,02:03:51.000,281,11007389,12765,0,1728266630,13072.921329079989,0.5871216599989566,53541.2782272 2024-10-07,02:03:52.000,281,11007397,12885,0,1728266631,13072.820284429989,0.55892514000152,53541.34111128 2024-10-07,02:03:53.000,281,11007460,12925,0,1728266632,13072.692294539993,0.49548297000001185,53541.45290520001 2024-10-07,02:03:54.000,281,11007427,12805,0,1728266633,13072.618195130002,0.453188190003857,53541.557712 2024-10-07,02:03:55.000,281,11007451,12925,0,1728266634,13072.564304649997,0.3826968900029897,53541.65553168 2024-10-07,02:03:56.000,281,11007467,13005,0,1728266635,13072.483468929997,0.3826968900029897,53541.71142864001 2024-10-07,02:03:57.000,281,11007439,13125,0,1728266636,13072.416105830001,0.347451239998918,53541.83719680001 2024-10-07,02:03:58.000,281,11007447,12925,0,1728266637,13072.389160589992,0.2910582000040449,53541.935016480005 2024-10-07,02:03:59.000,281,11007396,12965,0,1728266638,13072.321797489996,0.2628616799993324,53542.032836160004 2024-10-07,02:04:00.000,281,11007441,12765,0,1728266639,13072.267907009991,0.25581254999997327,53542.08873312 2024-10-07,02:04:01.000,281,11007437,12845,0,1728266640,13072.1938076,0.25581254999997327,53542.24943688 2024-10-07,02:04:02.000,281,11007415,13085,0,1728266641,13072.119708189995,0.31220559000212234,53542.31232096001 2024-10-07,02:04:03.000,281,11007450,12885,0,1728266642,13072.038872469995,462.15005580000434,53542.438089120005 2024-10-07,02:04:04.000,281,11007400,12845,0,1728266643,13071.937827819995,0.3192547200014815,53542.535908800004 2024-10-07,02:04:05.000,281,11007451,13005,0,1728266644,13071.877201029994,0.347451239998918,53542.63372848 2024-10-07,02:04:06.000,281,11007391,12885,0,1728266645,13071.84351947999,0.3685986300042714,53542.724561040006 2024-10-07,02:04:07.000,281,11007461,12605,0,1728266646,13071.769420069999,0.41089341000042623,53542.87827768 2024-10-07,02:04:08.000,281,11007425,12965,0,1728266647,13071.78289268999,0.4038442800010671,53542.92718752 2024-10-07,02:04:09.000,281,11007420,13165,0,1728266648,13071.729002209999,0.39679515000170795,53543.059942800006 2024-10-07,02:04:10.000,281,11007400,12605,0,1728266649,13071.702056969989,0.3897460200023488,53543.171736719996 2024-10-07,02:04:11.000,281,11007449,12925,0,1728266650,13071.681848039989,0.4249916699991445,53543.31147912 2024-10-07,02:04:12.000,281,11007440,12725,0,1728266651,13071.688584349999,0.46023732000321615,53543.47218288 2024-10-07,02:04:13.000,281,11007464,13085,0,1728266652,13071.688584349999,0.4672864500025753,53543.53506696001 2024-10-07,02:04:14.000,281,11007383,12965,0,1728266653,13071.634693869993,0.5307286200040835,53543.660835120005 2024-10-07,02:04:15.000,281,11007442,12965,0,1728266654,13071.681848039989,0.55892514000152,53543.81455176 2024-10-07,02:04:16.000,281,11007391,12725,0,1728266655,13071.675111729994,0.5659742700008792,53543.90538432 2024-10-07,02:04:17.000,281,11007417,12845,0,1728266656,13071.749211139999,0.60826905000431,53544.05211384 2024-10-07,02:04:18.000,281,11007403,12725,0,1728266657,13071.816574239994,0.6294164400023874,53544.163907760005 2024-10-07,02:04:19.000,281,11007442,13125,0,1728266658,13071.90414626999,0.6505638300004648,53544.32461152001 2024-10-07,02:04:20.000,281,11007427,12885,0,1728266659,13071.9917183,0.6787603499979014,53544.53422512 2024-10-07,02:04:21.000,281,11007412,13005,0,1728266660,13072.07255402,0.6364655700017465,53544.65300616 2024-10-07,02:04:22.000,281,11007412,12925,0,1728266661,13072.16686235999,0.6294164400023874,53544.81370992 2024-10-07,02:04:23.000,281,11007412,13125,0,1728266662,13072.288115939991,0.6153181800036691,53544.97441368001 2024-10-07,02:04:24.000,281,11007434,13005,0,1728266663,13072.348742729991,0.6294164400023874,53545.1560788 2024-10-07,02:04:25.000,281,11007446,12925,0,1728266664,13072.456523690002,0.6435147000011057,53545.33075680001 2024-10-07,02:04:26.000,281,11007466,12805,0,1728266665,13072.503677859997,0.6787603499979014,53545.42158936 2024-10-07,02:04:27.000,281,11007417,13085,0,1728266666,13072.604722509997,0.7985955600015586,53545.6102416 2024-10-07,02:04:28.000,281,11007435,13045,0,1728266667,13072.685558229998,0.869086860002426,53545.749984 2024-10-07,02:04:29.000,281,11007448,13445,0,1728266668,13072.752921329993,0.925479900004575,53545.889726400004 2024-10-07,02:04:30.000,281,11007441,13085,0,1728266669,13072.786602879998,1.0030203300048015,53546.106327120004 2024-10-07,02:04:31.000,281,11007412,13085,0,1728266670,13072.833757049993,1.080560759997752,53546.19017256 2024-10-07,02:04:32.000,281,11007452,12965,0,1728266671,13072.975219559994,1.136953799999901,53546.33690208001 2024-10-07,02:04:33.000,281,11007432,12965,0,1728266672,13073.00216479999,1.24269075000484,53546.55350280001 2024-10-07,02:04:34.000,281,11007405,12845,0,1728266673,13073.04931897,1.3554768300018623,53546.6932452 2024-10-07,02:04:35.000,281,11007455,12965,0,1728266674,13073.096473139994,1.4823611700048787,53546.798052000006 2024-10-07,02:04:36.000,281,11007450,12845,0,1728266675,13073.10994576,1.5810489900031826,53546.97273 2024-10-07,02:04:37.000,281,11007406,13045,0,1728266676,13073.136890999995,1.764326370001072,53547.12644664001 2024-10-07,02:04:38.000,281,11007425,13125,0,1728266677,13073.19078148,1.8489159300006577,53547.20330496001 2024-10-07,02:04:39.000,281,11007438,13285,0,1728266678,13073.197517789995,2.032193309998547,53547.40593144 2024-10-07,02:04:40.000,281,11007424,12765,0,1728266679,13073.28508981999,2.123832000004768,53547.55266096 2024-10-07,02:04:41.000,281,11007450,13085,0,1728266680,13073.32550767999,2.1943232999983593,53547.685416240005 2024-10-07,02:04:42.000,281,11007402,12885,0,1728266681,13073.399607089996,2.3000602500032983,53547.8810556 2024-10-07,02:04:43.000,281,11007439,13045,0,1728266682,13073.487179119991,2.3776006800035248,53548.01381088001 2024-10-07,02:04:44.000,281,11007433,13245,0,1728266683,13073.594960080001,2.4762885000018287,53548.16752752 2024-10-07,02:04:45.000,281,11007451,12845,0,1728266684,13073.662323179997,2.5608780600014143,53548.3352184 2024-10-07,02:04:46.000,281,11007386,12965,0,1728266685,13073.790313069992,2.6736641399984364,53548.48893504 2024-10-07,02:04:47.000,281,11007436,13005,0,1728266686,13073.958720819988,2.7371063099999446,53548.67060016 2024-10-07,02:04:48.000,281,11007397,13125,0,1728266687,13074.113655949994,2.8498923900042428,53548.83829104 2024-10-07,02:04:49.000,281,11007470,13005,0,1728266688,13074.207964289999,2.920383689997834,53549.01296904 2024-10-07,02:04:50.000,281,11007396,12965,0,1728266689,13074.36289941999,3.0331697700021323,53549.18764704001 2024-10-07,02:04:51.000,281,11007453,12845,0,1728266690,13074.54477978999,3.0895628100042813,53549.35533792001 2024-10-07,02:04:52.000,281,11007483,13285,0,1728266691,13074.679505989996,3.1530049799985136,53549.52302880001 2024-10-07,02:04:53.000,281,11007465,12965,0,1728266692,13074.827704809992,465.0401991000035,53549.67674544 2024-10-07,02:04:54.000,281,11007466,13125,0,1728266693,13075.009585179992,3.272840190002171,53549.83046208 2024-10-07,02:04:55.000,281,11007434,12685,0,1728266694,13075.117366140003,3.3503806200023973,53550.08898552 2024-10-07,02:04:56.000,281,11007413,13005,0,1728266695,13075.151047689993,3.477264959998138,53550.17283096001 2024-10-07,02:04:57.000,281,11007499,12765,0,1728266696,13075.218410789988,3.604149300001154,53550.38244456 2024-10-07,02:04:58.000,281,11007401,13165,0,1728266697,13075.225147099998,3.709886249998817,53550.585071040005 2024-10-07,02:04:59.000,281,11007475,13005,0,1728266698,13075.231883409993,3.7803775499996846,53550.77372328001 2024-10-07,02:05:00.000,281,11007416,12925,0,1728266699,13075.279037579989,3.857917979999911,53550.91346568001 2024-10-07,02:05:01.000,281,11007439,12685,0,1728266700,13075.299246509989,3.9284092800007784,53551.0252596 2024-10-07,02:05:02.000,281,11007422,13005,0,1728266701,13075.353136989994,4.005949710001005,53551.21391184 2024-10-07,02:05:03.000,281,11007390,13125,0,1728266702,13075.407027469999,4.069391880002513,53551.33968 2024-10-07,02:05:04.000,281,11007442,12925,0,1728266703,13075.427236399999,4.153981440002099,53551.493396640006 2024-10-07,02:05:05.000,281,11007390,13205,0,1728266704,13075.474390569994,4.231521870002325,53551.709997360005 2024-10-07,02:05:06.000,281,11007451,13125,0,1728266705,13075.46765426,4.316111430001911,53551.88467536 2024-10-07,02:05:07.000,281,11007515,12925,0,1728266706,13075.54175366999,4.435946639998292,53552.01743064001 2024-10-07,02:05:08.000,281,11007475,13085,0,1728266707,13075.56196259999,4.534634460003872,53552.15717304001 2024-10-07,02:05:09.000,281,11007423,12965,0,1728266708,13075.58890784,4.675617059998331,53552.30390256001 2024-10-07,02:05:10.000,281,11007432,12885,0,1728266709,13075.615853079995,4.795452270001988,53552.50652904 2024-10-07,02:05:11.000,281,11007440,12685,0,1728266710,13075.676479869995,4.865943570002855,53552.6322972 2024-10-07,02:05:12.000,281,11007407,12925,0,1728266711,13075.716897729995,4.9293857400043635,53552.75806536001 2024-10-07,02:05:13.000,281,11007408,13205,0,1728266712,13075.72363403999,4.964631390001159,53552.89780776 2024-10-07,02:05:14.000,281,11007461,12765,0,1728266713,13075.79099714,5.021024430003308,53553.051524400005 2024-10-07,02:05:15.000,281,11007416,12925,0,1728266714,13075.831415,5.0351226900020265,53553.19126680001 2024-10-07,02:05:16.000,281,11007406,12605,0,1728266715,13075.939195959996,5.042171820001386,53553.37991904001 2024-10-07,02:05:17.000,281,11007444,12805,0,1728266716,13076.033504300001,5.098564860003535,53553.505687200006 2024-10-07,02:05:18.000,281,11007483,12845,0,1728266717,13076.121076329997,5.091515730004176,53553.673378080006 2024-10-07,02:05:19.000,281,11007397,12965,0,1728266718,13076.208648359992,5.169056160004402,53553.820107600004 2024-10-07,02:05:20.000,281,11007451,12685,0,1728266719,13076.323165629998,5.1902035500024795,53553.94587576 2024-10-07,02:05:21.000,281,11007465,12965,0,1728266720,13076.390528729993,5.281842240001424,53554.14850224001 2024-10-07,02:05:22.000,281,11007442,12725,0,1728266721,13076.444419209998,5.394628319998446,53554.274270400005 2024-10-07,02:05:23.000,281,11007463,12765,0,1728266722,13076.531991239994,5.493316140004026,53554.455935519996 2024-10-07,02:05:24.000,281,11007398,12845,0,1728266723,13076.579145409989,5.669544390002557,53554.609652160005 2024-10-07,02:05:25.000,281,11007417,13005,0,1728266724,13076.626299579999,5.81757612000365,53554.72144608001 2024-10-07,02:05:26.000,281,11007406,12765,0,1728266725,13076.61956326999,5.95150958999875,53554.9031112 2024-10-07,02:05:27.000,281,11007433,12765,0,1728266726,13076.626299579999,6.007902630000899,53555.05682784001 2024-10-07,02:05:28.000,281,11007423,12645,0,1728266727,13076.558936479989,6.106590449999203,53555.16862176 2024-10-07,02:05:29.000,281,11007442,12885,0,1728266728,13076.552200169994,6.127737840004556,53555.329325520004 2024-10-07,02:05:30.000,281,11007456,12765,0,1728266729,13076.545463859999,6.141836100003275,53555.48304216 2024-10-07,02:05:31.000,281,11007444,12845,0,1728266730,13076.518518619989,6.078393930001766,53555.531952 2024-10-07,02:05:32.000,281,11007429,12765,0,1728266731,13076.505045999998,6.014951760000258,53555.664707280004 2024-10-07,02:05:33.000,281,11007441,12925,0,1728266732,13076.464628139998,5.916263940001954,53555.86034664 2024-10-07,02:05:34.000,281,11007448,12845,0,1728266733,13076.397265039988,5.81757612000365,53556.021050400006 2024-10-07,02:05:35.000,281,11007435,12965,0,1728266734,13076.296220390002,5.77528134000022,53556.10489584 2024-10-07,02:05:36.000,281,11007397,12965,0,1728266735,13076.208648359992,5.676593520001916,53556.22367688 2024-10-07,02:05:37.000,281,11007473,12725,0,1728266736,13076.114340020002,5.627249609999126,53556.3704064 2024-10-07,02:05:38.000,281,11007448,13125,0,1728266737,13076.080658469997,5.570856570004253,53556.5101488 2024-10-07,02:05:39.000,281,11007432,13005,0,1728266738,13076.067185849992,5.408726580004441,53556.63591696 2024-10-07,02:05:40.000,281,11007448,12805,0,1728266739,13076.040240609997,5.31708788999822,53556.76168512001 2024-10-07,02:05:41.000,281,11007448,13005,0,1728266740,13076.033504300001,5.1902035500024795,53556.87347904 2024-10-07,02:05:42.000,281,11007414,12805,0,1728266741,13076.121076329997,5.112663120002253,53557.01322144 2024-10-07,02:05:43.000,281,11007442,12965,0,1728266742,13076.148021569992,4.992827909998596,53557.18789944001 2024-10-07,02:05:44.000,281,11007434,12605,0,1728266743,13076.188439429992,4.894140090000292,53557.341616080004 2024-10-07,02:05:45.000,281,11007412,12965,0,1728266744,13076.215384670002,466.69674464999844,53557.509306960004 2024-10-07,02:05:46.000,281,11007431,13285,0,1728266745,13076.262538839997,4.767255750004551,53557.628088000005 2024-10-07,02:05:47.000,281,11007451,13365,0,1728266746,13076.356847179988,4.802501400001347,53557.865650080006 2024-10-07,02:05:48.000,281,11007467,12885,0,1728266747,13076.491573379993,4.865943570002855,53558.02635384001 2024-10-07,02:05:49.000,281,11007454,12965,0,1728266748,13076.599354339989,4.999877039997955,53558.1171864 2024-10-07,02:05:50.000,281,11007438,12765,0,1728266749,13076.693662679994,5.112663120002253,53558.27789016 2024-10-07,02:05:51.000,281,11007462,12725,0,1728266750,13076.78797102,5.218400069999916,53558.417632560006 2024-10-07,02:05:52.000,281,11007423,12965,0,1728266751,13076.86880674,5.359382670001651,53558.60628480001 2024-10-07,02:05:53.000,281,11007458,12925,0,1728266752,13076.895751979995,5.443972230001236,53558.732052960004 2024-10-07,02:05:54.000,281,11007452,13205,0,1728266753,13076.92943353,5.549709179998899,53558.91371808001 2024-10-07,02:05:55.000,281,11007408,13045,0,1728266754,13076.99006032,5.563807440004894,53559.039486240006 2024-10-07,02:05:56.000,281,11007437,13245,0,1728266755,13077.03047818,5.570856570004253,53559.17922864001 2024-10-07,02:05:57.000,281,11007413,12845,0,1728266756,13077.07089604,5.59200396000233,53559.32595816001 2024-10-07,02:05:58.000,281,11007429,12925,0,1728266757,13077.1113139,5.627249609999126,53559.49364904001 2024-10-07,02:05:59.000,281,11007454,13085,0,1728266758,13077.158468069996,5.6131513500004075,53559.62640432 2024-10-07,02:06:00.000,281,11007445,12925,0,1728266759,13077.205622239991,5.641347869997844,53559.70326264001 2024-10-07,02:06:01.000,281,11007438,12925,0,1728266760,13077.252776410001,929.3875395900031,53559.96178608 2024-10-07,02:06:02.000,281,11007457,12965,0,1728266761,13077.347084749992,5.648397000004479,53560.03165728 2024-10-07,02:06:03.000,281,11007478,12445,0,1728266762,13077.508756189993,5.704790039999352,53560.192361040004 2024-10-07,02:06:04.000,281,11007490,12805,0,1728266763,13077.609800839993,5.789379599998938,53560.32511632 2024-10-07,02:06:05.000,281,11007464,12925,0,1728266764,13077.764735969999,5.859870899999805,53560.408961760004 2024-10-07,02:06:06.000,281,11007427,12885,0,1728266765,13077.87925323999,5.944460459999391,53560.56966552001 2024-10-07,02:06:07.000,281,11007446,12925,0,1728266766,13077.98029788999,6.036099149998336,53560.65351096 2024-10-07,02:06:08.000,281,11007429,13285,0,1728266767,13078.06113360999,6.078393930001766,53560.814214720005 2024-10-07,02:06:09.000,281,11007456,13125,0,1728266768,13078.094815159995,6.057246540003689,53560.89806016 2024-10-07,02:06:10.000,281,11007475,12925,0,1728266769,13078.10155146999,6.007902630000899,53561.07273816001 2024-10-07,02:06:11.000,281,11007406,12845,0,1728266770,13078.12849671,6.022000889999617,53561.18453208 2024-10-07,02:06:12.000,281,11007442,12925,0,1728266771,13078.14870564,6.085443060001126,53561.26139040001 2024-10-07,02:06:13.000,281,11007431,12845,0,1728266772,13078.14870564,6.148885230002634,53561.366197200005 2024-10-07,02:06:14.000,281,11007495,13005,0,1728266773,13078.18238718999,6.247573050000938,53561.47799112001 2024-10-07,02:06:15.000,281,11007423,12605,0,1728266774,13078.236277669996,6.388555650002672,53561.55484944001 2024-10-07,02:06:16.000,281,11007440,13125,0,1728266775,13078.26995922,6.508390859999054,53561.61773352 2024-10-07,02:06:17.000,281,11007457,12805,0,1728266776,13078.276695529996,6.571833030000562,53561.7854244 2024-10-07,02:06:18.000,281,11007436,12925,0,1728266777,13078.256486599996,6.7128156300022965,53561.82734712 2024-10-07,02:06:19.000,281,11007456,13085,0,1728266778,13078.24301397999,6.783306930003164,53561.89721832 2024-10-07,02:06:20.000,281,11007416,13205,0,1728266779,13078.303640769991,6.881994750001468,53562.0649092 2024-10-07,02:06:21.000,281,11007460,12965,0,1728266780,13078.344058629991,6.959535180001694,53562.16272888 2024-10-07,02:06:22.000,281,11007424,13125,0,1728266781,13078.391212800001,7.008879090004484,53562.2395872 2024-10-07,02:06:23.000,281,11007429,13085,0,1728266782,13078.451839590001,7.030026480002562,53562.30247128 2024-10-07,02:06:24.000,281,11007445,13005,0,1728266783,13078.445103279992,7.072321259998716,53562.40727808 2024-10-07,02:06:25.000,281,11007422,12765,0,1728266784,13078.519202689997,7.0793703899980756,53562.47016216 2024-10-07,02:06:26.000,281,11007426,12965,0,1728266785,13078.519202689997,7.100517780003429,53562.55400760001 2024-10-07,02:06:27.000,281,11007446,12765,0,1728266786,13078.438366969996,7.065272129999357,53562.59593032 2024-10-07,02:06:28.000,281,11007482,13005,0,1728266787,13078.364267559991,6.987731699999131,53562.67977576001 2024-10-07,02:06:29.000,281,11007434,12845,0,1728266788,13078.317113389996,6.987731699999131,53562.777595440006 2024-10-07,02:06:30.000,281,11007416,12885,0,1728266789,13078.29016815,6.952486050002335,53562.8334924 2024-10-07,02:06:31.000,281,11007436,12685,0,1728266790,13078.26995922,7.001829959997849,53562.93131208 2024-10-07,02:06:32.000,281,11007435,12965,0,1728266791,13078.303640769991,7.0793703899980756,53563.05009312 2024-10-07,02:06:33.000,281,11007419,12765,0,1728266792,13078.296904459996,469.02295754999795,53563.06406736001 2024-10-07,02:06:34.000,281,11007430,12885,0,1728266793,13078.337322319996,7.206254730001092,53563.14092568 2024-10-07,02:06:35.000,281,11007464,12925,0,1728266794,13078.384476489991,7.2344512499985285,53563.24573248 2024-10-07,02:06:36.000,281,11007474,12965,0,1728266795,13078.337322319996,7.2696969000026,53563.3575264 2024-10-07,02:06:37.000,281,11007430,13085,0,1728266796,13078.323849699991,7.304942549999396,53563.39944912001 2024-10-07,02:06:38.000,281,11007440,13045,0,1728266797,13078.317113389996,7.297893420000037,53563.4623332 2024-10-07,02:06:39.000,281,11007430,13245,0,1728266798,13078.344058629991,7.283795160001318,53563.56714000001 2024-10-07,02:06:40.000,281,11007459,13125,0,1728266799,13078.364267559991,7.262647770003241,53563.60906272001 2024-10-07,02:06:41.000,281,11007377,13085,0,1728266800,13078.364267559991,7.241500379997888,53563.741818 2024-10-07,02:06:42.000,281,11007467,12725,0,1728266801,13078.397949109996,7.199205600001733,53563.82566344001 2024-10-07,02:06:43.000,281,11007397,12845,0,1728266802,13078.431630660001,7.107566910002788,53563.90252176001 2024-10-07,02:06:44.000,281,11007408,12565,0,1728266803,13078.438366969996,7.09346865000407,53563.93745736 2024-10-07,02:06:45.000,281,11007423,12725,0,1728266804,13078.546147929992,7.058222999999998,53564.09117400001 2024-10-07,02:06:46.000,281,11007440,12765,0,1728266805,13078.653928890002,7.114616040002147,53564.18899368001 2024-10-07,02:06:47.000,281,11007471,13125,0,1728266806,13078.701083059997,7.135763430000225,53564.25886488001 2024-10-07,02:06:48.000,281,11007443,12965,0,1728266807,13078.808864019993,7.241500379997888,53564.34271032 2024-10-07,02:06:49.000,281,11007409,12765,0,1728266808,13078.876227119988,7.333139070004108,53564.48245272 2024-10-07,02:06:50.000,281,11007414,13165,0,1728266809,13078.957062839989,7.45297428000049,53564.49642696001 2024-10-07,02:06:51.000,281,11007473,13045,0,1728266810,13079.03789855999,469.4741018700006,53564.5802724 2024-10-07,02:06:52.000,281,11007460,12925,0,1728266811,13079.091789039994,7.685595570001169,53564.6501436 2024-10-07,02:06:53.000,281,11007438,12925,0,1728266812,13079.132206899994,7.840676430001622,53564.67809208 2024-10-07,02:06:54.000,281,11007483,13165,0,1728266813,13079.21977892999,7.960511639998003,53564.76193752001 2024-10-07,02:06:55.000,281,11007377,12765,0,1728266814,13079.30735096,8.073297720002302,53564.83180872001 2024-10-07,02:06:56.000,281,11007455,13045,0,1728266815,13079.374714059995,8.13673989000381,53564.92962840001 2024-10-07,02:06:57.000,281,11007442,12645,0,1728266816,13079.435340849996,8.242476840001473,53564.957576880006 2024-10-07,02:06:58.000,281,11007420,12965,0,1728266817,13079.475758709996,8.291820750004263,53565.02744808001 2024-10-07,02:06:59.000,281,11007471,12925,0,1728266818,13079.576803359996,8.36936118000449,53565.06238368 2024-10-07,02:07:00.000,281,11007443,12965,0,1728266819,13079.597012289996,470.291800949999,53565.11129352 2024-10-07,02:07:01.000,281,11007422,13085,0,1728266820,13079.644166459992,8.468049000002793,53565.11828064001 2024-10-07,02:07:02.000,281,11007405,13245,0,1728266821,13079.677848009997,8.517392909998307,53565.15321624 2024-10-07,02:07:03.000,281,11007428,12885,0,1728266822,13079.671111700001,8.580835079999815,53565.19513896001 2024-10-07,02:07:04.000,281,11007480,12925,0,1728266823,13079.650902770001,8.67247376999876,53565.2091132 2024-10-07,02:07:05.000,281,11007476,13085,0,1728266824,13079.610484910001,8.707719420002832,53565.174177600005 2024-10-07,02:07:06.000,281,11007456,13125,0,1728266825,13079.623957529991,8.750014199998986,53565.237061679996 2024-10-07,02:07:07.000,281,11007461,12645,0,1728266826,13079.597012289996,8.785259850003058,53565.21610032001 2024-10-07,02:07:08.000,281,11007446,13045,0,1728266827,13079.502703949991,8.848702020004566,53565.174177600005 2024-10-07,02:07:09.000,281,11007414,13045,0,1728266828,13079.455549779996,8.876898540002003,53565.18116472 2024-10-07,02:07:10.000,281,11007470,12845,0,1728266829,13079.36797775,8.89804593000008,53565.18116472 2024-10-07,02:07:11.000,281,11007425,12765,0,1728266830,13079.20630631,8.90509505999944,53565.18815184 2024-10-07,02:07:12.000,281,11007501,12845,0,1728266831,13079.05810748999,8.883947670001362,53565.18116472 2024-10-07,02:07:13.000,281,11007473,12885,0,1728266832,13078.923381289998,8.876898540002003,53565.223087440005 2024-10-07,02:07:14.000,281,11007485,13245,0,1728266833,13078.748237229993,8.848702020004566,53565.25103592 2024-10-07,02:07:15.000,281,11007411,12685,0,1728266834,13078.620247339997,8.827554629999213,53565.25103592 2024-10-07,02:07:16.000,281,11007412,12765,0,1728266835,13078.552884240002,8.841652889997931,53565.2091132 2024-10-07,02:07:17.000,281,11007467,12965,0,1728266836,13078.505730069992,8.890996800000721,53565.25103592 2024-10-07,02:07:18.000,281,11007498,12885,0,1728266837,13078.498993759997,8.827554629999213,53565.237061679996 2024-10-07,02:07:19.000,281,11007440,12805,0,1728266838,13078.451839590001,8.827554629999213,53565.25103592 2024-10-07,02:07:20.000,281,11007467,13005,0,1728266839,13078.438366969996,8.778210720003699,53565.31392000001 2024-10-07,02:07:21.000,281,11007460,12965,0,1728266840,13078.377740179996,8.735915940000268,53565.32090712 2024-10-07,02:07:22.000,281,11007457,12925,0,1728266841,13078.364267559991,8.728866810000909,53565.36282984001 2024-10-07,02:07:23.000,281,11007449,12765,0,1728266842,13078.344058629991,8.735915940000268,53565.37680408 2024-10-07,02:07:24.000,281,11007417,12685,0,1728266843,13078.317113389996,8.700670290003472,53565.42571392 2024-10-07,02:07:25.000,281,11007498,12925,0,1728266844,13078.323849699991,8.644277250001323,53565.42571392 2024-10-07,02:07:26.000,281,11007482,12765,0,1728266845,13078.283431839991,8.651326380000683,53565.47462376 2024-10-07,02:07:27.000,281,11007500,13285,0,1728266846,13078.216068739996,8.609031600004528,53565.5235336 2024-10-07,02:07:28.000,281,11007499,12925,0,1728266847,13078.16891457,8.49624552000023,53565.56545632 2024-10-07,02:07:29.000,281,11007421,13005,0,1728266848,13078.14870564,8.43985247999808,53565.607379040004 2024-10-07,02:07:30.000,281,11007480,13005,0,1728266849,13078.16217825999,8.390508570002567,53565.62135328001 2024-10-07,02:07:31.000,281,11007449,12965,0,1728266850,13078.18238718999,8.355262919998495,53565.65628888 2024-10-07,02:07:32.000,281,11007460,13285,0,1728266851,13078.18238718999,8.3200172700017,53565.628340400006 2024-10-07,02:07:33.000,281,11007440,13045,0,1728266852,13078.18238718999,8.3200172700017,53565.70519872 2024-10-07,02:07:34.000,281,11007399,12965,0,1728266853,13078.18238718999,8.31296814000234,53565.78904416001 2024-10-07,02:07:35.000,281,11007460,12685,0,1728266854,13078.303640769991,8.341164659999777,53565.8728896 2024-10-07,02:07:36.000,281,11007402,12725,0,1728266855,13078.323849699991,8.362312049997854,53565.83096688 2024-10-07,02:07:37.000,281,11007430,12965,0,1728266856,13078.371003870001,8.36936118000449,53565.844941120005 2024-10-07,02:07:38.000,281,11007423,12965,0,1728266857,13078.391212800001,8.390508570002567,53565.92179944 2024-10-07,02:07:39.000,281,11007434,12885,0,1728266858,13078.424894349992,8.43985247999808,53565.95673504001 2024-10-07,02:07:40.000,281,11007403,12925,0,1728266859,13078.478784829997,8.468049000002793,53565.99865776 2024-10-07,02:07:41.000,281,11007424,12725,0,1728266860,13078.424894349992,8.573785950000456,53566.012632000005 2024-10-07,02:07:42.000,281,11007396,12845,0,1728266861,13078.404685419991,8.707719420002832,53566.0475676 2024-10-07,02:07:43.000,281,11007429,13125,0,1728266862,13078.296904459996,8.799358110001776,53566.08250320001 2024-10-07,02:07:44.000,281,11007475,13285,0,1728266863,13078.20259611999,8.919193319998158,53566.110451680004 2024-10-07,02:07:45.000,281,11007451,12805,0,1728266864,13078.16217825999,9.003782879997743,53566.131413040006 2024-10-07,02:07:46.000,281,11007454,12885,0,1728266865,13078.12176039999,9.060175919999892,53566.18731 2024-10-07,02:07:47.000,281,11007429,12885,0,1728266866,13078.08807885,9.116568960002041,53566.15936152 2024-10-07,02:07:48.000,281,11007474,13085,0,1728266867,13078.04766099,9.158863739998196,53566.21525848 2024-10-07,02:07:49.000,281,11007416,13285,0,1728266868,13078.06113360999,9.13066722000076,53566.23621984 2024-10-07,02:07:50.000,281,11007470,12925,0,1728266869,13077.993770509995,9.243453299997782,53566.26416832 2024-10-07,02:07:51.000,281,11007492,13005,0,1728266870,13077.96008895999,9.278698950001854,53566.3270524 2024-10-07,02:07:52.000,281,11007444,13005,0,1728266871,13077.96682527,9.299846339999931,53566.410897839996 2024-10-07,02:07:53.000,281,11007433,12965,0,1728266872,13077.892725859994,9.335091990004003,53566.43884632001 2024-10-07,02:07:54.000,281,11007433,12885,0,1728266873,13077.872516929994,471.25048262999917,53566.45282056 2024-10-07,02:07:55.000,281,11007386,13125,0,1728266874,13077.832099069994,9.335091990004003,53566.55064024 2024-10-07,02:07:56.000,281,11007427,13165,0,1728266875,13077.778208589989,9.320993729998008,53566.58557584001 2024-10-07,02:07:57.000,281,11007414,13045,0,1728266876,13077.757999659989,9.377386770000157,53566.65544704001 2024-10-07,02:07:58.000,281,11007417,12685,0,1728266877,13077.710845489994,9.285748080001213,53566.72531824001 2024-10-07,02:07:59.000,281,11007443,12965,0,1728266878,13077.670427629993,471.1799913299983,53566.70435688001 2024-10-07,02:08:00.000,281,11007424,12565,0,1728266879,13077.630009769993,9.215256780000345,53566.79518944001 2024-10-07,02:08:01.000,281,11007453,12765,0,1728266880,13077.616537149988,9.137716350000119,53566.80916368 2024-10-07,02:08:02.000,281,11007432,13005,0,1728266881,13077.589591909993,9.010832010004378,53566.83711216 2024-10-07,02:08:03.000,281,11007437,12965,0,1728266882,13077.549174049993,8.933291580004152,53566.92794472 2024-10-07,02:08:04.000,281,11007455,12925,0,1728266883,13077.441393089997,470.7358961400023,53566.913970479996 2024-10-07,02:08:05.000,281,11007384,13005,0,1728266884,13077.320139509997,8.750014199998986,53567.0257644 2024-10-07,02:08:06.000,281,11007404,13005,0,1728266885,13077.266249029992,8.580835079999815,53567.081661359996 2024-10-07,02:08:07.000,281,11007412,13125,0,1728266886,13077.212358550001,8.524442039997666,53567.137558320006 2024-10-07,02:08:08.000,281,11007438,13125,0,1728266887,13077.158468069996,8.418705090000003,53567.13057120001 2024-10-07,02:08:09.000,281,11007426,12885,0,1728266888,13077.138259139996,470.2424570400035,53567.24236512 2024-10-07,02:08:10.000,281,11007443,12885,0,1728266889,13077.118050209996,8.249525970000832,53567.21441664 2024-10-07,02:08:11.000,281,11007459,12765,0,1728266890,13077.124786519991,8.101494239999738,53567.22839088001 2024-10-07,02:08:12.000,281,11007399,12965,0,1728266891,13077.124786519991,8.016904680000152,53567.284287840004 2024-10-07,02:08:13.000,281,11007438,12965,0,1728266892,13077.104577589991,469.847705760003,53567.333197680004 2024-10-07,02:08:14.000,281,11007417,13285,0,1728266893,13077.037214489996,7.882971209997777,53567.403068880005 2024-10-07,02:08:15.000,281,11007419,12965,0,1728266894,13077.00353293999,7.791332519998832,53567.51486280001 2024-10-07,02:08:16.000,281,11007420,12885,0,1728266895,13076.98332400999,7.7067429599992465,53567.52883704 2024-10-07,02:08:17.000,281,11007405,12685,0,1728266896,13076.96985139,7.6010060100015835,53567.584734 2024-10-07,02:08:18.000,281,11007418,13085,0,1728266897,13076.956378769995,7.544612969999434,53567.6546052 2024-10-07,02:08:19.000,281,11007444,12645,0,1728266898,13076.956378769995,7.4952690600039205,53567.66159232001 2024-10-07,02:08:20.000,281,11007411,12885,0,1728266899,13076.936169839995,7.45297428000049,53567.738450640005 2024-10-07,02:08:21.000,281,11007431,12725,0,1728266900,13077.00353293999,7.417728630003694,53567.77338624 2024-10-07,02:08:22.000,281,11007437,12965,0,1728266901,13077.037214489996,7.354286460002186,53567.87120592 2024-10-07,02:08:23.000,281,11007484,13125,0,1728266902,13077.064159729991,7.276746030001959,53567.89915440001 2024-10-07,02:08:24.000,281,11007462,13125,0,1728266903,13077.07089604,7.276746030001959,53568.03190968 2024-10-07,02:08:25.000,281,11007413,13125,0,1728266904,13077.124786519991,7.248549510004523,53568.05985816 2024-10-07,02:08:26.000,281,11007428,13285,0,1728266905,13077.104577589991,7.262647770003241,53568.15069072 2024-10-07,02:08:27.000,281,11007433,12805,0,1728266906,13077.118050209996,7.262647770003241,53568.241523280005 2024-10-07,02:08:28.000,281,11007407,13085,0,1728266907,13077.205622239991,7.248549510004523,53568.23453616001 2024-10-07,02:08:29.000,281,11007409,12805,0,1728266908,13077.239303789996,7.248549510004523,53568.3882528 2024-10-07,02:08:30.000,281,11007431,12965,0,1728266909,13077.340348439997,7.213303860000451,53568.44414976 2024-10-07,02:08:31.000,281,11007403,12965,0,1728266910,13077.347084749992,7.156910819998302,53568.56991792001 2024-10-07,02:08:32.000,281,11007426,13125,0,1728266911,13077.394238920002,7.100517780003429,53568.65376336 2024-10-07,02:08:33.000,281,11007459,12845,0,1728266912,13077.407711539992,7.086419520004711,53568.75857016 2024-10-07,02:08:34.000,281,11007407,12845,0,1728266913,13077.394238920002,7.114616040002147,53568.82145424 2024-10-07,02:08:35.000,281,11007424,12885,0,1728266914,13077.400975229997,7.163959949997661,53568.89831256 2024-10-07,02:08:36.000,281,11007452,13125,0,1728266915,13077.340348439997,469.14984189000097,53568.9472224 2024-10-07,02:08:37.000,281,11007397,13085,0,1728266916,13077.279721649997,7.319040809998114,53569.010106480004 2024-10-07,02:08:38.000,281,11007381,12925,0,1728266917,13077.171940690001,7.431826890002412,53569.10093904001 2024-10-07,02:08:39.000,281,11007461,12845,0,1728266918,13077.124786519991,7.586907750002865,53569.16382312 2024-10-07,02:08:40.000,281,11007401,12765,0,1728266919,13077.064159729991,7.685595570001169,53569.25465568 2024-10-07,02:08:41.000,281,11007417,12925,0,1728266920,13077.05068711,7.777234260000114,53569.27561704 2024-10-07,02:08:42.000,281,11007465,12925,0,1728266921,13076.936169839995,7.8124799100041855,53569.331514 2024-10-07,02:08:43.000,281,11007387,12965,0,1728266922,13076.88901567,7.8618238199996995,53569.42234656 2024-10-07,02:08:44.000,281,11007378,12925,0,1728266923,13076.794707329995,7.868872949999059,53569.43632080001 2024-10-07,02:08:45.000,281,11007392,12885,0,1728266924,13076.734080539994,7.819529040003545,53569.50619200001 2024-10-07,02:08:46.000,281,11007436,12965,0,1728266925,13076.606090649999,7.770185130000755,53569.6109988 2024-10-07,02:08:47.000,281,11007407,12925,0,1728266926,13076.579145409989,7.692644700000528,53569.652921520006 2024-10-07,02:08:48.000,281,11007394,13045,0,1728266927,13076.545463859999,7.636251659998379,53569.72279272001 2024-10-07,02:08:49.000,281,11007392,12805,0,1728266928,13076.511782309994,7.622153399999661,53569.79266392001 2024-10-07,02:08:50.000,281,11007448,12845,0,1728266929,13076.484837069998,7.615104270000302,53569.855548 2024-10-07,02:08:51.000,281,11007361,12885,0,1728266930,13076.552200169994,7.643300789997738,53569.91144496001 2024-10-07,02:08:52.000,281,11007445,12765,0,1728266931,13076.646508509999,7.749037740002677,53570.04420024 2024-10-07,02:08:53.000,281,11007435,12885,0,1728266932,13076.76102577999,7.791332519998832,53570.037213120006 2024-10-07,02:08:54.000,281,11007401,13245,0,1728266933,13076.84186149999,7.882971209997777,53570.183942640004 2024-10-07,02:08:55.000,281,11007389,12885,0,1728266934,13077.01026925,8.03100293999887,53570.24682672001 2024-10-07,02:08:56.000,281,11007438,12925,0,1728266935,13077.138259139996,8.164936410001246,53570.28874944 2024-10-07,02:08:57.000,281,11007435,12965,0,1728266936,13077.306666889992,8.341164659999777,53570.372594880006 2024-10-07,02:08:58.000,281,11007394,12765,0,1728266937,13077.495283570002,8.482147260001511,53570.4494532 2024-10-07,02:08:59.000,281,11007441,12885,0,1728266938,13077.683900249998,8.601982469997893,53570.61015696001 2024-10-07,02:09:00.000,281,11007408,13005,0,1728266939,13077.764735969999,8.750014199998986,53570.67304104 2024-10-07,02:09:01.000,281,11007432,12845,0,1728266940,13077.89946216999,8.841652889997931,53570.7638736 2024-10-07,02:09:02.000,281,11007433,12845,0,1728266941,13078.00050681999,8.926242450004793,53570.8337448 2024-10-07,02:09:03.000,281,11007377,12765,0,1728266942,13078.094815159995,9.017881140003738,53570.91060312 2024-10-07,02:09:04.000,281,11007375,12845,0,1728266943,13078.14196932999,9.137716350000119,53570.973487200004 2024-10-07,02:09:05.000,281,11007397,12885,0,1728266944,13078.20933243,9.201158520001627,53571.02938416 2024-10-07,02:09:06.000,281,11007417,12925,0,1728266945,13078.1891235,9.292797210000572,53571.12021672 2024-10-07,02:09:07.000,281,11007408,12645,0,1728266946,13078.195859809995,9.384435899999517,53571.25297200001 2024-10-07,02:09:08.000,281,11007406,13085,0,1728266947,13078.14196932999,9.433779810002306,53571.259959120005 2024-10-07,02:09:09.000,281,11007392,13085,0,1728266948,13078.094815159995,9.48312371999782,53571.37175304001 2024-10-07,02:09:10.000,281,11007469,13245,0,1728266949,13078.054397299995,9.53951675999997,53571.37175304001 2024-10-07,02:09:11.000,281,11007434,12885,0,1728266950,13078.06786992,9.617057190000196,53571.427650000005 2024-10-07,02:09:12.000,281,11007464,12885,0,1728266951,13078.00724313,9.666401100002986,53571.45559848 2024-10-07,02:09:13.000,281,11007407,13005,0,1728266952,13077.93988002999,9.729843270004494,53571.46957272001 2024-10-07,02:09:14.000,281,11007421,12925,0,1728266953,13077.852307999994,9.828531090002798,53571.546431040006 2024-10-07,02:09:15.000,281,11007422,12965,0,1728266954,13077.771472279994,9.870825869998953,53571.55341816 2024-10-07,02:09:16.000,281,11007496,13005,0,1728266955,13077.643482389998,9.983611950003251,53571.60931512 2024-10-07,02:09:17.000,281,11007436,12965,0,1728266956,13077.542437739998,10.075250640002196,53571.546431040006 2024-10-07,02:09:18.000,281,11007426,12885,0,1728266957,13077.427920469992,933.9694740900013,53571.595340880005 2024-10-07,02:09:19.000,281,11007478,12845,0,1728266958,13077.347084749992,10.209184110004571,53571.60931512 2024-10-07,02:09:20.000,281,11007431,12885,0,1728266959,13077.252776410001,10.314921060002234,53571.58136664 2024-10-07,02:09:21.000,281,11007458,12965,0,1728266960,13077.198885929996,10.406559750001179,53571.58835376001 2024-10-07,02:09:22.000,281,11007469,12765,0,1728266961,13077.138259139996,10.533444090004195,53571.57437952 2024-10-07,02:09:23.000,281,11007435,12645,0,1728266962,13077.084368659991,10.681475819998013,53571.546431040006 2024-10-07,02:09:24.000,281,11007376,13125,0,1728266963,13077.064159729991,10.80836016000103,53571.595340880005 2024-10-07,02:09:25.000,281,11007415,13205,0,1728266964,13076.94964246,10.977539280000201,53571.60931512 2024-10-07,02:09:26.000,281,11007420,12965,0,1728266965,13076.895751979995,11.146718399999372,53571.63726360001 2024-10-07,02:09:27.000,281,11007427,12765,0,1728266966,13076.82165256999,11.26655361000303,53571.63726360001 2024-10-07,02:09:28.000,281,11007428,13085,0,1728266967,13076.80144363999,11.407536210004764,53571.67918632 2024-10-07,02:09:29.000,281,11007443,12765,0,1728266968,13076.734080539994,11.583764460003295,53571.65123784 2024-10-07,02:09:30.000,281,11007425,12885,0,1728266969,13076.666717439999,11.703599669999676,53571.67918632 2024-10-07,02:09:31.000,281,11007415,12885,0,1728266970,13076.585881719999,11.823434880003333,53571.70014768 2024-10-07,02:09:32.000,281,11007427,13045,0,1728266971,13076.525254929998,11.950319219999074,53571.72110904 2024-10-07,02:09:33.000,281,11007426,13125,0,1728266972,13076.484837069998,12.063105300003372,53571.72110904 2024-10-07,02:09:34.000,281,11007416,12925,0,1728266973,13076.525254929998,12.154743990002316,53571.78399312001 2024-10-07,02:09:35.000,281,11007415,12805,0,1728266974,13076.505045999998,12.25343181000062,53571.79796736 2024-10-07,02:09:36.000,281,11007449,12765,0,1728266975,13076.558936479989,12.295726590004051,53571.85386432001 2024-10-07,02:09:37.000,281,11007440,12925,0,1728266976,13076.61956326999,12.373267020004278,53571.881812800006 2024-10-07,02:09:38.000,281,11007452,13125,0,1728266977,13076.68019005999,474.3591489600003,53571.94469688 2024-10-07,02:09:39.000,281,11007445,13085,0,1728266978,13076.713871609994,12.493102230000659,53571.97264536001 2024-10-07,02:09:40.000,281,11007409,12605,0,1728266979,13076.76102577999,12.612937440004316,53572.02155520001 2024-10-07,02:09:41.000,281,11007429,12965,0,1728266980,13076.82165256999,12.71867439000198,53572.07046504001 2024-10-07,02:09:42.000,281,11007440,13005,0,1728266981,13076.80144363999,12.852607860004355,53572.168284720006 2024-10-07,02:09:43.000,281,11007423,13045,0,1728266982,13076.86207042999,474.8666863199978,53572.25911728001 2024-10-07,02:09:44.000,281,11007420,12925,0,1728266983,13076.84186149999,13.007688720004808,53572.335975600006 2024-10-07,02:09:45.000,281,11007430,13005,0,1728266984,13076.84186149999,13.106376540003112,53572.4407824 2024-10-07,02:09:46.000,281,11007444,12805,0,1728266985,13076.84859781,475.09225847999915,53572.482705120005 2024-10-07,02:09:47.000,281,11007403,12805,0,1728266986,13076.88227935999,13.155720449998626,53572.51764072 2024-10-07,02:09:48.000,281,11007412,13125,0,1728266987,13076.915960909995,13.190966100002697,53572.53860208 2024-10-07,02:09:49.000,281,11007431,13125,0,1728266988,13076.915960909995,13.205064360001415,53572.62244752001 2024-10-07,02:09:50.000,281,11007481,12885,0,1728266989,13076.996796629996,13.219162620000134,53572.64340888001 2024-10-07,02:09:51.000,281,11007449,12845,0,1728266990,13077.084368659991,13.29670305000036,53572.81109976001 2024-10-07,02:09:52.000,281,11007458,12925,0,1728266991,13077.144995449991,13.367194350001228,53572.81109976001 2024-10-07,02:09:53.000,281,11007437,12845,0,1728266992,13077.198885929996,13.487029560004885,53572.90891944001 2024-10-07,02:09:54.000,281,11007446,13005,0,1728266993,13077.259512719997,13.592766510002548,53572.90891944001 2024-10-07,02:09:55.000,281,11007426,12925,0,1728266994,13077.313403200002,13.677356070002133,53572.91590656 2024-10-07,02:09:56.000,281,11007424,13125,0,1728266995,13077.407711539992,13.776043890000437,53573.034687600004 2024-10-07,02:09:57.000,281,11007473,12765,0,1728266996,13077.448129399992,13.917026490002172,53573.08359744 2024-10-07,02:09:58.000,281,11007418,12965,0,1728266997,13077.454865710002,14.029812569999194,53573.11853304 2024-10-07,02:09:59.000,281,11007402,12965,0,1728266998,13077.475074640002,14.170795170000929,53573.2093656 2024-10-07,02:10:00.000,281,11007439,12845,0,1728266999,13077.495283570002,14.332925160000741,53573.25128832 2024-10-07,02:10:01.000,281,11007475,13045,0,1728267000,13077.562646669998,14.452760370004398,53573.349108 2024-10-07,02:10:02.000,281,11007455,13045,0,1728267001,13077.555910360003,14.551448190002702,53573.30019816 2024-10-07,02:10:03.000,281,11007446,12885,0,1728267002,13077.630009769993,14.643086880001647,53573.4189792 2024-10-07,02:10:04.000,281,11007436,12965,0,1728267003,13077.677163939989,14.678332529998443,53573.44692768 2024-10-07,02:10:05.000,281,11007375,12765,0,1728267004,13077.677163939989,14.769971220004663,53573.488850400005 2024-10-07,02:10:06.000,281,11007442,13165,0,1728267005,13077.717581799989,14.889806430001045,53573.56570872 2024-10-07,02:10:07.000,281,11007409,13045,0,1728267006,13077.757999659989,14.995543379998708,53573.64256704 2024-10-07,02:10:08.000,281,11007464,13005,0,1728267007,13077.778208589989,15.122427720001724,53573.67750264001 2024-10-07,02:10:09.000,281,11007420,12925,0,1728267008,13077.778208589989,15.298655970000254,53573.71942536001 2024-10-07,02:10:10.000,281,11007412,13125,0,1728267009,13077.791681209994,15.467835089999426,53573.74737384001 2024-10-07,02:10:11.000,281,11007409,12885,0,1728267010,13077.811890139994,15.601768560001801,53573.79628368001 2024-10-07,02:10:12.000,281,11007456,12965,0,1728267011,13077.805153829999,15.799144199998409,53573.86615488001 2024-10-07,02:10:13.000,281,11007472,13125,0,1728267012,13077.832099069994,15.911930280002707,53573.88711624001 2024-10-07,02:10:14.000,281,11007429,12965,0,1728267013,13077.83883537999,16.0599620100038,53573.9779488 2024-10-07,02:10:15.000,281,11007440,12965,0,1728267014,13077.865780619999,16.151600700002746,53573.991923040005 2024-10-07,02:10:16.000,281,11007424,12925,0,1728267015,13077.865780619999,16.320779820001917,53574.04782 2024-10-07,02:10:17.000,281,11007417,12925,0,1728267016,13077.872516929994,16.42651676999958,53574.08974272 2024-10-07,02:10:18.000,281,11007472,12925,0,1728267017,13077.90619848,478.4758408800044,53574.1176912 2024-10-07,02:10:19.000,281,11007388,13085,0,1728267018,13077.885989549999,16.574548500000674,53574.14563968 2024-10-07,02:10:20.000,281,11007465,12965,0,1728267019,13077.933143719994,16.687334579997696,53574.1875624 2024-10-07,02:10:21.000,281,11007434,12845,0,1728267020,13077.953352649994,478.6591182600023,53574.1875624 2024-10-07,02:10:22.000,281,11007456,12845,0,1728267021,13077.9870342,16.722580230001768,53574.26442072 2024-10-07,02:10:23.000,281,11007448,12805,0,1728267022,13077.993770509995,16.814218920000712,53574.26442072 2024-10-07,02:10:24.000,281,11007458,12725,0,1728267023,13077.96008895999,16.93405413000437,53574.31333056 2024-10-07,02:10:25.000,281,11007419,12885,0,1728267024,13077.93988002999,17.039791080002033,53574.34826616001 2024-10-07,02:10:26.000,281,11007407,13085,0,1728267025,13077.87925323999,17.138478900000337,53574.4321116 2024-10-07,02:10:27.000,281,11007448,12925,0,1728267026,13077.81862644999,17.28651063000143,53574.41115024 2024-10-07,02:10:28.000,281,11007442,12765,0,1728267027,13077.751263349994,17.385198449999734,53574.4321116 2024-10-07,02:10:29.000,281,11007434,13125,0,1728267028,13077.677163939989,17.490935400004673,53574.494995680005 2024-10-07,02:10:30.000,281,11007422,12965,0,1728267029,13077.562646669998,17.596672350002336,53574.52294416 2024-10-07,02:10:31.000,281,11007486,13045,0,1728267030,13077.502019879998,17.667163650003204,53574.494995680005 2024-10-07,02:10:32.000,281,11007419,12965,0,1728267031,13077.434656780002,17.68831104000128,53574.564866880006 2024-10-07,02:10:33.000,281,11007477,13005,0,1728267032,13077.333612130002,17.765851470001508,53574.613776720005 2024-10-07,02:10:34.000,281,11007424,12925,0,1728267033,13077.239303789996,17.772900600000867,53574.60678960001 2024-10-07,02:10:35.000,281,11007432,12765,0,1728267034,13077.138259139996,17.75175321000279,53574.59980248 2024-10-07,02:10:36.000,281,11007422,12845,0,1728267035,13077.05068711,17.7024093,53574.6417252 2024-10-07,02:10:37.000,281,11007435,12885,0,1728267036,13077.04395079999,17.674212780002563,53574.68364792001 2024-10-07,02:10:38.000,281,11007431,12765,0,1728267037,13077.02374186999,17.617819740000414,53574.67666080001 2024-10-07,02:10:39.000,281,11007410,13125,0,1728267038,13077.017005559996,17.52618105000147,53574.72557064001 2024-10-07,02:10:40.000,281,11007420,12725,0,1728267039,13077.097841279996,17.483886269998038,53574.781467600005 2024-10-07,02:10:41.000,281,11007425,13205,0,1728267040,13077.1113139,17.40634583999781,53574.77448048001 2024-10-07,02:10:42.000,281,11007394,12885,0,1728267041,13077.077632349996,17.321756279998226,53574.84435168001 2024-10-07,02:10:43.000,281,11007459,12965,0,1728267042,13077.03047818,17.30060889000015,53574.900248640006 2024-10-07,02:10:44.000,281,11007411,12965,0,1728267043,13077.017005559996,17.258314110003994,53575.00505544 2024-10-07,02:10:45.000,281,11007458,13005,0,1728267044,13077.084368659991,17.194871940002486,53574.97710696 2024-10-07,02:10:46.000,281,11007477,13045,0,1728267045,13077.097841279996,17.11733151000226,53575.07492664 2024-10-07,02:10:47.000,281,11007483,13285,0,1728267046,13077.077632349996,17.06798759999947,53575.13781072001 2024-10-07,02:10:48.000,281,11007432,12885,0,1728267047,13077.097841279996,17.046840210001392,53575.17274632 2024-10-07,02:10:49.000,281,11007483,13125,0,1728267048,13077.219094859996,17.032741950002674,53575.26357888 2024-10-07,02:10:50.000,281,11007455,12925,0,1728267049,13077.353821060002,17.082085859998188,53575.39633416001 2024-10-07,02:10:51.000,281,11007436,13125,0,1728267050,13077.421184159997,17.145528029999696,53575.45921824 2024-10-07,02:10:52.000,281,11007477,12805,0,1728267051,13077.636746079988,17.208970200001204,53575.57799928 2024-10-07,02:10:53.000,281,11007439,12885,0,1728267052,13077.845571689999,17.258314110003994,53575.64787048 2024-10-07,02:10:54.000,281,11007412,13085,0,1728267053,13078.04766099,17.364051060001657,53575.76665152 2024-10-07,02:10:55.000,281,11007475,13045,0,1728267054,13078.24301397999,17.392247579999093,53575.87145832 2024-10-07,02:10:56.000,281,11007425,12845,0,1728267055,13078.445103279992,17.47683713999868,53576.0391492 2024-10-07,02:10:57.000,281,11007497,12965,0,1728267056,13078.734764610002,17.561426699998265,53576.12998176 2024-10-07,02:10:58.000,281,11007425,12845,0,1728267057,13079.017689629989,17.596672350002336,53576.21382720001 2024-10-07,02:10:59.000,281,11007481,12885,0,1728267058,13079.314087269995,17.7024093,53576.4234408 2024-10-07,02:11:00.000,281,11007454,13045,0,1728267059,13079.597012289996,17.822244510003657,53576.50029912001 2024-10-07,02:11:01.000,281,11007484,13045,0,1728267060,13079.933827790002,17.9138832000026,53576.64702864001 2024-10-07,02:11:02.000,281,11007478,12845,0,1728267061,13080.250434359994,18.005521890001546,53576.75882256 2024-10-07,02:11:03.000,281,11007455,12925,0,1728267062,13080.48620521,18.174701010000717,53576.94048768 2024-10-07,02:11:04.000,281,11007441,13285,0,1728267063,13080.674821889996,18.3720766500046,53577.024333119996 2024-10-07,02:11:05.000,281,11007459,12965,0,1728267064,13080.876911189996,18.49896099000034,53577.13612704 2024-10-07,02:11:06.000,281,11007445,12765,0,1728267065,13081.045318939992,18.604697939998005,53577.25490808 2024-10-07,02:11:07.000,281,11007493,13005,0,1728267066,13081.146363589993,18.73863141000038,53577.4016376 2024-10-07,02:11:08.000,281,11007411,12885,0,1728267067,13081.287826099993,18.85141749000468,53577.49247016 2024-10-07,02:11:09.000,281,11007468,13005,0,1728267068,13081.429288609994,18.928957920004905,53577.56932848 2024-10-07,02:11:10.000,281,11007471,12925,0,1728267069,13081.510124329994,19.069940519999363,53577.695096639996 2024-10-07,02:11:11.000,281,11007450,12605,0,1728267070,13081.570751119994,19.168628339997667,53577.750993600006 2024-10-07,02:11:12.000,281,11007453,13045,0,1728267071,13081.651586839995,19.288463550001325,53577.82785192 2024-10-07,02:11:13.000,281,11007525,13125,0,1728267072,13081.692004699995,19.344856590003474,53577.90471024 2024-10-07,02:11:14.000,281,11007458,12925,0,1728267073,13081.69874100999,19.43649528000242,53577.93964584001 2024-10-07,02:11:15.000,281,11007412,12765,0,1728267074,13081.64485053,19.54928135999944,53577.95362008 2024-10-07,02:11:16.000,281,11007465,12765,0,1728267075,13081.58422374,19.732558740004606,53578.05143976 2024-10-07,02:11:17.000,281,11007444,13125,0,1728267076,13081.503388019999,19.922885250001855,53578.11432384 2024-10-07,02:11:18.000,281,11007432,12765,0,1728267077,13081.442761229999,20.07091698000295,53578.15624656001 2024-10-07,02:11:19.000,281,11007467,12725,0,1728267078,13081.436024919989,20.155506540002534,53578.17720792001 2024-10-07,02:11:20.000,281,11007510,13205,0,1728267079,13081.388870749994,20.282390879998275,53578.20515640001 2024-10-07,02:11:21.000,281,11007456,12925,0,1728267080,13081.355189199989,20.388127830003214,53578.233104880004 2024-10-07,02:11:22.000,281,11007458,12805,0,1728267081,13081.294562409988,20.500913910000236,53578.233104880004 2024-10-07,02:11:23.000,281,11007476,12845,0,1728267082,13081.301298719998,20.578454340000462,53578.26804048 2024-10-07,02:11:24.000,281,11007464,12805,0,1728267083,13081.254144549988,20.70533868000348,53578.21214352 2024-10-07,02:11:25.000,281,11007467,13205,0,1728267084,13081.254144549988,20.789928240003064,53578.24707912001 2024-10-07,02:11:26.000,281,11007469,13045,0,1728267085,13081.220462999998,20.902714320000086,53578.240092 2024-10-07,02:11:27.000,281,11007388,12685,0,1728267086,13081.193517760003,20.945009100003517,53578.26804048 2024-10-07,02:11:28.000,281,11007477,12965,0,1728267087,13081.240671929998,21.022549530003744,53578.302976080005 2024-10-07,02:11:29.000,281,11007469,12765,0,1728267088,13081.227199309993,21.10008996000397,53578.27502760001 2024-10-07,02:11:30.000,281,11007483,13245,0,1728267089,13081.287826099993,21.205826910001633,53578.33791168 2024-10-07,02:11:31.000,281,11007464,12805,0,1728267090,13081.328243959993,21.26926908000314,53578.35887304 2024-10-07,02:11:32.000,281,11007427,13045,0,1728267091,13081.422552299999,21.297465600000578,53578.39380864001 2024-10-07,02:11:33.000,281,11007445,13125,0,1728267092,13081.47644277999,21.346809510003368,53578.41477000001 2024-10-07,02:11:34.000,281,11007492,12765,0,1728267093,13081.57748742999,21.318612989998655,53578.421757120006 2024-10-07,02:11:35.000,281,11007415,12925,0,1728267094,13081.66505946,21.311563859999296,53578.400795760004 2024-10-07,02:11:36.000,281,11007466,13085,0,1728267095,13081.793049349995,21.33271125000465,53578.4846412 2024-10-07,02:11:37.000,281,11007444,12925,0,1728267096,13081.954720789996,21.325662119998015,53578.49861544 2024-10-07,02:11:38.000,281,11007467,12805,0,1728267097,13082.075974369996,21.311563859999296,53578.5545124 2024-10-07,02:11:39.000,281,11007419,12845,0,1728267098,13082.177019019997,21.389104289999523,53578.58246088001 2024-10-07,02:11:40.000,281,11007442,12965,0,1728267099,13082.264591049992,21.45959559000039,53578.65233208 2024-10-07,02:11:41.000,281,11007408,12765,0,1728267100,13082.365635699993,21.50189037000382,53578.70124192 2024-10-07,02:11:42.000,281,11007419,12765,0,1728267101,13082.480152969998,21.558283409998694,53578.70124192 2024-10-07,02:11:43.000,281,11007449,13125,0,1728267102,13082.641824409999,21.586479930003406,53578.764126 2024-10-07,02:11:44.000,281,11007496,12925,0,1728267103,13082.78328692,21.614676450000843,53578.82701008001 2024-10-07,02:11:45.000,281,11007439,12725,0,1728267104,13082.931485739995,21.664020360003633,53578.903868400004 2024-10-07,02:11:46.000,281,11007461,12965,0,1728267105,13083.08642087,21.649922100004915,53578.89688128001 2024-10-07,02:11:47.000,281,11007467,12925,0,1728267106,13083.241355999991,21.63582383999892,53579.0086752 2024-10-07,02:11:48.000,281,11007464,12525,0,1728267107,13083.349136960001,21.607627320001484,53579.02963656 2024-10-07,02:11:49.000,281,11007440,12805,0,1728267108,13083.510808400002,21.586479930003406,53579.09950776 2024-10-07,02:11:50.000,281,11007469,13125,0,1728267109,13083.618589359998,21.551234279999335,53579.17636608 2024-10-07,02:11:51.000,281,11007469,12725,0,1728267110,13083.773524489989,21.621725580000202,53579.190340320005 2024-10-07,02:11:52.000,281,11007446,13165,0,1728267111,13083.91498699999,21.656971230004274,53579.29514712 2024-10-07,02:11:53.000,281,11007465,12765,0,1728267112,13084.00255903,21.656971230004274,53579.31610848 2024-10-07,02:11:54.000,281,11007454,13005,0,1728267113,13084.069922129995,21.67811862000235,53579.35104408001 2024-10-07,02:11:55.000,281,11007443,13005,0,1728267114,13084.191175709995,21.656971230004274,53579.462838 2024-10-07,02:11:56.000,281,11007491,12845,0,1728267115,13084.21812094999,21.664020360003633,53579.42091528001 2024-10-07,02:11:57.000,281,11007457,12725,0,1728267116,13084.21812094999,21.69221688000107,53579.462838 2024-10-07,02:11:58.000,281,11007423,12605,0,1728267117,13084.20464833,21.69221688000107,53579.54668344001 2024-10-07,02:11:59.000,281,11007414,13125,0,1728267118,13084.23832987999,21.74156079000386,53579.58860616001 2024-10-07,02:12:00.000,281,11007432,13085,0,1728267119,13084.25853880999,21.790904699999373,53579.6724516 2024-10-07,02:12:01.000,281,11007404,13005,0,1728267120,13084.31916559999,21.826150350003445,53579.7073872 2024-10-07,02:12:02.000,281,11007436,12965,0,1728267121,13084.400001319991,21.8684451299996,53579.79821976 2024-10-07,02:12:03.000,281,11007462,12965,0,1728267122,13084.548200140001,21.889592519997677,53579.87507808 2024-10-07,02:12:04.000,281,11007430,12885,0,1728267123,13084.696398959997,21.945985559999826,53579.9170008 2024-10-07,02:12:05.000,281,11007496,13045,0,1728267124,13084.925433499993,21.988280340003257,53579.95193640001 2024-10-07,02:12:06.000,281,11007397,13045,0,1728267125,13085.11405017999,21.995329470002616,53580.06373032 2024-10-07,02:12:07.000,281,11007425,12925,0,1728267126,13085.329612099995,22.030575119999412,53580.07071744001 2024-10-07,02:12:08.000,281,11007425,12685,0,1728267127,13085.53843770999,22.072869900002843,53580.20347272 2024-10-07,02:12:09.000,281,11007466,12925,0,1728267128,13085.740527009992,22.122213809998357,53580.25238256 2024-10-07,02:12:10.000,281,11007460,13045,0,1728267129,13085.935879999997,22.178606850000506,53580.364176480005 2024-10-07,02:12:11.000,281,11007440,12925,0,1728267130,13086.198596089998,22.249098150001373,53580.42706056001 2024-10-07,02:12:12.000,281,11007422,12965,0,1728267131,13086.387212769994,22.31254032000288,53580.51789312 2024-10-07,02:12:13.000,281,11007448,13125,0,1728267132,13086.63645623999,22.361884229998395,53580.62269992001 2024-10-07,02:12:14.000,281,11007412,12925,0,1728267133,13086.852018159996,22.361884229998395,53580.70654536 2024-10-07,02:12:15.000,281,11007401,12925,0,1728267134,13087.020425909992,22.411228140001185,53580.77641656 2024-10-07,02:12:16.000,281,11007408,12685,0,1728267135,13087.235987829998,22.460572050003975,53580.90218472 2024-10-07,02:12:17.000,281,11007425,13125,0,1728267136,13087.390922959989,22.49581770000077,53580.97205592 2024-10-07,02:12:18.000,281,11007484,12885,0,1728267137,13087.559330709999,22.573358130000997,53581.034940000005 2024-10-07,02:12:19.000,281,11007430,12805,0,1728267138,13087.68058429,22.629751170003146,53581.11878544 2024-10-07,02:12:20.000,281,11007422,12965,0,1728267139,13087.83551941999,22.700242470004014,53581.18865664 2024-10-07,02:12:21.000,281,11007457,12965,0,1728267140,13087.950036689996,22.756635509998887,53581.26551496001 2024-10-07,02:12:22.000,281,11007387,12765,0,1728267141,13088.091499199996,22.834175939999113,53581.30743768 2024-10-07,02:12:23.000,281,11007439,12405,0,1728267142,13088.206016470001,22.95401115000277,53581.46115432001 2024-10-07,02:12:24.000,281,11007432,12605,0,1728267143,13088.300324809992,23.031551580002997,53581.5240384 2024-10-07,02:12:25.000,281,11007435,13045,0,1728267144,13088.340742669992,23.073846359999152,53581.60089672001 2024-10-07,02:12:26.000,281,11007464,12805,0,1728267145,13088.394633149997,23.08794461999787,53581.74762624001 2024-10-07,02:12:27.000,281,11007469,13005,0,1728267146,13088.428314700002,23.031551580002997,53581.81051032 2024-10-07,02:12:28.000,281,11007468,12965,0,1728267147,13088.495677799998,23.010404189997644,53581.873394400005 2024-10-07,02:12:29.000,281,11007451,12965,0,1728267148,13088.515886729998,22.996305929998925,53581.992175440006 2024-10-07,02:12:30.000,281,11007443,12445,0,1728267149,13088.509150419988,22.94696202000341,53582.02711104 2024-10-07,02:12:31.000,281,11007426,12965,0,1728267150,13088.536095659998,22.890568980001262,53582.09698224 2024-10-07,02:12:32.000,281,11007435,12765,0,1728267151,13088.502414109993,22.805979420001677,53582.110956480006 2024-10-07,02:12:33.000,281,11007474,12845,0,1728267152,13088.569777209988,22.77073377000488,53582.208776160005 2024-10-07,02:12:34.000,281,11007446,13365,0,1728267153,13088.596722449998,22.643849430001865,53582.22973752001 2024-10-07,02:12:35.000,281,11007399,13005,0,1728267154,13088.616931379998,22.50991595999949,53582.28563448 2024-10-07,02:12:36.000,281,11007440,12765,0,1728267155,13088.677558169999,22.390080750003108,53582.39742840001 2024-10-07,02:12:37.000,281,11007424,12845,0,1728267156,13088.697767099999,22.291392930004804,53582.425376880004 2024-10-07,02:12:38.000,281,11007450,12885,0,1728267157,13088.691030789989,22.122213809998357,53582.46729960001 2024-10-07,02:12:39.000,281,11007436,13085,0,1728267158,13088.75165757999,21.945985559999826,53582.60704200001 2024-10-07,02:12:40.000,281,11007458,13005,0,1728267159,13088.79207543999,21.783855570000014,53582.65595184001 2024-10-07,02:12:41.000,281,11007439,12805,0,1728267160,13088.94027426,21.64287296999828,53582.7467844 2024-10-07,02:12:42.000,281,11007441,12965,0,1728267161,13089.05479152999,21.487792109997827,53582.82364272001 2024-10-07,02:12:43.000,281,11007397,12725,0,1728267162,13089.229935589996,21.311563859999296,53582.90050104001 2024-10-07,02:12:44.000,281,11007467,13085,0,1728267163,13089.405079650001,21.11418822000269,53583.01229496 2024-10-07,02:12:45.000,281,11007411,12645,0,1728267164,13089.580223709992,20.980254750000313,53583.05421768 2024-10-07,02:12:46.000,281,11007427,12765,0,1728267165,13089.782313009993,20.86041954000393,53583.145050240004 2024-10-07,02:12:47.000,281,11007427,12965,0,1728267166,13090.018083859999,20.76878084999771,53583.29177976 2024-10-07,02:12:48.000,281,11007452,12805,0,1728267167,13090.247118399995,20.677142159998766,53583.34767672 2024-10-07,02:12:49.000,281,11007417,13125,0,1728267168,13090.46268032,20.564356080001744,53583.43850928 2024-10-07,02:12:50.000,281,11007404,12885,0,1728267169,13090.631088069997,20.500913910000236,53583.53632896 2024-10-07,02:12:51.000,281,11007435,12965,0,1728267170,13090.792759509997,20.40927522000129,53583.69703272 2024-10-07,02:12:52.000,281,11007420,12725,0,1728267171,13090.940958329993,20.345833049999783,53583.7948524 2024-10-07,02:12:53.000,281,11007470,12885,0,1728267172,13091.021794049993,20.282390879998275,53583.815813760004 2024-10-07,02:12:54.000,281,11007467,12965,0,1728267173,13091.062211909993,20.317636530002346,53584.004466000006 2024-10-07,02:12:55.000,281,11007406,12965,0,1728267174,13091.109366079989,20.303538270003628,53584.04638872001 2024-10-07,02:12:56.000,281,11007409,12925,0,1728267175,13091.068948219989,20.268292619999556,53584.179144 2024-10-07,02:12:57.000,281,11007411,12805,0,1728267176,13091.028530359989,20.204850449998048,53584.28395080001 2024-10-07,02:12:58.000,281,11007408,12885,0,1728267177,13090.974639879998,20.113211759999103,53584.38177048001 2024-10-07,02:12:59.000,281,11007485,12965,0,1728267178,13090.934222019998,20.00042568000208,53584.45862880001 2024-10-07,02:13:00.000,281,11007432,12845,0,1728267179,13090.806232130002,19.852393950000987,53584.57740984001 2024-10-07,02:13:01.000,281,11007440,12925,0,1728267180,13090.765814270002,19.7678043900014,53584.6333068 2024-10-07,02:13:02.000,281,11007442,13125,0,1728267181,13090.698451169992,19.647969179997745,53584.74510072001 2024-10-07,02:13:03.000,281,11007436,12965,0,1728267182,13090.631088069997,19.54928135999944,53584.81497192001 2024-10-07,02:13:04.000,281,11007478,12845,0,1728267183,13090.563724970001,19.506986580003286,53584.86388176001 2024-10-07,02:13:05.000,281,11007426,13045,0,1728267184,13090.530043419996,19.485839189997932,53584.9477272 2024-10-07,02:13:06.000,281,11007477,12885,0,1728267185,13090.489625559996,19.521084840002004,53584.989649920004 2024-10-07,02:13:07.000,281,11007432,12925,0,1728267186,13090.48288925,19.54928135999944,53585.09445672 2024-10-07,02:13:08.000,281,11007442,12965,0,1728267187,13090.496361869991,19.59862527000223,53585.157340800004 2024-10-07,02:13:09.000,281,11007439,12885,0,1728267188,13090.496361869991,19.60567440000159,53585.276121840005 2024-10-07,02:13:10.000,281,11007432,12765,0,1728267189,13090.530043419996,19.690263960001175,53585.33900592001 2024-10-07,02:13:11.000,281,11007375,13045,0,1728267190,13090.536779729991,19.746657000003324,53585.443812720005 2024-10-07,02:13:12.000,281,11007418,13085,0,1728267191,13090.597406519992,19.803050039998197,53585.49970968 2024-10-07,02:13:13.000,281,11007400,13005,0,1728267192,13090.563724970001,19.887639599997783,53585.59752936 2024-10-07,02:13:14.000,281,11007467,12765,0,1728267193,13090.590670209996,19.95108176999929,53585.70932328 2024-10-07,02:13:15.000,281,11007490,12925,0,1728267194,13090.516570799991,20.00042568000208,53585.75124600001 2024-10-07,02:13:16.000,281,11007376,12805,0,1728267195,13090.455944009991,20.113211759999103,53585.84207856001 2024-10-07,02:13:17.000,281,11007426,12885,0,1728267196,13090.40205353,20.19780131999869,53585.925924 2024-10-07,02:13:18.000,281,11007436,12805,0,1728267197,13090.348163049995,20.268292619999556,53586.0307308 2024-10-07,02:13:19.000,281,11007431,12925,0,1728267198,13090.247118399995,20.317636530002346,53586.100602 2024-10-07,02:13:20.000,281,11007414,12645,0,1728267199,13090.15281005999,20.352882179999142,53586.19842168 2024-10-07,02:13:21.000,281,11007418,12965,0,1728267200,13090.09891958,20.43042260999937,53586.28925424 2024-10-07,02:13:22.000,281,11007437,13285,0,1728267201,13090.05850172,20.451570000004722,53586.331176960004 2024-10-07,02:13:23.000,281,11007429,13285,0,1728267202,13089.997874929999,20.451570000004722,53586.42200952001 2024-10-07,02:13:24.000,281,11007445,12645,0,1728267203,13090.024820169994,20.437471739998728,53586.51284208001 2024-10-07,02:13:25.000,281,11007432,13125,0,1728267204,13090.004611239994,20.437471739998728,53586.59668752 2024-10-07,02:13:26.000,281,11007425,13005,0,1728267205,13090.065238029994,20.40927522000129,53586.71546856 2024-10-07,02:13:27.000,281,11007440,12805,0,1728267206,13090.05850172,20.381078700003854,53586.82027536 2024-10-07,02:13:28.000,281,11007422,13125,0,1728267207,13089.997874929999,20.3599313099985,53586.89713368001 2024-10-07,02:13:29.000,281,11007410,13005,0,1728267208,13090.01134754999,20.352882179999142,53587.022901840006 2024-10-07,02:13:30.000,281,11007425,12965,0,1728267209,13089.97092968999,20.303538270003628,53587.169631360004 2024-10-07,02:13:31.000,281,11007514,12925,0,1728267210,13089.964193379994,20.282390879998275,53587.26046392001 2024-10-07,02:13:32.000,281,11007428,12885,0,1728267211,13089.930511829989,20.275341749998915,53587.358283600006 2024-10-07,02:13:33.000,281,11007436,13125,0,1728267212,13089.937248139999,20.275341749998915,53587.44911616001 2024-10-07,02:13:34.000,281,11007498,12805,0,1728267213,13089.937248139999,20.310587400002987,53587.525974480006 2024-10-07,02:13:35.000,281,11007396,13285,0,1728267214,13089.890093969989,20.388127830003214,53587.65174264 2024-10-07,02:13:36.000,281,11007420,12765,0,1728267215,13089.856412419998,20.46566826000344,53587.791485040005 2024-10-07,02:13:37.000,281,11007353,13285,0,1728267216,13089.802521939993,20.529110429997672,53587.861356240006 2024-10-07,02:13:38.000,281,11007382,13045,0,1728267217,13089.795785629998,20.69124042000476,53587.98013728001 2024-10-07,02:13:39.000,281,11007416,13205,0,1728267218,13089.728422529988,20.81107563000114,53588.03603424 2024-10-07,02:13:40.000,281,11007432,13005,0,1728267219,13089.728422529988,21.00845126999775,53588.0919312 2024-10-07,02:13:41.000,281,11007415,12765,0,1728267220,13089.640850499993,21.142384740000125,53588.16878952001 2024-10-07,02:13:42.000,281,11007442,12965,0,1728267221,13089.566751090002,21.28336734000186,53588.2316736 2024-10-07,02:13:43.000,281,11007429,13245,0,1728267222,13089.519596919992,21.431399070002954,53588.364428880006 2024-10-07,02:13:44.000,281,11007432,12925,0,1728267223,13089.479179059992,21.572381670004688,53588.45526144001 2024-10-07,02:13:45.000,281,11007448,12885,0,1728267224,13089.465706440002,21.68516775000171,53588.532119760006 2024-10-07,02:13:46.000,281,11007458,12965,0,1728267225,13089.425288580002,21.797953829998733,53588.59500384 2024-10-07,02:13:47.000,281,11007458,12685,0,1728267226,13089.310771309996,21.91073991000303,53588.65788792 2024-10-07,02:13:48.000,281,11007373,12925,0,1728267227,13089.256880829991,22.051722510004765,53588.74173336001 2024-10-07,02:13:49.000,281,11007371,13125,0,1728267228,13089.189517729996,22.171557720001147,53588.78365608 2024-10-07,02:13:50.000,281,11007478,12725,0,1728267229,13089.14236356,22.305491190003522,53588.9303856 2024-10-07,02:13:51.000,281,11007425,12965,0,1728267230,13089.06152784,22.418277270000544,53588.9303856 2024-10-07,02:13:52.000,281,11007458,12765,0,1728267231,13088.947010569995,22.573358130000997,53589.0002568 2024-10-07,02:13:53.000,281,11007410,12725,0,1728267232,13088.79207543999,22.700242470004014,53589.04916664 2024-10-07,02:13:54.000,281,11007435,13125,0,1728267233,13088.650612929989,22.827126809999754,53589.070128 2024-10-07,02:13:55.000,281,11007489,13125,0,1728267234,13088.468732560003,22.9187654999987,53589.15397344001 2024-10-07,02:13:56.000,281,11007428,12845,0,1728267235,13088.273379569997,22.996305929998925,53589.15397344001 2024-10-07,02:13:57.000,281,11007433,12965,0,1728267236,13088.0241361,23.066797229999793,53589.202883280006 2024-10-07,02:13:58.000,281,11007430,13005,0,1728267237,13087.747947389995,23.08089548999851,53589.146986319996 2024-10-07,02:13:59.000,281,11007406,12765,0,1728267238,13087.485231299994,23.066797229999793,53589.21685752 2024-10-07,02:14:00.000,281,11007406,12885,0,1728267239,13087.256196759998,23.123190270001942,53589.251793120005 2024-10-07,02:14:01.000,281,11007463,13125,0,1728267240,13087.000216979992,23.116141140002583,53589.230831760004 2024-10-07,02:14:02.000,281,11007431,12805,0,1728267241,13086.75770981999,23.045649840001715,53589.18890904 2024-10-07,02:14:03.000,281,11007450,12925,0,1728267242,13086.569093139995,23.031551580002997,53589.230831760004 2024-10-07,02:14:04.000,281,11007397,13085,0,1728267243,13086.43436693999,22.996305929998925,53589.251793120005 2024-10-07,02:14:05.000,281,11007458,12925,0,1728267244,13086.35353121999,22.939912890004052,53589.2098704 2024-10-07,02:14:06.000,281,11007420,12965,0,1728267245,13086.286168119994,22.834175939999113,53589.3146772 2024-10-07,02:14:07.000,281,11007427,12805,0,1728267246,13086.178387159998,22.756635509998887,53589.30769008 2024-10-07,02:14:08.000,281,11007425,12605,0,1728267247,13086.057133579998,22.657947690000583,53589.3146772 2024-10-07,02:14:09.000,281,11007412,12925,0,1728267248,13086.016715719998,22.566309000001638,53589.370574160006 2024-10-07,02:14:10.000,281,11007429,13405,0,1728267249,13085.929143690002,22.453522920004616,53589.37756128 2024-10-07,02:14:11.000,281,11007442,12965,0,1728267250,13085.855044279997,22.38303162000375,53589.44044536001 2024-10-07,02:14:12.000,281,11007416,12965,0,1728267251,13085.807890110002,22.31254032000288,53589.44743248 2024-10-07,02:14:13.000,281,11007381,12965,0,1728267252,13085.747263320001,22.227950760003296,53589.46140672001 2024-10-07,02:14:14.000,281,11007433,12925,0,1728267253,13085.652954979996,22.234999890002655,53589.53127792001 2024-10-07,02:14:15.000,281,11007431,13085,0,1728267254,13085.60580081,22.234999890002655,53589.50332944 2024-10-07,02:14:16.000,281,11007429,12805,0,1728267255,13085.511492469996,22.256147280000732,53589.55922640001 2024-10-07,02:14:17.000,281,11007425,12805,0,1728267256,13085.44412937,22.31958945000224,53589.65005896 2024-10-07,02:14:18.000,281,11007477,12965,0,1728267257,13085.37676626999,22.425326399999904,53589.62211048 2024-10-07,02:14:19.000,281,11007436,13045,0,1728267258,13085.29593054999,22.580407260000356,53589.64307184 2024-10-07,02:14:20.000,281,11007419,13005,0,1728267259,13085.20162221,22.77778290000424,53589.64307184 2024-10-07,02:14:21.000,281,11007497,12925,0,1728267260,13085.161204349999,22.989256799999566,53589.62909760001 2024-10-07,02:14:22.000,281,11007426,13205,0,1728267261,13085.147731729994,23.19368157000281,53589.61512336 2024-10-07,02:14:23.000,281,11007418,12845,0,1728267262,13085.11405017999,23.398106339998776,53589.6640332 2024-10-07,02:14:24.000,281,11007413,13005,0,1728267263,13085.026478149994,23.5884328500033,53589.69198168 2024-10-07,02:14:25.000,281,11007475,12685,0,1728267264,13084.925433499993,23.701218930000323,53589.69896880001 2024-10-07,02:14:26.000,281,11007417,13165,0,1728267265,13084.763762059993,23.81400501000462,53589.69896880001 2024-10-07,02:14:27.000,281,11007411,13005,0,1728267266,13084.635772169997,23.905643700003566,53589.69198168 2024-10-07,02:14:28.000,281,11007425,13125,0,1728267267,13084.426946560001,23.919741960002284,53589.684994560004 2024-10-07,02:14:29.000,281,11007465,13125,0,1728267268,13084.211384639995,24.00433152000187,53589.67102032 2024-10-07,02:14:30.000,281,11007516,12885,0,1728267269,13083.948668549994,24.06072456000402,53589.636084720005 2024-10-07,02:14:31.000,281,11007445,12765,0,1728267270,13083.773524489989,24.103019340000174,53589.62909760001 2024-10-07,02:14:32.000,281,11007421,12845,0,1728267271,13083.517544709997,24.074822820002737,53589.60114912 2024-10-07,02:14:33.000,281,11007438,12965,0,1728267272,13083.275037549996,24.039577169998665,53589.54525216 2024-10-07,02:14:34.000,281,11007459,12885,0,1728267273,13083.06621194,23.933840220001002,53589.468393840005 2024-10-07,02:14:35.000,281,11007470,12925,0,1728267274,13082.75634167999,23.842201530002058,53589.468393840005 2024-10-07,02:14:36.000,281,11007415,12845,0,1728267275,13082.486889279993,23.82810327000334,53589.36358704001 2024-10-07,02:14:37.000,281,11007442,13045,0,1728267276,13082.217436879997,23.736464580004395,53589.41249688001 2024-10-07,02:14:38.000,281,11007421,12725,0,1728267277,13081.954720789996,23.71531718999904,53589.32865144 2024-10-07,02:14:39.000,281,11007486,13045,0,1728267278,13081.651586839995,23.673022410002886,53589.2797416 2024-10-07,02:14:40.000,281,11007430,13005,0,1728267279,13081.274353479988,23.637776759998815,53589.181921920004 2024-10-07,02:14:41.000,281,11007451,12925,0,1728267280,13080.977955839997,23.637776759998815,53589.09807648 2024-10-07,02:14:42.000,281,11007455,12965,0,1728267281,13080.62766772,23.630727629999456,53589.05615376001 2024-10-07,02:14:43.000,281,11007424,12965,0,1728267282,13080.31779745999,23.60253111000202,53589.00724392001 2024-10-07,02:14:44.000,281,11007457,13085,0,1728267283,13080.028136129993,23.55318719999923,53588.92339848 2024-10-07,02:14:45.000,281,11007440,12685,0,1728267284,13079.785628969992,23.560236329998588,53588.81859168001 2024-10-07,02:14:46.000,281,11007452,13165,0,1728267285,13079.502703949991,23.496794160004356,53588.70679776 2024-10-07,02:14:47.000,281,11007466,13125,0,1728267286,13079.28714203,23.503843290003715,53588.69282352001 2024-10-07,02:14:48.000,281,11007440,13045,0,1728267287,13079.07831641999,23.48974502999772,53588.60897808 2024-10-07,02:14:49.000,281,11007467,12965,0,1728267288,13078.889699739993,23.48269589999836,53588.532119760006 2024-10-07,02:14:50.000,281,11007476,12805,0,1728267289,13078.741500919998,23.48974502999772,53588.53910688 2024-10-07,02:14:51.000,281,11007422,13005,0,1728267290,13078.653928890002,23.517941550002433,53588.476222799996 2024-10-07,02:14:52.000,281,11007495,12885,0,1728267291,13078.593302100002,23.517941550002433,53588.40635160001 2024-10-07,02:14:53.000,281,11007435,12765,0,1728267292,13078.539411619997,23.496794160004356,53588.35744176001 2024-10-07,02:14:54.000,281,11007444,12925,0,1728267293,13078.465312209992,23.48974502999772,53588.32949328 2024-10-07,02:14:55.000,281,11007460,13005,0,1728267294,13078.438366969996,23.48269589999836,53588.26660920001 2024-10-07,02:14:56.000,281,11007473,12725,0,1728267295,13078.404685419991,23.48269589999836,53588.2316736 2024-10-07,02:14:57.000,281,11007487,12965,0,1728267296,13078.451839590001,23.54613806999987,53588.25962208 2024-10-07,02:14:58.000,281,11007437,12765,0,1728267297,13078.404685419991,23.59548198000266,53588.21769936001 2024-10-07,02:14:59.000,281,11007447,12845,0,1728267298,13078.451839590001,23.65187502000481,53588.21769936001 2024-10-07,02:15:00.000,281,11007492,12965,0,1728267299,13078.404685419991,23.701218930000323,53588.20372512 2024-10-07,02:15:01.000,281,11007452,12685,0,1728267300,13078.411421730001,23.701218930000323,53588.16878952001 2024-10-07,02:15:02.000,281,11007452,13085,0,1728267301,13078.418158039996,23.736464580004395,53588.15481528 2024-10-07,02:15:03.000,281,11007461,13125,0,1728267302,13078.404685419991,23.757611970002472,53588.11987968001 2024-10-07,02:15:04.000,281,11007430,12965,0,1728267303,13078.404685419991,23.792857619999268,53588.15481528 2024-10-07,02:15:05.000,281,11007440,12965,0,1728267304,13078.344058629991,23.82810327000334,53588.06398272 2024-10-07,02:15:06.000,281,11007453,13125,0,1728267305,13078.344058629991,23.884496309998212,53588.0919312 2024-10-07,02:15:07.000,281,11007489,12845,0,1728267306,13078.283431839991,23.969085869997798,53588.09891832001 2024-10-07,02:15:08.000,281,11007444,12765,0,1728267307,13078.24301397999,24.00433152000187,53588.04302136 2024-10-07,02:15:09.000,281,11007453,12925,0,1728267308,13078.1891235,24.074822820002737,53588.02206000001 2024-10-07,02:15:10.000,281,11007472,12965,0,1728267309,13078.04092467999,24.145314120003604,53587.973150159996 2024-10-07,02:15:11.000,281,11007392,12965,0,1728267310,13077.973561579995,24.16646151000168,53587.93122744001 2024-10-07,02:15:12.000,281,11007461,13205,0,1728267311,13077.845571689999,24.201707159998477,53587.89629184 2024-10-07,02:15:13.000,281,11007417,13005,0,1728267312,13077.724318109998,24.22990368000319,53587.81244640001 2024-10-07,02:15:14.000,281,11007465,13245,0,1728267313,13077.542437739998,24.342689760000212,53587.79847216 2024-10-07,02:15:15.000,281,11007444,12965,0,1728267314,13077.374029990002,24.41318106000108,53587.75654944 2024-10-07,02:15:16.000,281,11007433,13045,0,1728267315,13077.1113139,24.5259671399981,53587.66571688001 2024-10-07,02:15:17.000,281,11007432,13045,0,1728267316,13076.96311507999,24.63170409000304,53587.60981992 2024-10-07,02:15:18.000,281,11007466,13005,0,1728267317,13076.80817995,24.716293650002626,53587.49802600001 2024-10-07,02:15:19.000,281,11007438,12845,0,1728267318,13076.612826959994,24.843177989998367,53587.44212904 2024-10-07,02:15:20.000,281,11007440,13325,0,1728267319,13076.424210279998,24.948914940003306,53587.337322240004 2024-10-07,02:15:21.000,281,11007449,12605,0,1728267320,13076.242329909997,25.012357110004814,53587.23251544001 2024-10-07,02:15:22.000,281,11007439,13005,0,1728267321,13076.040240609997,25.10399580000376,53587.120721520005 2024-10-07,02:15:23.000,281,11007468,12925,0,1728267322,13075.858360239996,25.16038883999863,53587.04386320001 2024-10-07,02:15:24.000,281,11007400,12965,0,1728267323,13075.575435219995,25.202683620002063,53586.91110792 2024-10-07,02:15:25.000,281,11007476,12965,0,1728267324,13075.373345919994,25.27317492000293,53586.86219808 2024-10-07,02:15:26.000,281,11007437,13045,0,1728267325,13075.130838759993,25.322518829998444,53586.77835264001 2024-10-07,02:15:27.000,281,11007477,12965,0,1728267326,13074.955694700002,25.421206650004024,53586.65258448 2024-10-07,02:15:28.000,281,11007460,12725,0,1728267327,13074.814232190001,25.51284534000297,53586.50585496 2024-10-07,02:15:29.000,281,11007421,12845,0,1728267328,13074.65256075,25.583336640003836,53586.45694512 2024-10-07,02:15:30.000,281,11007476,13165,0,1728267329,13074.53130717,25.590385770003195,53586.34515120001 2024-10-07,02:15:31.000,281,11007410,12765,0,1728267330,13074.43026252,25.562189249998482,53586.233357280005 2024-10-07,02:15:32.000,281,11007455,13205,0,1728267331,13074.32248155999,25.576287510004477,53586.15649896001 2024-10-07,02:15:33.000,281,11007433,13045,0,1728267332,13074.234909529994,25.583336640003836,53586.07964064 2024-10-07,02:15:34.000,281,11007450,12965,0,1728267333,13074.066501779998,25.583336640003836,53586.00976944001 2024-10-07,02:15:35.000,281,11007507,12845,0,1728267334,13073.810521999992,25.611533160001272,53585.93291112 2024-10-07,02:15:36.000,281,11007452,13005,0,1728267335,13073.594960080001,25.717270109998935,53585.91194976 2024-10-07,02:15:37.000,281,11007483,12885,0,1728267336,13073.33224399,25.830056190003233,53585.82111720001 2024-10-07,02:15:38.000,281,11007455,13205,0,1728267337,13073.10994576,25.92169488000218,53585.70233616001 2024-10-07,02:15:39.000,281,11007504,13005,0,1728267338,13072.880911219989,26.04153008999856,53585.6464392 2024-10-07,02:15:40.000,281,11007493,12805,0,1728267339,13072.699030850003,26.182512690000294,53585.5416324 2024-10-07,02:15:41.000,281,11007464,13125,0,1728267340,13072.564304649997,26.288249639997957,53585.49970968 2024-10-07,02:15:42.000,281,11007433,13045,0,1728267341,13072.436314760002,26.422183110000333,53585.42285136 2024-10-07,02:15:43.000,281,11007498,12885,0,1728267342,13072.321797489996,26.457428760004404,53585.30407032 2024-10-07,02:15:44.000,281,11007472,12805,0,1728267343,13072.227489149991,26.50677266999992,53585.24118624 2024-10-07,02:15:45.000,281,11007468,12805,0,1728267344,13072.08602663999,26.563165710002067,53585.18528928 2024-10-07,02:15:46.000,281,11007441,13005,0,1728267345,13072.03213616,26.54201832000399,53585.0874696 2024-10-07,02:15:47.000,281,11007476,12925,0,1728267346,13071.92435519999,26.55611658000271,53584.98266280001 2024-10-07,02:15:48.000,281,11007439,12925,0,1728267347,13071.86372840999,26.55611658000271,53584.96170144001 2024-10-07,02:15:49.000,281,11007449,12925,0,1728267348,13071.742474829989,26.54906745000335,53584.877856 2024-10-07,02:15:50.000,281,11007483,12925,0,1728267349,13071.668375419998,26.54906745000335,53584.73112648 2024-10-07,02:15:51.000,281,11007455,12925,0,1728267350,13071.553858149993,26.527920059997996,53584.69619088001 2024-10-07,02:15:52.000,281,11007459,13285,0,1728267351,13071.513440289993,26.584313100000145,53584.654268160004 2024-10-07,02:15:53.000,281,11007460,13045,0,1728267352,13071.405659329997,26.66890265999973,53584.59138408 2024-10-07,02:15:54.000,281,11007458,12925,0,1728267353,13071.338296230002,26.640706140002294,53584.507538640006 2024-10-07,02:15:55.000,281,11007462,13125,0,1728267354,13071.270933129992,26.66890265999973,53584.51452576 2024-10-07,02:15:56.000,281,11007520,12925,0,1728267355,13071.243987889997,26.690050049997808,53584.486577280004 2024-10-07,02:15:57.000,281,11007456,13085,0,1728267356,13071.122734309996,26.739393960000598,53584.4236932 2024-10-07,02:15:58.000,281,11007512,13045,0,1728267357,13071.001480729996,26.739393960000598,53584.34683488 2024-10-07,02:15:59.000,281,11007481,12845,0,1728267358,13070.83307298,26.77463961000467,53584.32587352 2024-10-07,02:16:00.000,281,11007468,12845,0,1728267359,13070.65119261,26.84513090999826,53584.26298944001 2024-10-07,02:16:01.000,281,11007510,12965,0,1728267360,13070.516466409994,26.880376560002333,53584.24202808001 2024-10-07,02:16:02.000,281,11007481,13285,0,1728267361,13070.442366999989,26.929720469997847,53584.20709248 2024-10-07,02:16:03.000,281,11007458,12805,0,1728267362,13070.321113419988,27.028408290003426,53584.151195520004 2024-10-07,02:16:04.000,281,11007423,12885,0,1728267363,13070.179650910002,27.105948720003653,53584.08132432 2024-10-07,02:16:05.000,281,11007436,13005,0,1728267364,13070.024715779997,27.218734800000675,53584.053375840005 2024-10-07,02:16:06.000,281,11007473,12845,0,1728267365,13069.849571719991,27.338570010004332,53584.02542736001 2024-10-07,02:16:07.000,281,11007434,13165,0,1728267366,13069.70810920999,27.444306960001995,53584.02542736001 2024-10-07,02:16:08.000,281,11007424,12765,0,1728267367,13069.53296515,27.57824043000437,53583.99747888001 2024-10-07,02:16:09.000,281,11007470,13125,0,1728267368,13069.378030019994,27.655780860004597,53583.94856904001 2024-10-07,02:16:10.000,281,11007492,13045,0,1728267369,13069.216358579994,27.733321290004824,53583.87869784001 2024-10-07,02:16:11.000,281,11007449,12845,0,1728267370,13069.074896069993,27.839058240002487,53583.84376224 2024-10-07,02:16:12.000,281,11007446,13285,0,1728267371,13068.980587730002,27.98708997000358,53583.815813760004 2024-10-07,02:16:13.000,281,11007452,13045,0,1728267372,13068.872806769992,28.078728660002525,53583.84376224 2024-10-07,02:16:14.000,281,11007425,12845,0,1728267373,13068.771762119992,28.16331822000211,53583.815813760004 2024-10-07,02:16:15.000,281,11007453,13005,0,1728267374,13068.697662710001,28.254956910001056,53583.82978800001 2024-10-07,02:16:16.000,281,11007445,12965,0,1728267375,13068.569672819991,28.318399080002564,53583.766903920005 2024-10-07,02:16:17.000,281,11007519,12965,0,1728267376,13068.502309719996,28.417086900000868,53583.815813760004 2024-10-07,02:16:18.000,281,11007440,13005,0,1728267377,13068.45515555,28.56511863000196,53583.7249812 2024-10-07,02:16:19.000,281,11007417,12885,0,1728267378,13068.340638279995,28.76954339999793,53583.74594256 2024-10-07,02:16:20.000,281,11007477,12725,0,1728267379,13068.280011489995,28.952820780003094,53583.74594256 2024-10-07,02:16:21.000,281,11007496,12885,0,1728267380,13068.27327518,29.15724554999906,53583.75292968 2024-10-07,02:16:22.000,281,11007462,13005,0,1728267381,13068.25306625,29.291179020001437,53583.71100696001 2024-10-07,02:16:23.000,281,11007510,12605,0,1728267382,13068.320429349995,29.40396509999846,53583.766903920005 2024-10-07,02:16:24.000,281,11007456,13085,0,1728267383,13068.30695672999,29.50265292000404,53583.80882664001 2024-10-07,02:16:25.000,281,11007463,12965,0,1728267384,13068.34737458999,29.537898570000834,53583.82280088 2024-10-07,02:16:26.000,281,11007473,13125,0,1728267385,13068.38779244999,29.573144220004906,53583.8647236 2024-10-07,02:16:27.000,281,11007480,12965,0,1728267386,13068.360847209995,29.6083898700017,53583.815813760004 2024-10-07,02:16:28.000,281,11007446,13045,0,1728267387,13068.41473769,29.62953725999978,53583.92760768001 2024-10-07,02:16:29.000,281,11007478,13205,0,1728267388,13068.49557341,29.61543900000106,53583.89267208 2024-10-07,02:16:30.000,281,11007464,12845,0,1728267389,13068.46862816999,29.573144220004906,53583.8996592 2024-10-07,02:16:31.000,281,11007438,12965,0,1728267390,13068.48883709999,29.62953725999978,53583.9695304 2024-10-07,02:16:32.000,281,11007489,12845,0,1728267391,13068.44841923999,29.650684649997856,53583.95555616001 2024-10-07,02:16:33.000,281,11007517,12885,0,1728267392,13068.441682929995,29.728225079998083,53583.99747888001 2024-10-07,02:16:34.000,281,11007438,13125,0,1728267393,13068.381056139995,29.833962030003022,53584.02542736001 2024-10-07,02:16:35.000,281,11007456,12965,0,1728267394,13068.3541109,29.876256809999177,53584.11625992001 2024-10-07,02:16:36.000,281,11007439,13125,0,1728267395,13068.3541109,29.925600720001967,53584.13023416 2024-10-07,02:16:37.000,281,11007454,12965,0,1728267396,13068.34737458999,30.02428854000027,53584.179144 2024-10-07,02:16:38.000,281,11007460,13165,0,1728267397,13068.30695672999,30.0665833200037,53584.24202808001 2024-10-07,02:16:39.000,281,11007447,12845,0,1728267398,13068.33390197,30.115927229999215,53584.29792504 2024-10-07,02:16:40.000,281,11007463,13165,0,1728267399,13068.36758351999,30.144123750003928,53584.318886400004 2024-10-07,02:16:41.000,281,11007457,13005,0,1728267400,13068.36758351999,30.165271140002005,53584.339847760006 2024-10-07,02:16:42.000,281,11007431,12965,0,1728267401,13068.381056139995,30.2005167899988,53584.36779624 2024-10-07,02:16:43.000,281,11007469,13165,0,1728267402,13068.3541109,30.115927229999215,53584.40971896001 2024-10-07,02:16:44.000,281,11007394,12965,0,1728267403,13068.37431983,30.003141150002193,53584.4236932 2024-10-07,02:16:45.000,281,11007436,12925,0,1728267404,13068.33390197,29.81281463999767,53584.44465456 2024-10-07,02:16:46.000,281,11007434,12805,0,1728267405,13068.29348411,29.692979430001287,53584.45862880001 2024-10-07,02:16:47.000,281,11007432,13085,0,1728267406,13068.219384699994,29.537898570000834,53584.52850000001 2024-10-07,02:16:48.000,281,11007456,13005,0,1728267407,13068.10486742999,29.49560379000468,53584.51452576 2024-10-07,02:16:49.000,281,11007458,12805,0,1728267408,13067.922987059988,29.530849440001475,53584.53548712 2024-10-07,02:16:50.000,281,11007426,13005,0,1728267409,13067.754579309993,29.56609508999827,53584.5634356 2024-10-07,02:16:51.000,281,11007456,12885,0,1728267410,13067.640062040002,29.643635519998497,53584.61234544 2024-10-07,02:16:52.000,281,11007446,12885,0,1728267411,13067.485126909996,29.749372470003436,53584.62631968001 2024-10-07,02:16:53.000,281,11007436,13125,0,1728267412,13067.343664399996,29.8551094200011,53584.61234544 2024-10-07,02:16:54.000,281,11007427,12965,0,1728267413,13067.23588344,29.96789549999812,53584.59837120001 2024-10-07,02:16:55.000,281,11007460,13045,0,1728267414,13067.141575099995,29.996092020002834,53584.605358320005 2024-10-07,02:16:56.000,281,11007412,12805,0,1728267415,13067.060739379995,30.02428854000027,53584.5634356 2024-10-07,02:16:57.000,281,11007421,12885,0,1728267416,13066.979903659994,30.052485059997707,53584.54946136001 2024-10-07,02:16:58.000,281,11007420,12805,0,1728267417,13066.92601317999,30.08773071000178,53584.58439696 2024-10-07,02:16:59.000,281,11007432,12685,0,1728267418,13066.784550669989,30.122976359998574,53584.51452576 2024-10-07,02:17:00.000,281,11007494,12885,0,1728267419,13066.670033399998,30.193467659999442,53584.4935644 2024-10-07,02:17:01.000,281,11007432,12885,0,1728267420,13066.548779819997,30.278057219999027,53584.51452576 2024-10-07,02:17:02.000,281,11007455,12525,0,1728267421,13066.387108379997,30.404941560002044,53584.486577280004 2024-10-07,02:17:03.000,281,11007451,13285,0,1728267422,13066.319745280001,30.53887503000442,53584.47260304 2024-10-07,02:17:04.000,281,11007387,13125,0,1728267423,13066.17828277,30.616415460004646,53584.46561592 2024-10-07,02:17:05.000,281,11007503,12685,0,1728267424,13066.03682026,30.574120680001215,53584.41670608 2024-10-07,02:17:06.000,281,11007471,13165,0,1728267425,13065.881885129995,30.595268069999292,53584.40273184 2024-10-07,02:17:07.000,281,11007434,12885,0,1728267426,13065.693268449999,30.567071550001856,53584.34683488 2024-10-07,02:17:08.000,281,11007400,13205,0,1728267427,13065.423816050003,30.53887503000442,53584.339847760006 2024-10-07,02:17:09.000,281,11007447,13005,0,1728267428,13065.188045199997,30.560022420002497,53584.23504096 2024-10-07,02:17:10.000,281,11007475,13165,0,1728267429,13064.952274349991,30.623464590004005,53584.24202808001 2024-10-07,02:17:11.000,281,11007439,12925,0,1728267430,13064.72997611999,30.778545450004458,53584.14420840001 2024-10-07,02:17:12.000,281,11007474,13125,0,1728267431,13064.473996339999,30.94772457000363,53584.08831144 2024-10-07,02:17:13.000,281,11007453,12885,0,1728267432,13064.319061209993,31.10985456000344,53584.0394016 2024-10-07,02:17:14.000,281,11007442,12605,0,1728267433,13064.204543940003,31.264935420003894,53584.004466000006 2024-10-07,02:17:15.000,281,11007453,13045,0,1728267434,13064.076554049992,31.412967149997712,53583.96254328 2024-10-07,02:17:16.000,281,11007444,12805,0,1728267435,13064.022663570002,31.5750971400048,53583.90664632001 2024-10-07,02:17:17.000,281,11007458,12605,0,1728267436,13063.968773089997,31.7090306099999,53583.836775120006 2024-10-07,02:17:18.000,281,11007459,13245,0,1728267437,13063.948564159997,31.821816690004198,53583.836775120006 2024-10-07,02:17:19.000,281,11007442,13005,0,1728267438,13063.914882609992,31.913455380003143,53583.85773648001 2024-10-07,02:17:20.000,281,11007464,12885,0,1728267439,13063.867728439996,32.019192330000806,53583.74594256 2024-10-07,02:17:21.000,281,11007461,13045,0,1728267440,13063.827310579996,32.05443798000488,53583.80882664001 2024-10-07,02:17:22.000,281,11007415,12885,0,1728267441,13063.75994748,32.075585370002955,53583.66209712001 2024-10-07,02:17:23.000,281,11007457,12645,0,1728267442,13063.69932069,32.026241460000165,53583.65511 2024-10-07,02:17:24.000,281,11007450,13285,0,1728267443,13063.61174865999,32.06148711000424,53583.60620016 2024-10-07,02:17:25.000,281,11007436,12885,0,1728267444,13063.53091293999,32.00509407000209,53583.63414864 2024-10-07,02:17:26.000,281,11007433,13085,0,1728267445,13063.41639567,31.99804494000273,53583.56427744 2024-10-07,02:17:27.000,281,11007431,12925,0,1728267446,13063.28840577999,31.962799289998657,53583.56427744 2024-10-07,02:17:28.000,281,11007468,12885,0,1728267447,13063.153679579998,31.955750159999297,53583.49440624001 2024-10-07,02:17:29.000,281,11007412,13005,0,1728267448,13063.072843859998,31.92755364000186,53583.50838048 2024-10-07,02:17:30.000,281,11007470,12765,0,1728267449,13062.924645040002,31.955750159999297,53583.5153676 2024-10-07,02:17:31.000,281,11007463,12765,0,1728267450,13062.796655149992,32.068536240003596,53583.45947064 2024-10-07,02:17:32.000,281,11007424,13005,0,1728267451,13062.675401569992,32.18837144999998,53583.452483520006 2024-10-07,02:17:33.000,281,11007479,12805,0,1728267452,13062.614774779991,32.33640318000107,53583.44549640001 2024-10-07,02:17:34.000,281,11007447,12765,0,1728267453,13062.513730129991,32.50558230000024,53583.46645776 2024-10-07,02:17:35.000,281,11007438,12925,0,1728267454,13062.41268547999,32.653614030001336,53583.41754792 2024-10-07,02:17:36.000,281,11007515,13125,0,1728267455,13062.358795,32.759350979999,53583.38959944 2024-10-07,02:17:37.000,281,11007454,12805,0,1728267456,13062.27122296999,32.886235320002015,53583.36165096 2024-10-07,02:17:38.000,281,11007439,12725,0,1728267457,13062.163442009994,32.98492314000032,53583.38959944 2024-10-07,02:17:39.000,281,11007473,13045,0,1728267458,13062.001770569994,33.08361095999862,53583.38959944 2024-10-07,02:17:40.000,281,11007467,13005,0,1728267459,13061.792944959998,33.19639704000292,53583.3406896 2024-10-07,02:17:41.000,281,11007515,12725,0,1728267460,13061.611064589997,33.288035730001866,53583.38959944 2024-10-07,02:17:42.000,281,11007479,13125,0,1728267461,13061.422447910001,33.43606746000296,53583.44549640001 2024-10-07,02:17:43.000,281,11007443,12965,0,1728267462,13061.20014968,33.5629517999987,53583.333702480006 2024-10-07,02:17:44.000,281,11007453,12925,0,1728267463,13061.045214549995,33.61934484000085,53583.32671536001 2024-10-07,02:17:45.000,281,11007419,13045,0,1728267464,13060.89701573,33.72508178999851,53583.43850928 2024-10-07,02:17:46.000,281,11007480,13125,0,1728267465,13060.735344289998,33.85901526000089,53583.3406896 2024-10-07,02:17:47.000,281,11007422,12885,0,1728267466,13060.600618089993,33.91540830000304,53583.32671536001 2024-10-07,02:17:48.000,281,11007392,12885,0,1728267467,13060.445682960002,33.978850470004545,53583.312741120004 2024-10-07,02:17:49.000,281,11007486,12845,0,1728267468,13060.371583549997,34.07048916000349,53583.32671536001 2024-10-07,02:17:50.000,281,11007445,13005,0,1728267469,13060.317693069992,34.112783939999645,53583.333702480006 2024-10-07,02:17:51.000,281,11007413,12925,0,1728267470,13060.358110929992,34.155078720003075,53583.284792640006 2024-10-07,02:17:52.000,281,11007429,12925,0,1728267471,13060.290747829997,34.2326191500033,53583.312741120004 2024-10-07,02:17:53.000,281,11007471,13085,0,1728267472,13060.277275209992,34.2678648000001,53583.31972824 2024-10-07,02:17:54.000,281,11007442,12965,0,1728267473,13060.297484139992,34.2678648000001,53583.36863808 2024-10-07,02:17:55.000,281,11007412,12965,0,1728267474,13060.324429380002,34.25376654000138,53583.312741120004 2024-10-07,02:17:56.000,281,11007490,12765,0,1728267475,13060.297484139992,34.20442262999859,53583.34767672 2024-10-07,02:17:57.000,281,11007432,13045,0,1728267476,13060.317693069992,34.17622611000115,53583.31972824 2024-10-07,02:17:58.000,281,11007477,12805,0,1728267477,13060.331165689997,34.18327524000051,53583.35466384001 2024-10-07,02:17:59.000,281,11007495,12965,0,1728267478,13060.344638310002,34.19737349999923,53583.452483520006 2024-10-07,02:18:00.000,281,11007475,12925,0,1728267479,13060.391792479997,34.26081567000074,53583.382612320005 2024-10-07,02:18:01.000,281,11007430,12845,0,1728267480,13060.459155579993,34.331306970001606,53583.43850928 2024-10-07,02:18:02.000,281,11007450,12685,0,1728267481,13060.492837129997,34.40179827000247,53583.480432000004 2024-10-07,02:18:03.000,281,11007458,13125,0,1728267482,13060.620827019993,34.48638783000206,53583.53632896 2024-10-07,02:18:04.000,281,11007437,12965,0,1728267483,13060.715135359998,34.62737043000379,53583.56427744 2024-10-07,02:18:05.000,281,11007490,13205,0,1728267484,13060.822916319994,34.70491086000402,53583.5852388 2024-10-07,02:18:06.000,281,11007460,12725,0,1728267485,13060.93743359,34.796549550002965,53583.66209712001 2024-10-07,02:18:07.000,281,11007415,13005,0,1728267486,13061.05195085999,34.89523737000127,53583.73895544001 2024-10-07,02:18:08.000,281,11007449,12845,0,1728267487,13061.146259199995,34.99392518999957,53583.766903920005 2024-10-07,02:18:09.000,281,11007404,12485,0,1728267488,13061.21362229999,35.08556387999852,53583.82280088 2024-10-07,02:18:10.000,281,11007454,12765,0,1728267489,13061.314666949991,35.1842517000041,53583.836775120006 2024-10-07,02:18:11.000,281,11007450,12965,0,1728267490,13061.408975289996,35.26884126000368,53583.87869784001 2024-10-07,02:18:12.000,281,11007428,13005,0,1728267491,13061.489811009997,35.325234299998556,53583.96254328 2024-10-07,02:18:13.000,281,11007433,12805,0,1728267492,13061.550437799997,35.39572559999942,53583.95555616001 2024-10-07,02:18:14.000,281,11007434,13005,0,1728267493,13061.658218759992,35.45211864000157,53583.983504640004 2024-10-07,02:18:15.000,281,11007454,13005,0,1728267494,13061.718845549993,35.48031515999901,53584.02542736001 2024-10-07,02:18:16.000,281,11007446,12845,0,1728267495,13061.779472339993,35.53670820000116,53584.06735008 2024-10-07,02:18:17.000,281,11007431,12685,0,1728267496,13061.887253299989,35.57900298000459,53584.08831144 2024-10-07,02:18:18.000,281,11007477,12965,0,1728267497,13062.015243189999,35.64949427999818,53584.15818264 2024-10-07,02:18:19.000,281,11007451,12925,0,1728267498,13062.183650939995,35.69883819000097,53584.172156880006 2024-10-07,02:18:20.000,281,11007462,12845,0,1728267499,13062.35205868999,35.734083839997766,53584.22805384 2024-10-07,02:18:21.000,281,11007439,12805,0,1728267500,13062.533939059991,35.81867340000463,53584.26298944001 2024-10-07,02:18:22.000,281,11007411,12845,0,1728267501,13062.655192639992,35.85391905000142,53584.29093792001 2024-10-07,02:18:23.000,281,11007402,13125,0,1728267502,13062.803391460002,35.92441035000229,53584.29792504 2024-10-07,02:18:24.000,281,11007436,12765,0,1728267503,13062.971799209998,36.03719642999931,53584.36779624 2024-10-07,02:18:25.000,281,11007446,12925,0,1728267504,13063.052634929998,36.05129468999803,53584.40273184 2024-10-07,02:18:26.000,281,11007448,12725,0,1728267505,13063.119998029993,36.0865403400021,53584.50055152001 2024-10-07,02:18:27.000,281,11007457,13285,0,1728267506,13063.221042679994,36.15703164000297,53584.54247424 2024-10-07,02:18:28.000,281,11007437,12765,0,1728267507,13063.281669469994,36.13588425000489,53584.54247424 2024-10-07,02:18:29.000,281,11007418,12765,0,1728267508,13063.301878399994,36.15703164000297,53584.57042272 2024-10-07,02:18:30.000,281,11007426,12885,0,1728267509,13063.30861470999,36.22752294000384,53584.556448480005 2024-10-07,02:18:31.000,281,11007449,12685,0,1728267510,13063.38945042999,36.248670330001914,53584.654268160004 2024-10-07,02:18:32.000,281,11007433,13125,0,1728267511,13063.40965935999,36.3332598900015,53584.62631968001 2024-10-07,02:18:33.000,281,11007430,12925,0,1728267512,13063.45681353,36.36145640999894,53584.62631968001 2024-10-07,02:18:34.000,281,11007419,12925,0,1728267513,13063.49723139,36.460144230004516,53584.6333068 2024-10-07,02:18:35.000,281,11007443,13045,0,1728267514,13063.53764925,36.53768466000474,53584.68221664 2024-10-07,02:18:36.000,281,11007451,13085,0,1728267515,13063.625221279995,36.5447337900041,53584.62631968001 2024-10-07,02:18:37.000,281,11007429,13005,0,1728267516,13063.67237544999,36.608175959998334,53584.71715224001 2024-10-07,02:18:38.000,281,11007435,13125,0,1728267517,13063.71952962,36.62227422000433,53584.74510072001 2024-10-07,02:18:39.000,281,11007446,12725,0,1728267518,13063.746474859996,36.63637248000305,53584.74510072001 2024-10-07,02:18:40.000,281,11007438,13005,0,1728267519,13063.75994748,36.62932335000369,53584.7381136 2024-10-07,02:18:41.000,281,11007448,13045,0,1728267520,13063.813837959991,36.62932335000369,53584.76606208001 2024-10-07,02:18:42.000,281,11007401,12965,0,1728267521,13063.834046889991,36.66456900000048,53584.79401056001 2024-10-07,02:18:43.000,281,11007414,12925,0,1728267522,13063.901409990001,36.657519870001124,53584.85689464 2024-10-07,02:18:44.000,281,11007441,12805,0,1728267523,13063.941827850002,36.67161812999984,53584.86388176001 2024-10-07,02:18:45.000,281,11007467,12685,0,1728267524,13064.015927259992,36.643421610002406,53584.91279160001 2024-10-07,02:18:46.000,281,11007447,12605,0,1728267525,13064.103499290002,36.62227422000433,53584.88484312001 2024-10-07,02:18:47.000,281,11007394,12845,0,1728267526,13064.177598699993,36.61522508999769,53584.93375296001 2024-10-07,02:18:48.000,281,11007450,13205,0,1728267527,13064.231489179998,36.594077699999616,53584.9477272 2024-10-07,02:18:49.000,281,11007400,12725,0,1728267528,13064.325797519989,36.594077699999616,53585.00362416001 2024-10-07,02:18:50.000,281,11007440,12725,0,1728267529,13064.325797519989,36.50948814000003,53585.02458552 2024-10-07,02:18:51.000,281,11007442,12725,0,1728267530,13064.325797519989,36.48834075000195,53585.05253400001 2024-10-07,02:18:52.000,281,11007423,12885,0,1728267531,13064.346006449989,36.40375119000237,53585.08048248001 2024-10-07,02:18:53.000,281,11007446,13125,0,1728267532,13064.406633239989,36.26981771999999,53585.11541808 2024-10-07,02:18:54.000,281,11007454,12725,0,1728267533,13064.447051099989,36.15703164000297,53585.10144384001 2024-10-07,02:18:55.000,281,11007444,12925,0,1728267534,13064.480732649994,36.03719642999931,53585.12240520001 2024-10-07,02:18:56.000,281,11007453,13125,0,1728267535,13064.534623129999,35.88211556999886,53585.157340800004 2024-10-07,02:18:57.000,281,11007489,13005,0,1728267536,13064.67608564,35.72703470999841,53585.227212000005 2024-10-07,02:18:58.000,281,11007425,13205,0,1728267537,13064.743448739995,35.600150370002666,53585.227212000005 2024-10-07,02:18:59.000,281,11007432,13005,0,1728267538,13064.87143862999,35.49441341999773,53585.23419912 2024-10-07,02:19:00.000,281,11007428,13085,0,1728267539,13064.965746969996,35.40982385999814,53585.29708320001 2024-10-07,02:19:01.000,281,11007469,12965,0,1728267540,13065.107209479997,35.332283429997915,53585.33900592001 2024-10-07,02:19:02.000,281,11007433,12805,0,1728267541,13065.100473170001,35.198349960002815,53585.40887712 2024-10-07,02:19:03.000,281,11007454,12965,0,1728267542,13065.194781509992,35.12080953000259,53585.394902880005 2024-10-07,02:19:04.000,281,11007487,12925,0,1728267543,13065.214990439992,35.05736736000108,53585.46477408001 2024-10-07,02:19:05.000,281,11007438,13125,0,1728267544,13065.221726750002,34.99392518999957,53585.4717612 2024-10-07,02:19:06.000,281,11007369,12765,0,1728267545,13065.268880919997,34.923433889998705,53585.5416324 2024-10-07,02:19:07.000,281,11007474,12965,0,1728267546,13065.322771400002,34.95867954000278,53585.55560664001 2024-10-07,02:19:08.000,281,11007423,13045,0,1728267547,13065.383398190002,34.90933562999999,53585.63945208 2024-10-07,02:19:09.000,281,11007450,12965,0,1728267548,13065.444024979988,34.916384759999346,53585.63246496001 2024-10-07,02:19:10.000,281,11007468,12965,0,1728267549,13065.565278559989,34.9375321500047,53585.63945208 2024-10-07,02:19:11.000,281,11007443,12805,0,1728267550,13065.605696419989,34.95867954000278,53585.69534904 2024-10-07,02:19:12.000,281,11007453,12965,0,1728267551,13065.720213689994,35.036219970003,53585.7861816 2024-10-07,02:19:13.000,281,11007452,12925,0,1728267552,13065.78757678999,35.0714656199998,53585.828104320004 2024-10-07,02:19:14.000,281,11007469,12845,0,1728267553,13065.861676199995,35.149006050000025,53585.87701416 2024-10-07,02:19:15.000,281,11007444,12565,0,1728267554,13065.942511919995,35.21949735000089,53585.87701416 2024-10-07,02:19:16.000,281,11007467,12885,0,1728267555,13066.003138709995,35.30408691000048,53585.91194976 2024-10-07,02:19:17.000,281,11007505,12725,0,1728267556,13065.97619347,35.374578210001346,53585.96085960001 2024-10-07,02:19:18.000,281,11007468,12885,0,1728267557,13065.97619347,35.45916777000093,53586.00976944001 2024-10-07,02:19:19.000,281,11007438,13045,0,1728267558,13065.93577561,35.600150370002666,53586.016756560006 2024-10-07,02:19:20.000,281,11007429,12925,0,1728267559,13065.93577561,35.734083839997766,53586.04470504 2024-10-07,02:19:21.000,281,11007462,12925,0,1728267560,13065.922302989995,35.832771660003345,53586.05867928001 2024-10-07,02:19:22.000,281,11007421,12845,0,1728267561,13065.94924822999,35.90326296000421,53586.12855048001 2024-10-07,02:19:23.000,281,11007412,12925,0,1728267562,13065.962720849995,35.966705129998445,53586.12156336 2024-10-07,02:19:24.000,281,11007413,13085,0,1728267563,13066.003138709995,36.016049040001235,53586.184447440006 2024-10-07,02:19:25.000,281,11007447,12885,0,1728267564,13066.023347639995,36.008999910001876,53586.20540880001 2024-10-07,02:19:26.000,281,11007489,12885,0,1728267565,13066.00987501999,36.04424555999867,53586.282267120005 2024-10-07,02:19:27.000,281,11007437,12885,0,1728267566,13065.95598454,36.0865403400021,53586.24733152 2024-10-07,02:19:28.000,281,11007434,12885,0,1728267567,13065.922302989995,36.13588425000489,53586.30322848001 2024-10-07,02:19:29.000,281,11007443,12805,0,1728267568,13065.88862143999,36.206375549998484,53586.30322848001 2024-10-07,02:19:30.000,281,11007441,13085,0,1728267569,13065.87514882,36.25571946000127,53586.30322848001 2024-10-07,02:19:31.000,281,11007495,12805,0,1728267570,13065.84820357999,36.27686684999935,53586.3102156 2024-10-07,02:19:32.000,281,11007466,13085,0,1728267571,13065.83473096,36.31211250000342,53586.282267120005 2024-10-07,02:19:33.000,281,11007459,12765,0,1728267572,13065.87514882,36.31916163000278,53586.33816408 2024-10-07,02:19:34.000,281,11007461,13005,0,1728267573,13065.78757678999,36.36145640999894,53586.24733152 2024-10-07,02:19:35.000,281,11007468,12845,0,1728267574,13065.760631549994,36.38965293000365,53586.34515120001 2024-10-07,02:19:36.000,281,11007439,12765,0,1728267575,13065.74715892999,36.38965293000365,53586.33816408 2024-10-07,02:19:37.000,281,11007470,13045,0,1728267576,13065.673059519999,36.431947709999804,53586.31720272 2024-10-07,02:19:38.000,281,11007422,12925,0,1728267577,13065.551805939998,36.45309509999788,53586.30322848001 2024-10-07,02:19:39.000,281,11007485,13005,0,1728267578,13065.464233909988,36.48834075000195,53586.37309968001 2024-10-07,02:19:40.000,281,11007522,12925,0,1728267579,13065.349716639997,36.50243901000067,53586.35912544 2024-10-07,02:19:41.000,281,11007436,13045,0,1728267580,13065.275617229992,36.45309509999788,53586.331176960004 2024-10-07,02:19:42.000,281,11007462,12765,0,1728267581,13065.255408299992,36.48834075000195,53586.3102156 2024-10-07,02:19:43.000,281,11007490,12845,0,1728267582,13065.221726750002,36.48834075000195,53586.34515120001 2024-10-07,02:19:44.000,281,11007450,12925,0,1728267583,13065.181308890002,36.424898580000445,53586.39406104001 2024-10-07,02:19:45.000,281,11007438,12965,0,1728267584,13065.228463059997,36.40375119000237,53586.352138320006 2024-10-07,02:19:46.000,281,11007484,13005,0,1728267585,13065.248671989997,36.32621076000214,53586.42899664 2024-10-07,02:19:47.000,281,11007486,13085,0,1728267586,13065.302562470002,36.26981771999999,53586.40803528 2024-10-07,02:19:48.000,281,11007485,13125,0,1728267587,13065.390134499998,36.248670330001914,53586.449958000005 2024-10-07,02:19:49.000,281,11007506,13325,0,1728267588,13065.464233909988,36.199326419999124,53586.51284208001 2024-10-07,02:19:50.000,281,11007516,13125,0,1728267589,13065.565278559989,36.206375549998484,53586.498867840004 2024-10-07,02:19:51.000,281,11007440,12845,0,1728267590,13065.673059519999,36.16408077000233,53586.54079056001 2024-10-07,02:19:52.000,281,11007487,13005,0,1728267591,13065.780840479994,36.14998251000361,53586.58970040001 2024-10-07,02:19:53.000,281,11007487,12805,0,1728267592,13065.84820357999,36.10768773000018,53586.617648880005 2024-10-07,02:19:54.000,281,11007451,12925,0,1728267593,13065.95598454,36.1217859899989,53586.65957160001 2024-10-07,02:19:55.000,281,11007498,13125,0,1728267594,13066.09744705,36.15703164000297,53586.75040416 2024-10-07,02:19:56.000,281,11007485,13045,0,1728267595,13066.15807384,36.22047381000448,53586.75739128001 2024-10-07,02:19:57.000,281,11007480,12885,0,1728267596,13066.232173249991,36.241621200002555,53586.80630112001 2024-10-07,02:19:58.000,281,11007496,13085,0,1728267597,13066.286063729996,36.3332598900015,53586.79232688 2024-10-07,02:19:59.000,281,11007484,12965,0,1728267598,13066.346690519997,36.40375119000237,53586.84123672 2024-10-07,02:20:00.000,281,11007435,12885,0,1728267599,13066.393844689992,36.49538988000131,53586.89014656 2024-10-07,02:20:01.000,281,11007505,13205,0,1728267600,13066.467944099997,36.57293031000154,53586.84123672 2024-10-07,02:20:02.000,281,11007428,12765,0,1728267601,13066.528570889997,36.643421610002406,53586.91809504 2024-10-07,02:20:03.000,281,11007479,12805,0,1728267602,13066.542043510002,36.72096204000263,53586.88315944 2024-10-07,02:20:04.000,281,11007484,12925,0,1728267603,13066.555516129993,36.80555160000222,53586.92508216001 2024-10-07,02:20:05.000,281,11007464,12925,0,1728267604,13066.589197679998,36.883092030002445,53586.93206928 2024-10-07,02:20:06.000,281,11007472,12925,0,1728267605,13066.555516129993,36.939485070004594,53586.91110792 2024-10-07,02:20:07.000,281,11007492,13005,0,1728267606,13066.542043510002,37.002927239998826,53586.9390564 2024-10-07,02:20:08.000,281,11007429,13245,0,1728267607,13066.555516129993,37.059320280000975,53586.8691852 2024-10-07,02:20:09.000,281,11007473,12965,0,1728267608,13066.528570889997,37.15800809999928,53586.953030640005 2024-10-07,02:20:10.000,281,11007443,12845,0,1728267609,13066.488153029997,37.228499400000146,53586.96001776 2024-10-07,02:20:11.000,281,11007415,12885,0,1728267610,13066.440998860002,37.32718721999845,53586.92508216001 2024-10-07,02:20:12.000,281,11007471,12965,0,1728267611,13066.440998860002,37.39062938999996,53586.92508216001 2024-10-07,02:20:13.000,281,11007507,12845,0,1728267612,13066.407317309997,37.4822680799989,53586.855210960006 2024-10-07,02:20:14.000,281,11007461,13205,0,1728267613,13066.366899449997,37.48931720999826,53586.904120800005 2024-10-07,02:20:15.000,281,11007491,12885,0,1728267614,13066.333217899992,37.57390676999785,53586.87617232001 2024-10-07,02:20:16.000,281,11007414,12885,0,1728267615,13066.299536350001,37.637348939999356,53586.91110792 2024-10-07,02:20:17.000,281,11007480,12925,0,1728267616,13066.272591109991,37.700791110000864,53586.855210960006 2024-10-07,02:20:18.000,281,11007486,12725,0,1728267617,13066.272591109991,37.700791110000864,53586.82027536 2024-10-07,02:20:19.000,281,11007455,12925,0,1728267618,13066.306272659996,37.77128241000173,53586.79232688 2024-10-07,02:20:20.000,281,11007457,12845,0,1728267619,13066.299536350001,37.82767545000388,53586.834249600004 2024-10-07,02:20:21.000,281,11007456,13085,0,1728267620,13066.299536350001,37.877019359999395,53586.785339760005 2024-10-07,02:20:22.000,281,11007500,12965,0,1728267621,13066.299536350001,37.85587197000132,53586.75040416 2024-10-07,02:20:23.000,281,11007514,13045,0,1728267622,13066.326481589997,37.9404615300009,53586.70848144001 2024-10-07,02:20:24.000,281,11007455,12965,0,1728267623,13066.400581000002,37.94751066000026,53586.70149432 2024-10-07,02:20:25.000,281,11007472,12885,0,1728267624,13066.461207790002,38.02505109000049,53586.68053296001 2024-10-07,02:20:26.000,281,11007446,13005,0,1728267625,13066.535307199993,38.053247609997925,53586.666558720004 2024-10-07,02:20:27.000,281,11007457,12885,0,1728267626,13066.649824469998,38.06029674000456,53586.67354584 2024-10-07,02:20:28.000,281,11007459,12925,0,1728267627,13066.737396499993,38.095542390001356,53586.61066176001 2024-10-07,02:20:29.000,281,11007494,12845,0,1728267628,13066.791286979998,38.1871810800003,53586.59668752 2024-10-07,02:20:30.000,281,11007442,12805,0,1728267629,13066.878859009994,38.158984560002864,53586.56175192001 2024-10-07,02:20:31.000,281,11007503,12845,0,1728267630,13066.96643103999,38.22242673000437,53586.56175192001 2024-10-07,02:20:32.000,281,11007450,12845,0,1728267631,13067.02705782999,38.25062325000181,53586.4848936 2024-10-07,02:20:33.000,281,11007474,12965,0,1728267632,13067.074212,38.34226194000075,53586.42899664 2024-10-07,02:20:34.000,281,11007446,13045,0,1728267633,13067.11462986,38.42685150000034,53586.40803528 2024-10-07,02:20:35.000,281,11007445,12965,0,1728267634,13067.202201889995,38.497342800001206,53586.38707392 2024-10-07,02:20:36.000,281,11007458,13085,0,1728267635,13067.26956498999,38.511441059999925,53586.37309968001 2024-10-07,02:20:37.000,281,11007468,12765,0,1728267636,13067.30998284999,38.58898149000015,53586.35912544 2024-10-07,02:20:38.000,281,11007466,13085,0,1728267637,13067.2763013,38.67357104999974,53586.20540880001 2024-10-07,02:20:39.000,281,11007457,12805,0,1728267638,13067.33692809,38.76520973999868,53586.1704732 2024-10-07,02:20:40.000,281,11007492,12605,0,1728267639,13067.303246539996,38.779308000004676,53586.14252472 2024-10-07,02:20:41.000,281,11007455,12885,0,1728267640,13067.2763013,38.913241469999775,53586.05169216 2024-10-07,02:20:42.000,281,11007462,12965,0,1728267641,13067.262828679995,38.94848712000385,53585.925924 2024-10-07,02:20:43.000,281,11007458,12885,0,1728267642,13067.22914712999,39.05422407000151,53585.91893688001 2024-10-07,02:20:44.000,281,11007475,13125,0,1728267643,13067.17525665,39.13176450000174,53585.849065680006 2024-10-07,02:20:45.000,281,11007515,12965,0,1728267644,13067.121366169995,39.15996101999917,53585.76522024 2024-10-07,02:20:46.000,281,11007508,12805,0,1728267645,13067.08768461999,39.29389449000155,53585.70932328 2024-10-07,02:20:47.000,281,11007520,13045,0,1728267646,13067.05400307,39.315041879999626,53585.70932328 2024-10-07,02:20:48.000,281,11007497,12885,0,1728267647,13066.98663996999,39.43487709000328,53585.562593760005 2024-10-07,02:20:49.000,281,11007501,12845,0,1728267648,13066.959694729994,39.46307361000072,53585.53464528001 2024-10-07,02:20:50.000,281,11007482,12965,0,1728267649,13066.878859009994,39.547663170000305,53585.43682560001 2024-10-07,02:20:51.000,281,11007487,13165,0,1728267650,13066.798023289994,39.604056210002454,53585.33900592001 2024-10-07,02:20:52.000,281,11007443,13205,0,1728267651,13066.737396499993,39.64635098999861,53585.2621476 2024-10-07,02:20:53.000,281,11007493,13245,0,1728267652,13066.723923879988,39.67454751000332,53585.17131504001 2024-10-07,02:20:54.000,281,11007470,12765,0,1728267653,13066.649824469998,39.6956949000014,53585.07349536 2024-10-07,02:20:55.000,281,11007501,12925,0,1728267654,13066.609406609998,39.6956949000014,53584.95471432001 2024-10-07,02:20:56.000,281,11007531,12965,0,1728267655,13066.542043510002,39.6956949000014,53584.91977872 2024-10-07,02:20:57.000,281,11007519,12965,0,1728267656,13066.474680409992,39.70979316000012,53584.88484312001 2024-10-07,02:20:58.000,281,11007483,12765,0,1728267657,13066.440998860002,39.70274403000076,53584.66824240001 2024-10-07,02:20:59.000,281,11007511,12965,0,1728267658,13066.387108379997,39.723891419998836,53584.62631968001 2024-10-07,02:21:00.000,281,11007488,13125,0,1728267659,13066.346690519997,39.73798968000483,53584.52850000001 2024-10-07,02:21:01.000,281,11007486,12805,0,1728267660,13066.292800039992,39.730940549998195,53584.41670608 2024-10-07,02:21:02.000,281,11007507,13125,0,1728267661,13066.245645869996,39.74503881000419,53584.34683488 2024-10-07,02:21:03.000,281,11007440,12805,0,1728267662,13066.205228009996,39.7943827199997,53584.22805384 2024-10-07,02:21:04.000,281,11007518,12965,0,1728267663,13066.13786491,39.85077576000185,53584.1092728 2024-10-07,02:21:05.000,281,11007512,12845,0,1728267664,13066.063765499995,39.87192314999993,53583.9695304 2024-10-07,02:21:06.000,281,11007474,12845,0,1728267665,13065.98966608999,39.907168800004,53583.85773648001 2024-10-07,02:21:07.000,281,11007463,13045,0,1728267666,13065.93577561,39.956512709999515,53583.73895544001 2024-10-07,02:21:08.000,281,11007424,13045,0,1728267667,13065.84820357999,39.99175836000359,53583.64113576001 2024-10-07,02:21:09.000,281,11007454,12685,0,1728267668,13065.733686309999,40.012905750001664,53583.480432000004 2024-10-07,02:21:10.000,281,11007470,13165,0,1728267669,13065.652850589999,39.98470923000423,53583.4105608 2024-10-07,02:21:11.000,281,11007470,12765,0,1728267670,13065.558542249993,40.02700401000038,53583.29177976 2024-10-07,02:21:12.000,281,11007457,13205,0,1728267671,13065.491179149998,40.0411022699991,53583.17299872 2024-10-07,02:21:13.000,281,11007471,12765,0,1728267672,13065.457497599993,40.04815139999846,53583.04024344001 2024-10-07,02:21:14.000,281,11007505,12845,0,1728267673,13065.275617229992,40.0411022699991,53582.93543664 2024-10-07,02:21:15.000,281,11007461,13085,0,1728267674,13065.214990439992,39.998807490002946,53582.78870712 2024-10-07,02:21:16.000,281,11007493,13125,0,1728267675,13065.113945789992,40.005856620002305,53582.73281016001 2024-10-07,02:21:17.000,281,11007492,13005,0,1728267676,13064.992692209991,40.012905750001664,53582.5721064 2024-10-07,02:21:18.000,281,11007495,12965,0,1728267677,13064.89838387,40.0411022699991,53582.43935112001 2024-10-07,02:21:19.000,281,11007471,12965,0,1728267678,13064.81754815,40.012905750001664,53582.31358296 2024-10-07,02:21:20.000,281,11007459,13005,0,1728267679,13064.75692136,39.97061096999823,53582.2227504 2024-10-07,02:21:21.000,281,11007482,13085,0,1728267680,13064.662613019995,39.98470923000423,53582.0480724 2024-10-07,02:21:22.000,281,11007465,12765,0,1728267681,13064.57504099,40.005856620002305,53581.90833 2024-10-07,02:21:23.000,281,11007434,13165,0,1728267682,13064.55483206,39.99175836000359,53581.76858760001 2024-10-07,02:21:24.000,281,11007468,13205,0,1728267683,13064.494205269999,40.012905750001664,53581.67076792 2024-10-07,02:21:25.000,281,11007513,12805,0,1728267684,13064.46726002999,40.02700401000038,53581.55198688 2024-10-07,02:21:26.000,281,11007468,13085,0,1728267685,13064.399896929994,40.062249660004454,53581.419231600004 2024-10-07,02:21:27.000,281,11007441,12925,0,1728267686,13064.366215379989,40.10454444000061,53581.30743768 2024-10-07,02:21:28.000,281,11007494,12805,0,1728267687,13064.332533829998,40.16798661000212,53581.209618 2024-10-07,02:21:29.000,281,11007503,12805,0,1728267688,13064.339270139993,40.21733052000491,53581.04891424 2024-10-07,02:21:30.000,281,11007442,12845,0,1728267689,13064.359479069994,40.27372355999978,53580.95109456 2024-10-07,02:21:31.000,281,11007503,12925,0,1728267690,13064.332533829998,40.30192008000449,53580.83930064001 2024-10-07,02:21:32.000,281,11007447,13005,0,1728267691,13064.332533829998,40.372411379998084,53580.73449384 2024-10-07,02:21:33.000,281,11007514,12765,0,1728267692,13064.298852279993,40.421755290000874,53580.6157128 2024-10-07,02:21:34.000,281,11007516,12845,0,1728267693,13064.312324899998,40.45700093999767,53580.47597040001 2024-10-07,02:21:35.000,281,11007433,12725,0,1728267694,13064.325797519989,40.50634485000046,53580.364176480005 2024-10-07,02:21:36.000,281,11007509,12765,0,1728267695,13064.325797519989,40.583885280000686,53580.27334392 2024-10-07,02:21:37.000,281,11007480,13045,0,1728267696,13064.312324899998,40.56978702000197,53580.10565304 2024-10-07,02:21:38.000,281,11007515,13085,0,1728267697,13064.379687999994,40.640278320002835,53579.96591064 2024-10-07,02:21:39.000,281,11007478,13005,0,1728267698,13064.420105859994,40.62618006000412,53579.78424552001 2024-10-07,02:21:40.000,281,11007484,12885,0,1728267699,13064.480732649994,40.62618006000412,53579.72136144 2024-10-07,02:21:41.000,281,11007478,13125,0,1728267700,13064.56830467999,40.65437658000155,53579.63052888 2024-10-07,02:21:42.000,281,11007474,13005,0,1728267701,13064.57504099,40.66847484000027,53579.43488952 2024-10-07,02:21:43.000,281,11007476,13045,0,1728267702,13064.662613019995,40.73191701000178,53579.35104408001 2024-10-07,02:21:44.000,281,11007505,13005,0,1728267703,13064.703030879995,40.7107696200037,53579.17636608 2024-10-07,02:21:45.000,281,11007447,12885,0,1728267704,13064.763657669995,40.79535918000329,53579.071559280004 2024-10-07,02:21:46.000,281,11007492,12805,0,1728267705,13064.804075529995,40.80240831000265,53578.973739600006 2024-10-07,02:21:47.000,281,11007462,13085,0,1728267706,13064.85796601,40.872899610003515,53578.82701008001 2024-10-07,02:21:48.000,281,11007457,13085,0,1728267707,13064.905120179996,40.92224351999903,53578.736177520004 2024-10-07,02:21:49.000,281,11007533,12605,0,1728267708,13064.95901066,40.95044004000374,53578.66630632 2024-10-07,02:21:50.000,281,11007486,13045,0,1728267709,13065.012901139991,41.02798047000397,53578.568486640004 2024-10-07,02:21:51.000,281,11007478,12925,0,1728267710,13065.060055310001,41.06322612000076,53578.40778288 2024-10-07,02:21:52.000,281,11007462,12845,0,1728267711,13065.107209479997,41.14076655000099,53578.34489880001 2024-10-07,02:21:53.000,281,11007465,12925,0,1728267712,13065.188045199997,41.19715959000314,53578.26804048 2024-10-07,02:21:54.000,281,11007409,12845,0,1728267713,13065.221726750002,41.267650890004006,53578.135285200005 2024-10-07,02:21:55.000,281,11007471,13045,0,1728267714,13065.241935680002,41.3028965400008,53578.030478399996 2024-10-07,02:21:56.000,281,11007469,12885,0,1728267715,13065.295826159992,41.34519132000423,53577.9955428 2024-10-07,02:21:57.000,281,11007441,12765,0,1728267716,13065.336244019993,41.37338784000167,53577.88374888 2024-10-07,02:21:58.000,281,11007447,12885,0,1728267717,13065.410343429998,41.44387914000254,53577.799903440005 2024-10-07,02:21:59.000,281,11007492,12805,0,1728267718,13065.444024979988,41.43683001000318,53577.66016104 2024-10-07,02:22:00.000,281,11007505,13005,0,1728267719,13065.484442839988,41.507321310004045,53577.583302720006 2024-10-07,02:22:01.000,281,11007493,12885,0,1728267720,13065.504651769988,41.52141957000276,53577.527405759996 2024-10-07,02:22:02.000,281,11007479,12845,0,1728267721,13065.592223799998,41.54256696000084,53577.48548304001 2024-10-07,02:22:03.000,281,11007496,13125,0,1728267722,13065.598960109994,41.56371434999892,53577.359714879996 2024-10-07,02:22:04.000,281,11007468,13045,0,1728267723,13065.646114279989,41.59191087000363,53577.25490808 2024-10-07,02:22:05.000,281,11007519,12965,0,1728267724,13065.659586899994,41.59191087000363,53577.14311416 2024-10-07,02:22:06.000,281,11007500,12805,0,1728267725,13065.72694999999,41.57781261000491,53577.03132024001 2024-10-07,02:22:07.000,281,11007469,12925,0,1728267726,13065.75389524,41.57076347999828,53576.91952632 2024-10-07,02:22:08.000,281,11007477,12805,0,1728267727,13065.84820357999,41.58486174000427,53576.84965512 2024-10-07,02:22:09.000,281,11007510,12925,0,1728267728,13065.88862143999,41.59896000000299,53576.80074528 2024-10-07,02:22:10.000,281,11007479,13005,0,1728267729,13065.962720849995,41.627156520000426,53576.69593848001 2024-10-07,02:22:11.000,281,11007490,12965,0,1728267730,13065.97619347,41.65535303999786,53576.59113168 2024-10-07,02:22:12.000,281,11007431,12965,0,1728267731,13066.09071073999,41.71174608000001,53576.521260479996 2024-10-07,02:22:13.000,281,11007477,13165,0,1728267732,13066.11091966999,41.73289346999809,53576.409466560006 2024-10-07,02:22:14.000,281,11007460,12805,0,1728267733,13066.171546459991,41.7963356399996,53576.353569599996 2024-10-07,02:22:15.000,281,11007469,12765,0,1728267734,13066.205228009996,41.817483029997675,53576.2487628 2024-10-07,02:22:16.000,281,11007449,12885,0,1728267735,13066.232173249991,41.88092519999918,53576.1090204 2024-10-07,02:22:17.000,281,11007520,12765,0,1728267736,13066.306272659996,41.902072590004536,53576.01120072 2024-10-07,02:22:18.000,281,11007468,12925,0,1728267737,13066.373635759992,41.94436737000069,53575.94132952 2024-10-07,02:22:19.000,281,11007455,12925,0,1728267738,13066.488153029997,42.02895693000028,53575.89241968 2024-10-07,02:22:20.000,281,11007459,12725,0,1728267739,13066.542043510002,42.06420258000435,53575.75966440001 2024-10-07,02:22:21.000,281,11007454,12885,0,1728267740,13066.616142919993,42.092399100001785,53575.74569016 2024-10-07,02:22:22.000,281,11007490,12925,0,1728267741,13066.723923879988,42.141743010004575,53575.63389624 2024-10-07,02:22:23.000,281,11007466,13005,0,1728267742,13066.851913769999,42.17698866000137,53575.55703792 2024-10-07,02:22:24.000,281,11007440,13205,0,1728267743,13066.96643103999,42.16289040000265,53575.50812808 2024-10-07,02:22:25.000,281,11007485,12845,0,1728267744,13067.01358521,42.23338170000352,53575.45921824 2024-10-07,02:22:26.000,281,11007519,12965,0,1728267745,13067.121366169995,42.22633257000416,53575.35441144001 2024-10-07,02:22:27.000,281,11007532,12845,0,1728267746,13067.20893819999,42.212234309998166,53575.32646296001 2024-10-07,02:22:28.000,281,11007497,12805,0,1728267747,13067.26956498999,42.20518517999881,53575.24960464 2024-10-07,02:22:29.000,281,11007508,12965,0,1728267748,13067.37734595,42.20518517999881,53575.24960464 2024-10-07,02:22:30.000,281,11007446,12685,0,1728267749,13067.437972740001,42.17698866000137,53575.18672056001 2024-10-07,02:22:31.000,281,11007494,13045,0,1728267750,13067.464917979996,42.19813604999945,53575.06095240001 2024-10-07,02:22:32.000,281,11007539,12965,0,1728267751,13067.565962629997,42.212234309998166,53575.08890088001 2024-10-07,02:22:33.000,281,11007490,12965,0,1728267752,13067.565962629997,42.2192834400048,53575.01204256001 2024-10-07,02:22:34.000,281,11007494,12965,0,1728267753,13067.572698939992,42.2192834400048,53574.92819712 2024-10-07,02:22:35.000,281,11007439,12725,0,1728267754,13067.572698939992,42.22633257000416,53574.92819712 2024-10-07,02:22:36.000,281,11007444,12885,0,1728267755,13067.552490009992,42.212234309998166,53574.85133880001 2024-10-07,02:22:37.000,281,11007456,12765,0,1728267756,13067.586171559997,42.17698866000137,53574.78845472 2024-10-07,02:22:38.000,281,11007518,13125,0,1728267757,13067.559226320001,42.16289040000265,53574.746532 2024-10-07,02:22:39.000,281,11007430,12845,0,1728267758,13067.545753699997,42.12059561999922,53574.68364792001 2024-10-07,02:22:40.000,281,11007462,13125,0,1728267759,13067.559226320001,42.085349970002426,53574.65569944001 2024-10-07,02:22:41.000,281,11007476,13045,0,1728267760,13067.525544769996,42.043055189998995,53574.571854 2024-10-07,02:22:42.000,281,11007454,12965,0,1728267761,13067.525544769996,42.036006059999636,53574.52294416 2024-10-07,02:22:43.000,281,11007500,12965,0,1728267762,13067.498599530001,42.036006059999636,53574.42512448 2024-10-07,02:22:44.000,281,11007485,13085,0,1728267763,13067.431236429991,42.01485867000156,53574.34826616001 2024-10-07,02:22:45.000,281,11007421,12925,0,1728267764,13067.39755488,42.01485867000156,53574.2574336 2024-10-07,02:22:46.000,281,11007428,12765,0,1728267765,13067.384082259996,42.050104319998354,53574.1875624 2024-10-07,02:22:47.000,281,11007417,12845,0,1728267766,13067.31671916,42.06420258000435,53574.09672984 2024-10-07,02:22:48.000,281,11007483,12765,0,1728267767,13067.2763013,42.11354648999986,53574.06878136 2024-10-07,02:22:49.000,281,11007468,12565,0,1728267768,13067.23588344,42.12764474999858,53573.991923040005 2024-10-07,02:22:50.000,281,11007471,13045,0,1728267769,13067.24935605999,42.1064973600005,53573.86615488001 2024-10-07,02:22:51.000,281,11007429,12885,0,1728267770,13067.22914712999,42.141743010004575,53573.81724504001 2024-10-07,02:22:52.000,281,11007440,13005,0,1728267771,13067.222410819995,42.16993953000201,53573.67750264001 2024-10-07,02:22:53.000,281,11007468,12885,0,1728267772,13067.262828679995,42.1064973600005,53573.63557992 2024-10-07,02:22:54.000,281,11007426,12965,0,1728267773,13067.31671916,42.099448230001144,53573.58667008 2024-10-07,02:22:55.000,281,11007395,13285,0,1728267774,13067.33692809,42.07125171000371,53573.46090192001 2024-10-07,02:22:56.000,281,11007466,12805,0,1728267775,13067.39755488,42.01485867000156,53573.370069360004 2024-10-07,02:22:57.000,281,11007467,12845,0,1728267776,13067.451445359991,42.02190780000092,53573.29321104001 2024-10-07,02:22:58.000,281,11007459,12965,0,1728267777,13067.491863219992,41.98666215000412,53573.25827544 2024-10-07,02:22:59.000,281,11007428,12885,0,1728267778,13067.619853110002,41.93026911000197,53573.21635272001 2024-10-07,02:23:00.000,281,11007432,12805,0,1728267779,13067.687216209997,41.88797432999854,53573.12552016001 2024-10-07,02:23:01.000,281,11007465,12725,0,1728267780,13067.747842999997,41.817483029997675,53573.09757168001 2024-10-07,02:23:02.000,281,11007492,12925,0,1728267781,13067.828678719998,41.78928651000024,53573.02770048001 2024-10-07,02:23:03.000,281,11007486,12925,0,1728267782,13067.943195989988,41.70469695000065,53572.99276488 2024-10-07,02:23:04.000,281,11007476,13125,0,1728267783,13068.010559089998,41.65535303999786,53572.936867920005 2024-10-07,02:23:05.000,281,11007486,12725,0,1728267784,13068.084658499989,41.61305826000171,53572.91590656 2024-10-07,02:23:06.000,281,11007431,13005,0,1728267785,13068.16549421999,41.57781261000491,53572.86000960001 2024-10-07,02:23:07.000,281,11007490,13005,0,1728267786,13068.219384699994,41.55666521999956,53572.83904824001 2024-10-07,02:23:08.000,281,11007458,13045,0,1728267787,13068.259802559995,41.52846870000212,53572.83904824001 2024-10-07,02:23:09.000,281,11007496,12925,0,1728267788,13068.34737458999,41.49322304999805,53572.77616416 2024-10-07,02:23:10.000,281,11007442,12685,0,1728267789,13068.37431983,41.48617391999869,53572.70629296 2024-10-07,02:23:11.000,281,11007462,12765,0,1728267790,13068.46862816999,41.43683001000318,53572.70629296 2024-10-07,02:23:12.000,281,11007415,12885,0,1728267791,13068.502309719996,41.401584359999106,53572.74122856001 2024-10-07,02:23:13.000,281,11007484,12685,0,1728267792,13068.522518649996,41.35928958000295,53572.65738312 2024-10-07,02:23:14.000,281,11007432,13125,0,1728267793,13068.562936509996,41.29584741000144,53572.64340888001 2024-10-07,02:23:15.000,281,11007386,13205,0,1728267794,13068.610090679991,41.29584741000144,53572.60847328 2024-10-07,02:23:16.000,281,11007400,12805,0,1728267795,13068.603354369996,41.19011046000378,53572.59449904001 2024-10-07,02:23:17.000,281,11007448,12965,0,1728267796,13068.589881749991,41.15486480999971,53572.531614960004 2024-10-07,02:23:18.000,281,11007410,12965,0,1728267797,13068.610090679991,41.06322612000076,53572.54558920001 2024-10-07,02:23:19.000,281,11007486,12925,0,1728267798,13068.61682699,40.999783949999255,53572.49667936001 2024-10-07,02:23:20.000,281,11007490,12885,0,1728267799,13068.57640913,40.96453830000246,53572.41283392 2024-10-07,02:23:21.000,281,11007497,12885,0,1728267800,13068.589881749991,40.88699787000223,53572.39187256 2024-10-07,02:23:22.000,281,11007443,12925,0,1728267801,13068.583145439996,40.8447030899988,53572.34994984 2024-10-07,02:23:23.000,281,11007496,12965,0,1728267802,13068.542727579996,40.79535918000329,53572.28007864 2024-10-07,02:23:24.000,281,11007505,12965,0,1728267803,13068.50904602999,40.76011352999922,53572.25911728001 2024-10-07,02:23:25.000,281,11007485,12805,0,1728267804,13068.46862816999,40.7460152700005,53572.168284720006 2024-10-07,02:23:26.000,281,11007450,12885,0,1728267805,13068.41473769,40.71781875000306,53572.15431048 2024-10-07,02:23:27.000,281,11007435,12605,0,1728267806,13068.42821030999,40.66847484000027,53572.06347792 2024-10-07,02:23:28.000,281,11007447,12885,0,1728267807,13068.340638279995,40.633229190003476,53572.07745216 2024-10-07,02:23:29.000,281,11007452,12765,0,1728267808,13068.280011489995,40.61913093000476,53571.99360672001 2024-10-07,02:23:30.000,281,11007461,13005,0,1728267809,13068.219384699994,40.56273789000261,53571.95168400001 2024-10-07,02:23:31.000,281,11007466,12805,0,1728267810,13068.14528528999,40.56978702000197,53571.85386432001 2024-10-07,02:23:32.000,281,11007482,12605,0,1728267811,13068.131812669999,40.56978702000197,53571.79796736 2024-10-07,02:23:33.000,281,11007486,12885,0,1728267812,13068.071185879999,40.54863963000389,53571.777006 2024-10-07,02:23:34.000,281,11007486,13045,0,1728267813,13068.044240639989,40.597983539999404,53571.665212080006 2024-10-07,02:23:35.000,281,11007458,12885,0,1728267814,13068.010559089998,40.61913093000476,53571.61630224001 2024-10-07,02:23:36.000,281,11007492,13085,0,1728267815,13067.943195989988,40.62618006000412,53571.60931512 2024-10-07,02:23:37.000,281,11007489,12965,0,1728267816,13067.889305509998,40.62618006000412,53571.44861136001 2024-10-07,02:23:38.000,281,11007518,12925,0,1728267817,13067.882569199988,40.633229190003476,53571.45559848 2024-10-07,02:23:39.000,281,11007447,12805,0,1728267818,13067.788260859998,40.647327450002194,53571.4625856 2024-10-07,02:23:40.000,281,11007451,12965,0,1728267819,13067.788260859998,40.68257309999899,53571.329830320006 2024-10-07,02:23:41.000,281,11007457,12925,0,1728267820,13067.700688830002,40.71781875000306,53571.259959120005 2024-10-07,02:23:42.000,281,11007452,12925,0,1728267821,13067.667007279997,40.73191701000178,53571.19707504 2024-10-07,02:23:43.000,281,11007475,13045,0,1728267822,13067.660270970002,40.71781875000306,53571.15515232001 2024-10-07,02:23:44.000,281,11007450,12805,0,1728267823,13067.653534659992,40.73191701000178,53571.13419096001 2024-10-07,02:23:45.000,281,11007477,12885,0,1728267824,13067.592907869992,40.767162659998576,53571.02938416 2024-10-07,02:23:46.000,281,11007487,12885,0,1728267825,13067.559226320001,40.73896614000114,53570.924577360005 2024-10-07,02:23:47.000,281,11007469,12805,0,1728267826,13067.539017390001,40.73191701000178,53570.903616 2024-10-07,02:23:48.000,281,11007448,12925,0,1728267827,13067.539017390001,40.69667135999771,53570.84771904001 2024-10-07,02:23:49.000,281,11007468,12925,0,1728267828,13067.505335839996,40.66142571000091,53570.86169328 2024-10-07,02:23:50.000,281,11007463,13005,0,1728267829,13067.444709049996,40.67552396999963,53570.79182208 2024-10-07,02:23:51.000,281,11007405,13045,0,1728267830,13067.411027499991,40.68257309999899,53570.74989936001 2024-10-07,02:23:52.000,281,11007470,13125,0,1728267831,13067.37734595,40.62618006000412,53570.72893800001 2024-10-07,02:23:53.000,281,11007497,12965,0,1728267832,13067.303246539996,40.61913093000476,53570.659066800006 2024-10-07,02:23:54.000,281,11007453,13045,0,1728267833,13067.25609237,40.62618006000412,53570.54727288 2024-10-07,02:23:55.000,281,11007428,13285,0,1728267834,13067.17525665,40.583885280000686,53570.55426 2024-10-07,02:23:56.000,281,11007533,12805,0,1728267835,13067.08768461999,40.55568876000325,53570.50535016 2024-10-07,02:23:57.000,281,11007450,12925,0,1728267836,13067.03379414,40.54159050000453,53570.50535016 2024-10-07,02:23:58.000,281,11007533,12805,0,1728267837,13067.000112589994,40.51339397999982,53570.46342744001 2024-10-07,02:23:59.000,281,11007451,12925,0,1728267838,13066.939485799994,40.47814833000302,53570.421504720005 2024-10-07,02:24:00.000,281,11007439,13125,0,1728267839,13066.872122699999,40.39355877000344,53570.372594880006 2024-10-07,02:24:01.000,281,11007459,12805,0,1728267840,13066.838441149994,40.358313119999366,53570.33067216 2024-10-07,02:24:02.000,281,11007495,12765,0,1728267841,13066.757605429993,40.32306747000257,53570.34464640001 2024-10-07,02:24:03.000,281,11007457,12925,0,1728267842,13066.690242329998,40.27372355999978,53570.302723680004 2024-10-07,02:24:04.000,281,11007471,12805,0,1728267843,13066.616142919993,40.189134000000195,53570.28874944 2024-10-07,02:24:05.000,281,11007460,12925,0,1728267844,13066.568988749998,40.13979009000468,53570.26778808 2024-10-07,02:24:06.000,281,11007470,12725,0,1728267845,13066.501625650002,40.07634792000317,53570.26080096 2024-10-07,02:24:07.000,281,11007491,12885,0,1728267846,13066.434262549992,39.998807490002946,53570.26080096 2024-10-07,02:24:08.000,281,11007460,12885,0,1728267847,13066.420789930002,39.949463580000156,53570.24682672001 2024-10-07,02:24:09.000,281,11007428,12965,0,1728267848,13066.339954210001,39.87192314999993,53570.21189112 2024-10-07,02:24:10.000,281,11007461,13085,0,1728267849,13066.292800039992,39.80848097999842,53570.183942640004 2024-10-07,02:24:11.000,281,11007455,12725,0,1728267850,13066.313008969992,39.71684228999948,53570.17695552001 2024-10-07,02:24:12.000,281,11007473,12765,0,1728267851,13066.333217899992,39.64635098999861,53570.135032800004 2024-10-07,02:24:13.000,281,11007444,12965,0,1728267852,13066.319745280001,39.589957950003736,53570.16298128 2024-10-07,02:24:14.000,281,11007449,12885,0,1728267853,13066.279327420001,39.47717186999944,53570.12804568001 2024-10-07,02:24:15.000,281,11007486,12885,0,1728267854,13066.339954210001,39.427827960003924,53570.17695552001 2024-10-07,02:24:16.000,281,11007465,13085,0,1728267855,13066.360163140002,39.3502875300037,53570.19791688001 2024-10-07,02:24:17.000,281,11007534,12925,0,1728267856,13066.373635759992,39.28684536000219,53570.19791688001 2024-10-07,02:24:18.000,281,11007433,12885,0,1728267857,13066.393844689992,39.2375014499994,53570.19092976 2024-10-07,02:24:19.000,281,11007431,13245,0,1728267858,13066.454471479992,39.195206670003245,53570.17695552001 2024-10-07,02:24:20.000,281,11007507,13045,0,1728267859,13066.414053619992,39.15996101999917,53570.19092976 2024-10-07,02:24:21.000,281,11007494,12925,0,1728267860,13066.467944099997,39.11766624000302,53570.204904000006 2024-10-07,02:24:22.000,281,11007495,12685,0,1728267861,13066.528570889997,39.12471537000238,53570.22586536001 2024-10-07,02:24:23.000,281,11007450,12765,0,1728267862,13066.568988749998,39.11061711000366,53570.24682672001 2024-10-07,02:24:24.000,281,11007446,12965,0,1728267863,13066.629615539998,39.138813630001096,53570.253813840005 2024-10-07,02:24:25.000,281,11007466,13045,0,1728267864,13066.670033399998,39.16701014999853,53570.2398396 2024-10-07,02:24:26.000,281,11007475,12765,0,1728267865,13066.710451259998,39.20930493000196,53570.26080096 2024-10-07,02:24:27.000,281,11007512,12885,0,1728267866,13066.730660189998,39.23045232000004,53570.2398396 2024-10-07,02:24:28.000,281,11007460,12805,0,1728267867,13066.798023289994,39.29389449000155,53570.3097108 2024-10-07,02:24:29.000,281,11007500,12725,0,1728267868,13066.899067939994,39.329140139998344,53570.3097108 2024-10-07,02:24:30.000,281,11007506,12645,0,1728267869,13066.952958419999,39.34323840000434,53570.26778808 2024-10-07,02:24:31.000,281,11007481,12845,0,1728267870,13067.02705782999,39.39963143999921,53570.34464640001 2024-10-07,02:24:32.000,281,11007467,13005,0,1728267871,13067.040530449995,39.40668056999857,53570.31669792001 2024-10-07,02:24:33.000,281,11007440,12925,0,1728267872,13067.060739379995,39.420778830004565,53570.33067216 2024-10-07,02:24:34.000,281,11007482,12925,0,1728267873,13067.060739379995,39.45602448000136,53570.34464640001 2024-10-07,02:24:35.000,281,11007497,12725,0,1728267874,13067.08768461999,39.47012274000008,53570.3097108 2024-10-07,02:24:36.000,281,11007478,12805,0,1728267875,13067.12810247999,39.448975350002,53570.34464640001 2024-10-07,02:24:37.000,281,11007498,12925,0,1728267876,13067.08768461999,39.45602448000136,53570.351633520004 2024-10-07,02:24:38.000,281,11007451,12965,0,1728267877,13067.141575099995,39.47717186999944,53570.33067216 2024-10-07,02:24:39.000,281,11007488,12965,0,1728267878,13067.17525665,39.50536839000415,53570.372594880006 2024-10-07,02:24:40.000,281,11007490,12925,0,1728267879,13067.181992959995,39.540614040000946,53570.31669792001 2024-10-07,02:24:41.000,281,11007462,13245,0,1728267880,13067.24935605999,39.611105340001814,53570.421504720005 2024-10-07,02:24:42.000,281,11007533,13045,0,1728267881,13067.262828679995,39.611105340001814,53570.38656912 2024-10-07,02:24:43.000,281,11007467,13125,0,1728267882,13067.33019177999,39.64635098999861,53570.41451760001 2024-10-07,02:24:44.000,281,11007455,13085,0,1728267883,13067.33692809,39.68864577000204,53570.379582 2024-10-07,02:24:45.000,281,11007460,12965,0,1728267884,13067.437972740001,39.6604492500046,53570.40753048 2024-10-07,02:24:46.000,281,11007474,12965,0,1728267885,13067.505335839996,39.70274403000076,53570.4494532 2024-10-07,02:24:47.000,281,11007479,13285,0,1728267886,13067.552490009992,39.730940549998195,53570.42849184 2024-10-07,02:24:48.000,281,11007480,12765,0,1728267887,13067.633325729992,39.723891419998836,53570.470414560004 2024-10-07,02:24:49.000,281,11007478,12925,0,1728267888,13067.720897760002,39.73798968000483,53570.519324400004 2024-10-07,02:24:50.000,281,11007519,12925,0,1728267889,13067.808469789998,39.6956949000014,53570.56124712001 2024-10-07,02:24:51.000,281,11007491,12925,0,1728267890,13067.929723369998,39.6956949000014,53570.59618272 2024-10-07,02:24:52.000,281,11007509,12845,0,1728267891,13068.064449569989,39.62520360000053,53570.6241312 2024-10-07,02:24:53.000,281,11007495,13125,0,1728267892,13068.178966839994,39.597007080003095,53570.6940024 2024-10-07,02:24:54.000,281,11007515,12925,0,1728267893,13068.320429349995,39.540614040000946,53570.756886480005 2024-10-07,02:24:55.000,281,11007475,12845,0,1728267894,13068.421473999995,39.448975350002,53570.84771904001 2024-10-07,02:24:56.000,281,11007446,12965,0,1728267895,13068.52925495999,39.39963143999921,53570.84771904001 2024-10-07,02:24:57.000,281,11007448,13005,0,1728267896,13068.697662710001,39.3361892699977,53570.9385516 2024-10-07,02:24:58.000,281,11007492,12965,0,1728267897,13068.832388909992,39.26569797000411,53570.994448560006 2024-10-07,02:24:59.000,281,11007462,13125,0,1728267898,13068.960378800002,39.24455057999876,53571.078294 2024-10-07,02:25:00.000,281,11007516,12765,0,1728267899,13069.041214520003,39.20930493000196,53571.1481652 2024-10-07,02:25:01.000,281,11007481,12925,0,1728267900,13069.196149649993,39.17405927999789,53571.25297200001 2024-10-07,02:25:02.000,281,11007472,12965,0,1728267901,13069.283721679989,39.138813630001096,53571.23899776 2024-10-07,02:25:03.000,281,11007473,12685,0,1728267902,13069.40497525999,39.1035679800043,53571.329830320006 2024-10-07,02:25:04.000,281,11007451,12965,0,1728267903,13069.519492529995,39.11766624000302,53571.42066288001 2024-10-07,02:25:05.000,281,11007482,12925,0,1728267904,13069.6340098,39.02602755000407,53571.497521200006 2024-10-07,02:25:06.000,281,11007456,12885,0,1728267905,13069.70810920999,39.02602755000407,53571.56739240001 2024-10-07,02:25:07.000,281,11007471,12965,0,1728267906,13069.81589017,39.00488015999872,53571.62328936 2024-10-07,02:25:08.000,281,11007487,12965,0,1728267907,13069.930407439992,38.94143799000449,53571.73508328001 2024-10-07,02:25:09.000,281,11007483,12925,0,1728267908,13069.991034229992,38.906192340000416,53571.75604464001 2024-10-07,02:25:10.000,281,11007465,13005,0,1728267909,13070.058397330002,38.86389756000426,53571.881812800006 2024-10-07,02:25:11.000,281,11007444,12925,0,1728267910,13070.152705669992,38.84275016999891,53571.979632480005 2024-10-07,02:25:12.000,281,11007452,13285,0,1728267911,13070.233541389993,38.75111147999996,53572.06347792 2024-10-07,02:25:13.000,281,11007471,13205,0,1728267912,13070.314377109993,38.71586583000317,53572.14033624001 2024-10-07,02:25:14.000,281,11007495,12685,0,1728267913,13070.381740209988,38.63127627000358,53572.15431048 2024-10-07,02:25:15.000,281,11007455,12965,0,1728267914,13070.395212829993,38.518490189999284,53572.22418168 2024-10-07,02:25:16.000,281,11007484,12965,0,1728267915,13070.415421759993,38.447998889998416,53572.335975600006 2024-10-07,02:25:17.000,281,11007529,13285,0,1728267916,13070.395212829993,38.41275324000162,53572.29405288 2024-10-07,02:25:18.000,281,11007540,12965,0,1728267917,13070.435630689994,38.37045845999819,53572.384885440006 2024-10-07,02:25:19.000,281,11007466,12965,0,1728267918,13070.388476519998,38.328163680002035,53572.45475664001 2024-10-07,02:25:20.000,281,11007467,12965,0,1728267919,13070.395212829993,38.29291802999796,53572.503666480006 2024-10-07,02:25:21.000,281,11007472,13005,0,1728267920,13070.381740209988,38.271770639999886,53572.482705120005 2024-10-07,02:25:22.000,281,11007497,12965,0,1728267921,13070.348058659998,38.24357412000245,53572.49667936001 2024-10-07,02:25:23.000,281,11007477,13005,0,1728267922,13070.334586039993,38.1871810800003,53572.59449904001 2024-10-07,02:25:24.000,281,11007472,12925,0,1728267923,13070.348058659998,38.13783717000479,53572.67135736001 2024-10-07,02:25:25.000,281,11007493,12885,0,1728267924,13070.361531279988,38.151935430003505,53572.67135736001 2024-10-07,02:25:26.000,281,11007465,12845,0,1728267925,13070.388476519998,38.12373890999879,53572.74821568 2024-10-07,02:25:27.000,281,11007469,13165,0,1728267926,13070.381740209988,38.08144413000264,53572.80411264 2024-10-07,02:25:28.000,281,11007460,12925,0,1728267927,13070.395212829993,38.046198479998566,53572.83206112001 2024-10-07,02:25:29.000,281,11007491,12885,0,1728267928,13070.401949139989,37.98980544000369,53572.866996720004 2024-10-07,02:25:30.000,281,11007494,12925,0,1728267929,13070.449103309998,37.9404615300009,53572.936867920005 2024-10-07,02:25:31.000,281,11007463,13165,0,1728267930,13070.462575929989,37.89111761999811,53572.97879064001 2024-10-07,02:25:32.000,281,11007481,13045,0,1728267931,13070.529939029999,37.813577189997886,53572.97180352 2024-10-07,02:25:33.000,281,11007459,12765,0,1728267932,13070.617511059994,37.78538067000045,53573.01372624 2024-10-07,02:25:34.000,281,11007464,13125,0,1728267933,13070.7118194,37.700791110000864,53573.07661032001 2024-10-07,02:25:35.000,281,11007495,13125,0,1728267934,13070.839809289995,37.67964372000279,53573.153468640005 2024-10-07,02:25:36.000,281,11007482,13045,0,1728267935,13070.940853939996,37.651447199998074,53573.17443000001 2024-10-07,02:25:37.000,281,11007423,12925,0,1728267936,13071.115998000001,37.60915242000192,53573.28622392 2024-10-07,02:25:38.000,281,11007503,12765,0,1728267937,13071.264196819997,37.58800503000384,53573.321159520005 2024-10-07,02:25:39.000,281,11007485,12925,0,1728267938,13071.392186709993,37.517513730002975,53573.40500496 2024-10-07,02:25:40.000,281,11007471,13005,0,1728267939,13071.506703979998,37.54571025000041,53573.46090192001 2024-10-07,02:25:41.000,281,11007458,13045,0,1728267940,13071.621221249989,37.517513730002975,53573.4189792 2024-10-07,02:25:42.000,281,11007483,12965,0,1728267941,13071.769420069999,37.4963663400049,53573.5936572 2024-10-07,02:25:43.000,281,11007484,12725,0,1728267942,13071.89067365,37.475218949999544,53573.656541280005 2024-10-07,02:25:44.000,281,11007476,13165,0,1728267943,13071.9917183,37.4822680799989,53573.7333996 2024-10-07,02:25:45.000,281,11007484,12845,0,1728267944,13072.11297188,37.4822680799989,53573.78230944 2024-10-07,02:25:46.000,281,11007485,13125,0,1728267945,13072.220752839996,37.4822680799989,53573.83121928 2024-10-07,02:25:47.000,281,11007477,12885,0,1728267946,13072.315061180001,37.524562860002334,53573.96397456001 2024-10-07,02:25:48.000,281,11007490,12805,0,1728267947,13072.449787379992,37.56685763999849,53574.00589728001 2024-10-07,02:25:49.000,281,11007457,12885,0,1728267948,13072.476732620002,37.58095590000448,53574.110704080005 2024-10-07,02:25:50.000,281,11007422,12925,0,1728267949,13072.544095719997,37.63029981,53574.18057528001 2024-10-07,02:25:51.000,281,11007456,13085,0,1728267950,13072.624931439997,37.71488936999958,53574.278394960005 2024-10-07,02:25:52.000,281,11007470,12685,0,1728267951,13072.692294539993,37.80652805999853,53574.30634344 2024-10-07,02:25:53.000,281,11007517,13125,0,1728267952,13072.732712399993,37.884068489998754,53574.41115024 2024-10-07,02:25:54.000,281,11007479,13045,0,1728267953,13072.705767159998,37.933412400001544,53574.48102144 2024-10-07,02:25:55.000,281,11007457,12925,0,1728267954,13072.759657639988,38.03210021999985,53574.52993128 2024-10-07,02:25:56.000,281,11007486,13005,0,1728267955,13072.746185019998,38.13078803999815,53574.59980248 2024-10-07,02:25:57.000,281,11007476,12965,0,1728267956,13072.746185019998,38.22242673000437,53574.63473808001 2024-10-07,02:25:58.000,281,11007477,12965,0,1728267957,13072.725976089998,38.2999671600046,53574.662686560005 2024-10-07,02:25:59.000,281,11007415,12965,0,1728267958,13072.665349299998,38.40570411000226,53574.781467600005 2024-10-07,02:26:00.000,281,11007494,12845,0,1728267959,13072.611458819993,38.47619541000313,53574.746532 2024-10-07,02:26:01.000,281,11007450,13125,0,1728267960,13072.530623099992,38.497342800001206,53574.75351912001 2024-10-07,02:26:02.000,281,11007460,12965,0,1728267961,13072.449787379992,38.546686710003996,53574.781467600005 2024-10-07,02:26:03.000,281,11007455,12685,0,1728267962,13072.389160589992,38.560784970002715,53574.85832592 2024-10-07,02:26:04.000,281,11007474,13485,0,1728267963,13072.308324869991,38.553735840003355,53574.84435168001 2024-10-07,02:26:05.000,281,11007491,12885,0,1728267964,13072.23422546,38.567834100002074,53574.90723576 2024-10-07,02:26:06.000,281,11007509,12885,0,1728267965,13072.14665342999,38.532588449998,53574.92819712 2024-10-07,02:26:07.000,281,11007425,13005,0,1728267966,13072.09276295,38.47619541000313,53574.97011984001 2024-10-07,02:26:08.000,281,11007447,12725,0,1728267967,13072.05234509,38.447998889998416,53575.046978160004 2024-10-07,02:26:09.000,281,11007502,12765,0,1728267968,13071.998454609995,38.39160585000354,53575.08191376 2024-10-07,02:26:10.000,281,11007486,12645,0,1728267969,13071.937827819995,38.321114550002676,53575.08890088001 2024-10-07,02:26:11.000,281,11007490,12885,0,1728267970,13071.877201029994,38.22242673000437,53575.10287512 2024-10-07,02:26:12.000,281,11007537,13085,0,1728267971,13071.87046472,38.13078803999815,53575.07492664 2024-10-07,02:26:13.000,281,11007512,12925,0,1728267972,13071.809837929999,38.02505109000049,53575.095888 2024-10-07,02:26:14.000,281,11007482,12605,0,1728267973,13071.83004686,37.89816675000475,53575.10986224001 2024-10-07,02:26:15.000,281,11007465,12525,0,1728267974,13071.755947449994,37.75718415000301,53575.1308236 2024-10-07,02:26:16.000,281,11007501,13045,0,1728267975,13071.749211139999,37.637348939999356,53575.14479784 2024-10-07,02:26:17.000,281,11007520,12965,0,1728267976,13071.722265899989,37.503415470004256,53575.2006948 2024-10-07,02:26:18.000,281,11007532,12805,0,1728267977,13071.715529589994,37.36243287000252,53575.17274632 2024-10-07,02:26:19.000,281,11007509,12685,0,1728267978,13071.695320659994,37.21440114000143,53575.19370768 2024-10-07,02:26:20.000,281,11007525,13005,0,1728267979,13071.688584349999,37.108664190003765,53575.20768192001 2024-10-07,02:26:21.000,281,11007500,12965,0,1728267980,13071.702056969989,36.97473072000139,53575.20768192001 2024-10-07,02:26:22.000,281,11007486,12965,0,1728267981,13071.695320659994,36.840797249999014,53575.2006948 2024-10-07,02:26:23.000,281,11007470,12805,0,1728267982,13071.708793279999,36.72801117000199,53575.25659176001 2024-10-07,02:26:24.000,281,11007492,12805,0,1728267983,13071.755947449994,36.643421610002406,53575.24960464 2024-10-07,02:26:25.000,281,11007554,12845,0,1728267984,13071.742474829989,36.55178292000346,53575.22864328001 2024-10-07,02:26:26.000,281,11007509,13005,0,1728267985,13071.755947449994,36.424898580000445,53575.24261752 2024-10-07,02:26:27.000,281,11007527,12765,0,1728267986,13071.755947449994,36.34030902000086,53575.29152736 2024-10-07,02:26:28.000,281,11007531,13205,0,1728267987,13071.735738519994,36.248670330001914,53575.29851448 2024-10-07,02:26:29.000,281,11007473,12925,0,1728267988,13071.749211139999,36.16408077000233,53575.27755312001 2024-10-07,02:26:30.000,281,11007528,13005,0,1728267989,13071.702056969989,36.09358947000146,53575.29152736 2024-10-07,02:26:31.000,281,11007508,12965,0,1728267990,13071.634693869993,36.008999910001876,53575.333450080005 2024-10-07,02:26:32.000,281,11007512,12765,0,1728267991,13071.594276009993,35.93145948000165,53575.333450080005 2024-10-07,02:26:33.000,281,11007458,13005,0,1728267992,13071.553858149993,35.8750664399995,53575.36838568 2024-10-07,02:26:34.000,281,11007509,12925,0,1728267993,13071.499967669988,35.832771660003345,53575.37537280001 2024-10-07,02:26:35.000,281,11007523,12965,0,1728267994,13071.439340880002,35.71998557999905,53575.36139856 2024-10-07,02:26:36.000,281,11007487,12845,0,1728267995,13071.318087300002,35.69178906000161,53575.4103084 2024-10-07,02:26:37.000,281,11007523,13285,0,1728267996,13071.230515269992,35.614248630001384,53575.37537280001 2024-10-07,02:26:38.000,281,11007537,12925,0,1728267997,13071.156415860001,35.550806459999876,53575.452231120005 2024-10-07,02:26:39.000,281,11007490,13165,0,1728267998,13071.062107519996,35.50146255000436,53575.41729552 2024-10-07,02:26:40.000,281,11007497,13005,0,1728267999,13071.008217039991,35.45916777000093,53575.38934704 2024-10-07,02:26:41.000,281,11007524,12925,0,1728268000,13070.92738131999,35.44506951000221,53575.452231120005 2024-10-07,02:26:42.000,281,11007510,12965,0,1728268001,13070.83307298,35.423922120004136,53575.4103084 2024-10-07,02:26:43.000,281,11007496,12925,0,1728268002,13070.80612773999,35.388676470000064,53575.41729552 2024-10-07,02:26:44.000,281,11007502,12965,0,1728268003,13070.799391429995,35.381627340000705,53575.452231120005 2024-10-07,02:26:45.000,281,11007518,13045,0,1728268004,13070.738764639995,35.41687299000478,53575.44524400001 2024-10-07,02:26:46.000,281,11007478,12965,0,1728268005,13070.72529201999,35.423922120004136,53575.46620536 2024-10-07,02:26:47.000,281,11007499,12685,0,1728268006,13070.678137849995,35.46621690000029,53575.46620536 2024-10-07,02:26:48.000,281,11007486,12925,0,1728268007,13070.64445629999,35.50146255000436,53575.46620536 2024-10-07,02:26:49.000,281,11007467,12845,0,1728268008,13070.60403843999,35.53670820000116,53575.51511520001 2024-10-07,02:26:50.000,281,11007496,12605,0,1728268009,13070.56362057999,35.62129776000074,53575.53607656 2024-10-07,02:26:51.000,281,11007501,12765,0,1728268010,13070.550147959999,35.64244514999882,53575.52210232001 2024-10-07,02:26:52.000,281,11007514,13165,0,1728268011,13070.496257479994,35.7411329700044,53575.550050800004 2024-10-07,02:26:53.000,281,11007473,13045,0,1728268012,13070.469312239999,35.80457513999863,53575.55703792 2024-10-07,02:26:54.000,281,11007522,13085,0,1728268013,13070.455839619994,35.832771660003345,53575.56402504001 2024-10-07,02:26:55.000,281,11007474,13045,0,1728268014,13070.415421759993,35.91031209000357,53575.550050800004 2024-10-07,02:26:56.000,281,11007479,13125,0,1728268015,13070.401949139989,35.9878525200038,53575.550050800004 2024-10-07,02:26:57.000,281,11007526,12965,0,1728268016,13070.401949139989,36.0865403400021,53575.55703792 2024-10-07,02:26:58.000,281,11007553,12925,0,1728268017,13070.401949139989,36.13588425000489,53575.50812808 2024-10-07,02:26:59.000,281,11007499,12925,0,1728268018,13070.368267589998,36.206375549998484,53575.50812808 2024-10-07,02:27:00.000,281,11007527,12925,0,1728268019,13070.381740209988,36.25571946000127,53575.52210232001 2024-10-07,02:27:01.000,281,11007533,13365,0,1728268020,13070.375003899993,36.241621200002555,53575.47319248001 2024-10-07,02:27:02.000,281,11007481,12805,0,1728268021,13070.395212829993,36.26276859000063,53575.45921824 2024-10-07,02:27:03.000,281,11007523,13165,0,1728268022,13070.422158069989,36.25571946000127,53575.48716672 2024-10-07,02:27:04.000,281,11007563,12725,0,1728268023,13070.442366999989,36.248670330001914,53575.4801796 2024-10-07,02:27:05.000,281,11007482,12925,0,1728268024,13070.469312239999,36.192277289999765,53575.452231120005 2024-10-07,02:27:06.000,281,11007519,13005,0,1728268025,13070.496257479994,36.11473685999954,53575.4801796 2024-10-07,02:27:07.000,281,11007479,13165,0,1728268026,13070.516466409994,36.008999910001876,53575.45921824 2024-10-07,02:27:08.000,281,11007464,12925,0,1728268027,13070.56362057999,35.93850861000101,53575.52210232001 2024-10-07,02:27:09.000,281,11007523,13045,0,1728268028,13070.637719989994,35.797526009999274,53575.53607656 2024-10-07,02:27:10.000,281,11007487,12965,0,1728268029,13070.678137849995,35.68473993000225,53575.5849864 2024-10-07,02:27:11.000,281,11007489,13165,0,1728268030,13070.70508308999,35.607199500002025,53575.54306368001 2024-10-07,02:27:12.000,281,11007565,13165,0,1728268031,13070.758973569995,35.45916777000093,53575.571012160006 2024-10-07,02:27:13.000,281,11007498,13045,0,1728268032,13070.77244619,35.332283429997915,53575.6548576 2024-10-07,02:27:14.000,281,11007517,12765,0,1728268033,13070.83307298,35.198349960002815,53575.71075456001 2024-10-07,02:27:15.000,281,11007487,13165,0,1728268034,13070.84654559999,35.05736736000108,53575.73171592001 2024-10-07,02:27:16.000,281,11007499,13125,0,1728268035,13070.860018219995,34.916384759999346,53575.738703040006 2024-10-07,02:27:17.000,281,11007478,12965,0,1728268036,13070.880227149995,34.77540216000489,53575.70376744 2024-10-07,02:27:18.000,281,11007512,12925,0,1728268037,13070.88696345999,34.62737043000379,53575.68979320001 2024-10-07,02:27:19.000,281,11007460,12765,0,1728268038,13070.900436079995,34.514584349999495,53575.74569016 2024-10-07,02:27:20.000,281,11007504,13085,0,1728268039,13070.92738131999,34.394749140003114,53575.82953560001 2024-10-07,02:27:21.000,281,11007479,13125,0,1728268040,13070.85328191,34.27491392999946,53575.836522720005 2024-10-07,02:27:22.000,281,11007511,12925,0,1728268041,13070.84654559999,34.169176980001794,53575.80158712 2024-10-07,02:27:23.000,281,11007531,13005,0,1728268042,13070.79265512,34.049341769998136,53575.7946 2024-10-07,02:27:24.000,281,11007495,12925,0,1728268043,13070.758973569995,33.99999786000262,53575.82953560001 2024-10-07,02:27:25.000,281,11007470,12925,0,1728268044,13070.7118194,33.86606439000025,53575.82953560001 2024-10-07,02:27:26.000,281,11007461,13125,0,1728268045,13070.69161047,33.8096713499981,53575.906393920006 2024-10-07,02:27:27.000,281,11007483,12965,0,1728268046,13070.657928919994,33.73213091999787,53575.85748408001 2024-10-07,02:27:28.000,281,11007521,13245,0,1728268047,13070.60403843999,33.66868875000364,53575.87145832 2024-10-07,02:27:29.000,281,11007443,12925,0,1728268048,13070.60403843999,33.61934484000085,53575.89241968 2024-10-07,02:27:30.000,281,11007479,13085,0,1728268049,13070.60403843999,33.61229571000149,53575.969278 2024-10-07,02:27:31.000,281,11007495,12805,0,1728268050,13070.597302129994,33.55590266999934,53575.94132952 2024-10-07,02:27:32.000,281,11007527,12845,0,1728268051,13070.61077475,33.54885353999998,53575.906393920006 2024-10-07,02:27:33.000,281,11007495,13165,0,1728268052,13070.65119261,33.485411369998474,53575.94831664001 2024-10-07,02:27:34.000,281,11007442,12925,0,1728268053,13070.67140154,33.485411369998474,53575.92036816 2024-10-07,02:27:35.000,281,11007499,12925,0,1728268054,13070.637719989994,33.520657020002545,53575.92036816 2024-10-07,02:27:36.000,281,11007475,13125,0,1728268055,13070.74550094999,33.5629517999987,53575.97626512001 2024-10-07,02:27:37.000,281,11007431,12805,0,1728268056,13070.69161047,33.62639397000021,53575.92735528001 2024-10-07,02:27:38.000,281,11007523,13005,0,1728268057,13070.75223726,33.68278701000236,53575.94831664001 2024-10-07,02:27:39.000,281,11007456,12965,0,1728268058,13070.83307298,33.73213091999787,53575.969278 2024-10-07,02:27:40.000,281,11007458,12885,0,1728268059,13070.90717238999,33.76737657000194,53575.9343424 2024-10-07,02:27:41.000,281,11007531,12605,0,1728268060,13070.94759024999,33.887211779998324,53575.99023936 2024-10-07,02:27:42.000,281,11007464,12965,0,1728268061,13071.021689659996,33.985899600003904,53575.92735528001 2024-10-07,02:27:43.000,281,11007480,12765,0,1728268062,13071.129470619991,34.07048916000349,53575.98325224 2024-10-07,02:27:44.000,281,11007486,12845,0,1728268063,13071.190097409992,34.169176980001794,53575.94132952 2024-10-07,02:27:45.000,281,11007493,12805,0,1728268064,13071.264196819997,34.2678648000001,53575.97626512001 2024-10-07,02:27:46.000,281,11007484,12885,0,1728268065,13071.365241469997,34.3665526199984,53576.01120072 2024-10-07,02:27:47.000,281,11007466,13125,0,1728268066,13071.432604569993,34.44409304999863,53575.99023936 2024-10-07,02:27:48.000,281,11007487,12645,0,1728268067,13071.547121839998,34.507535220000136,53576.004213600005 2024-10-07,02:27:49.000,281,11007475,13045,0,1728268068,13071.594276009993,34.59917390999908,53575.99023936 2024-10-07,02:27:50.000,281,11007480,12965,0,1728268069,13071.654902799994,34.620321300004434,53575.99722648001 2024-10-07,02:27:51.000,281,11007461,12765,0,1728268070,13071.76268375999,34.690812599998026,53575.99722648001 2024-10-07,02:27:52.000,281,11007451,12845,0,1728268071,13071.836783169994,34.754254769999534,53575.99023936 2024-10-07,02:27:53.000,281,11007451,12965,0,1728268072,13071.937827819995,34.747205640000175,53575.98325224 2024-10-07,02:27:54.000,281,11007500,12925,0,1728268073,13072.08602663999,34.789500420003606,53576.018187839996 2024-10-07,02:27:55.000,281,11007437,12845,0,1728268074,13072.17359867,34.81769694000104,53576.0391492 2024-10-07,02:27:56.000,281,11007459,12885,0,1728268075,13072.240961769996,34.86704085000383,53576.0391492 2024-10-07,02:27:57.000,281,11007475,12965,0,1728268076,13072.355479040001,34.95867954000278,53576.01120072 2024-10-07,02:27:58.000,281,11007479,12805,0,1728268077,13072.490205239992,34.979826930000854,53575.99722648001 2024-10-07,02:27:59.000,281,11007464,12885,0,1728268078,13072.604722509997,34.979826930000854,53576.004213600005 2024-10-07,02:28:00.000,281,11007471,13045,0,1728268079,13072.719239779988,35.036219970003,53576.03216208 2024-10-07,02:28:01.000,281,11007449,13085,0,1728268080,13072.833757049993,35.05736736000108,53576.06011056 2024-10-07,02:28:02.000,281,11007509,12965,0,1728268081,13072.928065389999,35.11376040000323,53575.97626512001 2024-10-07,02:28:03.000,281,11007465,12885,0,1728268082,13073.056055279994,35.17720257000474,53576.03216208 2024-10-07,02:28:04.000,281,11007455,12925,0,1728268083,13073.096473139994,35.22654648000025,53575.969278 2024-10-07,02:28:05.000,281,11007439,13085,0,1728268084,13073.136890999995,35.31113603999984,53575.99722648001 2024-10-07,02:28:06.000,281,11007459,12965,0,1728268085,13073.17057255,35.34638169000391,53576.03216208 2024-10-07,02:28:07.000,281,11007475,12965,0,1728268086,13073.17057255,35.36752908000199,53575.955303760005 2024-10-07,02:28:08.000,281,11007487,12845,0,1728268087,13073.177308859995,35.388676470000064,53576.03216208 2024-10-07,02:28:09.000,281,11007459,12845,0,1728268088,13073.217726719995,35.35343082000327,53575.97626512001 2024-10-07,02:28:10.000,281,11007444,12805,0,1728268089,13073.258144579995,35.36047995000263,53575.97626512001 2024-10-07,02:28:11.000,281,11007473,13165,0,1728268090,13073.24467195999,35.374578210001346,53575.97626512001 2024-10-07,02:28:12.000,281,11007477,12885,0,1728268091,13073.25140827,35.30408691000048,53575.94132952 2024-10-07,02:28:13.000,281,11007474,13125,0,1728268092,13073.237935649995,35.26884126000368,53576.018187839996 2024-10-07,02:28:14.000,281,11007483,12965,0,1728268093,13073.157099929995,35.22654648000025,53575.969278 2024-10-07,02:28:15.000,281,11007443,12885,0,1728268094,13073.14362730999,35.149006050000025,53575.99023936 2024-10-07,02:28:16.000,281,11007461,12925,0,1728268095,13073.15036362,35.09966214000451,53575.91338104 2024-10-07,02:28:17.000,281,11007441,12605,0,1728268096,13073.08300051999,35.05736736000108,53575.92735528001 2024-10-07,02:28:18.000,281,11007446,12725,0,1728268097,13073.056055279994,34.965728670002136,53575.906393920006 2024-10-07,02:28:19.000,281,11007462,12845,0,1728268098,13073.056055279994,34.95867954000278,53575.87844544001 2024-10-07,02:28:20.000,281,11007464,12845,0,1728268099,13073.029110039999,34.90933562999999,53575.885432560004 2024-10-07,02:28:21.000,281,11007452,13005,0,1728268100,13073.02237372999,34.83884432999912,53575.836522720005 2024-10-07,02:28:22.000,281,11007389,12765,0,1728268101,13072.995428489994,34.81064781000168,53575.7946 2024-10-07,02:28:23.000,281,11007472,12765,0,1728268102,13073.008901109999,34.747205640000175,53575.81556136 2024-10-07,02:28:24.000,281,11007466,12765,0,1728268103,13073.008901109999,34.7260582500021,53575.836522720005 2024-10-07,02:28:25.000,281,11007471,13005,0,1728268104,13072.98195586999,34.7260582500021,53575.82953560001 2024-10-07,02:28:26.000,281,11007477,12805,0,1728268105,13072.968483249999,34.690812599998026,53575.82254848 2024-10-07,02:28:27.000,281,11007464,13005,0,1728268106,13072.941538009989,34.66966520999995,53575.78062576001 2024-10-07,02:28:28.000,281,11007456,12965,0,1728268107,13072.941538009989,34.66966520999995,53575.738703040006 2024-10-07,02:28:29.000,281,11007453,12925,0,1728268108,13072.921329079989,34.64146869000251,53575.75267728 2024-10-07,02:28:30.000,281,11007462,12685,0,1728268109,13072.894383839994,34.578026520001,53575.69678032 2024-10-07,02:28:31.000,281,11007440,12925,0,1728268110,13072.901120149989,34.556879130002926,53575.717741680004 2024-10-07,02:28:32.000,281,11007474,12805,0,1728268111,13072.887647529999,34.507535220000136,53575.68280608001 2024-10-07,02:28:33.000,281,11007488,12885,0,1728268112,13072.880911219989,34.4793387000027,53575.70376744 2024-10-07,02:28:34.000,281,11007469,12925,0,1728268113,13072.887647529999,34.45819131000462,53575.62690912 2024-10-07,02:28:35.000,281,11007503,12965,0,1728268114,13072.901120149989,34.40884740000183,53575.59896064 2024-10-07,02:28:36.000,281,11007538,12925,0,1728268115,13072.901120149989,34.37360174999776,53575.5849864 2024-10-07,02:28:37.000,281,11007465,12805,0,1728268116,13072.934801699994,34.3665526199984,53575.57799928 2024-10-07,02:28:38.000,281,11007462,12885,0,1728268117,13072.975219559994,34.3665526199984,53575.52210232001 2024-10-07,02:28:39.000,281,11007498,13125,0,1728268118,13072.975219559994,34.338356100000965,53575.48716672 2024-10-07,02:28:40.000,281,11007506,13125,0,1728268119,13073.02237372999,34.32425784000225,53575.48716672 2024-10-07,02:28:41.000,281,11007473,13045,0,1728268120,13073.076264209994,34.30311045000417,53575.47319248001 2024-10-07,02:28:42.000,281,11007449,12925,0,1728268121,13073.14362730999,34.31720871000289,53575.47319248001 2024-10-07,02:28:43.000,281,11007459,12725,0,1728268122,13073.18404516999,34.31015958000353,53575.45921824 2024-10-07,02:28:44.000,281,11007415,12725,0,1728268123,13073.30529874999,34.338356100000965,53575.4103084 2024-10-07,02:28:45.000,281,11007475,12885,0,1728268124,13073.36592553999,34.3665526199984,53575.382359920004 2024-10-07,02:28:46.000,281,11007500,12965,0,1728268125,13073.45349757,34.3665526199984,53575.38934704 2024-10-07,02:28:47.000,281,11007429,13085,0,1728268126,13073.581487459996,34.43704391999927,53575.36838568 2024-10-07,02:28:48.000,281,11007517,13085,0,1728268127,13073.682532109997,34.514584349999495,53575.3404372 2024-10-07,02:28:49.000,281,11007502,12925,0,1728268128,13073.790313069992,34.59212477999972,53575.31947584 2024-10-07,02:28:50.000,281,11007450,12925,0,1728268129,13073.945248199998,34.67671433999931,53575.29851448 2024-10-07,02:28:51.000,281,11007433,12805,0,1728268130,13074.079974399989,34.76130389999889,53575.31248872 2024-10-07,02:28:52.000,281,11007498,12965,0,1728268131,13074.248382149999,34.85294258999784,53575.31248872 2024-10-07,02:28:53.000,281,11007477,12885,0,1728268132,13074.38984466,34.89523737000127,53575.24261752 2024-10-07,02:28:54.000,281,11007471,12885,0,1728268133,13074.538043479995,34.972777800001495,53575.24960464 2024-10-07,02:28:55.000,281,11007471,12965,0,1728268134,13074.719923849996,35.10671127000387,53575.29851448 2024-10-07,02:28:56.000,281,11007496,12925,0,1728268135,13074.868122669992,35.163104309998744,53575.27755312001 2024-10-07,02:28:57.000,281,11007471,12605,0,1728268136,13075.050003039993,35.156055179999385,53575.24261752 2024-10-07,02:28:58.000,281,11007470,12965,0,1728268137,13075.225147099998,35.21949735000089,53575.270566 2024-10-07,02:28:59.000,281,11007480,12965,0,1728268138,13075.366609609999,35.22654648000025,53575.26357888 2024-10-07,02:29:00.000,281,11007524,13285,0,1728268139,13075.52828105,35.261792130004324,53575.25659176001 2024-10-07,02:29:01.000,281,11007511,13125,0,1728268140,13075.696688799995,35.261792130004324,53575.29851448 2024-10-07,02:29:02.000,281,11007496,12925,0,1728268141,13075.74384296999,35.34638169000391,53575.284540240005 2024-10-07,02:29:03.000,281,11007469,13245,0,1728268142,13075.865096549991,35.33933256000455,53575.284540240005 2024-10-07,02:29:04.000,281,11007477,12965,0,1728268143,13075.979613819996,35.33933256000455,53575.284540240005 2024-10-07,02:29:05.000,281,11007480,12845,0,1728268144,13076.053713230001,35.34638169000391,53575.24960464 2024-10-07,02:29:06.000,281,11007437,12925,0,1728268145,13076.087394779992,35.374578210001346,53575.22165616 2024-10-07,02:29:07.000,281,11007447,13005,0,1728268146,13076.154757880002,35.423922120004136,53575.24960464 2024-10-07,02:29:08.000,281,11007419,13005,0,1728268147,13076.201912049997,35.423922120004136,53575.22864328001 2024-10-07,02:29:09.000,281,11007522,12805,0,1728268148,13076.302956699998,35.45211864000157,53575.15877208001 2024-10-07,02:29:10.000,281,11007473,12605,0,1728268149,13076.343374559998,35.50146255000436,53575.18672056001 2024-10-07,02:29:11.000,281,11007464,13085,0,1728268150,13076.417473969988,35.51556081000308,53575.15877208001 2024-10-07,02:29:12.000,281,11007508,13045,0,1728268151,13076.484837069998,35.53670820000116,53575.1308236 2024-10-07,02:29:13.000,281,11007492,12965,0,1728268152,13076.531991239994,35.50146255000436,53575.08890088001 2024-10-07,02:29:14.000,281,11007498,12805,0,1728268153,13076.572409099994,35.50146255000436,53575.01902968001 2024-10-07,02:29:15.000,281,11007508,12885,0,1728268154,13076.565672789999,35.50851168000372,53574.99108120001 2024-10-07,02:29:16.000,281,11007510,12765,0,1728268155,13076.633035889994,35.45916777000093,53574.949158480005 2024-10-07,02:29:17.000,281,11007455,12885,0,1728268156,13076.713871609994,35.423922120004136,53574.86531304 2024-10-07,02:29:18.000,281,11007423,12805,0,1728268157,13076.74755316,35.374578210001346,53574.92121000001 2024-10-07,02:29:19.000,281,11007551,12925,0,1728268158,13076.794707329995,35.325234299998556,53574.84435168001 2024-10-07,02:29:20.000,281,11007459,13005,0,1728268159,13076.855334119995,35.29703778000112,53574.78845472 2024-10-07,02:29:21.000,281,11007451,12885,0,1728268160,13076.96311507999,35.205399090002174,53574.73954488 2024-10-07,02:29:22.000,281,11007480,12885,0,1728268161,13077.00353293999,35.13490779000131,53574.69063504 2024-10-07,02:29:23.000,281,11007461,12885,0,1728268162,13077.07089604,35.08556387999852,53574.62775096 2024-10-07,02:29:24.000,281,11007499,12805,0,1728268163,13077.097841279996,35.0714656199998,53574.65569944001 2024-10-07,02:29:25.000,281,11007487,12845,0,1728268164,13077.144995449991,35.022121710004285,53574.52294416 2024-10-07,02:29:26.000,281,11007509,12845,0,1728268165,13077.165204379991,34.95163041000342,53574.50896992001 2024-10-07,02:29:27.000,281,11007468,12885,0,1728268166,13077.198885929996,34.965728670002136,53574.4321116 2024-10-07,02:29:28.000,281,11007503,13205,0,1728268167,13077.272985340001,34.972777800001495,53574.3622404 2024-10-07,02:29:29.000,281,11007479,12925,0,1728268168,13077.306666889992,34.9375321500047,53574.28538208 2024-10-07,02:29:30.000,281,11007454,13005,0,1728268169,13077.353821060002,34.94458128000406,53574.26442072 2024-10-07,02:29:31.000,281,11007485,12965,0,1728268170,13077.421184159997,34.916384759999346,53574.22249800001 2024-10-07,02:29:32.000,281,11007492,12925,0,1728268171,13077.461602019997,34.89523737000127,53574.15262680001 2024-10-07,02:29:33.000,281,11007483,12965,0,1728268172,13077.522228809998,34.84589345999848,53574.08275560001 2024-10-07,02:29:34.000,281,11007522,13085,0,1728268173,13077.589591909993,34.84589345999848,53574.07576848 2024-10-07,02:29:35.000,281,11007528,12885,0,1728268174,13077.650218699993,34.83179519999976,53574.01288440001 2024-10-07,02:29:36.000,281,11007514,12885,0,1728268175,13077.710845489994,34.803598680002324,53573.9779488 2024-10-07,02:29:37.000,281,11007530,12845,0,1728268176,13077.724318109998,34.789500420003606,53573.9779488 2024-10-07,02:29:38.000,281,11007545,12805,0,1728268177,13077.764735969999,34.81064781000168,53573.88012912 2024-10-07,02:29:39.000,281,11007455,13005,0,1728268178,13077.791681209994,34.789500420003606,53573.85916776 2024-10-07,02:29:40.000,281,11007444,12965,0,1728268179,13077.852307999994,34.796549550002965,53573.83121928 2024-10-07,02:29:41.000,281,11007470,12925,0,1728268180,13077.953352649994,34.76130389999889,53573.74737384001 2024-10-07,02:29:42.000,281,11007481,12965,0,1728268181,13077.9870342,34.747205640000175,53573.67750264001 2024-10-07,02:29:43.000,281,11007509,12965,0,1728268182,13078.013979439995,34.747205640000175,53573.71243824 2024-10-07,02:29:44.000,281,11007526,12925,0,1728268183,13078.04092467999,34.70491086000402,53573.656541280005 2024-10-07,02:29:45.000,281,11007529,13045,0,1728268184,13078.094815159995,34.68376346999867,53573.558721600006 2024-10-07,02:29:46.000,281,11007494,12925,0,1728268185,13078.12849671,34.66261608000059,53573.57968296001 2024-10-07,02:29:47.000,281,11007504,12885,0,1728268186,13078.18238718999,34.67671433999931,53573.55173448001 2024-10-07,02:29:48.000,281,11007527,13085,0,1728268187,13078.216068739996,34.578026520001,53573.51679888 2024-10-07,02:29:49.000,281,11007456,12765,0,1728268188,13078.24301397999,34.563928260002285,53573.47487616 2024-10-07,02:29:50.000,281,11007501,13045,0,1728268189,13078.283431839991,34.48638783000206,53573.349108 2024-10-07,02:29:51.000,281,11007549,12845,0,1728268190,13078.303640769991,34.43704391999927,53573.36308224001 2024-10-07,02:29:52.000,281,11007499,12965,0,1728268191,13078.357531249996,34.394749140003114,53573.321159520005 2024-10-07,02:29:53.000,281,11007507,12765,0,1728268192,13078.377740179996,34.26081567000074,53573.24430120001 2024-10-07,02:29:54.000,281,11007550,13125,0,1728268193,13078.391212800001,34.21147175999795,53573.2792368 2024-10-07,02:29:55.000,281,11007474,12685,0,1728268194,13078.404685419991,34.12688219999836,53573.18840424 2024-10-07,02:29:56.000,281,11007539,13285,0,1728268195,13078.445103279992,34.01409612000134,53573.11154592 2024-10-07,02:29:57.000,281,11007520,12965,0,1728268196,13078.451839590001,33.89426090999768,53573.11154592 2024-10-07,02:29:58.000,281,11007449,13005,0,1728268197,13078.519202689997,33.76737657000194,53573.09757168001 2024-10-07,02:29:59.000,281,11007506,13125,0,1728268198,13078.532675310002,33.647541359998286,53573.06263608 2024-10-07,02:30:00.000,281,11007536,12965,0,1728268199,13078.525938999992,33.5629517999987,53573.01372624 2024-10-07,02:30:01.000,281,11007488,13005,0,1728268200,13078.579829479997,33.45016572000168,53572.94385504 2024-10-07,02:30:02.000,281,11007483,12845,0,1728268201,13078.606774719992,33.288035730001866,53572.936867920005 2024-10-07,02:30:03.000,281,11007496,12965,0,1728268202,13078.586565789992,33.217544430001,53572.95084216 2024-10-07,02:30:04.000,281,11007464,12765,0,1728268203,13078.620247339997,33.111807480003336,53572.92289368 2024-10-07,02:30:05.000,281,11007535,12685,0,1728268204,13078.647192579992,33.0060705299984,53572.866996720004 2024-10-07,02:30:06.000,281,11007510,13045,0,1728268205,13078.606774719992,32.8721370600033,53572.84603536 2024-10-07,02:30:07.000,281,11007498,13085,0,1728268206,13078.640456269997,32.80164576000243,53572.79712552 2024-10-07,02:30:08.000,281,11007506,13125,0,1728268207,13078.640456269997,32.68181054999877,53572.73424144 2024-10-07,02:30:09.000,281,11007509,12845,0,1728268208,13078.653928890002,32.57607360000111,53572.69231872001 2024-10-07,02:30:10.000,281,11007463,12765,0,1728268209,13078.620247339997,32.50558230000024,53572.59449904001 2024-10-07,02:30:11.000,281,11007482,12645,0,1728268210,13078.647192579992,32.39984535000258,53572.59449904001 2024-10-07,02:30:12.000,281,11007469,13045,0,1728268211,13078.653928890002,32.33640318000107,53572.5106536 2024-10-07,02:30:13.000,281,11007497,12965,0,1728268212,13078.653928890002,32.31525579000299,53572.45475664001 2024-10-07,02:30:14.000,281,11007526,13045,0,1728268213,13078.667401509992,32.258862750000844,53572.41283392 2024-10-07,02:30:15.000,281,11007519,12925,0,1728268214,13078.660665199997,32.28001013999892,53572.35693696001 2024-10-07,02:30:16.000,281,11007511,12805,0,1728268215,13078.674137820002,32.258862750000844,53572.28706576001 2024-10-07,02:30:17.000,281,11007449,13125,0,1728268216,13078.640456269997,32.294108400004916,53572.22418168 2024-10-07,02:30:18.000,281,11007515,12765,0,1728268217,13078.680874129997,32.28001013999892,53572.17527184 2024-10-07,02:30:19.000,281,11007432,12885,0,1728268218,13078.707819369993,32.34345231000043,53572.10540064 2024-10-07,02:30:20.000,281,11007552,12965,0,1728268219,13078.674137820002,32.34345231000043,53572.03552944 2024-10-07,02:30:21.000,281,11007521,13005,0,1728268220,13078.674137820002,32.40689448000194,53571.95867112 2024-10-07,02:30:22.000,281,11007529,13045,0,1728268221,13078.640456269997,32.46328752000409,53571.93770976 2024-10-07,02:30:23.000,281,11007509,13085,0,1728268222,13078.620247339997,32.50558230000024,53571.87482568001 2024-10-07,02:30:24.000,281,11007517,12885,0,1728268223,13078.620247339997,32.50558230000024,53571.82591584001 2024-10-07,02:30:25.000,281,11007570,12965,0,1728268224,13078.613511030002,32.59722098999919,53571.72809616 2024-10-07,02:30:26.000,281,11007507,12605,0,1728268225,13078.593302100002,32.667712290000054,53571.68617344001 2024-10-07,02:30:27.000,281,11007515,13005,0,1728268226,13078.593302100002,32.702957940004126,53571.60931512 2024-10-07,02:30:28.000,281,11007541,12845,0,1728268227,13078.552884240002,32.80164576000243,53571.60931512 2024-10-07,02:30:29.000,281,11007486,13045,0,1728268228,13078.546147929992,32.843940539998584,53571.56739240001 2024-10-07,02:30:30.000,281,11007505,13125,0,1728268229,13078.519202689997,32.935579230004805,53571.4625856 2024-10-07,02:30:31.000,281,11007499,12765,0,1728268230,13078.485521139992,32.97787401000096,53571.40668864 2024-10-07,02:30:32.000,281,11007503,12645,0,1728268231,13078.451839590001,33.08361095999862,53571.357778800004 2024-10-07,02:30:33.000,281,11007519,13205,0,1728268232,13078.438366969996,33.16115138999885,53571.23899776 2024-10-07,02:30:34.000,281,11007498,13125,0,1728268233,13078.445103279992,33.22459356000036,53571.2180364 2024-10-07,02:30:35.000,281,11007505,12925,0,1728268234,13078.418158039996,33.26688834000379,53571.10624248 2024-10-07,02:30:36.000,281,11007496,13165,0,1728268235,13078.438366969996,33.302133990000584,53571.06431976001 2024-10-07,02:30:37.000,281,11007498,12845,0,1728268236,13078.451839590001,33.302133990000584,53570.973487200004 2024-10-07,02:30:38.000,281,11007525,13005,0,1728268237,13078.485521139992,33.344428770004015,53570.93156448 2024-10-07,02:30:39.000,281,11007441,13125,0,1728268238,13078.492257450001,33.337379640004656,53570.84073192 2024-10-07,02:30:40.000,281,11007515,12965,0,1728268239,13078.519202689997,33.344428770004015,53570.77784784001 2024-10-07,02:30:41.000,281,11007495,12845,0,1728268240,13078.485521139992,33.37262529000145,53570.68002816001 2024-10-07,02:30:42.000,281,11007512,12965,0,1728268241,13078.532675310002,33.40082180999889,53570.638105440004 2024-10-07,02:30:43.000,281,11007537,12765,0,1728268242,13078.498993759997,33.41492007000488,53570.519324400004 2024-10-07,02:30:44.000,281,11007509,12805,0,1728268243,13078.512466380002,33.471313109999755,53570.48438880001 2024-10-07,02:30:45.000,281,11007478,12925,0,1728268244,13078.438366969996,33.513607890003186,53570.40753048 2024-10-07,02:30:46.000,281,11007502,12885,0,1728268245,13078.458575899997,33.654590489997645,53570.33067216 2024-10-07,02:30:47.000,281,11007476,12845,0,1728268246,13078.418158039996,33.71803265999915,53570.19791688001 2024-10-07,02:30:48.000,281,11007492,13045,0,1728268247,13078.397949109996,33.753278310003225,53570.12105856 2024-10-07,02:30:49.000,281,11007504,13005,0,1728268248,13078.391212800001,33.73213091999787,53570.11407144 2024-10-07,02:30:50.000,281,11007490,12925,0,1728268249,13078.404685419991,33.78147483000066,53570.00926464001 2024-10-07,02:30:51.000,281,11007543,12765,0,1728268250,13078.438366969996,33.82376961000409,53569.967341920004 2024-10-07,02:30:52.000,281,11007474,12925,0,1728268251,13078.498993759997,33.85196613000153,53569.869522240006 2024-10-07,02:30:53.000,281,11007501,13085,0,1728268252,13078.519202689997,33.8096713499981,53569.77170256001 2024-10-07,02:30:54.000,281,11007498,12885,0,1728268253,13078.593302100002,33.8096713499981,53569.70881848 2024-10-07,02:30:55.000,281,11007497,13125,0,1728268254,13078.647192579992,33.78852396000002,53569.63894728 2024-10-07,02:30:56.000,281,11007498,12885,0,1728268255,13078.728028299993,33.76737657000194,53569.59702456 2024-10-07,02:30:57.000,281,11007500,12845,0,1728268256,13078.815600329988,33.76737657000194,53569.54811472 2024-10-07,02:30:58.000,281,11007503,12605,0,1728268257,13078.923381289998,33.72508178999851,53569.54811472 2024-10-07,02:30:59.000,281,11007537,13285,0,1728268258,13079.051371179994,33.66868875000364,53569.47824352001 2024-10-07,02:31:00.000,281,11007458,12525,0,1728268259,13079.192833689995,33.68278701000236,53569.45029504 2024-10-07,02:31:01.000,281,11007501,13125,0,1728268260,13079.34103250999,33.66163962000428,53569.37343672 2024-10-07,02:31:02.000,281,11007520,13045,0,1728268261,13079.502703949991,33.654590489997645,53569.38042384 2024-10-07,02:31:03.000,281,11007498,12805,0,1728268262,13079.698056939997,33.59819745000277,53569.28959128001 2024-10-07,02:31:04.000,281,11007512,12925,0,1728268263,13079.933827790002,33.5629517999987,53569.30356552 2024-10-07,02:31:05.000,281,11007488,12925,0,1728268264,13080.135917089989,33.513607890003186,53569.25465568 2024-10-07,02:31:06.000,281,11007500,13005,0,1728268265,13080.38516056,33.464263980000396,53569.2267072 2024-10-07,02:31:07.000,281,11007487,12965,0,1728268266,13080.58724986,33.38672355000017,53569.24068144001 2024-10-07,02:31:08.000,281,11007526,12925,0,1728268267,13080.829757020001,33.32328137999866,53569.23369432 2024-10-07,02:31:09.000,281,11007485,13085,0,1728268268,13081.038582629997,33.252790079997794,53569.18478448 2024-10-07,02:31:10.000,281,11007484,13125,0,1728268269,13081.200254069998,33.1822987800042,53569.198758720006 2024-10-07,02:31:11.000,281,11007488,12845,0,1728268270,13081.321507649998,33.09770922000462,53569.14286176001 2024-10-07,02:31:12.000,281,11007513,12845,0,1728268271,13081.489915399994,33.013119659997756,53569.18478448 2024-10-07,02:31:13.000,281,11007497,12925,0,1728268272,13081.59769635999,32.97787401000096,53569.149848880006 2024-10-07,02:31:14.000,281,11007503,12925,0,1728268273,13081.67853207999,32.91443183999945,53569.21273296 2024-10-07,02:31:15.000,281,11007467,12885,0,1728268274,13081.76610411,32.893284450001374,53569.128887520004 2024-10-07,02:31:16.000,281,11007495,12885,0,1728268275,13081.873885069996,32.886235320002015,53569.14286176001 2024-10-07,02:31:17.000,281,11007486,13205,0,1728268276,13081.941248169991,32.886235320002015,53569.128887520004 2024-10-07,02:31:18.000,281,11007555,13045,0,1728268277,13081.954720789996,32.8721370600033,53569.156836 2024-10-07,02:31:19.000,281,11007503,12765,0,1728268278,13081.974929719996,32.85803880000458,53569.0869648 2024-10-07,02:31:20.000,281,11007553,12925,0,1728268279,13081.961457099991,32.850989669997944,53569.031067840006 2024-10-07,02:31:21.000,281,11007539,13125,0,1728268280,13081.92777555,32.843940539998584,53569.03805496 2024-10-07,02:31:22.000,281,11007490,12805,0,1728268281,13081.934511859996,32.81574402000115,53568.98914512 2024-10-07,02:31:23.000,281,11007512,12805,0,1728268282,13081.88735769,32.829842279999866,53568.96818376 2024-10-07,02:31:24.000,281,11007518,12925,0,1728268283,13081.84693983,32.90738271000009,53568.912286800005 2024-10-07,02:31:25.000,281,11007492,13205,0,1728268284,13081.772840419995,32.90033358000073,53568.82145424 2024-10-07,02:31:26.000,281,11007521,12805,0,1728268285,13081.752631489995,32.97787401000096,53568.80049288 2024-10-07,02:31:27.000,281,11007471,12765,0,1728268286,13081.69874100999,33.062463570000546,53568.73760880001 2024-10-07,02:31:28.000,281,11007511,12765,0,1728268287,13081.68526839,33.19639704000292,53568.68869896001 2024-10-07,02:31:29.000,281,11007499,12765,0,1728268288,13081.6246416,33.25983921000443,53568.632802 2024-10-07,02:31:30.000,281,11007516,12685,0,1728268289,13081.56401481,33.344428770004015,53568.5629308 2024-10-07,02:31:31.000,281,11007516,12885,0,1728268290,13081.47644277999,33.520657020002545,53568.46511112 2024-10-07,02:31:32.000,281,11007520,12965,0,1728268291,13081.395607059989,33.62639397000021,53568.3882528 2024-10-07,02:31:33.000,281,11007514,12845,0,1728268292,13081.361925509998,33.7744257000013,53568.36729144 2024-10-07,02:31:34.000,281,11007470,13285,0,1728268293,13081.294562409988,33.90835917000368,53568.241523280005 2024-10-07,02:31:35.000,281,11007490,12765,0,1728268294,13081.274353479988,34.07753829000285,53568.15767784 2024-10-07,02:31:36.000,281,11007529,12685,0,1728268295,13081.274353479988,34.22557002000394,53568.10178088 2024-10-07,02:31:37.000,281,11007491,13005,0,1728268296,13081.227199309993,34.345405230000324,53567.98299984 2024-10-07,02:31:38.000,281,11007491,12925,0,1728268297,13081.206990379993,34.50048609000078,53567.955051360004 2024-10-07,02:31:39.000,281,11007504,12925,0,1728268298,13081.193517760003,34.578026520001,53567.8642188 2024-10-07,02:31:40.000,281,11007516,12925,0,1728268299,13081.193517760003,34.7260582500021,53567.75941200001 2024-10-07,02:31:41.000,281,11007475,12885,0,1728268300,13081.153099900002,34.90228650000063,53567.689540800005 2024-10-07,02:31:42.000,281,11007487,12885,0,1728268301,13081.193517760003,35.022121710004285,53567.61268248001 2024-10-07,02:31:43.000,281,11007543,13165,0,1728268302,13081.233935619988,35.163104309998744,53567.49390144001 2024-10-07,02:31:44.000,281,11007497,12845,0,1728268303,13081.274353479988,35.22654648000025,53567.44499160001 2024-10-07,02:31:45.000,281,11007492,12885,0,1728268304,13081.247408239993,35.29703778000112,53567.3401848 2024-10-07,02:31:46.000,281,11007496,13205,0,1728268305,13081.254144549988,35.35343082000327,53567.19345528 2024-10-07,02:31:47.000,281,11007482,12605,0,1728268306,13081.254144549988,35.36047995000263,53567.14454544 2024-10-07,02:31:48.000,281,11007537,12965,0,1728268307,13081.274353479988,35.40277472999878,53567.10960984001 2024-10-07,02:31:49.000,281,11007509,12605,0,1728268308,13081.314771339989,35.44506951000221,53566.98384168 2024-10-07,02:31:50.000,281,11007498,12885,0,1728268309,13081.388870749994,35.45916777000093,53566.948906080004 2024-10-07,02:31:51.000,281,11007513,12805,0,1728268310,13081.530333259994,35.5296590700018,53566.851086400005 2024-10-07,02:31:52.000,281,11007548,12885,0,1728268311,13081.57748742999,35.54375733000052,53566.746279599996 2024-10-07,02:31:53.000,281,11007504,13045,0,1728268312,13081.72568625,35.557855589999235,53566.69736976 2024-10-07,02:31:54.000,281,11007517,13085,0,1728268313,13081.81999458999,35.63539601999946,53566.613524320004 2024-10-07,02:31:55.000,281,11007486,12605,0,1728268314,13081.934511859996,35.64949427999818,53566.62051144 2024-10-07,02:31:56.000,281,11007507,12805,0,1728268315,13082.055765439996,35.656543410004815,53566.466794800006 2024-10-07,02:31:57.000,281,11007518,12765,0,1728268316,13082.123128539992,35.63539601999946,53566.48076904 2024-10-07,02:31:58.000,281,11007496,12845,0,1728268317,13082.217436879997,35.67064167000353,53566.396923600005 2024-10-07,02:31:59.000,281,11007507,13005,0,1728268318,13082.318481529997,35.663592540004174,53566.278142560004 2024-10-07,02:32:00.000,281,11007488,12725,0,1728268319,13082.358899389998,35.656543410004815,53566.229232720005 2024-10-07,02:32:01.000,281,11007482,13085,0,1728268320,13082.453207729988,35.656543410004815,53566.19429712 2024-10-07,02:32:02.000,281,11007484,13045,0,1728268321,13082.486889279993,35.600150370002666,53566.13840016 2024-10-07,02:32:03.000,281,11007543,12965,0,1728268322,13082.540779759998,35.607199500002025,53566.01961912 2024-10-07,02:32:04.000,281,11007489,12765,0,1728268323,13082.635088099989,35.59310124000331,53565.9776964 2024-10-07,02:32:05.000,281,11007501,12885,0,1728268324,13082.67550595999,35.57900298000459,53565.942760800004 2024-10-07,02:32:06.000,281,11007491,12605,0,1728268325,13082.80349585,35.58605211000395,53565.88686384001 2024-10-07,02:32:07.000,281,11007495,13045,0,1728268326,13082.88433157,35.57195384999795,53565.81699264001 2024-10-07,02:32:08.000,281,11007503,12845,0,1728268327,13082.96516729,35.6283468900001,53565.74712144001 2024-10-07,02:32:09.000,281,11007472,12965,0,1728268328,13083.09989348999,35.6283468900001,53565.628340400006 2024-10-07,02:32:10.000,281,11007482,13005,0,1728268329,13083.227883380001,35.656543410004815,53565.663276 2024-10-07,02:32:11.000,281,11007471,13045,0,1728268330,13083.362609579992,35.663592540004174,53565.558469200005 2024-10-07,02:32:12.000,281,11007505,12885,0,1728268331,13083.483863159992,35.71293644999969,53565.46763664 2024-10-07,02:32:13.000,281,11007505,13165,0,1728268332,13083.578171499998,35.76932949000184,53565.460649520006 2024-10-07,02:32:14.000,281,11007513,12885,0,1728268333,13083.773524489989,35.80457513999863,53565.404752559996 2024-10-07,02:32:15.000,281,11007492,13005,0,1728268334,13083.827414969994,35.81867340000463,53565.29994576 2024-10-07,02:32:16.000,281,11007476,12765,0,1728268335,13083.95540485999,35.88916469999822,53565.2789844 2024-10-07,02:32:17.000,281,11007426,12845,0,1728268336,13084.150757849995,35.966705129998445,53565.21610032001 2024-10-07,02:32:18.000,281,11007534,13125,0,1728268337,13084.312429289996,36.03014729999995,53565.21610032001 2024-10-07,02:32:19.000,281,11007479,12685,0,1728268338,13084.501045969992,36.07949121000274,53565.06238368 2024-10-07,02:32:20.000,281,11007451,12925,0,1728268339,13084.649244790002,36.17112990000169,53565.0344352 2024-10-07,02:32:21.000,281,11007459,12925,0,1728268340,13084.831125160003,36.21342467999784,53565.02744808001 2024-10-07,02:32:22.000,281,11007475,12605,0,1728268341,13084.992796599989,36.31916163000278,53564.98552536 2024-10-07,02:32:23.000,281,11007503,12925,0,1728268342,13085.188149589994,36.375554669997655,53564.957576880006 2024-10-07,02:32:24.000,281,11007464,12765,0,1728268343,13085.40371151,36.44604596999852,53564.88071856001 2024-10-07,02:32:25.000,281,11007443,12885,0,1728268344,13085.632746049996,36.467193360003876,53564.84578296 2024-10-07,02:32:26.000,281,11007476,12925,0,1728268345,13085.807890110002,36.50948814000003,53564.81783448 2024-10-07,02:32:27.000,281,11007501,12605,0,1728268346,13085.983034169993,36.56588118000218,53564.74796328 2024-10-07,02:32:28.000,281,11007518,12965,0,1728268347,13086.212068709989,36.58702857000026,53564.74796328 2024-10-07,02:32:29.000,281,11007450,12845,0,1728268348,13086.427630629994,36.601126829998975,53564.671104960005 2024-10-07,02:32:30.000,281,11007477,12965,0,1728268349,13086.649928859995,36.601126829998975,53564.69206632001 2024-10-07,02:32:31.000,281,11007462,12685,0,1728268350,13086.885699710001,36.601126829998975,53564.622195120006 2024-10-07,02:32:32.000,281,11007490,12765,0,1728268351,13087.114734249997,36.61522508999769,53564.57328528001 2024-10-07,02:32:33.000,281,11007483,12805,0,1728268352,13087.357241409998,36.61522508999769,53564.622195120006 2024-10-07,02:32:34.000,281,11007493,12965,0,1728268353,13087.64016643,36.63637248000305,53564.601233760004 2024-10-07,02:32:35.000,281,11007464,13125,0,1728268354,13087.848992039995,36.643421610002406,53564.53834968 2024-10-07,02:32:36.000,281,11007504,13045,0,1728268355,13088.111708129996,36.66456900000048,53564.54533680001 2024-10-07,02:32:37.000,281,11007465,12765,0,1728268356,13088.347478980002,36.66456900000048,53564.503414080005 2024-10-07,02:32:38.000,281,11007511,12845,0,1728268357,13088.563040899993,36.69276551999792,53564.503414080005 2024-10-07,02:32:39.000,281,11007468,13125,0,1728268358,13088.81228436999,36.72096204000263,53564.55931104 2024-10-07,02:32:40.000,281,11007431,12765,0,1728268359,13089.04131891,36.74915856000007,53564.49642696001 2024-10-07,02:32:41.000,281,11007435,12965,0,1728268360,13089.236671899991,36.79850247000286,53564.53136256 2024-10-07,02:32:42.000,281,11007446,12765,0,1728268361,13089.479179059992,36.819649860000936,53564.503414080005 2024-10-07,02:32:43.000,281,11007536,12765,0,1728268362,13089.654323119998,36.883092030002445,53564.5104012 2024-10-07,02:32:44.000,281,11007447,13085,0,1728268363,13089.829467179989,36.90423942000052,53564.503414080005 2024-10-07,02:32:45.000,281,11007449,12685,0,1728268364,13089.984402309994,36.9253868099986,53564.48943984 2024-10-07,02:32:46.000,281,11007470,13005,0,1728268365,13090.13933744,36.939485070004594,53564.54533680001 2024-10-07,02:32:47.000,281,11007447,12805,0,1728268366,13090.24038209,36.96063246000267,53564.5104012 2024-10-07,02:32:48.000,281,11007492,12925,0,1728268367,13090.31448149999,37.002927239998826,53564.49642696001 2024-10-07,02:32:49.000,281,11007480,13125,0,1728268368,13090.37510828999,37.066369410000334,53564.49642696001 2024-10-07,02:32:50.000,281,11007472,12965,0,1728268369,13090.48288925,37.115713320003124,53564.503414080005 2024-10-07,02:32:51.000,281,11007482,12925,0,1728268370,13090.516570799991,37.20030288000271,53564.49642696001 2024-10-07,02:32:52.000,281,11007486,12805,0,1728268371,13090.583933900001,37.242597659998864,53564.44053 2024-10-07,02:32:53.000,281,11007516,13205,0,1728268372,13090.698451169992,37.31308895999973,53564.48943984 2024-10-07,02:32:54.000,281,11007540,13085,0,1728268373,13090.732132719997,37.42587504000403,53564.454504240006 2024-10-07,02:32:55.000,281,11007488,13005,0,1728268374,13090.819704749993,37.4822680799989,53564.42655576001 2024-10-07,02:32:56.000,281,11007496,13165,0,1728268375,13090.873595229998,37.510464600003615,53564.39860728001 2024-10-07,02:32:57.000,281,11007538,12725,0,1728268376,13090.974639879998,37.58095590000448,53564.384633040005 2024-10-07,02:32:58.000,281,11007475,12925,0,1728268377,13091.089157149989,37.65849633000471,53564.39162016 2024-10-07,02:32:59.000,281,11007496,12965,0,1728268378,13091.176729179999,37.71488936999958,53564.335723200005 2024-10-07,02:33:00.000,281,11007476,12845,0,1728268379,13091.27777383,37.79242979999981,53564.35668456001 2024-10-07,02:33:01.000,281,11007521,13085,0,1728268380,13091.41923634,37.84882284000196,53564.3007876 2024-10-07,02:33:02.000,281,11007487,13045,0,1728268381,13091.527017299995,37.926363270002184,53564.27283912 2024-10-07,02:33:03.000,281,11007493,13045,0,1728268382,13091.70216136,37.98980544000369,53564.265852000004 2024-10-07,02:33:04.000,281,11007500,12845,0,1728268383,13091.830151249997,38.053247609997925,53564.24489064 2024-10-07,02:33:05.000,281,11007499,13045,0,1728268384,13091.964877450002,38.109640650000074,53564.23790352001 2024-10-07,02:33:06.000,281,11007490,12805,0,1728268385,13092.045713170002,38.144886300004146,53564.18899368001 2024-10-07,02:33:07.000,281,11007466,13045,0,1728268386,13092.180439369993,38.20127933999902,53564.216942160005 2024-10-07,02:33:08.000,281,11007412,12725,0,1728268387,13092.281484019994,38.22947586000373,53564.168032320005 2024-10-07,02:33:09.000,281,11007514,12845,0,1728268388,13092.375792359999,38.20832846999838,53564.16104520001 2024-10-07,02:33:10.000,281,11007489,13245,0,1728268389,13092.483573319994,38.18013195000094,53564.15405808 2024-10-07,02:33:11.000,281,11007492,13045,0,1728268390,13092.59809059,38.21537759999774,53564.119122480006 2024-10-07,02:33:12.000,281,11007492,12765,0,1728268391,13092.71934417,38.23652499000309,53564.119122480006 2024-10-07,02:33:13.000,281,11007495,12645,0,1728268392,13092.847334059996,38.22242673000437,53564.1261096 2024-10-07,02:33:14.000,281,11007457,12765,0,1728268393,13092.995532879992,38.20832846999838,53564.13309672 2024-10-07,02:33:15.000,281,11007498,12805,0,1728268394,13093.083104910002,38.21537759999774,53564.119122480006 2024-10-07,02:33:16.000,281,11007465,13005,0,1728268395,13093.231303729997,38.20832846999838,53564.098161120004 2024-10-07,02:33:17.000,281,11007464,13285,0,1728268396,13093.413184099998,38.25767238000117,53564.00732856 2024-10-07,02:33:18.000,281,11007485,12765,0,1728268397,13093.62874601999,38.22242673000437,53564.08418688 2024-10-07,02:33:19.000,281,11007534,12965,0,1728268398,13093.87798949,38.25767238000117,53564.06322552001 2024-10-07,02:33:20.000,281,11007464,13085,0,1728268399,13094.107024029996,38.278819769999245,53564.11213536001 2024-10-07,02:33:21.000,281,11007440,12885,0,1728268400,13094.315849639992,38.26472151000053,53564.16104520001 2024-10-07,02:33:22.000,281,11007525,12925,0,1728268401,13094.571829419998,38.22947586000373,53564.18899368001 2024-10-07,02:33:23.000,281,11007425,12845,0,1728268402,13094.794127649999,38.25062325000181,53564.18200656 2024-10-07,02:33:24.000,281,11007435,12805,0,1728268403,13095.07031635999,38.285868899998604,53564.168032320005 2024-10-07,02:33:25.000,281,11007539,13045,0,1728268404,13095.31955983,38.29291802999796,53564.1959808 2024-10-07,02:33:26.000,281,11007523,13245,0,1728268405,13095.609221159997,38.321114550002676,53564.30777472001 2024-10-07,02:33:27.000,281,11007439,13045,0,1728268406,13095.831519389998,38.30701629000396,53564.30777472001 2024-10-07,02:33:28.000,281,11007440,12965,0,1728268407,13096.060553929994,38.335212810001394,53564.34969744 2024-10-07,02:33:29.000,281,11007480,13125,0,1728268408,13096.28958846999,38.384556720004184,53564.31476184 2024-10-07,02:33:30.000,281,11007504,12685,0,1728268409,13096.51862301,38.40570411000226,53564.34969744 2024-10-07,02:33:31.000,281,11007476,13205,0,1728268410,13096.707239689997,38.41980237000098,53564.384633040005 2024-10-07,02:33:32.000,281,11007496,12925,0,1728268411,13096.895856369993,38.4339006299997,53564.42655576001 2024-10-07,02:33:33.000,281,11007496,12925,0,1728268412,13097.118154599993,38.46914628000377,53564.42655576001 2024-10-07,02:33:34.000,281,11007495,12845,0,1728268413,13097.313507589999,38.46914628000377,53564.48943984 2024-10-07,02:33:35.000,281,11007473,12925,0,1728268414,13097.50886057999,38.553735840003355,53564.48245272 2024-10-07,02:33:36.000,281,11007486,13165,0,1728268415,13097.731158809991,38.617178010004864,53564.47546560001 2024-10-07,02:33:37.000,281,11007529,12925,0,1728268416,13097.913039179992,38.70881670000381,53564.53834968 2024-10-07,02:33:38.000,281,11007494,12965,0,1728268417,13098.027556449997,38.779308000004676,53564.53834968 2024-10-07,02:33:39.000,281,11007550,12965,0,1728268418,13098.263327299988,38.84979929999827,53564.601233760004 2024-10-07,02:33:40.000,281,11007404,12925,0,1728268419,13098.384580879989,38.955536250003206,53564.57328528001 2024-10-07,02:33:41.000,281,11007455,12965,0,1728268420,13098.55298863,39.06832233000023,53564.64315648001 2024-10-07,02:33:42.000,281,11007494,13005,0,1728268421,13098.640560659995,39.15996101999917,53564.58725952 2024-10-07,02:33:43.000,281,11007477,12965,0,1728268422,13098.782023169995,39.23045232000004,53564.56629816001 2024-10-07,02:33:44.000,281,11007452,12685,0,1728268423,13098.9369583,39.38553318000049,53564.601233760004 2024-10-07,02:33:45.000,281,11007469,13005,0,1728268424,13098.997585090001,39.49831926000479,53564.63616936 2024-10-07,02:33:46.000,281,11007479,12845,0,1728268425,13099.017794020001,39.68159664000268,53564.61520800001 2024-10-07,02:33:47.000,281,11007434,12845,0,1728268426,13099.091893429992,39.822579240004416,53564.54533680001 2024-10-07,02:33:48.000,281,11007512,12765,0,1728268427,13099.105366049997,39.98470923000423,53564.46149136 2024-10-07,02:33:49.000,281,11007452,12885,0,1728268428,13099.172729149992,40.13979009000468,53564.51738832 2024-10-07,02:33:50.000,281,11007460,12805,0,1728268429,13099.152520219992,40.2525761700017,53564.46149136 2024-10-07,02:33:51.000,281,11007470,12885,0,1728268430,13099.105366049997,40.372411379998084,53564.41258152 2024-10-07,02:33:52.000,281,11007492,13005,0,1728268431,13099.085157119996,40.51339397999982,53564.36367168 2024-10-07,02:33:53.000,281,11007481,12965,0,1728268432,13099.105366049997,40.66847484000027,53564.31476184 2024-10-07,02:33:54.000,281,11007424,13085,0,1728268433,13099.071684499992,40.75306439999986,53564.29380048 2024-10-07,02:33:55.000,281,11007492,12805,0,1728268434,13098.990848779991,40.816506570001366,53564.20995504001 2024-10-07,02:33:56.000,281,11007431,12725,0,1728268435,13098.943694609996,40.92224351999903,53564.16104520001 2024-10-07,02:33:57.000,281,11007451,12765,0,1728268436,13098.862858889996,40.97158743000182,53564.07021264001 2024-10-07,02:33:58.000,281,11007493,12725,0,1728268437,13098.734869,40.98568569000054,53563.951431600006 2024-10-07,02:33:59.000,281,11007482,12845,0,1728268438,13098.60687910999,41.02093134000461,53563.8466248 2024-10-07,02:34:00.000,281,11007500,13005,0,1728268439,13098.46541659999,41.02798047000397,53563.713869520005 2024-10-07,02:34:01.000,281,11007451,12685,0,1728268440,13098.344163019989,41.056176990001404,53563.63701120001 2024-10-07,02:34:02.000,281,11007489,13125,0,1728268441,13098.270063609998,41.07027525000012,53563.53919152001 2024-10-07,02:34:03.000,281,11007452,13045,0,1728268442,13098.216173129993,41.0914226399982,53563.39246200001 2024-10-07,02:34:04.000,281,11007525,12885,0,1728268443,13098.115128479993,41.056176990001404,53563.2876552 2024-10-07,02:34:05.000,281,11007511,12965,0,1728268444,13098.027556449997,41.07027525000012,53563.1479128 2024-10-07,02:34:06.000,281,11007504,13085,0,1728268445,13097.939984420002,41.03502960000333,53563.05708024001 2024-10-07,02:34:07.000,281,11007470,12525,0,1728268446,13097.838939770001,41.042078730002686,53562.924324960004 2024-10-07,02:34:08.000,281,11007493,12925,0,1728268447,13097.75810405,41.02093134000461,53562.84047952 2024-10-07,02:34:09.000,281,11007495,13045,0,1728268448,13097.65032308999,40.999783949999255,53562.66580152 2024-10-07,02:34:10.000,281,11007505,12725,0,1728268449,13097.562751059995,40.98568569000054,53562.54702048 2024-10-07,02:34:11.000,281,11007487,12885,0,1728268450,13097.40781592999,40.96453830000246,53562.43522656001 2024-10-07,02:34:12.000,281,11007527,13005,0,1728268451,13097.24614448999,40.97863656000118,53562.28150992 2024-10-07,02:34:13.000,281,11007478,12965,0,1728268452,13097.185517699989,40.992734819999896,53562.155741760005 2024-10-07,02:34:14.000,281,11007456,12925,0,1728268453,13097.050791499998,41.02798047000397,53562.02997360001 2024-10-07,02:34:15.000,281,11007505,12845,0,1728268454,13096.976692089993,40.992734819999896,53561.869269840005 2024-10-07,02:34:16.000,281,11007480,13125,0,1728268455,13096.855438509992,41.006833079998614,53561.72952744 2024-10-07,02:34:17.000,281,11007523,12605,0,1728268456,13096.727448619997,40.98568569000054,53561.603759280006 2024-10-07,02:34:18.000,281,11007514,12965,0,1728268457,13096.606195039996,40.97863656000118,53561.436068400006 2024-10-07,02:34:19.000,281,11007515,12965,0,1728268458,13096.47820515,40.95044004000374,53561.35222296 2024-10-07,02:34:20.000,281,11007465,12925,0,1728268459,13096.45799622,40.92224351999903,53561.21248056001 2024-10-07,02:34:21.000,281,11007505,13125,0,1728268460,13096.33674264,40.90814526000031,53561.03780256 2024-10-07,02:34:22.000,281,11007525,12885,0,1728268461,13096.282852159995,40.90109613000095,53560.884085920006 2024-10-07,02:34:23.000,281,11007500,13125,0,1728268462,13096.23569799,40.879948740002874,53560.73735640001 2024-10-07,02:34:24.000,281,11007541,13005,0,1728268463,13096.1750712,40.8447030899988,53560.60460112 2024-10-07,02:34:25.000,281,11007525,12965,0,1728268464,13096.14812595999,40.767162659998576,53560.45088448001 2024-10-07,02:34:26.000,281,11007503,12765,0,1728268465,13096.16833488999,40.69667135999771,53560.311142080005 2024-10-07,02:34:27.000,281,11007512,13045,0,1728268466,13096.16833488999,40.66142571000091,53560.17139968 2024-10-07,02:34:28.000,281,11007487,13045,0,1728268467,13096.18854381999,40.61913093000476,53560.03165728 2024-10-07,02:34:29.000,281,11007501,12885,0,1728268468,13096.20875274999,40.61913093000476,53559.87095352001 2024-10-07,02:34:30.000,281,11007536,12885,0,1728268469,13096.27611585,40.61913093000476,53559.74518536 2024-10-07,02:34:31.000,281,11007471,12845,0,1728268470,13096.29632478,40.61208179999812,53559.59845584 2024-10-07,02:34:32.000,281,11007560,12845,0,1728268471,13096.33674264,40.605032669998764,53559.43775208 2024-10-07,02:34:33.000,281,11007463,13005,0,1728268472,13096.30979739999,40.61913093000476,53559.29102256 2024-10-07,02:34:34.000,281,11007465,13005,0,1728268473,13096.303061089995,40.590934410000045,53559.15826728001 2024-10-07,02:34:35.000,281,11007463,12885,0,1728268474,13096.30979739999,40.597983539999404,53559.03249912001 2024-10-07,02:34:36.000,281,11007472,12965,0,1728268475,13096.27611585,40.65437658000155,53558.94166656001 2024-10-07,02:34:37.000,281,11007489,12765,0,1728268476,13096.33000632999,40.65437658000155,53558.80891128 2024-10-07,02:34:38.000,281,11007522,13085,0,1728268477,13096.39736943,40.68962222999835,53558.62025904 2024-10-07,02:34:39.000,281,11007543,12685,0,1728268478,13096.43778729,40.70372049000434,53558.50846512001 2024-10-07,02:34:40.000,281,11007516,13045,0,1728268479,13096.41757836,40.80240831000265,53558.31282576 2024-10-07,02:34:41.000,281,11007504,13005,0,1728268480,13096.43778729,40.80240831000265,53558.19404472001 2024-10-07,02:34:42.000,281,11007470,13045,0,1728268481,13096.464732529996,40.91519438999967,53557.977444 2024-10-07,02:34:43.000,281,11007509,12805,0,1728268482,13096.51862301,40.90814526000031,53557.88661144001 2024-10-07,02:34:44.000,281,11007462,12685,0,1728268483,13096.592722419991,40.91519438999967,53557.73988192001 2024-10-07,02:34:45.000,281,11007485,12845,0,1728268484,13096.666821829996,40.97863656000118,53557.5931524 2024-10-07,02:34:46.000,281,11007535,12805,0,1728268485,13096.727448619997,41.01388220999797,53557.460397120005 2024-10-07,02:34:47.000,281,11007487,12845,0,1728268486,13096.821756960002,41.06322612000076,53557.362577440006 2024-10-07,02:34:48.000,281,11007473,13245,0,1728268487,13096.916065299993,41.08437350999884,53557.20187368 2024-10-07,02:34:49.000,281,11007531,13085,0,1728268488,13096.922801610002,41.13371742000163,53557.04116992 2024-10-07,02:34:50.000,281,11007536,12925,0,1728268489,13096.969955779998,41.176012199997786,53556.92937600001 2024-10-07,02:34:51.000,281,11007508,12765,0,1728268490,13097.023846259988,41.19715959000314,53556.76867224 2024-10-07,02:34:52.000,281,11007475,12685,0,1728268491,13097.077736739993,41.274700020003365,53556.64290408001 2024-10-07,02:34:53.000,281,11007488,12685,0,1728268492,13097.151836149998,41.31699479999952,53556.454251840005 2024-10-07,02:34:54.000,281,11007517,12765,0,1728268493,13097.252880799999,41.408633489998465,53556.34245792 2024-10-07,02:34:55.000,281,11007471,13005,0,1728268494,13097.313507589999,41.465026530000614,53556.17476704 2024-10-07,02:34:56.000,281,11007479,12565,0,1728268495,13097.32698020999,41.49322304999805,53556.04201176001 2024-10-07,02:34:57.000,281,11007481,12885,0,1728268496,13097.34718913999,41.5496160900002,53555.93021784 2024-10-07,02:34:58.000,281,11007504,12805,0,1728268497,13097.32698020999,41.59896000000299,53555.783488320005 2024-10-07,02:34:59.000,281,11007487,12965,0,1728268498,13097.320243899994,41.627156520000426,53555.615797440005 2024-10-07,02:35:00.000,281,11007503,12845,0,1728268499,13097.320243899994,41.690598690001934,53555.448106560005 2024-10-07,02:35:01.000,281,11007490,12725,0,1728268500,13097.33371652,41.7610899900028,53555.280415680005 2024-10-07,02:35:02.000,281,11007490,12765,0,1728268501,13097.39434331,41.82453216000431,53555.19657024 2024-10-07,02:35:03.000,281,11007498,13125,0,1728268502,13097.4549701,41.88797432999854,53555.0428536 2024-10-07,02:35:04.000,281,11007480,13085,0,1728268503,13097.48865164999,41.923219980002614,53554.83324 2024-10-07,02:35:05.000,281,11007526,13005,0,1728268504,13097.52906950999,41.95846562999941,53554.66554912 2024-10-07,02:35:06.000,281,11007535,12925,0,1728268505,13097.603168919995,42.00076041000284,53554.40702568 2024-10-07,02:35:07.000,281,11007507,12925,0,1728268506,13097.684004639996,42.02895693000028,53554.288244639996 2024-10-07,02:35:08.000,281,11007470,13205,0,1728268507,13097.791785599991,42.06420258000435,53554.05068256001 2024-10-07,02:35:09.000,281,11007527,12925,0,1728268508,13097.946720729997,42.099448230001144,53553.93190152001 2024-10-07,02:35:10.000,281,11007526,12805,0,1728268509,13098.067974309997,42.085349970002426,53553.74324928001 2024-10-07,02:35:11.000,281,11007504,12725,0,1728268510,13098.202700510003,42.085349970002426,53553.54760992001 2024-10-07,02:35:12.000,281,11007494,12725,0,1728268511,13098.377844569994,42.05715344999771,53553.337996320006 2024-10-07,02:35:13.000,281,11007543,13165,0,1728268512,13098.532779699999,42.092399100001785,53553.10742136 2024-10-07,02:35:14.000,281,11007535,12805,0,1728268513,13098.71466007,42.06420258000435,53552.981653200004 2024-10-07,02:35:15.000,281,11007437,13045,0,1728268514,13098.89654044,42.050104319998354,53552.86985928 2024-10-07,02:35:16.000,281,11007496,13005,0,1728268515,13099.125574979997,42.07125171000371,53552.74409112 2024-10-07,02:35:17.000,281,11007515,13005,0,1728268516,13099.300719040002,42.02190780000092,53552.562426 2024-10-07,02:35:18.000,281,11007518,13085,0,1728268517,13099.482599409988,42.0078095400022,53552.380760880005 2024-10-07,02:35:19.000,281,11007507,12925,0,1728268518,13099.630798229999,41.95141650000005,53552.27595408001 2024-10-07,02:35:20.000,281,11007527,12685,0,1728268519,13099.77226074,41.859777810001106,53552.10127608 2024-10-07,02:35:21.000,281,11007514,12965,0,1728268520,13099.900250629995,41.80338476999896,53551.94755944001 2024-10-07,02:35:22.000,281,11007499,12845,0,1728268521,13099.99455897,41.7963356399996,53551.77288144001 2024-10-07,02:35:23.000,281,11007534,12965,0,1728268522,13100.061922069995,41.69764782000129,53551.58422920001 2024-10-07,02:35:24.000,281,11007515,12925,0,1728268523,13100.19664827,41.66945130000386,53551.43051256 2024-10-07,02:35:25.000,281,11007492,12605,0,1728268524,13100.284220299996,41.56371434999892,53551.255834560005 2024-10-07,02:35:26.000,281,11007521,12965,0,1728268525,13100.385264949997,41.47207565999997,53551.11609216 2024-10-07,02:35:27.000,281,11007525,12925,0,1728268526,13100.486309599997,41.408633489998465,53550.92743992 2024-10-07,02:35:28.000,281,11007503,12805,0,1728268527,13100.627772109998,41.31699479999952,53550.801671760004 2024-10-07,02:35:29.000,281,11007483,13005,0,1728268528,13100.749025689998,41.176012199997786,53550.61301952 2024-10-07,02:35:30.000,281,11007490,12885,0,1728268529,13100.823125099989,41.056176990001404,53550.44532864 2024-10-07,02:35:31.000,281,11007484,12805,0,1728268530,13100.877015579994,40.93634177999775,53550.249689280005 2024-10-07,02:35:32.000,281,11007526,12845,0,1728268531,13100.910697129999,40.823555700000725,53550.07501128001 2024-10-07,02:35:33.000,281,11007526,12765,0,1728268532,13100.99153285,40.73191701000178,53549.94924312 2024-10-07,02:35:34.000,281,11007481,12765,0,1728268533,13101.06563225999,40.57683615000133,53549.795526480004 2024-10-07,02:35:35.000,281,11007508,12965,0,1728268534,13101.10605011999,40.44290267999895,53549.60687424 2024-10-07,02:35:36.000,281,11007505,12925,0,1728268535,13101.15320429,40.33011660000193,53549.43918336 2024-10-07,02:35:37.000,281,11007509,12925,0,1728268536,13101.21383108,40.16798661000212,53549.27149248 2024-10-07,02:35:38.000,281,11007491,12965,0,1728268537,13101.220567389995,40.02700401000038,53549.075853120004 2024-10-07,02:35:39.000,281,11007492,12845,0,1728268538,13101.23404001,39.88602140999865,53548.90117512001 2024-10-07,02:35:40.000,281,11007468,13125,0,1728268539,13101.281194179996,39.75913707000291,53548.67060016 2024-10-07,02:35:41.000,281,11007533,12925,0,1728268540,13101.348557279991,39.63930185999925,53548.50290928 2024-10-07,02:35:42.000,281,11007524,12845,0,1728268541,13101.422656689996,39.540614040000946,53548.37714112001 2024-10-07,02:35:43.000,281,11007502,13125,0,1728268542,13101.496756100001,39.46307361000072,53548.139579040006 2024-10-07,02:35:44.000,281,11007494,13045,0,1728268543,13101.570855509992,39.38553318000049,53547.95791392 2024-10-07,02:35:45.000,281,11007535,13125,0,1728268544,13101.685372779997,39.322091009998985,53547.87406848001 2024-10-07,02:35:46.000,281,11007506,12605,0,1728268545,13101.779681120002,39.322091009998985,53547.67842912001 2024-10-07,02:35:47.000,281,11007477,12765,0,1728268546,13101.799890050002,39.27274710000347,53547.45484128 2024-10-07,02:35:48.000,281,11007475,12805,0,1728268547,13101.806626359998,39.25864884000475,53547.29413752001 2024-10-07,02:35:49.000,281,11007517,12765,0,1728268548,13101.799890050002,39.23045232000004,53547.16138224 2024-10-07,02:35:50.000,281,11007516,12725,0,1728268549,13101.833571599993,39.24455057999876,53547.014652720005 2024-10-07,02:35:51.000,281,11007537,12965,0,1728268550,13101.820098980003,39.30799275000027,53546.82600048 2024-10-07,02:35:52.000,281,11007496,13045,0,1728268551,13101.847044219998,39.364385790002416,53546.609399760004 2024-10-07,02:35:53.000,281,11007492,12845,0,1728268552,13101.914407319993,39.41372969999793,53546.49061872 2024-10-07,02:35:54.000,281,11007493,12725,0,1728268553,13101.941352559988,39.44192622000264,53546.3089536 2024-10-07,02:35:55.000,281,11007485,12805,0,1728268554,13101.995243039994,39.50536839000415,53546.18318544 2024-10-07,02:35:56.000,281,11007514,12765,0,1728268555,13102.129969239999,39.56881055999838,53546.00152032001 2024-10-07,02:35:57.000,281,11007525,12805,0,1728268556,13102.21080496,39.63930185999925,53545.84780368 2024-10-07,02:35:58.000,281,11007505,12725,0,1728268557,13102.32532222999,39.68864577000204,53545.68709992 2024-10-07,02:35:59.000,281,11007499,12605,0,1728268558,13102.460048429995,39.74503881000419,53545.52639616001 2024-10-07,02:36:00.000,281,11007511,12765,0,1728268559,13102.588038319991,39.75208794000355,53545.42857648001 2024-10-07,02:36:01.000,281,11007485,13005,0,1728268560,13102.682346659996,39.7943827199997,53545.288834080005 2024-10-07,02:36:02.000,281,11007531,13045,0,1728268561,13102.857490720002,39.829628370003775,53545.1560788 2024-10-07,02:36:03.000,281,11007529,12925,0,1728268562,13103.046107399998,39.829628370003775,53545.03729776 2024-10-07,02:36:04.000,281,11007525,13125,0,1728268563,13103.241460389989,39.822579240004416,53544.93249096 2024-10-07,02:36:05.000,281,11007502,12845,0,1728268564,13103.477231239995,39.787333590000344,53544.848645519996 2024-10-07,02:36:06.000,281,11007517,12885,0,1728268565,13103.71300209,39.74503881000419,53544.68794176001 2024-10-07,02:36:07.000,281,11007512,12885,0,1728268566,13103.975718180001,39.74503881000419,53544.64601904 2024-10-07,02:36:08.000,281,11007509,12965,0,1728268567,13104.285588439998,39.68159664000268,53544.63903192001 2024-10-07,02:36:09.000,281,11007534,12805,0,1728268568,13104.56177714999,39.66749838000396,53544.54121224001 2024-10-07,02:36:10.000,281,11007554,13125,0,1728268569,13104.89185634,39.540614040000946,53544.499289520005 2024-10-07,02:36:11.000,281,11007494,12925,0,1728268570,13105.262353389997,39.51946665000287,53544.450379680005 2024-10-07,02:36:12.000,281,11007510,12965,0,1728268571,13105.558751029988,39.53356491000159,53544.37352136001 2024-10-07,02:36:13.000,281,11007548,12925,0,1728268572,13105.82820343,39.44192622000264,53544.33858576 2024-10-07,02:36:14.000,281,11007505,12925,0,1728268573,13106.07071059,39.39963143999921,53544.33858576 2024-10-07,02:36:15.000,281,11007508,13005,0,1728268574,13106.367108229992,39.40668056999857,53544.32461152001 2024-10-07,02:36:16.000,281,11007518,13005,0,1728268575,13106.650033249993,39.35733666000306,53544.25474032001 2024-10-07,02:36:17.000,281,11007539,12885,0,1728268576,13106.959903509989,39.378484050001134,53544.233778960006 2024-10-07,02:36:18.000,281,11007546,12805,0,1728268577,13107.24956484,39.35733666000306,53544.17089488 2024-10-07,02:36:19.000,281,11007509,13045,0,1728268578,13107.566171409992,39.420778830004565,53544.12897216 2024-10-07,02:36:20.000,281,11007510,12925,0,1728268579,13107.835623810002,39.4842209999988,53544.03115248 2024-10-07,02:36:21.000,281,11007462,12765,0,1728268580,13108.057922039989,39.589957950003736,53544.010191119996 2024-10-07,02:36:22.000,281,11007512,13445,0,1728268581,13108.253275029994,39.62520360000053,53544.003204 2024-10-07,02:36:23.000,281,11007509,13125,0,1728268582,13108.475573259995,39.67454751000332,53543.947307040005 2024-10-07,02:36:24.000,281,11007542,12965,0,1728268583,13108.677662559996,39.773235330001626,53543.90538432 2024-10-07,02:36:25.000,281,11007527,13005,0,1728268584,13108.913433410002,39.87192314999993,53543.8634616 2024-10-07,02:36:26.000,281,11007571,13285,0,1728268585,13109.108786399993,39.98470923000423,53543.828526000005 2024-10-07,02:36:27.000,281,11007507,12845,0,1728268586,13109.256985219989,40.09749531000125,53543.7586548 2024-10-07,02:36:28.000,281,11007523,12885,0,1728268587,13109.46581083,40.224379650004266,53543.73769344 2024-10-07,02:36:29.000,281,11007511,13045,0,1728268588,13109.74873585,40.2878218199985,53543.674809359996 2024-10-07,02:36:30.000,281,11007512,12965,0,1728268589,13110.004715629992,40.34421486000065,53543.64686088 2024-10-07,02:36:31.000,281,11007483,12765,0,1728268590,13110.294376960002,40.42880442000023,53543.63987376 2024-10-07,02:36:32.000,281,11007535,12605,0,1728268591,13110.570565669994,40.44995180999831,53543.62589952 2024-10-07,02:36:33.000,281,11007507,13125,0,1728268592,13110.853490689995,40.52749223999854,53543.6887836 2024-10-07,02:36:34.000,281,11007542,13085,0,1728268593,13111.190306190001,40.55568876000325,53543.68179648001 2024-10-07,02:36:35.000,281,11007507,12605,0,1728268594,13111.453022280002,40.65437658000155,53543.62589952 2024-10-07,02:36:36.000,281,11007509,12845,0,1728268595,13111.830255639994,40.68962222999835,53543.674809359996 2024-10-07,02:36:37.000,281,11007494,12765,0,1728268596,13112.14012589999,40.72486788000242,53543.62589952 2024-10-07,02:36:38.000,281,11007476,12565,0,1728268597,13112.456732469996,40.7460152700005,53543.63987376 2024-10-07,02:36:39.000,281,11007512,12885,0,1728268598,13112.712712250002,40.75306439999986,53543.660835120005 2024-10-07,02:36:40.000,281,11007520,13005,0,1728268599,13113.029318819994,40.80240831000265,53543.64686088 2024-10-07,02:36:41.000,281,11007491,13045,0,1728268600,13113.332452769995,40.816506570001366,53543.660835120005 2024-10-07,02:36:42.000,281,11007547,13085,0,1728268601,13113.655795649996,40.90109613000095,53543.73769344 2024-10-07,02:36:43.000,281,11007564,12965,0,1728268602,13113.938720669998,40.97158743000182,53543.77262904001 2024-10-07,02:36:44.000,281,11007539,12685,0,1728268603,13114.221645689999,41.02798047000397,53543.842500239996 2024-10-07,02:36:45.000,281,11007518,12805,0,1728268604,13114.39678974999,41.049127860002045,53543.828526000005 2024-10-07,02:36:46.000,281,11007547,12965,0,1728268605,13114.511307019995,41.03502960000333,53543.88442296 2024-10-07,02:36:47.000,281,11007524,12885,0,1728268606,13114.57867011999,41.07732437999948,53543.898397200006 2024-10-07,02:36:48.000,281,11007495,12965,0,1728268607,13114.69992369999,41.0914226399982,53543.877435840004 2024-10-07,02:36:49.000,281,11007503,12845,0,1728268608,13114.713396319996,41.15486480999971,53543.898397200006 2024-10-07,02:36:50.000,281,11007516,12845,0,1728268609,13114.787495730001,41.168963069998426,53543.87044872001 2024-10-07,02:36:51.000,281,11007472,13045,0,1728268610,13114.834649899996,41.25355262999801,53543.898397200006 2024-10-07,02:36:52.000,281,11007490,13285,0,1728268611,13114.841386209991,41.29584741000144,53543.92634568 2024-10-07,02:36:53.000,281,11007474,12885,0,1728268612,13114.861595139992,41.31699479999952,53543.98922976001 2024-10-07,02:36:54.000,281,11007501,12885,0,1728268613,13114.902012999992,41.38748610000039,53543.94031992001 2024-10-07,02:36:55.000,281,11007518,12845,0,1728268614,13114.996321339997,41.450928270001896,53543.96826840001 2024-10-07,02:36:56.000,281,11007532,12845,0,1728268615,13115.104102299993,41.57781261000491,53543.95429416 2024-10-07,02:36:57.000,281,11007502,12965,0,1728268616,13115.238828499998,41.634205649999785,53543.9333328 2024-10-07,02:36:58.000,281,11007482,12885,0,1728268617,13115.366818389994,41.73289346999809,53543.94031992001 2024-10-07,02:36:59.000,281,11007520,12925,0,1728268618,13115.528489829994,41.82453216000431,53543.947307040005 2024-10-07,02:37:00.000,281,11007492,12885,0,1728268619,13115.69689757999,41.902072590004536,53543.96128128 2024-10-07,02:37:01.000,281,11007458,13005,0,1728268620,13115.8450964,41.95141650000005,53544.03115248 2024-10-07,02:37:02.000,281,11007493,12965,0,1728268621,13116.000031529991,42.0078095400022,53543.98922976001 2024-10-07,02:37:03.000,281,11007522,13005,0,1728268622,13116.128021420001,42.00076041000284,53544.03813960001 2024-10-07,02:37:04.000,281,11007527,13045,0,1728268623,13116.229066070002,42.02190780000092,53544.0730752 2024-10-07,02:37:05.000,281,11007545,12765,0,1728268624,13116.316638099997,42.07125171000371,53544.09403656 2024-10-07,02:37:06.000,281,11007469,13125,0,1728268625,13116.444627989993,42.099448230001144,53544.114997920005 2024-10-07,02:37:07.000,281,11007516,12965,0,1728268626,13116.545672639993,42.16993953000201,53544.10801080001 2024-10-07,02:37:08.000,281,11007494,13165,0,1728268627,13116.660189909999,42.2192834400048,53544.10801080001 2024-10-07,02:37:09.000,281,11007494,12765,0,1728268628,13116.741025629999,42.310922130003746,53544.18486912001 2024-10-07,02:37:10.000,281,11007494,13005,0,1728268629,13116.81512503999,42.39551169000333,53544.19185624 2024-10-07,02:37:11.000,281,11007494,13085,0,1728268630,13116.85554289999,42.52239602999907,53544.2477532 2024-10-07,02:37:12.000,281,11007500,12885,0,1728268631,13116.889224449995,42.60698558999866,53544.18486912001 2024-10-07,02:37:13.000,281,11007524,12765,0,1728268632,13116.89596075999,42.719771670002956,53544.20583048001 2024-10-07,02:37:14.000,281,11007468,13045,0,1728268633,13116.93637861999,42.86075427000469,53544.20583048001 2024-10-07,02:37:15.000,281,11007513,12845,0,1728268634,13116.99700540999,42.99468773999979,53544.177881999996 2024-10-07,02:37:16.000,281,11007505,12805,0,1728268635,13117.06436851,43.192063380003674,53544.18486912001 2024-10-07,02:37:17.000,281,11007504,12765,0,1728268636,13117.16541316,43.311898590000055,53544.18486912001 2024-10-07,02:37:18.000,281,11007492,12645,0,1728268637,13117.246248880001,43.44583206000243,53544.17089488 2024-10-07,02:37:19.000,281,11007464,12645,0,1728268638,13117.226039950001,43.55861813999945,53544.19884336 2024-10-07,02:37:20.000,281,11007489,13165,0,1728268639,13117.192358399996,43.69255161000183,53544.18486912001 2024-10-07,02:37:21.000,281,11007485,12965,0,1728268640,13117.239512569991,43.78419030000077,53544.163907760005 2024-10-07,02:37:22.000,281,11007512,12925,0,1728268641,13117.266457810001,43.91812377000315,53544.14993352 2024-10-07,02:37:23.000,281,11007504,13005,0,1728268642,13117.306875670001,43.98156594000466,53544.114997920005 2024-10-07,02:37:24.000,281,11007481,12685,0,1728268643,13117.421392939992,44.09435202000168,53544.12897216 2024-10-07,02:37:25.000,281,11007494,12765,0,1728268644,13117.421392939992,44.09435202000168,53544.10102368 2024-10-07,02:37:26.000,281,11007486,12885,0,1728268645,13117.488756040002,44.122548539999116,53544.1429464 2024-10-07,02:37:27.000,281,11007495,12885,0,1728268646,13117.589800690002,44.14369593000447,53544.13595928001 2024-10-07,02:37:28.000,281,11007539,12845,0,1728268647,13117.717790579998,44.14369593000447,53544.13595928001 2024-10-07,02:37:29.000,281,11007473,12805,0,1728268648,13117.825571539994,44.14369593000447,53544.08006232 2024-10-07,02:37:30.000,281,11007472,13125,0,1728268649,13118.0007156,44.15074506000383,53544.13595928001 2024-10-07,02:37:31.000,281,11007518,12645,0,1728268650,13118.09502393999,44.08730289000232,53544.10801080001 2024-10-07,02:37:32.000,281,11007503,12965,0,1728268651,13118.18259597,44.04500810999889,53544.17089488 2024-10-07,02:37:33.000,281,11007494,12965,0,1728268652,13118.29711323999,44.05910637000488,53544.15692064001 2024-10-07,02:37:34.000,281,11007511,12925,0,1728268653,13118.418366819991,44.03795897999953,53544.13595928001 2024-10-07,02:37:35.000,281,11007469,12925,0,1728268654,13118.546356710001,44.02386072000081,53544.20583048001 2024-10-07,02:37:36.000,281,11007481,12925,0,1728268655,13118.681082909992,44.05205723999825,53544.12897216 2024-10-07,02:37:37.000,281,11007470,12645,0,1728268656,13118.856226969998,44.0732046300036,53544.1429464 2024-10-07,02:37:38.000,281,11007478,12885,0,1728268657,13118.970744239989,44.136646799997834,53544.15692064001 2024-10-07,02:37:39.000,281,11007503,12925,0,1728268658,13119.065052579994,44.14369593000447,53544.12198504 2024-10-07,02:37:40.000,281,11007463,12805,0,1728268659,13119.15262460999,44.1084502800004,53544.12897216 2024-10-07,02:37:41.000,281,11007505,12885,0,1728268660,13119.27387818999,44.11549940999976,53544.12198504 2024-10-07,02:37:42.000,281,11007488,12925,0,1728268661,13119.38165915,44.08025376000296,53544.12198504 2024-10-07,02:37:43.000,281,11007523,13005,0,1728268662,13119.39513176999,44.04500810999889,53544.114997920005 2024-10-07,02:37:44.000,281,11007523,13045,0,1728268663,13119.4827038,44.01681159000145,53544.19185624 2024-10-07,02:37:45.000,281,11007505,12725,0,1728268664,13119.671320479996,43.96746767999866,53544.10801080001 2024-10-07,02:37:46.000,281,11007490,13005,0,1728268665,13119.792574059997,43.87582898999972,53544.14993352 2024-10-07,02:37:47.000,281,11007470,13205,0,1728268666,13119.913827639997,43.819435950004845,53544.1429464 2024-10-07,02:37:48.000,281,11007498,12685,0,1728268667,13120.062026459993,43.777141170001414,53544.1429464 2024-10-07,02:37:49.000,281,11007480,12925,0,1728268668,13120.223697899994,43.67845335000311,53544.212817600004 2024-10-07,02:37:50.000,281,11007480,12885,0,1728268669,13120.318006239999,43.62910944000032,53544.21980472 2024-10-07,02:37:51.000,281,11007503,12805,0,1728268670,13120.52009554,43.530421620002016,53544.233778960006 2024-10-07,02:37:52.000,281,11007468,13125,0,1728268671,13120.70197591,43.47402857999987,53544.25474032001 2024-10-07,02:37:53.000,281,11007503,13205,0,1728268672,13120.877119969991,43.39648814999964,53544.282688800005 2024-10-07,02:37:54.000,281,11007480,12925,0,1728268673,13120.998373549992,43.311898590000055,53544.331598640005 2024-10-07,02:37:55.000,281,11007462,12965,0,1728268674,13121.247617020003,43.27665294000326,53544.345572879996 2024-10-07,02:37:56.000,281,11007454,13125,0,1728268675,13121.463178939994,43.22025990000111,53544.42941832 2024-10-07,02:37:57.000,281,11007482,12965,0,1728268676,13121.65853193,43.142719470000884,53544.527238 2024-10-07,02:37:58.000,281,11007535,13045,0,1728268677,13121.83367598999,43.079277299999376,53544.548199360004 2024-10-07,02:37:59.000,281,11007525,12605,0,1728268678,13121.995347429991,43.00878599999851,53544.6320448 2024-10-07,02:38:00.000,281,11007533,12805,0,1728268679,13122.163755180001,42.97354035000171,53544.68794176001 2024-10-07,02:38:01.000,281,11007515,12925,0,1728268680,13122.332162929997,42.917147309999564,53544.76480008 2024-10-07,02:38:02.000,281,11007516,13005,0,1728268681,13122.460152819993,42.88895079000213,53544.8416584 2024-10-07,02:38:03.000,281,11007494,13045,0,1728268682,13122.480361749993,42.853705139998056,53544.86261976 2024-10-07,02:38:04.000,281,11007543,12885,0,1728268683,13122.500570679993,42.76206644999911,53544.92550384001 2024-10-07,02:38:05.000,281,11007474,13165,0,1728268684,13122.473625439998,42.74091906000103,53544.97441368001 2024-10-07,02:38:06.000,281,11007460,13285,0,1728268685,13122.500570679993,42.69157514999824,53544.9814008 2024-10-07,02:38:07.000,281,11007487,12765,0,1728268686,13122.493834369998,42.5999364599993,53544.99537504001 2024-10-07,02:38:08.000,281,11007476,12925,0,1728268687,13122.460152819993,42.494199510001636,53545.02332352001 2024-10-07,02:38:09.000,281,11007457,12925,0,1728268688,13122.433207579998,42.37436429999798,53545.03729776 2024-10-07,02:38:10.000,281,11007489,12965,0,1728268689,13122.439943889993,42.23338170000352,53545.02332352001 2024-10-07,02:38:11.000,281,11007490,12845,0,1728268690,13122.433207579998,42.043055189998995,53545.051272000004 2024-10-07,02:38:12.000,281,11007520,13125,0,1728268691,13122.412998649997,41.866826940000465,53545.05825912 2024-10-07,02:38:13.000,281,11007473,12765,0,1728268692,13122.399526029993,41.74699173000408,53545.051272000004 2024-10-07,02:38:14.000,281,11007502,12645,0,1728268693,13122.379317099992,41.6483039099985,53544.98838792 2024-10-07,02:38:15.000,281,11007472,12965,0,1728268694,13122.487098060003,41.55666521999956,53544.9814008 2024-10-07,02:38:16.000,281,11007473,12765,0,1728268695,13122.615087949998,41.43683001000318,53545.00934928 2024-10-07,02:38:17.000,281,11007485,13165,0,1728268696,13122.756550459999,41.35928958000295,53544.99537504001 2024-10-07,02:38:18.000,281,11007514,12805,0,1728268697,13122.95863976,41.288798280002084,53544.953452320005 2024-10-07,02:38:19.000,281,11007511,12765,0,1728268698,13123.127047509995,41.176012199997786,53544.953452320005 2024-10-07,02:38:20.000,281,11007505,13165,0,1728268699,13123.255037399991,41.07732437999948,53544.92550384001 2024-10-07,02:38:21.000,281,11007522,12925,0,1728268700,13123.416708839992,40.97158743000182,53544.86960688 2024-10-07,02:38:22.000,281,11007533,13205,0,1728268701,13123.504280870002,40.92224351999903,53544.79973568 2024-10-07,02:38:23.000,281,11007451,12645,0,1728268702,13123.598589209992,40.88699787000223,53544.785761440005 2024-10-07,02:38:24.000,281,11007487,12965,0,1728268703,13123.692897549998,40.83765395999944,53544.85563264001 2024-10-07,02:38:25.000,281,11007481,12685,0,1728268704,13123.787205889988,40.7460152700005,53544.848645519996 2024-10-07,02:38:26.000,281,11007521,12805,0,1728268705,13123.834360059998,40.70372049000434,53544.7717872 2024-10-07,02:38:27.000,281,11007501,13005,0,1728268706,13123.901723159994,40.67552396999963,53544.785761440005 2024-10-07,02:38:28.000,281,11007535,12845,0,1728268707,13123.942141019994,40.640278320002835,53544.70890312001 2024-10-07,02:38:29.000,281,11007501,13125,0,1728268708,13124.002767809994,40.56273789000261,53544.715890240004 2024-10-07,02:38:30.000,281,11007537,12845,0,1728268709,13124.016240429999,40.421755290000874,53544.75781296001 2024-10-07,02:38:31.000,281,11007485,13125,0,1728268710,13124.05665829,40.27372355999978,53544.72986448001 2024-10-07,02:38:32.000,281,11007532,13085,0,1728268711,13124.09707615,40.08339705000253,53544.715890240004 2024-10-07,02:38:33.000,281,11007480,13125,0,1728268712,13124.164439249995,39.91421793000336,53544.72287736 2024-10-07,02:38:34.000,281,11007477,12885,0,1728268713,13124.25874759,39.730940549998195,53544.64601904 2024-10-07,02:38:35.000,281,11007480,12925,0,1728268714,13124.386737479996,39.604056210002454,53544.61108344001 2024-10-07,02:38:36.000,281,11007494,12805,0,1728268715,13124.595563089992,39.44192622000264,53544.618070560005 2024-10-07,02:38:37.000,281,11007487,13245,0,1728268716,13124.824597630002,39.25864884000475,53544.60409632 2024-10-07,02:38:38.000,281,11007545,12885,0,1728268717,13125.006477999988,39.11061711000366,53544.58313496 2024-10-07,02:38:39.000,281,11007490,12885,0,1728268718,13125.22877622999,38.927339729998494,53544.548199360004 2024-10-07,02:38:40.000,281,11007461,13005,0,1728268719,13125.444338149995,38.744062350000604,53544.548199360004 2024-10-07,02:38:41.000,281,11007460,12965,0,1728268720,13125.57906435,38.58898149000015,53544.52025088001 2024-10-07,02:38:42.000,281,11007468,12965,0,1728268721,13125.760944720001,38.41275324000162,53544.527238 2024-10-07,02:38:43.000,281,11007495,12765,0,1728268722,13125.969770329997,38.31406542000332,53544.55518648 2024-10-07,02:38:44.000,281,11007472,12965,0,1728268723,13126.104496530003,38.25062325000181,53544.50627664 2024-10-07,02:38:45.000,281,11007491,12885,0,1728268724,13126.313322139998,38.16603369000222,53544.52025088001 2024-10-07,02:38:46.000,281,11007540,12845,0,1728268725,13126.42783940999,38.06029674000456,53544.46435392 2024-10-07,02:38:47.000,281,11007509,13085,0,1728268726,13126.562565609995,37.94751066000026,53544.499289520005 2024-10-07,02:38:48.000,281,11007492,12965,0,1728268727,13126.69055549999,37.84882284000196,53544.49230240001 2024-10-07,02:38:49.000,281,11007458,12765,0,1728268728,13126.7579186,37.750135020003654,53544.499289520005 2024-10-07,02:38:50.000,281,11007467,13125,0,1728268729,13126.852226939991,37.72193849999894,53544.46435392 2024-10-07,02:38:51.000,281,11007473,12765,0,1728268730,13126.892644799991,37.72193849999894,53544.47134104001 2024-10-07,02:38:52.000,281,11007534,13005,0,1728268731,13126.885908489996,37.72193849999894,53544.40845696 2024-10-07,02:38:53.000,281,11007480,12805,0,1728268732,13126.885908489996,37.71488936999958,53544.35954712 2024-10-07,02:38:54.000,281,11007525,12605,0,1728268733,13126.960007900001,37.71488936999958,53544.331598640005 2024-10-07,02:38:55.000,281,11007509,12885,0,1728268734,13127.013898379992,37.67964372000279,53544.331598640005 2024-10-07,02:38:56.000,281,11007530,12805,0,1728268735,13127.061052550001,37.637348939999356,53544.31063728 2024-10-07,02:38:57.000,281,11007463,12965,0,1728268736,13127.189042439997,37.67259459000343,53544.28967592 2024-10-07,02:38:58.000,281,11007510,12925,0,1728268737,13127.310296019998,37.67259459000343,53544.28967592 2024-10-07,02:38:59.000,281,11007519,13045,0,1728268738,13127.384395429988,37.686692850002146,53544.212817600004 2024-10-07,02:39:00.000,281,11007497,12525,0,1728268739,13127.471967459998,37.67964372000279,53544.177881999996 2024-10-07,02:39:01.000,281,11007520,13125,0,1728268740,13127.552803179999,37.70784024000022,53544.17089488 2024-10-07,02:39:02.000,281,11007523,13085,0,1728268741,13127.60669365999,37.7289876299983,53544.13595928001 2024-10-07,02:39:03.000,281,11007477,12885,0,1728268742,13127.674056759999,37.7289876299983,53544.09403656 2024-10-07,02:39:04.000,281,11007527,12845,0,1728268743,13127.78857402999,37.82062632000452,53544.05211384 2024-10-07,02:39:05.000,281,11007513,12965,0,1728268744,13127.87614606,37.83472458000324,53544.003204 2024-10-07,02:39:06.000,281,11007486,13005,0,1728268745,13128.03108118999,37.862921100000676,53543.96128128 2024-10-07,02:39:07.000,281,11007472,12765,0,1728268746,13128.186016319996,37.912265010003466,53544.010191119996 2024-10-07,02:39:08.000,281,11007483,12685,0,1728268747,13128.401578240002,37.94751066000026,53543.97525552 2024-10-07,02:39:09.000,281,11007480,12605,0,1728268748,13128.590194919998,37.95455978999962,53543.96826840001 2024-10-07,02:39:10.000,281,11007485,12845,0,1728268749,13128.751866359999,38.00390370000241,53543.97525552 2024-10-07,02:39:11.000,281,11007546,12965,0,1728268750,13128.873119939999,38.109640650000074,53543.90538432 2024-10-07,02:39:12.000,281,11007482,13245,0,1728268751,13128.98763720999,38.158984560002864,53543.94031992001 2024-10-07,02:39:13.000,281,11007499,12845,0,1728268752,13129.15604496,38.22947586000373,53543.898397200006 2024-10-07,02:39:14.000,281,11007492,12925,0,1728268753,13129.371606879991,38.271770639999886,53543.898397200006 2024-10-07,02:39:15.000,281,11007478,13005,0,1728268754,13129.513069389992,38.30701629000396,53543.91237144 2024-10-07,02:39:16.000,281,11007517,13005,0,1728268755,13129.627586659997,38.335212810001394,53543.94031992001 2024-10-07,02:39:17.000,281,11007507,13085,0,1728268756,13129.775785479993,38.37045845999819,53543.96128128 2024-10-07,02:39:18.000,281,11007490,12925,0,1728268757,13129.923984299989,38.4339006299997,53543.98224264 2024-10-07,02:39:19.000,281,11007450,13085,0,1728268758,13130.04523787999,38.518490189999284,53543.96128128 2024-10-07,02:39:20.000,281,11007536,13125,0,1728268759,13130.1934367,38.560784970002715,53544.010191119996 2024-10-07,02:39:21.000,281,11007490,12845,0,1728268760,13130.33489921,38.65947279000102,53544.02416536 2024-10-07,02:39:22.000,281,11007489,13125,0,1728268761,13130.510043269991,38.71586583000317,53544.045126720004 2024-10-07,02:39:23.000,281,11007478,12925,0,1728268762,13130.671714709992,38.77225886999804,53544.10102368 2024-10-07,02:39:24.000,281,11007498,13125,0,1728268763,13130.819913530002,38.83570103999955,53544.12198504 2024-10-07,02:39:25.000,281,11007524,13125,0,1728268764,13130.927694489998,38.93438885999785,53544.19185624 2024-10-07,02:39:26.000,281,11007555,13165,0,1728268765,13131.042211759988,39.04012581000279,53544.25474032001 2024-10-07,02:39:27.000,281,11007522,12965,0,1728268766,13131.129783789998,39.16701014999853,53544.233778960006 2024-10-07,02:39:28.000,281,11007532,12885,0,1728268767,13131.237564749994,39.27274710000347,53544.28967592 2024-10-07,02:39:29.000,281,11007511,12685,0,1728268768,13131.41270881,39.44192622000264,53544.33858576 2024-10-07,02:39:30.000,281,11007517,12925,0,1728268769,13131.58785286999,39.589957950003736,53544.380508480004 2024-10-07,02:39:31.000,281,11007479,13285,0,1728268770,13131.877514200001,39.73798968000483,53544.41544408 2024-10-07,02:39:32.000,281,11007485,12925,0,1728268771,13132.180648150003,39.86487402000057,53544.50627664 2024-10-07,02:39:33.000,281,11007483,12805,0,1728268772,13132.456836859994,40.005856620002305,53544.548199360004 2024-10-07,02:39:34.000,281,11007546,13165,0,1728268773,13132.69260771,40.09749531000125,53544.666980400005 2024-10-07,02:39:35.000,281,11007552,12805,0,1728268774,13132.921642249996,40.25962530000106,53544.736851600006 2024-10-07,02:39:36.000,281,11007507,13125,0,1728268775,13133.150676789992,40.33011660000193,53544.77877432001 2024-10-07,02:39:37.000,281,11007504,13045,0,1728268776,13133.393183949993,40.52044310999918,53544.86261976 2024-10-07,02:39:38.000,281,11007485,12805,0,1728268777,13133.602009559989,40.68962222999835,53544.97441368001 2024-10-07,02:39:39.000,281,11007495,13365,0,1728268778,13133.817571479995,40.816506570001366,53545.0163364 2024-10-07,02:39:40.000,281,11007495,12925,0,1728268779,13134.00618815999,40.9574891700031,53545.11415608001 2024-10-07,02:39:41.000,281,11007532,13125,0,1728268780,13134.241959009996,41.07732437999948,53545.20498864 2024-10-07,02:39:42.000,281,11007493,13125,0,1728268781,13134.430575689992,41.2042087200025,53545.239924240006 2024-10-07,02:39:43.000,281,11007565,12965,0,1728268782,13134.625928679998,41.34519132000423,53545.31678256 2024-10-07,02:39:44.000,281,11007450,12965,0,1728268783,13134.801072739989,41.48617391999869,53545.39364088 2024-10-07,02:39:45.000,281,11007476,12645,0,1728268784,13134.915590009994,41.60600913000235,53545.386653760004 2024-10-07,02:39:46.000,281,11007493,12845,0,1728268785,13135.08399775999,41.75404086000344,53545.46351208 2024-10-07,02:39:47.000,281,11007528,13045,0,1728268786,13135.25240551,41.859777810001106,53545.505434800005 2024-10-07,02:39:48.000,281,11007510,13205,0,1728268787,13135.387131709991,41.97256388999813,53545.58928024 2024-10-07,02:39:49.000,281,11007526,13045,0,1728268788,13135.501648979996,42.1064973600005,53545.575306000006 2024-10-07,02:39:50.000,281,11007526,12685,0,1728268789,13135.602693629997,42.28977473999839,53545.58928024 2024-10-07,02:39:51.000,281,11007525,12965,0,1728268790,13135.764365069997,42.41665908000141,53545.61722872001 2024-10-07,02:39:52.000,281,11007531,12965,0,1728268791,13135.926036509998,42.557641680003144,53545.58928024 2024-10-07,02:39:53.000,281,11007520,12885,0,1728268792,13136.033817469994,42.677476889999525,53545.624215840005 2024-10-07,02:39:54.000,281,11007509,13165,0,1728268793,13136.155071049994,42.83960687999934,53545.673125680005 2024-10-07,02:39:55.000,281,11007523,12965,0,1728268794,13136.33021511,42.959442090002995,53545.69408704001 2024-10-07,02:39:56.000,281,11007534,12925,0,1728268795,13136.458204999995,43.093375559998094,53545.673125680005 2024-10-07,02:39:57.000,281,11007528,13045,0,1728268796,13136.565985959991,43.255505549997906,53545.70107416 2024-10-07,02:39:58.000,281,11007486,12885,0,1728268797,13136.727657399992,43.33304597999813,53545.71504840001 2024-10-07,02:39:59.000,281,11007559,12885,0,1728268798,13136.842174669997,43.44583206000243,53545.722035520004 2024-10-07,02:40:00.000,281,11007482,12765,0,1728268799,13137.064472899998,43.60796205000224,53545.66613856001 2024-10-07,02:40:01.000,281,11007463,12885,0,1728268800,13137.239616959989,43.69255161000183,53545.65216432 2024-10-07,02:40:02.000,281,11007556,12885,0,1728268801,13137.40128839999,43.80533768999885,53545.65915144 2024-10-07,02:40:03.000,281,11007506,12925,0,1728268802,13137.61011401,43.84763247000228,53545.71504840001 2024-10-07,02:40:04.000,281,11007456,13085,0,1728268803,13137.79199438,43.861730730001,53545.63819008 2024-10-07,02:40:05.000,281,11007552,13005,0,1728268804,13138.021028919997,43.861730730001,53545.70107416 2024-10-07,02:40:06.000,281,11007500,12925,0,1728268805,13138.229854529993,43.939271160001226,53545.70806128 2024-10-07,02:40:07.000,281,11007485,12765,0,1728268806,13138.492570619994,44.04500810999889,53545.70107416 2024-10-07,02:40:08.000,281,11007556,12965,0,1728268807,13138.775495639995,44.11549940999976,53545.68709992 2024-10-07,02:40:09.000,281,11007496,13005,0,1728268808,13139.01126649,44.171892450001906,53545.68709992 2024-10-07,02:40:10.000,281,11007545,13005,0,1728268809,13139.213355790002,44.16484332000255,53545.63819008 2024-10-07,02:40:11.000,281,11007504,13045,0,1728268810,13139.489544499993,44.228285490004055,53545.673125680005 2024-10-07,02:40:12.000,281,11007532,12605,0,1728268811,13139.725315349999,44.20008896999934,53545.65915144 2024-10-07,02:40:13.000,281,11007550,12925,0,1728268812,13139.96108619999,44.228285490004055,53545.6102416 2024-10-07,02:40:14.000,281,11007527,12885,0,1728268813,13140.16317549999,44.24238375000277,53545.63819008 2024-10-07,02:40:15.000,281,11007506,13165,0,1728268814,13140.446100519992,44.298776789997646,53545.65216432 2024-10-07,02:40:16.000,281,11007553,12765,0,1728268815,13140.648189819993,44.362218959999154,53545.6102416 2024-10-07,02:40:17.000,281,11007496,12885,0,1728268816,13140.904169599999,44.404513740002585,53545.56133176 2024-10-07,02:40:18.000,281,11007553,12885,0,1728268817,13141.193830929995,44.460906780004734,53545.51940904 2024-10-07,02:40:19.000,281,11007536,12925,0,1728268818,13141.422865469991,44.54549634000432,53545.47748632001 2024-10-07,02:40:20.000,281,11007557,12925,0,1728268819,13141.692317870002,44.594840249999834,53545.554344640004 2024-10-07,02:40:21.000,281,11007525,13125,0,1728268820,13141.941561339998,44.70762633000413,53545.54735752001 2024-10-07,02:40:22.000,281,11007512,13085,0,1728268821,13142.143650639999,44.79926502000308,53545.48447344 2024-10-07,02:40:23.000,281,11007531,12845,0,1728268822,13142.35921255999,44.8768054500033,53545.44255072 2024-10-07,02:40:24.000,281,11007510,13005,0,1728268823,13142.58151078999,44.92614935999882,53545.49146056 2024-10-07,02:40:25.000,281,11007495,12805,0,1728268824,13142.776863779996,45.038935440003115,53545.42857648001 2024-10-07,02:40:26.000,281,11007519,12845,0,1728268825,13142.918326289997,45.15172152000014,53545.35870528001 2024-10-07,02:40:27.000,281,11007486,12885,0,1728268826,13143.127151899993,45.229261950000364,53545.37267952 2024-10-07,02:40:28.000,281,11007524,12805,0,1728268827,13143.261878099998,45.36319542000274,53545.2958212 2024-10-07,02:40:29.000,281,11007503,12925,0,1728268828,13143.47744001999,45.53237454000191,53545.288834080005 2024-10-07,02:40:30.000,281,11007543,12685,0,1728268829,13143.693001939995,45.666308010004286,53545.19101440001 2024-10-07,02:40:31.000,281,11007515,13045,0,1728268830,13143.948981720001,45.79319235000003,53545.17704016 2024-10-07,02:40:32.000,281,11007522,13285,0,1728268831,13144.191488880002,45.89892929999769,53545.10716896 2024-10-07,02:40:33.000,281,11007541,13205,0,1728268832,13144.332951390003,46.00466625000263,53545.0163364 2024-10-07,02:40:34.000,281,11007537,13045,0,1728268833,13144.501359139998,46.089255810002214,53545.0163364 2024-10-07,02:40:35.000,281,11007529,12925,0,1728268834,13144.669766889994,46.15974711000308,53544.96043944 2024-10-07,02:40:36.000,281,11007509,13085,0,1728268835,13144.80449309,46.258434930001386,53544.86960688 2024-10-07,02:40:37.000,281,11007479,13045,0,1728268836,13144.892065119995,46.34302449000097,53544.79973568 2024-10-07,02:40:38.000,281,11007501,12885,0,1728268837,13145.00658239,46.46990883000399,53544.715890240004 2024-10-07,02:40:39.000,281,11007486,13005,0,1728268838,13145.235616929996,46.56859665000229,53544.68794176001 2024-10-07,02:40:40.000,281,11007520,12965,0,1728268839,13145.471387780002,46.70253012000467,53544.58313496 2024-10-07,02:40:41.000,281,11007482,12925,0,1728268840,13145.666740769993,46.73777577000146,53544.49230240001 2024-10-07,02:40:42.000,281,11007514,13245,0,1728268841,13145.868830069994,46.80826707000233,53544.37352136001 2024-10-07,02:40:43.000,281,11007520,12845,0,1728268842,13146.030501509995,46.843512719999126,53544.30365016001 2024-10-07,02:40:44.000,281,11007491,13325,0,1728268843,13146.18543664,46.8787583700032,53544.19884336 2024-10-07,02:40:45.000,281,11007517,12845,0,1728268844,13146.340371769991,46.99154445000022,53544.12897216 2024-10-07,02:40:46.000,281,11007494,12645,0,1728268845,13146.542461069992,47.04088836000301,53544.003204 2024-10-07,02:40:47.000,281,11007506,13005,0,1728268846,13146.704132509993,47.083183139999164,53543.90538432 2024-10-07,02:40:48.000,281,11007548,12725,0,1728268847,13146.946639669994,47.11137966000388,53543.842500239996 2024-10-07,02:40:49.000,281,11007540,13125,0,1728268848,13147.148728969994,47.14662531000067,53543.71673208 2024-10-07,02:40:50.000,281,11007502,13085,0,1728268849,13147.391236129995,47.17482182999811,53543.6189124 2024-10-07,02:40:51.000,281,11007541,13005,0,1728268850,13147.573116499996,47.13957618000131,53543.59795104 2024-10-07,02:40:52.000,281,11007526,12965,0,1728268851,13147.701106389992,47.125477920002595,53543.36737608001 2024-10-07,02:40:53.000,281,11007500,12925,0,1728268852,13147.936877239998,47.16777269999875,53543.304492 2024-10-07,02:40:54.000,281,11007529,12925,0,1728268853,13148.179384399999,47.16777269999875,53543.171736719996 2024-10-07,02:40:55.000,281,11007455,13045,0,1728268854,13148.51619989999,47.252362259998336,53543.0250072 2024-10-07,02:40:56.000,281,11007535,12525,0,1728268855,13148.772179679996,47.315804429999844,53542.96212312001 2024-10-07,02:40:57.000,281,11007532,12965,0,1728268856,13149.021423149992,47.3228535599992,53542.84334208001 2024-10-07,02:40:58.000,281,11007503,12845,0,1728268857,13149.162885659993,47.32990268999856,53542.703599680004 2024-10-07,02:40:59.000,281,11007534,12845,0,1728268858,13149.371711269989,47.40744311999879,53542.5708444 2024-10-07,02:41:00.000,281,11007505,13085,0,1728268859,13149.51317377999,47.42154138000478,53542.45905048001 2024-10-07,02:41:01.000,281,11007510,13165,0,1728268860,13149.668108909995,47.46383616000094,53542.30533384 2024-10-07,02:41:02.000,281,11007531,12885,0,1728268861,13149.80283511,47.492032679998374,53542.17257856001 2024-10-07,02:41:03.000,281,11007477,12885,0,1728268862,13149.98471548,47.57662223999796,53542.04681040001 2024-10-07,02:41:04.000,281,11007505,13125,0,1728268863,13150.173332159997,47.64006440999947,53541.96296496 2024-10-07,02:41:05.000,281,11007540,12805,0,1728268864,13150.368685150002,47.710555710000335,53541.79527408 2024-10-07,02:41:06.000,281,11007521,13045,0,1728268865,13150.530356589989,47.7810470100012,53541.67649304 2024-10-07,02:41:07.000,281,11007535,13045,0,1728268866,13150.698764339999,47.816292659998,53541.557712 2024-10-07,02:41:08.000,281,11007494,12605,0,1728268867,13150.83349053999,47.80924352999864,53541.529763520004 2024-10-07,02:41:09.000,281,11007512,12685,0,1728268868,13150.988425669995,47.77399788000184,53541.362072640004 2024-10-07,02:41:10.000,281,11007474,12885,0,1728268869,13151.11641555999,47.710555710000335,53541.23630448001 2024-10-07,02:41:11.000,281,11007538,12965,0,1728268870,13151.284823310001,47.61891702000139,53541.15944616001 2024-10-07,02:41:12.000,281,11007530,12725,0,1728268871,13151.433022129997,47.5695731099986,53541.05463936 2024-10-07,02:41:13.000,281,11007581,13125,0,1728268872,13151.614902499998,47.477934419999656,53540.928871200005 2024-10-07,02:41:14.000,281,11007545,12765,0,1728268873,13151.823728109994,47.39334486000007,53540.86598712 2024-10-07,02:41:15.000,281,11007492,12445,0,1728268874,13152.05949896,47.23826399999962,53540.810090160005 2024-10-07,02:41:16.000,281,11007507,13365,0,1728268875,13152.24137933,47.10433053000452,53540.7192576 2024-10-07,02:41:17.000,281,11007490,13005,0,1728268876,13152.38284184,46.942200540004706,53540.60047656 2024-10-07,02:41:18.000,281,11007459,12925,0,1728268877,13152.510831729996,46.75892315999954,53540.593489440005 2024-10-07,02:41:19.000,281,11007542,13285,0,1728268878,13152.652294239997,46.60384229999909,53540.523618240004 2024-10-07,02:41:20.000,281,11007541,12965,0,1728268879,13152.793756749998,46.498105350001424,53540.49566976001 2024-10-07,02:41:21.000,281,11007527,12965,0,1728268880,13152.955428189998,46.3853192700044,53540.46073416 2024-10-07,02:41:22.000,281,11007554,12925,0,1728268881,13153.083418079994,46.265484060000745,53540.39785008001 2024-10-07,02:41:23.000,281,11007538,13085,0,1728268882,13153.23161689999,46.14564885000436,53540.36990160001 2024-10-07,02:41:24.000,281,11007539,12925,0,1728268883,13153.39328833999,46.06105929000478,53540.29304328 2024-10-07,02:41:25.000,281,11007502,12725,0,1728268884,13153.52127823,45.96942059999856,53540.29304328 2024-10-07,02:41:26.000,281,11007533,12805,0,1728268885,13153.709894909996,45.87778190999961,53540.258107680005 2024-10-07,02:41:27.000,281,11007478,12805,0,1728268886,13153.918720519992,45.88483103999897,53540.23714632 2024-10-07,02:41:28.000,281,11007513,13085,0,1728268887,13154.174700299998,45.95532233999984,53540.23015920001 2024-10-07,02:41:29.000,281,11007518,12885,0,1728268888,13154.484570559995,45.98351886000455,53540.188236480004 2024-10-07,02:41:30.000,281,11007523,13085,0,1728268889,13154.774231889991,46.025813640000706,53540.1952236 2024-10-07,02:41:31.000,281,11007544,13045,0,1728268890,13155.057156909992,46.09630494000157,53540.20221072001 2024-10-07,02:41:32.000,281,11007505,12685,0,1728268891,13155.346818239988,46.202041889999236,53540.188236480004 2024-10-07,02:41:33.000,281,11007506,13045,0,1728268892,13155.623006949994,46.34302449000097,53540.188236480004 2024-10-07,02:41:34.000,281,11007545,12725,0,1728268893,13155.91940459,46.4205649200012,53540.23714632 2024-10-07,02:41:35.000,281,11007556,12885,0,1728268894,13156.289901639997,46.58269491000101,53540.27208192 2024-10-07,02:41:36.000,281,11007496,13125,0,1728268895,13156.646926069989,46.716628380003385,53540.23714632 2024-10-07,02:41:37.000,281,11007521,12965,0,1728268896,13157.03763205,46.843512719999126,53540.27208192 2024-10-07,02:41:38.000,281,11007519,13005,0,1728268897,13157.387920169997,47.076134009999805,53540.32099176001 2024-10-07,02:41:39.000,281,11007534,12925,0,1728268898,13157.738208289993,47.2241657400009,53540.34195312 2024-10-07,02:41:40.000,281,11007524,12965,0,1728268899,13158.10870533999,47.365148340002634,53540.334966 2024-10-07,02:41:41.000,281,11007502,12765,0,1728268900,13158.47920239,47.492032679998374,53540.27906904001 2024-10-07,02:41:42.000,281,11007533,12805,0,1728268901,13158.829490509997,47.654162669998186,53540.38387584 2024-10-07,02:41:43.000,281,11007521,12885,0,1728268902,13159.20672386999,47.82334179000463,53540.474708400005 2024-10-07,02:41:44.000,281,11007493,12645,0,1728268903,13159.53680306,47.97842264999781,53540.45374704 2024-10-07,02:41:45.000,281,11007565,12805,0,1728268904,13159.839937010001,48.119405249999545,53540.5795152 2024-10-07,02:41:46.000,281,11007538,12925,0,1728268905,13160.170016199998,48.24628959000256,53540.55156672 2024-10-07,02:41:47.000,281,11007508,13125,0,1728268906,13160.40578704999,48.33087915000215,53540.55156672 2024-10-07,02:41:48.000,281,11007538,13085,0,1728268907,13160.56745848999,48.387272190004296,53540.66336064001 2024-10-07,02:41:49.000,281,11007513,13085,0,1728268908,13160.69544838,48.44366522999917,53540.63541216001 2024-10-07,02:41:50.000,281,11007517,12685,0,1728268909,13160.937955540001,48.4859600100026,53540.712270480006 2024-10-07,02:41:51.000,281,11007538,13125,0,1728268910,13161.146781149997,48.54235305000475,53540.76816744 2024-10-07,02:41:52.000,281,11007523,12885,0,1728268911,13161.416233549993,48.54235305000475,53540.7891288 2024-10-07,02:41:53.000,281,11007526,12645,0,1728268912,13161.66547701999,48.47186175000388,53540.7891288 2024-10-07,02:41:54.000,281,11007512,12885,0,1728268913,13161.881038939995,48.40841958000237,53540.84502576 2024-10-07,02:41:55.000,281,11007489,12765,0,1728268914,13162.09660086,48.24628959000256,53540.90790984 2024-10-07,02:41:56.000,281,11007517,12645,0,1728268915,13162.291953849992,48.126454379998904,53540.92188408001 2024-10-07,02:41:57.000,281,11007502,12805,0,1728268916,13162.507515769998,47.985471780004445,53541.00572952 2024-10-07,02:41:58.000,281,11007524,13045,0,1728268917,13162.716341379994,47.87268570000015,53541.08258784 2024-10-07,02:41:59.000,281,11007491,12925,0,1728268918,13162.97232116,47.7810470100012,53541.096562080005 2024-10-07,02:42:00.000,281,11007528,13085,0,1728268919,13163.18788307999,47.703506580000976,53541.16643328001 2024-10-07,02:42:01.000,281,11007484,12925,0,1728268920,13163.470808099992,47.61891702000139,53541.2432916 2024-10-07,02:42:02.000,281,11007517,13285,0,1728268921,13163.693106329993,47.61186789000203,53541.29918856 2024-10-07,02:42:03.000,281,11007519,12965,0,1728268922,13163.976031349994,47.60481876000267,53541.28521432001 2024-10-07,02:42:04.000,281,11007508,13005,0,1728268923,13164.218538509995,47.5695731099986,53541.45290520001 2024-10-07,02:42:05.000,281,11007495,12885,0,1728268924,13164.521672459996,47.61186789000203,53541.57168624001 2024-10-07,02:42:06.000,281,11007519,13005,0,1728268925,13164.690080209992,47.59776963000331,53541.697454400004 2024-10-07,02:42:07.000,281,11007502,12885,0,1728268926,13164.811333789992,47.57662223999796,53541.718415760006 2024-10-07,02:42:08.000,281,11007541,12805,0,1728268927,13164.932587369993,47.66121180000482,53541.82322256 2024-10-07,02:42:09.000,281,11007486,12965,0,1728268928,13165.060577259988,47.69645745000162,53541.94899072 2024-10-07,02:42:10.000,281,11007465,13205,0,1728268929,13165.114467739993,47.7810470100012,53542.01886192 2024-10-07,02:42:11.000,281,11007520,13045,0,1728268930,13165.148149289998,47.90793135000422,53542.10969448 2024-10-07,02:42:12.000,281,11007503,12845,0,1728268931,13165.202039769989,48.0277665600006,53542.1865528 2024-10-07,02:42:13.000,281,11007497,12925,0,1728268932,13165.28287548999,48.15465090000362,53542.27738536 2024-10-07,02:42:14.000,281,11007531,13085,0,1728268933,13165.316557039994,48.25333872000192,53542.38219216001 2024-10-07,02:42:15.000,281,11007513,13125,0,1728268934,13165.33002966,48.401370450003014,53542.41014064001 2024-10-07,02:42:16.000,281,11007543,12525,0,1728268935,13165.40412906999,48.535303919998114,53542.50796032001 2024-10-07,02:42:17.000,281,11007532,13005,0,1728268936,13165.38392013999,48.78907260000415,53542.52193456 2024-10-07,02:42:18.000,281,11007528,13005,0,1728268937,13165.39065645,49.00054649999947,53542.535908800004 2024-10-07,02:42:19.000,281,11007488,12965,0,1728268938,13165.42433799999,49.22611866000079,53542.54988304001 2024-10-07,02:42:20.000,281,11007494,13045,0,1728268939,13165.4917011,49.46578908000083,53542.556870160006 2024-10-07,02:42:21.000,281,11007511,13125,0,1728268940,13165.660108849996,49.73365601999831,53542.63372848 2024-10-07,02:42:22.000,281,11007536,13085,0,1728268941,13165.828516599991,50.015621220001776,53542.66167696 2024-10-07,02:42:23.000,281,11007534,13045,0,1728268942,13165.990188039992,50.26938990000053,53542.66167696 2024-10-07,02:42:24.000,281,11007487,12725,0,1728268943,13166.192277339993,50.53725683999801,53542.703599680004 2024-10-07,02:42:25.000,281,11007474,12725,0,1728268944,13166.340476159989,50.74168161000125,53542.74552240001 2024-10-07,02:42:26.000,281,11007569,12645,0,1728268945,13166.52235652999,50.93905724999786,53542.80840648 2024-10-07,02:42:27.000,281,11007502,12685,0,1728268946,13166.657082729995,51.080039849999594,53542.81539360001 2024-10-07,02:42:28.000,281,11007525,13285,0,1728268947,13166.81201786,51.256268099998124,53542.84334208001 2024-10-07,02:42:29.000,281,11007527,13085,0,1728268948,13166.919798819996,51.36200505000306,53542.86430344001 2024-10-07,02:42:30.000,281,11007470,12965,0,1728268949,13167.061261329996,51.474791130000085,53542.836354959996 2024-10-07,02:42:31.000,281,11007511,12805,0,1728268950,13167.229669079992,51.651019379998615,53542.90622616 2024-10-07,02:42:32.000,281,11007490,13045,0,1728268951,13167.398076830003,51.82724763000442,53542.88526480001 2024-10-07,02:42:33.000,281,11007493,12885,0,1728268952,13167.512594099993,52.03872152999975,53542.871290560004 2024-10-07,02:42:34.000,281,11007488,13285,0,1728268953,13167.546275649998,52.22199891000491,53542.88526480001 2024-10-07,02:42:35.000,281,11007486,13045,0,1728268954,13167.553011959993,52.4052762900028,53542.82936784 2024-10-07,02:42:36.000,281,11007527,12965,0,1728268955,13167.600166129989,52.49691498000175,53542.85731632 2024-10-07,02:42:37.000,281,11007497,12805,0,1728268956,13167.593429819994,52.64494671000284,53542.836354959996 2024-10-07,02:42:38.000,281,11007479,12605,0,1728268957,13167.451967309993,52.83527322000009,53542.80141936 2024-10-07,02:42:39.000,281,11007441,12885,0,1728268958,13167.344186349997,52.976255820001825,53542.7105868 2024-10-07,02:42:40.000,281,11007546,12805,0,1728268959,13167.202723839997,53.152484070000355,53542.724561040006 2024-10-07,02:42:41.000,281,11007487,12965,0,1728268960,13166.987161919991,53.335761449998245,53542.64770272001 2024-10-07,02:42:42.000,281,11007516,13045,0,1728268961,13166.79180893,53.41330187999847,53542.59180576 2024-10-07,02:42:43.000,281,11007467,12605,0,1728268962,13166.64361010999,53.46969492000062,53542.52892168001 2024-10-07,02:42:44.000,281,11007479,13085,0,1728268963,13166.488674979999,53.54018622000149,53542.45206336 2024-10-07,02:42:45.000,281,11007449,12965,0,1728268964,13166.232695199993,53.51903883000341,53542.368217920004 2024-10-07,02:42:46.000,281,11007459,12845,0,1728268965,13166.118177930002,53.54018622000149,53542.23546264 2024-10-07,02:42:47.000,281,11007530,12685,0,1728268966,13165.916088630001,53.54018622000149,53542.1865528 2024-10-07,02:42:48.000,281,11007462,12765,0,1728268967,13165.707263019991,53.48379317999934,53542.08873312 2024-10-07,02:42:49.000,281,11007520,13365,0,1728268968,13165.47149217,53.441498400003184,53541.95597784001 2024-10-07,02:42:50.000,281,11007518,13045,0,1728268969,13165.309820729999,53.385105360001035,53541.85815816001 2024-10-07,02:42:51.000,281,11007499,12925,0,1728268970,13165.121204049989,53.392154490000394,53541.72540288 2024-10-07,02:42:52.000,281,11007497,12965,0,1728268971,13165.026895709998,53.328712319998886,53541.64155744001 2024-10-07,02:42:53.000,281,11007472,12925,0,1728268972,13164.925851059998,53.28641754000273,53541.54373776001 2024-10-07,02:42:54.000,281,11007495,12845,0,1728268973,13164.858487960002,53.26527015000465,53541.362072640004 2024-10-07,02:42:55.000,281,11007532,12965,0,1728268974,13164.784388549997,53.28641754000273,53541.20136888 2024-10-07,02:42:56.000,281,11007535,12805,0,1728268975,13164.743970689997,53.25117188999866,53541.12451056 2024-10-07,02:42:57.000,281,11007529,12845,0,1728268976,13164.737234380002,53.22297537000122,53541.04066512001 2024-10-07,02:42:58.000,281,11007501,12565,0,1728268977,13164.703552829997,53.145434940000996,53540.85201288001 2024-10-07,02:42:59.000,281,11007523,13045,0,1728268978,13164.636189730001,53.06789451000077,53540.72624472 2024-10-07,02:43:00.000,281,11007513,12805,0,1728268979,13164.541881389996,52.976255820001825,53540.57252808 2024-10-07,02:43:01.000,281,11007484,12885,0,1728268980,13164.440836739996,52.8987153900016,53540.41881144001 2024-10-07,02:43:02.000,281,11007440,12605,0,1728268981,13164.46778197999,52.90576452000096,53540.21618496 2024-10-07,02:43:03.000,281,11007458,13045,0,1728268982,13164.508199839991,52.91281365000032,53540.08342968001 2024-10-07,02:43:04.000,281,11007473,12845,0,1728268983,13164.55535401,53.01150146999862,53539.85984184 2024-10-07,02:43:05.000,281,11007558,13085,0,1728268984,13164.615980800001,53.08904189999885,53539.76900928 2024-10-07,02:43:06.000,281,11007478,13045,0,1728268985,13164.690080209992,53.152484070000355,53539.55939568001 2024-10-07,02:43:07.000,281,11007473,13125,0,1728268986,13164.784388549997,53.31461406000017,53539.47555024 2024-10-07,02:43:08.000,281,11007481,12925,0,1728268987,13164.952796299993,53.41330187999847,53539.33580784 2024-10-07,02:43:09.000,281,11007565,12605,0,1728268988,13165.114467739993,53.58248099999764,53539.133181360005 2024-10-07,02:43:10.000,281,11007534,12925,0,1728268989,13165.309820729999,53.786905770000885,53538.99343896 2024-10-07,02:43:11.000,281,11007489,12925,0,1728268990,13165.51191003,54.04067444999964,53538.90959352001 2024-10-07,02:43:12.000,281,11007472,13085,0,1728268991,13165.73420826,54.26624661000096,53538.64408296001 2024-10-07,02:43:13.000,281,11007541,13125,0,1728268992,13165.969979109992,54.52706441999908,53538.60914736 2024-10-07,02:43:14.000,281,11007476,13045,0,1728268993,13166.138386860002,54.68214527999953,53538.39953376 2024-10-07,02:43:15.000,281,11007515,12965,0,1728268994,13166.333739849993,54.85837352999806,53538.33664968001 2024-10-07,02:43:16.000,281,11007490,12965,0,1728268995,13166.508883909999,55.0980439499981,53538.18293304 2024-10-07,02:43:17.000,281,11007498,13085,0,1728268996,13166.71097321,55.281321330003266,53538.04319064 2024-10-07,02:43:18.000,281,11007491,12965,0,1728268997,13166.926535129991,55.471647840000514,53537.87549976 2024-10-07,02:43:19.000,281,11007530,12845,0,1728268998,13167.128624429992,55.704269130001194,53537.672873280004 2024-10-07,02:43:20.000,281,11007496,13125,0,1728268999,13167.404813139998,55.85934999000165,53537.575053600005 2024-10-07,02:43:21.000,281,11007512,12685,0,1728269000,13167.667529229999,55.99328346000402,53537.37941424001 2024-10-07,02:43:22.000,281,11007506,13165,0,1728269001,13167.98413579999,56.148364320004475,53537.288581680004 2024-10-07,02:43:23.000,281,11007522,12965,0,1728269002,13168.287269749992,56.19065910000063,53537.141852160006 2024-10-07,02:43:24.000,281,11007507,12765,0,1728269003,13168.509567979992,56.24000301000342,53536.99512264001 2024-10-07,02:43:25.000,281,11007474,12925,0,1728269004,13168.819438239989,56.31754344000365,53536.806470400006 2024-10-07,02:43:26.000,281,11007476,13165,0,1728269005,13169.115835879995,56.3598382199998,53536.64576664 2024-10-07,02:43:27.000,281,11007511,13125,0,1728269006,13169.39202459,56.338690830001724,53536.47807576 2024-10-07,02:43:28.000,281,11007514,13005,0,1728269007,13169.688422229992,56.31049431000429,53536.33833336 2024-10-07,02:43:29.000,281,11007522,12805,0,1728269008,13169.971347249993,56.29639604999829,53536.14968112 2024-10-07,02:43:30.000,281,11007462,12965,0,1728269009,13170.294690129995,56.26819953000086,53535.96102888001 2024-10-07,02:43:31.000,281,11007457,13205,0,1728269010,13170.557406219996,56.24705214000278,53535.78635088 2024-10-07,02:43:32.000,281,11007467,12725,0,1728269011,13170.779704449997,56.19065910000063,53535.55577592001 2024-10-07,02:43:33.000,281,11007430,12885,0,1728269012,13170.894221720002,56.07787302000361,53535.346162320006 2024-10-07,02:43:34.000,281,11007460,13125,0,1728269013,13171.028947919993,55.97918519999803,53535.12257448001 2024-10-07,02:43:35.000,281,11007561,12925,0,1728269014,13171.150201499993,55.880497379999724,53534.919948 2024-10-07,02:43:36.000,281,11007444,12765,0,1728269015,13171.150201499993,55.7677113000027,53534.68238592 2024-10-07,02:43:37.000,281,11007538,13045,0,1728269016,13171.204091979998,55.63377783000033,53534.41687536 2024-10-07,02:43:38.000,281,11007457,12845,0,1728269017,13171.237773529989,55.5562374000001,53534.16533904001 2024-10-07,02:43:39.000,281,11007498,12885,0,1728269018,13171.271455079994,55.44345132000308,53533.91380272 2024-10-07,02:43:40.000,281,11007501,13125,0,1728269019,13171.31860924999,55.3095178500007,53533.64130504001 2024-10-07,02:43:41.000,281,11007506,12845,0,1728269020,13171.37923603999,55.182633509997686,53533.31989752 2024-10-07,02:43:42.000,281,11007496,12805,0,1728269021,13171.46680807,55.08394568999938,53533.07534832 2024-10-07,02:43:43.000,281,11007520,12765,0,1728269022,13171.60827058,55.020503519997874,53532.73297944001 2024-10-07,02:43:44.000,281,11007530,13045,0,1728269023,13171.79015095,54.97115961000236,53532.425546160004 2024-10-07,02:43:45.000,281,11007494,13045,0,1728269024,13171.998976559997,54.93591395999829,53532.14606136 2024-10-07,02:43:46.000,281,11007508,12925,0,1728269025,13172.126966449992,54.89361918000213,53531.83164096 2024-10-07,02:43:47.000,281,11007557,12805,0,1728269026,13172.194329550002,54.830177010000625,53531.50324632 2024-10-07,02:43:48.000,281,11007513,12845,0,1728269027,13172.228011099993,54.79493136000383,53531.23074864 2024-10-07,02:43:49.000,281,11007498,12925,0,1728269028,13172.207802169993,54.73148919000232,53530.88139264001 2024-10-07,02:43:50.000,281,11007526,12885,0,1728269029,13172.194329550002,54.611653979998664,53530.60889496 2024-10-07,02:43:51.000,281,11007521,12965,0,1728269030,13172.302110509998,54.56231007000315,53530.29447456 2024-10-07,02:43:52.000,281,11007514,12965,0,1728269031,13172.376209919988,54.49886790000164,53529.98704128 2024-10-07,02:43:53.000,281,11007482,12725,0,1728269032,13172.457045639989,54.44247485999949,53529.68659512001 2024-10-07,02:43:54.000,281,11007511,13045,0,1728269033,13172.517672429989,54.44247485999949,53529.37916184001 2024-10-07,02:43:55.000,281,11007516,13045,0,1728269034,13172.497463499989,54.40018008000334,53529.07871568 2024-10-07,02:43:56.000,281,11007493,12925,0,1728269035,13172.517672429989,54.35788529999991,53528.79224376 2024-10-07,02:43:57.000,281,11007517,12925,0,1728269036,13172.510936119994,54.2944431299984,53528.42891352 2024-10-07,02:43:58.000,281,11007520,13165,0,1728269037,13172.457045639989,54.245099220002885,53528.10750600001 2024-10-07,02:43:59.000,281,11007440,12925,0,1728269038,13172.349264679993,54.195755310000095,53527.76513712 2024-10-07,02:44:00.000,281,11007518,12725,0,1728269039,13172.268428959993,54.10411662000115,53527.47167808 2024-10-07,02:44:01.000,281,11007530,13005,0,1728269040,13172.167384309992,54.012477930002206,53527.07341224001 2024-10-07,02:44:02.000,281,11007518,13125,0,1728269041,13172.052867040002,53.9490357600007,53526.75899184 2024-10-07,02:44:03.000,281,11007474,12925,0,1728269042,13171.911404530001,53.95608489000006,53526.360726000006 2024-10-07,02:44:04.000,281,11007515,12965,0,1728269043,13171.817096189996,53.977232279998134,53525.99040864 2024-10-07,02:44:05.000,281,11007504,12925,0,1728269044,13171.81035988,53.970183149998775,53525.65502688 2024-10-07,02:44:06.000,281,11007498,12725,0,1728269045,13171.783414639991,53.95608489000006,53525.27073528 2024-10-07,02:44:07.000,281,11007517,12605,0,1728269046,13171.783414639991,53.87854445999983,53524.93535352 2024-10-07,02:44:08.000,281,11007498,12885,0,1728269047,13171.72952416,53.80805315999896,53524.52311344 2024-10-07,02:44:09.000,281,11007527,12845,0,1728269048,13171.675633679995,53.68116882000322,53524.16677032 2024-10-07,02:44:10.000,281,11007512,12765,0,1728269049,13171.64195212999,53.63887403999979,53523.76850448001 2024-10-07,02:44:11.000,281,11007533,12925,0,1728269050,13171.6891063,53.610677520002355,53523.33530304001 2024-10-07,02:44:12.000,281,11007571,13085,0,1728269051,13171.695842609995,53.57543186999828,53523.01389552 2024-10-07,02:44:13.000,281,11007528,12885,0,1728269052,13171.72278784999,53.51903883000341,53522.63659104 2024-10-07,02:44:14.000,281,11007537,13125,0,1728269053,13171.72278784999,53.51198970000405,53522.23133808 2024-10-07,02:44:15.000,281,11007537,12925,0,1728269054,13171.74299677999,53.42035100999783,53521.79114952 2024-10-07,02:44:16.000,281,11007489,13125,0,1728269055,13171.850777740001,53.3569088400036,53521.45576776 2024-10-07,02:44:17.000,281,11007510,12845,0,1728269056,13171.938349769996,53.29346667000209,53521.0505148 2024-10-07,02:44:18.000,281,11007476,12805,0,1728269057,13172.052867040002,53.25822101999802,53520.68718456 2024-10-07,02:44:19.000,281,11007547,12845,0,1728269058,13172.308846819993,53.194778850003786,53520.31686720001 2024-10-07,02:44:20.000,281,11007498,13125,0,1728269059,13172.531145049994,53.152484070000355,53520.037382400005 2024-10-07,02:44:21.000,281,11007494,12925,0,1728269060,13172.70628911,53.16658232999907,53519.66007792 2024-10-07,02:44:22.000,281,11007538,12765,0,1728269061,13172.92858734,53.06789451000077,53519.296747680004 2024-10-07,02:44:23.000,281,11007539,13005,0,1728269062,13173.224984979992,53.025599730004615,53519.02425000001 2024-10-07,02:44:24.000,281,11007535,13005,0,1728269063,13173.595482029988,53.032648860003974,53518.66790688001 2024-10-07,02:44:25.000,281,11007487,12965,0,1728269064,13173.992924319995,53.08904189999885,53518.28361528001 2024-10-07,02:44:26.000,281,11007457,13045,0,1728269065,13174.417311849997,53.18772972000443,53518.06002744 2024-10-07,02:44:27.000,281,11007532,12805,0,1728269066,13174.774336279988,53.26527015000465,53517.71067144001 2024-10-07,02:44:28.000,281,11007522,12885,0,1728269067,13175.1246244,53.335761449998245,53517.452148000004 2024-10-07,02:44:29.000,281,11007537,13005,0,1728269068,13175.441230969991,53.335761449998245,53517.13074048001 2024-10-07,02:44:30.000,281,11007523,12965,0,1728269069,13175.724155989992,53.378056230001675,53516.83029432 2024-10-07,02:44:31.000,281,11007562,12925,0,1728269070,13175.926245289993,53.39920361999975,53516.50888680001 2024-10-07,02:44:32.000,281,11007491,12965,0,1728269071,13176.114861969989,53.39920361999975,53516.25735048 2024-10-07,02:44:33.000,281,11007519,12925,0,1728269072,13176.269797099994,53.41330187999847,53515.97786568 2024-10-07,02:44:34.000,281,11007513,13045,0,1728269073,13176.37757805999,53.40625274999911,53515.705368 2024-10-07,02:44:35.000,281,11007529,12885,0,1728269074,13176.41799591999,53.371007100002316,53515.41889608 2024-10-07,02:44:36.000,281,11007550,12885,0,1728269075,13176.46515009,53.40625274999911,53515.08351432 2024-10-07,02:44:37.000,281,11007535,13085,0,1728269076,13176.492095329995,53.46969492000062,53514.81800376 2024-10-07,02:44:38.000,281,11007526,12645,0,1728269077,13176.593139979996,53.51198970000405,53514.552493200004 2024-10-07,02:44:39.000,281,11007496,13125,0,1728269078,13176.633557839996,53.50494057000469,53514.22409856 2024-10-07,02:44:40.000,281,11007507,12845,0,1728269079,13176.673975699996,53.49789143999806,53513.98653648 2024-10-07,02:44:41.000,281,11007495,12885,0,1728269080,13176.68744832,53.48379317999934,53513.6441676 2024-10-07,02:44:42.000,281,11007547,12965,0,1728269081,13176.781756659992,53.46264579000126,53513.329747200005 2024-10-07,02:44:43.000,281,11007531,13045,0,1728269082,13176.781756659992,53.392154490000394,53513.064236640006 2024-10-07,02:44:44.000,281,11007492,13125,0,1728269083,13176.775020349996,53.29346667000209,53512.70090640001 2024-10-07,02:44:45.000,281,11007561,13005,0,1728269084,13176.775020349996,53.23707362999994,53512.43539584001 2024-10-07,02:44:46.000,281,11007510,12965,0,1728269085,13176.822174519992,53.13838581000164,53512.12796256001 2024-10-07,02:44:47.000,281,11007521,12885,0,1728269086,13176.801965589992,53.07494364000013,53511.84847776 2024-10-07,02:44:48.000,281,11007516,12845,0,1728269087,13176.828910830001,53.03969799000333,53511.534057360004 2024-10-07,02:44:49.000,281,11007527,13205,0,1728269088,13176.903010239992,52.969206690002466,53511.198675600004 2024-10-07,02:44:50.000,281,11007487,12885,0,1728269089,13176.950164410002,52.99035408000054,53510.96111352 2024-10-07,02:44:51.000,281,11007557,12845,0,1728269090,13177.031000130002,52.94805930000439,53510.61175752 2024-10-07,02:44:52.000,281,11007526,13005,0,1728269091,13177.064681679993,52.976255820001825,53510.325285599996 2024-10-07,02:44:53.000,281,11007499,12685,0,1728269092,13177.165726329993,52.99035408000054,53510.05278792 2024-10-07,02:44:54.000,281,11007498,12805,0,1728269093,13177.253298359989,53.032648860003974,53509.77330312 2024-10-07,02:44:55.000,281,11007540,12925,0,1728269094,13177.448651349994,53.05379625000205,53509.49381832001 2024-10-07,02:44:56.000,281,11007554,12685,0,1728269095,13177.529487069995,53.12428755000292,53509.20035928001 2024-10-07,02:44:57.000,281,11007506,12765,0,1728269096,13177.64400434,53.13838581000164,53508.93484872 2024-10-07,02:44:58.000,281,11007508,13125,0,1728269097,13177.74504899,53.17363145999843,53508.62042832 2024-10-07,02:44:59.000,281,11007548,12965,0,1728269098,13177.90672043,53.22297537000122,53508.38985336001 2024-10-07,02:45:00.000,281,11007524,12845,0,1728269099,13178.048182940001,53.25117188999866,53508.16626552 2024-10-07,02:45:01.000,281,11007557,12925,0,1728269100,13178.155963899997,53.28641754000273,53507.88678072001 2024-10-07,02:45:02.000,281,11007549,13125,0,1728269101,13178.277217479997,53.328712319998886,53507.62127016001 2024-10-07,02:45:03.000,281,11007538,13085,0,1728269102,13178.411943679988,53.328712319998886,53507.33479824001 2024-10-07,02:45:04.000,281,11007535,13005,0,1728269103,13178.573615119989,53.328712319998886,53507.11819752001 2024-10-07,02:45:05.000,281,11007535,13005,0,1728269104,13178.7622318,53.335761449998245,53506.85268696001 2024-10-07,02:45:06.000,281,11007493,12805,0,1728269105,13178.94411217,53.34985971000424,53506.63608624001 2024-10-07,02:45:07.000,281,11007491,12925,0,1728269106,13179.152937779996,53.30756493000081,53506.43345976 2024-10-07,02:45:08.000,281,11007498,12845,0,1728269107,13179.301136599992,53.26527015000465,53506.15397496 2024-10-07,02:45:09.000,281,11007508,12965,0,1728269108,13179.449335420002,53.194778850003786,53505.8884644 2024-10-07,02:45:10.000,281,11007541,13125,0,1728269109,13179.631215789988,53.194778850003786,53505.734747760005 2024-10-07,02:45:11.000,281,11007540,12965,0,1728269110,13179.799623539999,53.18068058999779,53505.46225008001 2024-10-07,02:45:12.000,281,11007569,13045,0,1728269111,13179.968031289995,53.159533199999714,53505.26661072 2024-10-07,02:45:13.000,281,11007480,13005,0,1728269112,13180.149911659995,53.17363145999843,53505.03603576001 2024-10-07,02:45:14.000,281,11007515,12925,0,1728269113,13180.439572989992,53.22297537000122,53504.84039640001 2024-10-07,02:45:15.000,281,11007539,13005,0,1728269114,13180.675343839997,53.22297537000122,53504.630782800006 2024-10-07,02:45:16.000,281,11007549,13085,0,1728269115,13180.931323619989,53.27936841000337,53504.37924648 2024-10-07,02:45:17.000,281,11007504,12725,0,1728269116,13181.13341291999,53.34985971000424,53504.24649120001 2024-10-07,02:45:18.000,281,11007562,12685,0,1728269117,13181.31529328999,53.39920361999975,53504.01591624 2024-10-07,02:45:19.000,281,11007500,12885,0,1728269118,13181.50390997,53.392154490000394,53503.84822536 2024-10-07,02:45:20.000,281,11007557,12885,0,1728269119,13181.645372480001,53.40625274999911,53503.722457200005 2024-10-07,02:45:21.000,281,11007534,12965,0,1728269120,13181.712735579997,53.378056230001675,53503.46393376 2024-10-07,02:45:22.000,281,11007530,13005,0,1728269121,13181.753153439997,53.434449270003824,53503.36611408 2024-10-07,02:45:23.000,281,11007522,12925,0,1728269122,13181.766626060002,53.4555966600019,53503.14252624001 2024-10-07,02:45:24.000,281,11007487,13085,0,1728269123,13181.793571299997,53.49789143999806,53502.981822480004 2024-10-07,02:45:25.000,281,11007534,12805,0,1728269124,13181.759889749992,53.568382739998924,53502.80714448001 2024-10-07,02:45:26.000,281,11007543,13245,0,1728269125,13181.780098679992,53.610677520002355,53502.667402080006 2024-10-07,02:45:27.000,281,11007514,13045,0,1728269126,13181.746417130002,53.62477578000107,53502.51368544 2024-10-07,02:45:28.000,281,11007517,12685,0,1728269127,13181.739680819992,53.67411969000386,53502.29708472 2024-10-07,02:45:29.000,281,11007519,12925,0,1728269128,13181.746417130002,53.71641447000002,53502.1503552 2024-10-07,02:45:30.000,281,11007519,12965,0,1728269129,13181.746417130002,53.779856640001526,53502.03157416 2024-10-07,02:45:31.000,281,11007579,12845,0,1728269130,13181.739680819992,53.829200550004316,53501.85689616 2024-10-07,02:45:32.000,281,11007523,12685,0,1728269131,13181.672317719996,53.836249680003675,53501.66824392 2024-10-07,02:45:33.000,281,11007504,12725,0,1728269132,13181.692526649997,53.89264271999855,53501.47959168 2024-10-07,02:45:34.000,281,11007516,12805,0,1728269133,13181.753153439997,53.99133054000413,53501.36779776001 2024-10-07,02:45:35.000,281,11007538,12845,0,1728269134,13181.901352259993,54.068870970004355,53501.17914552001 2024-10-07,02:45:36.000,281,11007558,12965,0,1728269135,13182.110177869989,54.139362269997946,53501.04639024 2024-10-07,02:45:37.000,281,11007509,12765,0,1728269136,13182.244904069994,54.09001836000243,53500.83677664 2024-10-07,02:45:38.000,281,11007554,13005,0,1728269137,13182.35942134,54.012477930002206,53500.75991832 2024-10-07,02:45:39.000,281,11007531,12805,0,1728269138,13182.46046599,54.04067444999964,53500.606201680006 2024-10-07,02:45:40.000,281,11007559,12805,0,1728269139,13182.56151064,54.06182183999772,53500.438510800006 2024-10-07,02:45:41.000,281,11007546,13165,0,1728269140,13182.74339101,54.11821487999987,53500.319729760005 2024-10-07,02:45:42.000,281,11007482,13125,0,1728269141,13182.925271380002,54.1605096600033,53500.152038880005 2024-10-07,02:45:43.000,281,11007523,13205,0,1728269142,13183.134096989997,54.202804439999454,53500.06120632 2024-10-07,02:45:44.000,281,11007548,13085,0,1728269143,13183.289032119988,54.28034486999968,53499.935438160006 2024-10-07,02:45:45.000,281,11007502,13125,0,1728269144,13183.504594039994,54.28739399999904,53499.80268288 2024-10-07,02:45:46.000,281,11007493,12925,0,1728269145,13183.6797381,54.252148350002244,53499.66992760001 2024-10-07,02:45:47.000,281,11007474,13045,0,1728269146,13183.76057382,54.27329574000032,53499.57210792001 2024-10-07,02:45:48.000,281,11007544,13205,0,1728269147,13183.969399429996,54.27329574000032,53499.432365520006 2024-10-07,02:45:49.000,281,11007542,12885,0,1728269148,13184.225379210002,54.31559052000375,53499.3205716 2024-10-07,02:45:50.000,281,11007495,12845,0,1728269149,13184.548722089989,54.364934429999266,53499.243713280004 2024-10-07,02:45:51.000,281,11007532,12965,0,1728269150,13184.804701869994,54.38608182000462,53499.12493224 2024-10-07,02:45:52.000,281,11007507,12805,0,1728269151,13185.04047272,54.435425730000134,53499.041086799996 2024-10-07,02:45:53.000,281,11007504,12885,0,1728269152,13185.269507259996,54.40018008000334,53498.93628 2024-10-07,02:45:54.000,281,11007477,13045,0,1728269153,13185.579377519993,54.435425730000134,53498.80352472001 2024-10-07,02:45:55.000,281,11007532,12965,0,1728269154,13185.848829919989,54.463622250004846,53498.67775656 2024-10-07,02:45:56.000,281,11007493,12965,0,1728269155,13186.145227559995,54.49181877000228,53498.60788536 2024-10-07,02:45:57.000,281,11007503,12805,0,1728269156,13186.434888889991,54.646899630002736,53498.61487248001 2024-10-07,02:45:58.000,281,11007552,12885,0,1728269157,13186.731286529997,54.773783969998476,53498.51006568 2024-10-07,02:45:59.000,281,11007513,12765,0,1728269158,13187.054629409999,54.91476657000021,53498.3423748 2024-10-07,02:46:00.000,281,11007528,13045,0,1728269159,13187.45207169999,55.062798300001305,53498.307439200005 2024-10-07,02:46:01.000,281,11007523,12685,0,1728269160,13187.836041369992,55.231977420000476,53498.22359376 2024-10-07,02:46:02.000,281,11007551,13045,0,1728269161,13188.280637829994,55.40115653999965,53498.19564528 2024-10-07,02:46:03.000,281,11007517,12765,0,1728269162,13188.664607499995,55.513942620003945,53498.11878696 2024-10-07,02:46:04.000,281,11007544,13005,0,1728269163,13189.035104549992,55.62672870000097,53498.0279544 2024-10-07,02:46:05.000,281,11007499,12885,0,1728269164,13189.297820639993,55.697220000001835,53497.99301880001 2024-10-07,02:46:06.000,281,11007488,12805,0,1728269165,13189.506646249989,55.79590782000014,53497.923147600006 2024-10-07,02:46:07.000,281,11007539,12845,0,1728269166,13189.803043889995,55.915743030003796,53497.90917336 2024-10-07,02:46:08.000,281,11007485,13165,0,1728269167,13190.227431419997,56.099020410001685,53497.94410896001 2024-10-07,02:46:09.000,281,11007508,13005,0,1728269168,13190.793281459999,56.324592570003006,53497.84628928001 2024-10-07,02:46:10.000,281,11007480,13165,0,1728269169,13191.399549360001,56.61360689999856,53497.87423776001 2024-10-07,02:46:11.000,281,11007507,12885,0,1728269170,13191.999080949994,56.86737558000459,53497.853276400005 2024-10-07,02:46:12.000,281,11007515,12965,0,1728269171,13192.605348849997,57.12819339000271,53497.923147600006 2024-10-07,02:46:13.000,281,11007520,13325,0,1728269172,13193.22508936999,57.38901120000082,53497.972057440005 2024-10-07,02:46:14.000,281,11007525,12845,0,1728269173,13193.804412029996,57.607534230002784,53498.00699304 2024-10-07,02:46:15.000,281,11007548,12845,0,1728269174,13194.296162659994,57.790811610000674,53498.10481272 2024-10-07,02:46:16.000,281,11007498,12965,0,1728269175,13194.71381388,57.87540117000026,53498.188658160005 2024-10-07,02:46:17.000,281,11007497,13005,0,1728269176,13195.064101999997,57.93884334000177,53498.23058088001 2024-10-07,02:46:18.000,281,11007550,12765,0,1728269177,13195.407653809998,58.002285510003276,53498.3423748 2024-10-07,02:46:19.000,281,11007467,12885,0,1728269178,13195.81183241,58.15736637000373,53498.43320736 2024-10-07,02:46:20.000,281,11007513,13045,0,1728269179,13196.222747319996,58.27720158000011,53498.5519884 2024-10-07,02:46:21.000,281,11007527,13125,0,1728269180,13196.579771749988,58.404085920003126,53498.58692400001 2024-10-07,02:46:22.000,281,11007518,13085,0,1728269181,13196.92332355999,58.53097025999887,53498.78955048 2024-10-07,02:46:23.000,281,11007540,13085,0,1728269182,13197.26687536999,58.70719851000467,53498.92230576001 2024-10-07,02:46:24.000,281,11007469,13165,0,1728269183,13197.603690869997,58.876377630003844,53498.98518984 2024-10-07,02:46:25.000,281,11007507,12845,0,1728269184,13197.906824819998,59.10194978999789,53499.11794512001 2024-10-07,02:46:26.000,281,11007500,12965,0,1728269185,13198.18974984,59.2640797799977,53499.22973904 2024-10-07,02:46:27.000,281,11007503,13165,0,1728269186,13198.46593854999,59.44030803000351,53499.40441704001 2024-10-07,02:46:28.000,281,11007541,12765,0,1728269187,13198.789281429992,59.60243802000332,53499.481275360005 2024-10-07,02:46:29.000,281,11007489,12805,0,1728269188,13199.011579659993,59.71522410000034,53499.60704352 2024-10-07,02:46:30.000,281,11007470,12605,0,1728269189,13199.287768369999,59.87735409000015,53499.75377304 2024-10-07,02:46:31.000,281,11007545,13285,0,1728269190,13199.60437493999,60.01128756000253,53499.94242528 2024-10-07,02:46:32.000,281,11007507,13125,0,1728269191,13199.833409480001,60.20866319999914,53500.05421920001 2024-10-07,02:46:33.000,281,11007497,13045,0,1728269192,13200.069180329992,60.35669493000023,53500.17998736 2024-10-07,02:46:34.000,281,11007451,12965,0,1728269193,13200.244324389998,60.504726660001324,53500.2987684 2024-10-07,02:46:35.000,281,11007499,12685,0,1728269194,13200.331896419993,60.6386601300037,53500.44549792 2024-10-07,02:46:36.000,281,11007536,12965,0,1728269195,13200.379050589989,60.688004039999214,53500.55729184001 2024-10-07,02:46:37.000,281,11007492,13005,0,1728269196,13200.446413689999,60.77964272999816,53500.69004712 2024-10-07,02:46:38.000,281,11007488,12765,0,1728269197,13200.614821439995,60.899477940001816,53500.752931200004 2024-10-07,02:46:39.000,281,11007484,12885,0,1728269198,13200.78322918999,60.94177271999797,53500.81581528001 2024-10-07,02:46:40.000,281,11007459,13045,0,1728269199,13200.924691699991,60.99111663000076,53500.90664784 2024-10-07,02:46:41.000,281,11007493,13005,0,1728269200,13201.059417899996,60.97701837000204,53501.01145464001 2024-10-07,02:46:42.000,281,11007487,12885,0,1728269201,13201.126780999992,60.94177271999797,53501.0673516 2024-10-07,02:46:43.000,281,11007497,13085,0,1728269202,13201.214353030002,60.92767445999925,53501.15119704001 2024-10-07,02:46:44.000,281,11007536,13485,0,1728269203,13201.308661369992,60.9840675000014,53501.21408112 2024-10-07,02:46:45.000,281,11007485,13045,0,1728269204,13201.443387569998,60.99111663000076,53501.2420296 2024-10-07,02:46:46.000,281,11007501,13045,0,1728269205,13201.638740559989,61.01226401999884,53501.28395232 2024-10-07,02:46:47.000,281,11007496,12765,0,1728269206,13201.82735724,60.948821850004606,53501.381772 2024-10-07,02:46:48.000,281,11007484,12925,0,1728269207,13201.975556059995,60.89242881000246,53501.34683640001 2024-10-07,02:46:49.000,281,11007497,12925,0,1728269208,13202.15070012,60.850134029999026,53501.472604560004 2024-10-07,02:46:50.000,281,11007514,12965,0,1728269209,13202.305635249992,60.77964272999816,53501.46561744001 2024-10-07,02:46:51.000,281,11007508,13085,0,1728269210,13202.420152519997,60.723249690003286,53501.493565920005 2024-10-07,02:46:52.000,281,11007445,12725,0,1728269211,13202.541406099997,60.64570926000306,53501.54946288 2024-10-07,02:46:53.000,281,11007501,13325,0,1728269212,13202.669395989993,60.688004039999214,53501.52850152 2024-10-07,02:46:54.000,281,11007491,12885,0,1728269213,13202.864748979999,60.65980752000178,53501.59837272 2024-10-07,02:46:55.000,281,11007455,12805,0,1728269214,13203.01968410999,60.65980752000178,53501.68221816001 2024-10-07,02:46:56.000,281,11007510,12885,0,1728269215,13203.194828169995,60.61751273999835,53501.71715376 2024-10-07,02:46:57.000,281,11007517,13005,0,1728269216,13203.32281805999,60.554070570004114,53501.75208936001 2024-10-07,02:46:58.000,281,11007510,13045,0,1728269217,13203.565325219992,60.5258740499994,53501.807986320004 2024-10-07,02:46:59.000,281,11007535,13165,0,1728269218,13203.881931789998,60.462431879997894,53501.7660636 2024-10-07,02:47:00.000,281,11007524,12845,0,1728269219,13204.171593119994,60.43423536000046,53501.86388328 2024-10-07,02:47:01.000,281,11007523,13045,0,1728269220,13204.50167230999,60.455382749998535,53501.947728720006 2024-10-07,02:47:02.000,281,11007449,12845,0,1728269221,13204.858696739997,60.47653014000389,53501.95471584 2024-10-07,02:47:03.000,281,11007501,12965,0,1728269222,13205.289820579994,60.497677530001965,53502.05253552 2024-10-07,02:47:04.000,281,11007510,13045,0,1728269223,13205.61989976999,60.497677530001965,53502.10843248001 2024-10-07,02:47:05.000,281,11007513,12925,0,1728269224,13205.970187890001,60.48357927000325,53502.23420064001 2024-10-07,02:47:06.000,281,11007527,12925,0,1728269225,13206.246376599993,60.58226709000155,53502.283110480006 2024-10-07,02:47:07.000,281,11007539,12765,0,1728269226,13206.57645578999,60.6386601300037,53502.41586576 2024-10-07,02:47:08.000,281,11007483,12805,0,1728269227,13206.92000759999,60.81488838000223,53502.52765968 2024-10-07,02:47:09.000,281,11007525,13045,0,1728269228,13207.344395129992,60.92767445999925,53502.70932480001 2024-10-07,02:47:10.000,281,11007533,12965,0,1728269229,13207.762046349999,60.96996924000268,53502.82810584001 2024-10-07,02:47:11.000,281,11007484,13005,0,1728269230,13208.08538923,60.962920110003324,53502.96784824 2024-10-07,02:47:12.000,281,11007528,12925,0,1728269231,13208.354841629996,60.948821850004606,53503.149513360004 2024-10-07,02:47:13.000,281,11007486,12845,0,1728269232,13208.583876169992,61.02636228000483,53503.24034592001 2024-10-07,02:47:14.000,281,11007512,12805,0,1728269233,13208.887010119994,61.11800097000378,53503.456946640006 2024-10-07,02:47:15.000,281,11007519,13045,0,1728269234,13209.19688037999,61.2307870500008,53503.66656024001 2024-10-07,02:47:16.000,281,11007490,12845,0,1728269235,13209.560641119991,61.34357312999782,53503.83425112001 2024-10-07,02:47:17.000,281,11007460,12925,0,1728269236,13209.870511380002,61.364720520003175,53504.00194200001 2024-10-07,02:47:18.000,281,11007514,12845,0,1728269237,13210.079336989998,61.42111355999805,53504.21854272001 2024-10-07,02:47:19.000,281,11007557,12925,0,1728269238,13210.23427211999,61.56914528999914,53504.41418208001 2024-10-07,02:47:20.000,281,11007556,12805,0,1728269239,13210.41615248999,61.70307876000152,53504.62379568001 2024-10-07,02:47:21.000,281,11007493,13205,0,1728269240,13210.60476917,61.87930701000005,53504.81244792 2024-10-07,02:47:22.000,281,11007538,12925,0,1728269241,13210.806858470001,62.0343878700005,53505.02904864 2024-10-07,02:47:23.000,281,11007511,13085,0,1728269242,13211.022420389992,62.231763510004384,53505.21770088 2024-10-07,02:47:24.000,281,11007574,13365,0,1728269243,13211.271663859989,62.45028653999907,53505.39237888001 2024-10-07,02:47:25.000,281,11007484,12765,0,1728269244,13211.440071609999,62.72520261000318,53505.664876560004 2024-10-07,02:47:26.000,281,11007489,12645,0,1728269245,13211.62195198,62.9507747700045,53505.83955456 2024-10-07,02:47:27.000,281,11007468,13125,0,1728269246,13211.877931759991,63.225690840001334,53506.021219680006 2024-10-07,02:47:28.000,281,11007511,12965,0,1728269247,13212.160856779992,63.47241039000073,53506.32166584 2024-10-07,02:47:29.000,281,11007479,12925,0,1728269248,13212.430309179988,63.70503168000141,53506.53826656 2024-10-07,02:47:30.000,281,11007523,13085,0,1728269249,13212.74017944,64.0010951400036,53506.78281576001 2024-10-07,02:47:31.000,281,11007482,13085,0,1728269250,13213.137621729991,64.247814690003,53507.01339072 2024-10-07,02:47:32.000,281,11007565,12845,0,1728269251,13213.508118780002,64.55092728000454,53507.29986264 2024-10-07,02:47:33.000,281,11007542,13005,0,1728269252,13213.95271523999,64.91748204000032,53507.53742472 2024-10-07,02:47:34.000,281,11007533,12925,0,1728269253,13214.464674800001,65.26993854000466,53507.844858000004 2024-10-07,02:47:35.000,281,11007503,13045,0,1728269254,13214.949689119989,65.67173895000451,53508.11036856 2024-10-07,02:47:36.000,281,11007500,12685,0,1728269255,13215.529011779996,66.06649022999773,53508.4038276 2024-10-07,02:47:37.000,281,11007475,13045,0,1728269256,13216.074652889998,66.48943803000293,53508.64837680001 2024-10-07,02:47:38.000,281,11007504,12965,0,1728269257,13216.525985659995,66.89828757000214,53508.969784320005 2024-10-07,02:47:39.000,281,11007490,12805,0,1728269258,13217.098572009992,67.33533362999879,53509.3121532 2024-10-07,02:47:40.000,281,11007510,12725,0,1728269259,13217.55664109,67.75828143000399,53509.591638000005 2024-10-07,02:47:41.000,281,11007517,13125,0,1728269260,13218.055128029991,68.1671309700032,53509.89907128001 2024-10-07,02:47:42.000,281,11007514,12965,0,1728269261,13218.526669729988,68.5477839899977,53510.213491680006 2024-10-07,02:47:43.000,281,11007531,13005,0,1728269262,13218.95779357,68.89319136000267,53510.5348992 2024-10-07,02:47:44.000,281,11007522,12885,0,1728269263,13219.442807890002,69.27384438000445,53510.85630672001 2024-10-07,02:47:45.000,281,11007509,12805,0,1728269264,13219.90761327999,69.62630088000151,53511.18470136 2024-10-07,02:47:46.000,281,11007499,12605,0,1728269265,13220.183801989995,69.92941347000306,53511.46418616 2024-10-07,02:47:47.000,281,11007534,12885,0,1728269266,13220.39936391,70.21842779999861,53511.75065808 2024-10-07,02:47:48.000,281,11007503,12605,0,1728269267,13220.641871070002,70.47219648000464,53512.058091360006 2024-10-07,02:47:49.000,281,11007495,12805,0,1728269268,13220.843960370003,70.71891603000404,53512.33757616 2024-10-07,02:47:50.000,281,11007502,13005,0,1728269269,13221.032577049999,70.95858645000408,53512.57513824 2024-10-07,02:47:51.000,281,11007510,12965,0,1728269270,13221.23466635,71.12776557000325,53512.81270032 2024-10-07,02:47:52.000,281,11007522,12525,0,1728269271,13221.200984799994,71.24760077999963,53513.00135256 2024-10-07,02:47:53.000,281,11007531,12805,0,1728269272,13221.16730324999,71.37448512000265,53513.27385024001 2024-10-07,02:47:54.000,281,11007484,12925,0,1728269273,13221.200984799994,71.47317294000095,53513.448528240006 2024-10-07,02:47:55.000,281,11007503,13045,0,1728269274,13221.28855682999,71.5648116299999,53513.616219120006 2024-10-07,02:47:56.000,281,11007526,13125,0,1728269275,13221.43001933999,71.63530293000076,53513.77692288001 2024-10-07,02:47:57.000,281,11007547,12485,0,1728269276,13221.55127291999,71.81153117999929,53513.93762664 2024-10-07,02:47:58.000,281,11007503,12845,0,1728269277,13221.746625909997,71.9736611699991,53514.11230464001 2024-10-07,02:47:59.000,281,11007494,13045,0,1728269278,13221.901561040002,72.13579115999892,53514.217111440004 2024-10-07,02:48:00.000,281,11007476,12965,0,1728269279,13222.090177719998,72.27677376000065,53514.30095688 2024-10-07,02:48:01.000,281,11007497,12925,0,1728269280,13222.278794399994,72.43890375000046,53514.44768640001 2024-10-07,02:48:02.000,281,11007520,12885,0,1728269281,13222.43372953,72.65742678000242,53514.51057048 2024-10-07,02:48:03.000,281,11007537,12845,0,1728269282,13222.60887358999,72.83365503000095,53514.56646744001 2024-10-07,02:48:04.000,281,11007508,12925,0,1728269283,13222.723390859996,72.97463763000269,53514.60839016 2024-10-07,02:48:05.000,281,11007515,13045,0,1728269284,13222.77054502999,73.08742370999971,53514.67826136 2024-10-07,02:48:06.000,281,11007545,12765,0,1728269285,13222.810962889991,73.14381675000186,53514.741145440006 2024-10-07,02:48:07.000,281,11007515,12845,0,1728269286,13222.858117060001,73.24250457000016,53514.70620984 2024-10-07,02:48:08.000,281,11007529,12965,0,1728269287,13222.925480159996,73.30594674000167,53514.73415832001 2024-10-07,02:48:09.000,281,11007532,12765,0,1728269288,13223.033261119992,73.30594674000167,53514.71319696001 2024-10-07,02:48:10.000,281,11007545,12885,0,1728269289,13223.107360529997,73.32709412999975,53514.671274240005 2024-10-07,02:48:11.000,281,11007495,12925,0,1728269290,13223.316186139993,73.39053630000126,53514.68524848 2024-10-07,02:48:12.000,281,11007525,13245,0,1728269291,13223.62605639999,73.47512586000084,53514.64332576001 2024-10-07,02:48:13.000,281,11007486,12845,0,1728269292,13223.942662969996,73.51037151000492,53514.65031288 2024-10-07,02:48:14.000,281,11007505,12925,0,1728269293,13224.171697509992,73.54561716000171,53514.63633864 2024-10-07,02:48:15.000,281,11007471,12845,0,1728269294,13224.447886219998,73.52446977000363,53514.59441592001 2024-10-07,02:48:16.000,281,11007537,12765,0,1728269295,13224.777965409994,73.51742064000427,53514.5175576 2024-10-07,02:48:17.000,281,11007485,12645,0,1728269296,13225.21582556,73.55971542000043,53514.482622 2024-10-07,02:48:18.000,281,11007487,12885,0,1728269297,13225.673894639993,73.56676454999979,53514.4127508 2024-10-07,02:48:19.000,281,11007465,12765,0,1728269298,13226.13196372,73.57381367999915,53514.4127508 2024-10-07,02:48:20.000,281,11007512,12845,0,1728269299,13226.583296489996,73.65840323999873,53514.37781520001 2024-10-07,02:48:21.000,281,11007515,12685,0,1728269300,13227.054838189993,73.83463149000454,53514.36384096 2024-10-07,02:48:22.000,281,11007503,12885,0,1728269301,13227.60721560999,74.05315451999923,53514.30794400001 2024-10-07,02:48:23.000,281,11007509,12965,0,1728269302,13228.179801959988,74.22938276999776,53514.23108568001 2024-10-07,02:48:24.000,281,11007512,12885,0,1728269303,13228.738915689995,74.38446362999821,53514.25204704 2024-10-07,02:48:25.000,281,11007505,12885,0,1728269304,13229.385601449998,74.65937970000232,53514.24505992 2024-10-07,02:48:26.000,281,11007543,12885,0,1728269305,13229.998605659996,74.87085359999764,53514.238072800006 2024-10-07,02:48:27.000,281,11007531,12805,0,1728269306,13230.631818799993,75.07527837000089,53514.238072800006 2024-10-07,02:48:28.000,281,11007463,13085,0,1728269307,13231.217877769996,75.22331010000198,53514.2031372 2024-10-07,02:48:29.000,281,11007502,12925,0,1728269308,13231.763518879998,75.34314530999836,53514.25204704 2024-10-07,02:48:30.000,281,11007509,12845,0,1728269309,13232.36305046999,75.50527529999817,53514.27999552001 2024-10-07,02:48:31.000,281,11007461,12765,0,1728269310,13232.922164199997,75.68855268000334,53514.21012432001 2024-10-07,02:48:32.000,281,11007504,12925,0,1728269311,13233.413914829995,75.80838788999972,53514.2730084 2024-10-07,02:48:33.000,281,11007553,12845,0,1728269312,13233.959555939997,75.94937049000146,53514.2730084 2024-10-07,02:48:34.000,281,11007474,12805,0,1728269313,13234.47825180999,76.1396969999987,53514.23108568001 2024-10-07,02:48:35.000,281,11007526,13125,0,1728269314,13235.023892919991,76.37936741999874,53514.266021280004 2024-10-07,02:48:36.000,281,11007514,12965,0,1728269315,13235.549325099993,76.60493958000006,53514.27999552001 2024-10-07,02:48:37.000,281,11007491,13125,0,1728269316,13236.0882299,76.77411869999924,53514.25204704 2024-10-07,02:48:38.000,281,11007549,12765,0,1728269317,13236.613662080003,77.01378911999927,53514.266021280004 2024-10-07,02:48:39.000,281,11007465,12965,0,1728269318,13237.031313299995,77.29575432000274,53514.27999552001 2024-10-07,02:48:40.000,281,11007506,13005,0,1728269319,13237.40854666,77.5142773500047,53514.3428796 2024-10-07,02:48:41.000,281,11007482,12645,0,1728269320,13237.718416919997,77.67640734000452,53514.29396976 2024-10-07,02:48:42.000,281,11007513,12845,0,1728269321,13238.11585920999,77.8596847200024,53514.286982640006 2024-10-07,02:48:43.000,281,11007499,12685,0,1728269322,13238.58740091,78.01476558000286,53514.4127508 2024-10-07,02:48:44.000,281,11007514,12805,0,1728269323,13238.910743790002,78.12755165999988,53514.37082808 2024-10-07,02:48:45.000,281,11007533,12725,0,1728269324,13239.092624159988,78.28263252000033,53514.335892480005 2024-10-07,02:48:46.000,281,11007515,13005,0,1728269325,13239.37554917999,78.48000816000422,53514.384802320004 2024-10-07,02:48:47.000,281,11007501,13125,0,1728269326,13239.631528959995,78.60689249999996,53514.42672504001 2024-10-07,02:48:48.000,281,11007542,12845,0,1728269327,13239.82688195,78.69148205999954,53514.37082808 2024-10-07,02:48:49.000,281,11007557,12845,0,1728269328,13239.941399219992,78.82541553000192,53514.405763680006 2024-10-07,02:48:50.000,281,11007523,12605,0,1728269329,13239.961608149992,79.08623334000004,53514.34986672 2024-10-07,02:48:51.000,281,11007525,12685,0,1728269330,13240.035707559997,79.31885463000071,53514.27999552001 2024-10-07,02:48:52.000,281,11007498,12885,0,1728269331,13240.143488519992,79.50918113999796,53514.27999552001 2024-10-07,02:48:53.000,281,11007535,13005,0,1728269332,13240.264742099993,79.70655678000185,53514.14724024 2024-10-07,02:48:54.000,281,11007503,12845,0,1728269333,13240.359050439998,79.83344112000486,53514.168201600005 2024-10-07,02:48:55.000,281,11007517,13045,0,1728269334,13240.473567709989,79.92507981000381,53514.14025312001 2024-10-07,02:48:56.000,281,11007482,12965,0,1728269335,13240.53419449999,80.01671850000275,53514.049420560004 2024-10-07,02:48:57.000,281,11007498,13125,0,1728269336,13240.648711769994,80.15065196999785,53513.958588 2024-10-07,02:48:58.000,281,11007508,13005,0,1728269337,13240.72281118,80.34802761000174,53513.83980696 2024-10-07,02:48:59.000,281,11007542,13125,0,1728269338,13240.749756419995,80.51015760000155,53513.714038800004 2024-10-07,02:49:00.000,281,11007550,13005,0,1728269339,13240.790174279995,80.65818933000264,53513.58827064001 2024-10-07,02:49:01.000,281,11007499,13005,0,1728269340,13240.769965349995,80.79212279999774,53513.46250248 2024-10-07,02:49:02.000,281,11007525,12885,0,1728269341,13240.75649272999,80.8767123600046,53513.32276008001 2024-10-07,02:49:03.000,281,11007542,13165,0,1728269342,13240.66218439,80.96835105000355,53513.15506920001 2024-10-07,02:49:04.000,281,11007541,12765,0,1728269343,13240.588084979994,81.02474408999842,53513.00833968 2024-10-07,02:49:05.000,281,11007481,12685,0,1728269344,13240.507249259994,81.05294061000313,53512.8406488 2024-10-07,02:49:06.000,281,11007498,12765,0,1728269345,13240.311896269988,81.13048104000336,53512.64500944 2024-10-07,02:49:07.000,281,11007530,12845,0,1728269346,13240.170433760002,81.16572669000016,53512.42840872 2024-10-07,02:49:08.000,281,11007557,12685,0,1728269347,13240.082861729992,81.19392321000487,53512.225782240006 2024-10-07,02:49:09.000,281,11007507,12845,0,1728269348,13240.015498629997,81.20097234000423,53511.97424592 2024-10-07,02:49:10.000,281,11007545,12925,0,1728269349,13239.941399219992,81.22916886000166,53511.77860656 2024-10-07,02:49:11.000,281,11007531,12965,0,1728269350,13239.853827189996,81.24326712000038,53511.52707024001 2024-10-07,02:49:12.000,281,11007511,13125,0,1728269351,13239.732573609996,81.2221197300023,53511.28950816001 2024-10-07,02:49:13.000,281,11007543,12965,0,1728269352,13239.56416586,81.17982494999887,53511.01002336 2024-10-07,02:49:14.000,281,11007578,13125,0,1728269353,13239.43617596999,81.19392321000487,53510.695602960004 2024-10-07,02:49:15.000,281,11007547,12765,0,1728269354,13239.328395009994,81.1586775600008,53510.45804088 2024-10-07,02:49:16.000,281,11007497,12845,0,1728269355,13239.180196189998,81.06703887000185,53510.08772352001 2024-10-07,02:49:17.000,281,11007531,12805,0,1728269356,13239.025261059993,80.92605627000012,53509.79426448 2024-10-07,02:49:18.000,281,11007512,13085,0,1728269357,13238.984843199993,80.72868063000351,53509.486831199996 2024-10-07,02:49:19.000,281,11007522,13045,0,1728269358,13238.991579510002,80.53835411999898,53509.22132064 2024-10-07,02:49:20.000,281,11007518,12765,0,1728269359,13238.984843199993,80.29868369999895,53508.89292600001 2024-10-07,02:49:21.000,281,11007510,13005,0,1728269360,13238.991579510002,80.05901327999891,53508.52959576001 2024-10-07,02:49:22.000,281,11007509,13085,0,1728269361,13239.038733679998,79.81229372999951,53508.299020800005 2024-10-07,02:49:23.000,281,11007544,13125,0,1728269362,13239.011788440002,79.60081983000418,53507.97761328001 2024-10-07,02:49:24.000,281,11007528,12965,0,1728269363,13239.153250949988,79.45278810000309,53507.69114136001 2024-10-07,02:49:25.000,281,11007548,13125,0,1728269364,13239.348603939994,79.26246158999857,53507.3906952 2024-10-07,02:49:26.000,281,11007543,12805,0,1728269365,13239.530484309995,79.01574203999917,53507.0413392 2024-10-07,02:49:27.000,281,11007557,12765,0,1728269366,13239.71910098999,78.86771030999807,53506.74788016 2024-10-07,02:49:28.000,281,11007511,13165,0,1728269367,13239.867299810001,78.65623641000275,53506.503330960004 2024-10-07,02:49:29.000,281,11007568,12765,0,1728269368,13240.116543279997,78.53640119999909,53506.10506512 2024-10-07,02:49:30.000,281,11007565,13125,0,1728269369,13240.345577819993,78.3178781700044,53505.79064472 2024-10-07,02:49:31.000,281,11007570,12805,0,1728269370,13240.57461235999,78.11345340000116,53505.55308264 2024-10-07,02:49:32.000,281,11007537,12845,0,1728269371,13240.810383209995,77.83853733000433,53505.24564936 2024-10-07,02:49:33.000,281,11007536,12765,0,1728269372,13241.04615406,77.62706343000173,53504.875332 2024-10-07,02:49:34.000,281,11007493,12525,0,1728269373,13241.356024319997,77.43673692000448,53504.58886008 2024-10-07,02:49:35.000,281,11007540,12805,0,1728269374,13241.571586239988,77.25345953999931,53504.30238816 2024-10-07,02:49:36.000,281,11007514,12765,0,1728269375,13241.760202919999,77.12657520000357,53504.05085184001 2024-10-07,02:49:37.000,281,11007543,12725,0,1728269376,13241.96229222,77.00673998999991,53503.71547008001 2024-10-07,02:49:38.000,281,11007535,13085,0,1728269377,13241.989237459995,76.77411869999924,53503.40803680001 2024-10-07,02:49:39.000,281,11007539,12885,0,1728269378,13241.95555590999,76.5344482799992,53503.07265504001 2024-10-07,02:49:40.000,281,11007539,13045,0,1728269379,13241.928610669995,76.34412177000195,53502.73727328001 2024-10-07,02:49:41.000,281,11007511,12925,0,1728269380,13241.867983879994,76.18199178000214,53502.3599688 2024-10-07,02:49:42.000,281,11007530,13205,0,1728269381,13241.84103864,75.98461613999825,53502.080484 2024-10-07,02:49:43.000,281,11007526,13245,0,1728269382,13241.820829709999,75.74494571999821,53501.65426968001 2024-10-07,02:49:44.000,281,11007537,13085,0,1728269383,13241.780411849999,75.47002965000138,53501.36081064 2024-10-07,02:49:45.000,281,11007536,12765,0,1728269384,13241.746730299994,75.23035923000134,53500.97651904 2024-10-07,02:49:46.000,281,11007539,13085,0,1728269385,13241.84103864,74.9906888100013,53500.68306 2024-10-07,02:49:47.000,281,11007570,13165,0,1728269386,13241.969028529995,74.72282187000383,53500.31274264001 2024-10-07,02:49:48.000,281,11007527,13165,0,1728269387,13242.22500831,74.51839710000058,53499.935438160006 2024-10-07,02:49:49.000,281,11007550,13165,0,1728269388,13242.319316649991,74.20118625000032,53499.5651208 2024-10-07,02:49:50.000,281,11007532,12765,0,1728269389,13242.332789269996,73.88397540000005,53499.20179056 2024-10-07,02:49:51.000,281,11007532,13085,0,1728269390,13242.420361299992,73.52446977000363,53498.83147320001 2024-10-07,02:49:52.000,281,11007548,12805,0,1728269391,13242.447306540002,73.15791501000058,53498.48910432 2024-10-07,02:49:53.000,281,11007497,12925,0,1728269392,13242.427097610002,72.85480241999903,53498.08385136001 2024-10-07,02:49:54.000,281,11007554,13205,0,1728269393,13242.480988089992,72.52349331000005,53497.74846960001 2024-10-07,02:49:55.000,281,11007561,13125,0,1728269394,13242.501197019992,72.2344789800045,53497.301293920005 2024-10-07,02:49:56.000,281,11007546,12845,0,1728269395,13242.514669639997,71.8749733500008,53496.9449508 2024-10-07,02:49:57.000,281,11007511,12885,0,1728269396,13242.400152369992,71.5648116299999,53496.55367208001 2024-10-07,02:49:58.000,281,11007522,12725,0,1728269397,13242.352998199996,71.2194042600022,53496.127457760005 2024-10-07,02:49:59.000,281,11007518,13125,0,1728269398,13242.305844030001,70.89514428000257,53495.68028208 2024-10-07,02:50:00.000,281,11007534,13045,0,1728269399,13242.20479938,70.52858951999951,53495.27502912 2024-10-07,02:50:01.000,281,11007586,13085,0,1728269400,13242.150908899996,70.15498563000438,53494.89073752 2024-10-07,02:50:02.000,281,11007537,12845,0,1728269401,13242.03639162999,69.83777478000411,53494.43657472 2024-10-07,02:50:03.000,281,11007514,12685,0,1728269402,13241.99597376999,69.54171132000192,53493.95446344 2024-10-07,02:50:04.000,281,11007546,12845,0,1728269403,13241.98250115,69.26679524999781,53493.59812032 2024-10-07,02:50:05.000,281,11007526,13165,0,1728269404,13242.070073179995,69.04827222000313,53493.1369704 2024-10-07,02:50:06.000,281,11007551,12965,0,1728269405,13242.20479938,68.9072896200014,53492.73171744 2024-10-07,02:50:07.000,281,11007522,13005,0,1728269406,13242.494460709997,68.82974919000117,53492.33345160001 2024-10-07,02:50:08.000,281,11007515,13005,0,1728269407,13242.804330969993,68.65352094000264,53491.935185760005 2024-10-07,02:50:09.000,281,11007508,12925,0,1728269408,13242.979475029999,68.5125383400009,53491.57884264 2024-10-07,02:50:10.000,281,11007526,12885,0,1728269409,13243.269136359995,68.39270313000452,53491.24346088 2024-10-07,02:50:11.000,281,11007515,13165,0,1728269410,13243.565534000001,68.39975226000388,53490.89410488 2024-10-07,02:50:12.000,281,11007505,13005,0,1728269411,13243.915822119998,68.42089965000196,53490.57269736 2024-10-07,02:50:13.000,281,11007526,12605,0,1728269412,13244.35368226999,68.43499791000067,53490.22334136 2024-10-07,02:50:14.000,281,11007556,13125,0,1728269413,13244.798278729992,68.4138505200026,53489.90193384 2024-10-07,02:50:15.000,281,11007588,13005,0,1728269414,13245.188984709988,68.38565399999788,53489.60847480001 2024-10-07,02:50:16.000,281,11007545,12845,0,1728269415,13245.61337223999,68.35040835000109,53489.39187408001 2024-10-07,02:50:17.000,281,11007544,13085,0,1728269416,13246.084913940002,68.43499791000067,53489.16129912 2024-10-07,02:50:18.000,281,11007517,12925,0,1728269417,13246.549719329989,68.59007877000113,53488.92373704 2024-10-07,02:50:19.000,281,11007537,12805,0,1728269418,13247.048206269996,68.77335614999902,53488.68617496 2024-10-07,02:50:20.000,281,11007520,12805,0,1728269419,13247.553429519998,68.99892831000034,53488.4905356 2024-10-07,02:50:21.000,281,11007563,13045,0,1728269420,13248.03844384,69.18925482000486,53488.32983184 2024-10-07,02:50:22.000,281,11007572,12765,0,1728269421,13248.584084950002,69.39367959000083,53488.197076560005 2024-10-07,02:50:23.000,281,11007534,13045,0,1728269422,13249.13646237,69.57695696999872,53488.029385680005 2024-10-07,02:50:24.000,281,11007527,12725,0,1728269423,13249.702312410001,69.76728348000324,53487.94554024 2024-10-07,02:50:25.000,281,11007587,13245,0,1728269424,13250.167117799989,69.88711868999962,53487.88265616001 2024-10-07,02:50:26.000,281,11007526,12845,0,1728269425,13250.55782378,70.10564172000159,53487.77784936 2024-10-07,02:50:27.000,281,11007542,12925,0,1728269426,13251.015892859992,70.37350865999906,53487.694003920005 2024-10-07,02:50:28.000,281,11007540,13045,0,1728269427,13251.541325039994,70.69776863999869,53487.68002968 2024-10-07,02:50:29.000,281,11007542,12885,0,1728269428,13251.999394120001,71.05727427000238,53487.645094080006 2024-10-07,02:50:30.000,281,11007527,12965,0,1728269429,13252.430517959998,71.35333773000457,53487.645094080006 2024-10-07,02:50:31.000,281,11007574,12565,0,1728269430,13252.75386084,71.63530293000076,53487.645094080006 2024-10-07,02:50:32.000,281,11007521,13085,0,1728269431,13253.124357889996,71.95956291000039,53487.63111984 2024-10-07,02:50:33.000,281,11007517,13045,0,1728269432,13253.508327559997,72.37546157999896,53487.65906832 2024-10-07,02:50:34.000,281,11007568,13085,0,1728269433,13253.885560919989,72.77021285999945,53487.71496528001 2024-10-07,02:50:35.000,281,11007528,13125,0,1728269434,13254.21564011,73.12266936000378,53487.72893952 2024-10-07,02:50:36.000,281,11007538,12845,0,1728269435,13254.458147270001,73.41168368999934,53487.78483648001 2024-10-07,02:50:37.000,281,11007562,13045,0,1728269436,13254.646763949997,73.75709106000431,53487.84073344 2024-10-07,02:50:38.000,281,11007508,13005,0,1728269437,13254.714127049992,74.0884001700033,53487.95252736001 2024-10-07,02:50:39.000,281,11007496,12965,0,1728269438,13254.714127049992,74.37036536999949,53487.980475840006 2024-10-07,02:50:40.000,281,11007534,12925,0,1728269439,13254.828644319998,74.7792149099987,53488.08528264 2024-10-07,02:50:41.000,281,11007494,12925,0,1728269440,13255.030733619999,75.12462228000368,53488.16912808001 2024-10-07,02:50:42.000,281,11007561,13165,0,1728269441,13255.28671339999,75.39248922000115,53488.23899928001 2024-10-07,02:50:43.000,281,11007541,12965,0,1728269442,13255.41470329,75.63215964000119,53488.32284472 2024-10-07,02:50:44.000,281,11007517,13045,0,1728269443,13255.603319969996,75.91412484000466,53488.413677280005 2024-10-07,02:50:45.000,281,11007518,12885,0,1728269444,13255.764991409997,76.20313917000021,53488.483548480006 2024-10-07,02:50:46.000,281,11007544,12725,0,1728269445,13255.906453919997,76.51330089000112,53488.64425224001 2024-10-07,02:50:47.000,281,11007584,12965,0,1728269446,13256.189378939998,76.83051174000138,53488.77002040001 2024-10-07,02:50:48.000,281,11007531,13045,0,1728269447,13256.53293075,77.13362433000293,53488.85386584 2024-10-07,02:50:49.000,281,11007531,13125,0,1728269448,13256.937109350001,77.49312995999935,53488.95168552 2024-10-07,02:50:50.000,281,11007561,13005,0,1728269449,13257.327815329998,77.8314881999977,53489.10540216001 2024-10-07,02:50:51.000,281,11007525,12765,0,1728269450,13257.617476659994,78.09230601000309,53489.16828624 2024-10-07,02:50:52.000,281,11007513,12885,0,1728269451,13257.75220286,78.52935206999973,53489.370912720005 2024-10-07,02:50:53.000,281,11007536,13005,0,1728269452,13257.9138743,78.9452507399983,53489.54559072 2024-10-07,02:50:54.000,281,11007545,13085,0,1728269453,13258.136172530001,79.37524767000286,53489.69232024 2024-10-07,02:50:55.000,281,11007538,12965,0,1728269454,13258.371943379992,79.7136059100012,53489.88097248 2024-10-07,02:50:56.000,281,11007498,12725,0,1728269455,13258.520142199988,80.10130806000234,53489.98577928001 2024-10-07,02:50:57.000,281,11007526,12925,0,1728269456,13258.641395779989,80.47491195000475,53490.139495920004 2024-10-07,02:50:58.000,281,11007527,12805,0,1728269457,13258.856957699994,80.89081062000332,53490.32116104001 2024-10-07,02:50:59.000,281,11007515,12725,0,1728269458,13259.13314641,81.29966016000253,53490.50981328 2024-10-07,02:51:00.000,281,11007531,12925,0,1728269459,13259.389126189992,81.72260796000046,53490.70545264001 2024-10-07,02:51:01.000,281,11007530,12685,0,1728269460,13259.624897039997,82.09621185000287,53490.880130640006 2024-10-07,02:51:02.000,281,11007500,12885,0,1728269461,13259.800041099988,82.44161922000058,53491.047821520006 2024-10-07,02:51:03.000,281,11007525,12965,0,1728269462,13259.793304789993,82.77292832999956,53491.27140936 2024-10-07,02:51:04.000,281,11007499,12885,0,1728269463,13259.705732759998,83.09013917999982,53491.41813888 2024-10-07,02:51:05.000,281,11007548,12925,0,1728269464,13259.611424419993,83.36505525000393,53491.59281688001 2024-10-07,02:51:06.000,281,11007538,13045,0,1728269465,13259.429544049992,83.60472567000397,53491.73954640001 2024-10-07,02:51:07.000,281,11007554,12765,0,1728269466,13259.200509509996,83.97128042999975,53491.85832744001 2024-10-07,02:51:08.000,281,11007546,12805,0,1728269467,13259.00515651999,84.32373693000409,53492.02601832001 2024-10-07,02:51:09.000,281,11007512,12885,0,1728269468,13258.809803529999,84.71143907999794,53492.09588952001 2024-10-07,02:51:10.000,281,11007510,12845,0,1728269469,13258.641395779989,85.07094471000164,53492.151786480004 2024-10-07,02:51:11.000,281,11007547,12925,0,1728269470,13258.392152309993,85.46569599000213,53492.27755464 2024-10-07,02:51:12.000,281,11007507,12765,0,1728269471,13258.142908839996,85.85339814000326,53492.33345160001 2024-10-07,02:51:13.000,281,11007525,12685,0,1728269472,13257.940819539996,86.29749332999927,53492.41729704 2024-10-07,02:51:14.000,281,11007493,13005,0,1728269473,13257.67136714,86.75568678000127,53492.438258400005 2024-10-07,02:51:15.000,281,11007499,12765,0,1728269474,13257.273924849993,87.17158544999984,53492.51511672 2024-10-07,02:51:16.000,281,11007550,12645,0,1728269475,13256.81585577,87.59453324999777,53492.57101368 2024-10-07,02:51:17.000,281,11007503,12685,0,1728269476,13256.40494085999,88.03157931000169,53492.5430652 2024-10-07,02:51:18.000,281,11007502,12925,0,1728269477,13256.135488459993,88.4756744999977,53492.6129364 2024-10-07,02:51:19.000,281,11007532,12885,0,1728269478,13255.785200339997,88.84222926000075,53492.50114248001 2024-10-07,02:51:20.000,281,11007508,13005,0,1728269479,13255.40796697999,89.22288228000252,53492.46620688 2024-10-07,02:51:21.000,281,11007534,12845,0,1728269480,13254.896007419993,89.56124052000087,53492.43127128001 2024-10-07,02:51:22.000,281,11007529,12925,0,1728269481,13254.431202029991,89.95599180000136,53492.340438720006 2024-10-07,02:51:23.000,281,11007558,12885,0,1728269482,13254.20890379999,90.52697133000038,53492.298516 2024-10-07,02:51:24.000,281,11007519,12565,0,1728269483,13254.040496049995,91.10499998999876,53492.19370920001 2024-10-07,02:51:25.000,281,11007512,12885,0,1728269484,13253.94618770999,91.69007778000378,53492.13781224 2024-10-07,02:51:26.000,281,11007531,12845,0,1728269485,13253.737362099993,92.3244994800043,53492.0190312 2024-10-07,02:51:27.000,281,11007515,12885,0,1728269486,13253.501591250002,92.80384032000438,53491.96313424 2024-10-07,02:51:28.000,281,11007521,12845,0,1728269487,13253.259084090001,93.28318116000446,53491.8443532 2024-10-07,02:51:29.000,281,11007542,13045,0,1728269488,13252.982895379995,93.72727635000047,53491.7046108 2024-10-07,02:51:30.000,281,11007574,12765,0,1728269489,13252.80775131999,94.26301023000269,53491.60679112 2024-10-07,02:51:31.000,281,11007527,12925,0,1728269490,13252.585453089989,94.77759671999956,53491.43910024 2024-10-07,02:51:32.000,281,11007528,13125,0,1728269491,13252.484408439988,95.17939712999942,53491.29237072 2024-10-07,02:51:33.000,281,11007540,12925,0,1728269492,13252.410309029998,95.48955885000032,53491.096731360005 2024-10-07,02:51:34.000,281,11007526,12965,0,1728269493,13252.268846519997,95.78562231000251,53490.95698896 2024-10-07,02:51:35.000,281,11007519,13125,0,1728269494,13252.221692350002,96.12398055000085,53490.77532384 2024-10-07,02:51:36.000,281,11007540,13085,0,1728269495,13252.268846519997,96.48348618000455,53490.53776176001 2024-10-07,02:51:37.000,281,11007506,13165,0,1728269496,13252.154329249992,96.69496007999987,53490.356096640004 2024-10-07,02:51:38.000,281,11007515,13125,0,1728269497,13252.006130429996,96.93463049999991,53490.1674444 2024-10-07,02:51:39.000,281,11007511,12725,0,1728269498,13251.89161315999,97.20249744000466,53489.98577928001 2024-10-07,02:51:40.000,281,11007515,13125,0,1728269499,13251.824250059995,97.38577482000255,53489.74821720001 2024-10-07,02:51:41.000,281,11007524,12965,0,1728269500,13251.763623269995,97.59019958999852,53489.48270664001 2024-10-07,02:51:42.000,281,11007514,12845,0,1728269501,13251.763623269995,97.75232957999833,53489.23117032 2024-10-07,02:51:43.000,281,11007565,13085,0,1728269502,13251.59521552,97.89331218000007,53489.084440800005 2024-10-07,02:51:44.000,281,11007478,13245,0,1728269503,13251.480698249994,98.00609826000436,53488.763033279996 2024-10-07,02:51:45.000,281,11007529,12525,0,1728269504,13251.413335149999,98.14708085999882,53488.53944544 2024-10-07,02:51:46.000,281,11007541,13125,0,1728269505,13251.372917289998,98.26691607000248,53488.22502504 2024-10-07,02:51:47.000,281,11007466,13085,0,1728269506,13251.359444669994,98.42904606000229,53487.90361752001 2024-10-07,02:51:48.000,281,11007545,13045,0,1728269507,13251.319026809993,98.45724257999973,53487.65906832 2024-10-07,02:51:49.000,281,11007507,13045,0,1728269508,13251.271872639998,98.57002866000403,53487.29573808 2024-10-07,02:51:50.000,281,11007458,12925,0,1728269509,13251.184300610003,98.66166735000297,53486.9883048 2024-10-07,02:51:51.000,281,11007483,12765,0,1728269510,13251.164091680002,98.79560081999807,53486.6040132 2024-10-07,02:51:52.000,281,11007495,13205,0,1728269511,13251.076519649992,98.92248516000109,53486.33151552 2024-10-07,02:51:53.000,281,11007544,12725,0,1728269512,13250.955266069992,98.95773080999788,53485.91228832001 2024-10-07,02:51:54.000,281,11007518,12845,0,1728269513,13250.793594629991,99.00002559000131,53485.632803520006 2024-10-07,02:51:55.000,281,11007521,12965,0,1728269514,13250.726231529996,99.06346776000282,53485.25549904 2024-10-07,02:51:56.000,281,11007478,12805,0,1728269515,13250.69928629,99.14100819000305,53484.87120744 2024-10-07,02:51:57.000,281,11007487,12885,0,1728269516,13250.753176769991,99.1198607999977,53484.52185144 2024-10-07,02:51:58.000,281,11007495,13045,0,1728269517,13250.73970415,99.0846151500009,53484.102624240004 2024-10-07,02:51:59.000,281,11007547,13045,0,1728269518,13250.73970415,99.0846151500009,53483.76025536001 2024-10-07,02:52:00.000,281,11007508,12965,0,1728269519,13250.712758909991,99.06346776000282,53483.29211832 2024-10-07,02:52:01.000,281,11007515,12765,0,1728269520,13250.780122010001,99.04232037000475,53482.97071080001 2024-10-07,02:52:02.000,281,11007500,12845,0,1728269521,13250.753176769991,98.92248516000109,53482.544496480004 2024-10-07,02:52:03.000,281,11007474,12925,0,1728269522,13250.753176769991,98.78150255999935,53482.13924352 2024-10-07,02:52:04.000,281,11007541,13005,0,1728269523,13250.67234104999,98.59822518000146,53481.727003440006 2024-10-07,02:52:05.000,281,11007512,12885,0,1728269524,13250.753176769991,98.4924882300038,53481.28681488 2024-10-07,02:52:06.000,281,11007521,13045,0,1728269525,13250.827276179996,98.40084954000486,53480.888549040006 2024-10-07,02:52:07.000,281,11007493,12965,0,1728269526,13250.935057139992,98.22462128999905,53480.51124456 2024-10-07,02:52:08.000,281,11007497,13165,0,1728269527,13251.083255960002,98.14003172999946,53480.11297872 2024-10-07,02:52:09.000,281,11007518,12805,0,1728269528,13251.345972049989,98.04839304000052,53479.72868712 2024-10-07,02:52:10.000,281,11007525,13125,0,1728269529,13251.480698249994,97.91445956999814,53479.30247280001 2024-10-07,02:52:11.000,281,11007532,13045,0,1728269530,13251.601951829995,97.80872262000048,53478.91119408 2024-10-07,02:52:12.000,281,11007536,12765,0,1728269531,13251.89834947,97.77347697000368,53478.54786384 2024-10-07,02:52:13.000,281,11007477,12765,0,1728269532,13252.201483420002,97.75937870999769,53478.149597999996 2024-10-07,02:52:14.000,281,11007484,13205,0,1728269533,13252.531562609998,97.71003480000218,53477.78626776 2024-10-07,02:52:15.000,281,11007564,12845,0,1728269534,13252.881850729995,97.6747891499981,53477.367040560006 2024-10-07,02:52:16.000,281,11007511,12845,0,1728269535,13253.17824837,97.5761013299998,53477.010697440004 2024-10-07,02:52:17.000,281,11007448,12645,0,1728269536,13253.622844830003,97.53380655000365,53476.6124316 2024-10-07,02:52:18.000,281,11007509,13125,0,1728269537,13254.06744128999,97.44921699000406,53476.242114240005 2024-10-07,02:52:19.000,281,11007541,13005,0,1728269538,13254.384047859996,97.33643090999976,53475.89275824 2024-10-07,02:52:20.000,281,11007517,13085,0,1728269539,13254.707390739997,97.2306939600021,53475.62724768 2024-10-07,02:52:21.000,281,11007514,13205,0,1728269540,13255.084624099989,97.20249744000466,53475.2150076 2024-10-07,02:52:22.000,281,11007509,13125,0,1728269541,13255.522484249996,97.06151484000293,53474.900587200005 2024-10-07,02:52:23.000,281,11007454,13045,0,1728269542,13255.987289639997,96.9205322400012,53474.57219256 2024-10-07,02:52:24.000,281,11007469,12885,0,1728269543,13256.479040269995,96.69496007999987,53474.28572064 2024-10-07,02:52:25.000,281,11007557,12965,0,1728269544,13256.923636729996,96.4270931400024,53473.93636464001 2024-10-07,02:52:26.000,281,11007481,13005,0,1728269545,13257.321079019988,96.22266836999916,53473.60098288001 2024-10-07,02:52:27.000,281,11007572,12805,0,1728269546,13257.62421296999,95.95480143000168,53473.28656248001 2024-10-07,02:52:28.000,281,11007478,12765,0,1728269547,13258.041864189996,95.70808188000228,53472.97912920001 2024-10-07,02:52:29.000,281,11007486,13245,0,1728269548,13258.499933269988,95.48250972000096,53472.6297732 2024-10-07,02:52:30.000,281,11007501,12925,0,1728269549,13258.836748769994,95.13710235000326,53472.37124976 2024-10-07,02:52:31.000,281,11007522,12885,0,1728269550,13259.17356427,94.8833336700045,53472.06381648 2024-10-07,02:52:32.000,281,11007507,13005,0,1728269551,13259.557533940002,94.54497542999889,53471.74240896 2024-10-07,02:52:33.000,281,11007475,12885,0,1728269552,13259.867404199998,94.26301023000269,53471.46991128001 2024-10-07,02:52:34.000,281,11007503,12965,0,1728269553,13260.18401076999,93.98104502999922,53471.1974136 2024-10-07,02:52:35.000,281,11007532,12845,0,1728269554,13260.561244129996,93.62858853000216,53470.91094168 2024-10-07,02:52:36.000,281,11007500,13125,0,1728269555,13260.931741179993,93.25498463999975,53470.61748264 2024-10-07,02:52:37.000,281,11007459,12965,0,1728269556,13261.275292989994,92.82498771000246,53470.40786904 2024-10-07,02:52:38.000,281,11007494,12965,0,1728269557,13261.49085491,92.42318730000261,53470.10043576001 2024-10-07,02:52:39.000,281,11007530,12885,0,1728269558,13261.740098379996,92.09892732000299,53469.8349252 2024-10-07,02:52:40.000,281,11007496,12965,0,1728269559,13261.955660300002,91.67597951999778,53469.583388880004 2024-10-07,02:52:41.000,281,11007439,12765,0,1728269560,13262.103859119998,91.25303171999985,53469.268968480006 2024-10-07,02:52:42.000,281,11007488,12765,0,1728269561,13262.305948419998,90.80188740000449,53469.07332912001 2024-10-07,02:52:43.000,281,11007528,13005,0,1728269562,13262.494565099994,90.35074308000185,53468.793844320004 2024-10-07,02:52:44.000,281,11007512,12805,0,1728269563,13262.60908237,89.97009006000008,53468.57025648001 2024-10-07,02:52:45.000,281,11007515,13005,0,1728269564,13262.77075381,89.62468269000237,53468.2278876 2024-10-07,02:52:46.000,281,11007559,12645,0,1728269565,13263.019997279996,89.23698054000124,53468.01827400001 2024-10-07,02:52:47.000,281,11007504,12885,0,1728269566,13263.195141340002,88.70829578999837,53467.76673768 2024-10-07,02:52:48.000,281,11007528,12845,0,1728269567,13263.269240749993,88.35583929000131,53467.50122712 2024-10-07,02:52:49.000,281,11007576,12805,0,1728269568,13263.403966949998,87.93289149000339,53467.27065216 2024-10-07,02:52:50.000,281,11007515,12965,0,1728269569,13263.599319939989,87.43240325999795,53466.97719312 2024-10-07,02:52:51.000,281,11007540,12805,0,1728269570,13263.82835448,86.97420981000323,53466.74661816001 2024-10-07,02:52:52.000,281,11007558,12765,0,1728269571,13264.124752119991,86.44552506000036,53466.47412048 2024-10-07,02:52:53.000,281,11007534,13125,0,1728269572,13264.427886069992,85.93093857000349,53466.25751976 2024-10-07,02:52:54.000,281,11007527,12965,0,1728269573,13264.744492639998,85.52913816000364,53466.01995768 2024-10-07,02:52:55.000,281,11007561,12685,0,1728269574,13265.06783552,85.09914122999908,53465.75444712 2024-10-07,02:52:56.000,281,11007517,12885,0,1728269575,13265.431596260001,84.71848821000458,53465.49592368 2024-10-07,02:52:57.000,281,11007505,12925,0,1728269576,13265.734730210002,84.34488432000217,53465.293297200005 2024-10-07,02:52:58.000,281,11007494,12765,0,1728269577,13266.152381429994,84.03472260000126,53465.11861920001 2024-10-07,02:52:59.000,281,11007558,12765,0,1728269578,13266.556560029996,83.75275739999779,53464.909005600006 2024-10-07,02:53:00.000,281,11007495,13005,0,1728269579,13267.028101729993,83.41439915999945,53464.71336624001 2024-10-07,02:53:01.000,281,11007546,12685,0,1728269580,13267.45922556999,83.10423743999854,53464.53170112 2024-10-07,02:53:02.000,281,11007531,12965,0,1728269581,13267.796041069996,82.77997745999892,53464.35003600001 2024-10-07,02:53:03.000,281,11007479,13045,0,1728269582,13268.186747049993,82.59670008000103,53464.168370880005 2024-10-07,02:53:04.000,281,11007461,13005,0,1728269583,13268.570716719994,82.30063661999884,53463.94478304001 2024-10-07,02:53:05.000,281,11007493,12925,0,1728269584,13268.961422699991,81.97637663999922,53463.81202776 2024-10-07,02:53:06.000,281,11007487,13205,0,1728269585,13269.210666170002,81.62392014000216,53463.70023384 2024-10-07,02:53:07.000,281,11007541,13005,0,1728269586,13269.527272739993,81.30670929000189,53463.53254296 2024-10-07,02:53:08.000,281,11007483,12765,0,1728269587,13269.87756085999,81.08113713000057,53463.36485208 2024-10-07,02:53:09.000,281,11007512,13045,0,1728269588,13270.214376359996,80.84146671000053,53463.24607104 2024-10-07,02:53:10.000,281,11007491,12965,0,1728269589,13270.402993039992,80.58064890000242,53463.113315760005 2024-10-07,02:53:11.000,281,11007500,12725,0,1728269590,13270.530982930002,80.34097848000238,53462.96658624001 2024-10-07,02:53:12.000,281,11007552,12965,0,1728269591,13270.800435329998,79.98852197999804,53462.84081808001 2024-10-07,02:53:13.000,281,11007502,13005,0,1728269592,13271.09683296999,79.69245852000313,53462.67312720001 2024-10-07,02:53:14.000,281,11007484,12885,0,1728269593,13271.3864943,79.34000201999879,53462.54735904 2024-10-07,02:53:15.000,281,11007491,12885,0,1728269594,13271.635737769997,78.96639813000365,53462.53338480001 2024-10-07,02:53:16.000,281,11007465,12805,0,1728269595,13271.945608029993,78.62803988999804,53462.47748784 2024-10-07,02:53:17.000,281,11007529,12845,0,1728269596,13272.268950909995,78.31082903999777,53462.35171968 2024-10-07,02:53:18.000,281,11007470,12885,0,1728269597,13272.679865819991,77.97951992999879,53462.41460376001 2024-10-07,02:53:19.000,281,11007498,12885,0,1728269598,13273.104253349993,77.66230907999852,53462.274861360005 2024-10-07,02:53:20.000,281,11007507,12885,0,1728269599,13273.548849809995,77.28165606000402,53462.2888356 2024-10-07,02:53:21.000,281,11007502,12885,0,1728269600,13273.84524745,76.86575738999818,53462.274861360005 2024-10-07,02:53:22.000,281,11007504,12765,0,1728269601,13274.242689739993,76.43576046000089,53462.23293864 2024-10-07,02:53:23.000,281,11007507,12885,0,1728269602,13274.68054989,76.0410091800004,53462.28184848 2024-10-07,02:53:24.000,281,11007535,13125,0,1728269603,13275.293554099997,75.63215964000119,53462.2888356 2024-10-07,02:53:25.000,281,11007543,12765,0,1728269604,13275.926767239995,75.17396618999919,53462.26088712 2024-10-07,02:53:26.000,281,11007500,13045,0,1728269605,13276.573452999997,74.70872360999783,53462.28184848 2024-10-07,02:53:27.000,281,11007505,12605,0,1728269606,13277.21340244999,74.27167755000119,53462.428578 2024-10-07,02:53:28.000,281,11007508,12805,0,1728269607,13277.839879279993,73.91922105000413,53462.48447496001 2024-10-07,02:53:29.000,281,11007549,13125,0,1728269608,13278.57413706999,73.51742064000427,53462.561333280006 2024-10-07,02:53:30.000,281,11007490,12845,0,1728269609,13279.301658549994,73.08037458000035,53462.659152960005 2024-10-07,02:53:31.000,281,11007521,12805,0,1728269610,13280.076334199992,72.62218112999835,53462.86876656001 2024-10-07,02:53:32.000,281,11007535,12925,0,1728269611,13280.824064609995,72.17808594000235,53463.064405920006 2024-10-07,02:53:33.000,281,11007515,12845,0,1728269612,13281.524640850002,71.75513814000442,53463.21812256 2024-10-07,02:53:34.000,281,11007552,12725,0,1728269613,13282.27237125999,71.40268164000008,53463.42773616 2024-10-07,02:53:35.000,281,11007535,12965,0,1728269614,13282.959474879994,71.0361268800043,53463.5814528 2024-10-07,02:53:36.000,281,11007538,12845,0,1728269615,13283.55900647,70.67662125000061,53463.86792472 2024-10-07,02:53:37.000,281,11007508,12965,0,1728269616,13284.104647579989,70.41580344000249,53464.14042240001 2024-10-07,02:53:38.000,281,11007520,12965,0,1728269617,13284.643552379996,70.21137866999925,53464.32907464001 2024-10-07,02:53:39.000,281,11007515,13045,0,1728269618,13285.202666110003,70.0562978099988,53464.60157232 2024-10-07,02:53:40.000,281,11007513,12765,0,1728269619,13285.660735189995,69.88006956000027,53464.888044240004 2024-10-07,02:53:41.000,281,11007536,13005,0,1728269620,13286.031232239991,69.61925175000215,53465.20246464 2024-10-07,02:53:42.000,281,11007497,12725,0,1728269621,13286.368047739998,69.40777784999955,53465.51688504 2024-10-07,02:53:43.000,281,11007492,12765,0,1728269622,13286.664445379989,69.13286178000271,53465.87322816 2024-10-07,02:53:44.000,281,11007524,12845,0,1728269623,13286.85306206,68.93548613999883,53466.24354552001 2024-10-07,02:53:45.000,281,11007544,13005,0,1728269624,13286.99452457,68.85089657999924,53466.564953040004 2024-10-07,02:53:46.000,281,11007553,13085,0,1728269625,13287.11577815,68.78040527999838,53466.921296160006 2024-10-07,02:53:47.000,281,11007529,12725,0,1728269626,13287.189877559991,68.80155267000373,53467.24270368 2024-10-07,02:53:48.000,281,11007470,13005,0,1728269627,13287.257240660001,68.80155267000373,53467.61302104001 2024-10-07,02:53:49.000,281,11007515,12885,0,1728269628,13287.324603759997,68.7592578900003,53468.00429976 2024-10-07,02:53:50.000,281,11007503,12845,0,1728269629,13287.351548999992,68.73811050000222,53468.38859136 2024-10-07,02:53:51.000,281,11007498,12805,0,1728269630,13287.425648409997,68.74515963000158,53468.77987008 2024-10-07,02:53:52.000,281,11007553,12925,0,1728269631,13287.459329960002,68.69581571999879,53469.1362132 2024-10-07,02:53:53.000,281,11007542,13005,0,1728269632,13287.479538890002,68.51958747000026,53469.590376 2024-10-07,02:53:54.000,281,11007517,13205,0,1728269633,13287.486275199997,68.33631009000237,53469.89780928 2024-10-07,02:53:55.000,281,11007533,12805,0,1728269634,13287.486275199997,68.28696617999958,53470.324023600006 2024-10-07,02:53:56.000,281,11007516,12965,0,1728269635,13287.526693059997,68.24467140000343,53470.708315200005 2024-10-07,02:53:57.000,281,11007527,12885,0,1728269636,13287.573847229993,68.19532749000064,53471.09959392 2024-10-07,02:53:58.000,281,11007541,13085,0,1728269637,13287.567110919998,68.11778706000041,53471.46292416 2024-10-07,02:53:59.000,281,11007506,12925,0,1728269638,13287.627737709998,68.08959054000297,53471.85420288001 2024-10-07,02:54:00.000,281,11007519,12965,0,1728269639,13287.587319849998,68.08959054000297,53472.25246872 2024-10-07,02:54:01.000,281,11007538,12965,0,1728269640,13287.621001400003,68.11778706000041,53472.66470880001 2024-10-07,02:54:02.000,281,11007512,13125,0,1728269641,13287.668155569998,68.15303271000448,53473.04900040001 2024-10-07,02:54:03.000,281,11007516,12525,0,1728269642,13287.661419259988,68.19532749000064,53473.4682276 2024-10-07,02:54:04.000,281,11007540,13005,0,1728269643,13287.809618079998,68.3151627000043,53473.81059648 2024-10-07,02:54:05.000,281,11007508,13045,0,1728269644,13288.038652619995,68.42089965000196,53474.20886232 2024-10-07,02:54:06.000,281,11007582,13005,0,1728269645,13288.25421454,68.49844008000218,53474.59315392 2024-10-07,02:54:07.000,281,11007534,12685,0,1728269646,13288.41588598,68.56893138000305,53474.998406880004 2024-10-07,02:54:08.000,281,11007499,12685,0,1728269647,13288.37546812,68.59712790000049,53475.34077576 2024-10-07,02:54:09.000,281,11007494,12965,0,1728269648,13288.341786569996,68.66761920000135,53475.76699008 2024-10-07,02:54:10.000,281,11007547,12885,0,1728269649,13288.35525919,68.80155267000373,53476.09538472001 2024-10-07,02:54:11.000,281,11007566,12925,0,1728269650,13288.27442347,68.9707317900029,53476.40281800001 2024-10-07,02:54:12.000,281,11007519,12845,0,1728269651,13288.20706036999,69.20335308000358,53476.75916112 2024-10-07,02:54:13.000,281,11007530,12805,0,1728269652,13288.16664250999,69.40072872000019,53477.10851712 2024-10-07,02:54:14.000,281,11007572,13005,0,1728269653,13288.240741919995,69.59810436000407,53477.44389888 2024-10-07,02:54:15.000,281,11007508,13165,0,1728269654,13288.341786569996,69.72498869999981,53477.71639656 2024-10-07,02:54:16.000,281,11007541,12965,0,1728269655,13288.368731809991,69.8095782599994,53477.95395864 2024-10-07,02:54:17.000,281,11007546,13005,0,1728269656,13288.422622289996,69.86597130000155,53478.2893404 2024-10-07,02:54:18.000,281,11007519,12965,0,1728269657,13288.489985389991,69.89416781999898,53478.51292824001 2024-10-07,02:54:19.000,281,11007531,13045,0,1728269658,13288.712283619992,69.88006956000027,53478.84132288 2024-10-07,02:54:20.000,281,11007535,12845,0,1728269659,13288.894163989993,69.79548000000068,53479.12080768 2024-10-07,02:54:21.000,281,11007503,12885,0,1728269660,13288.867218749998,69.62630088000151,53479.3374084 2024-10-07,02:54:22.000,281,11007487,12965,0,1728269661,13288.813328269993,69.49236740999913,53479.61689320001 2024-10-07,02:54:23.000,281,11007532,13085,0,1728269662,13288.739228860002,69.40777784999955,53479.861442400004 2024-10-07,02:54:24.000,281,11007555,13125,0,1728269663,13288.779646720002,69.32318828999996,53480.09201736001 2024-10-07,02:54:25.000,281,11007524,12925,0,1728269664,13288.799855650002,69.13286178000271,53480.30163096 2024-10-07,02:54:26.000,281,11007543,13005,0,1728269665,13288.725756239997,68.82974919000117,53480.532205920004 2024-10-07,02:54:27.000,281,11007534,13165,0,1728269666,13288.577557420002,68.35745748000045,53480.7348324 2024-10-07,02:54:28.000,281,11007501,13085,0,1728269667,13288.260950849995,67.83582186000422,53480.96540736 2024-10-07,02:54:29.000,281,11007529,12965,0,1728269668,13287.957816899994,67.34238275999815,53481.09117552 2024-10-07,02:54:30.000,281,11007534,12685,0,1728269669,13287.600792470002,66.79255062000448,53481.272840640006 2024-10-07,02:54:31.000,281,11007560,12965,0,1728269670,13287.149459699991,66.24976761000289,53481.3986088 2024-10-07,02:54:32.000,281,11007532,12645,0,1728269671,13286.77222634,65.68583721000323,53481.51738984 2024-10-07,02:54:33.000,281,11007534,12765,0,1728269672,13286.401729290003,65.22059463000187,53481.608222400006 2024-10-07,02:54:34.000,281,11007552,13005,0,1728269673,13286.112067959992,64.77649943999859,53481.68508072 2024-10-07,02:54:35.000,281,11007522,12725,0,1728269674,13285.81567032,64.43814120000025,53481.74796480001 2024-10-07,02:54:36.000,281,11007606,12605,0,1728269675,13285.58663577999,64.05043904999911,53481.84578448001 2024-10-07,02:54:37.000,281,11007548,12885,0,1728269676,13285.445173269989,63.620442120001826,53481.9575784 2024-10-07,02:54:38.000,281,11007509,12805,0,1728269677,13285.270029209998,63.09175736999896,53481.99950112 2024-10-07,02:54:39.000,281,11007527,12885,0,1728269678,13285.189193489998,62.52077783999994,53482.12526928 2024-10-07,02:54:40.000,281,11007559,12765,0,1728269679,13285.054467289992,61.90750353000476,53482.18815336 2024-10-07,02:54:41.000,281,11007515,12965,0,1728269680,13284.973631569992,61.364720520003175,53482.278985920006 2024-10-07,02:54:42.000,281,11007583,12965,0,1728269681,13284.926477399997,60.948821850004606,53482.376805600004 2024-10-07,02:54:43.000,281,11007486,13445,0,1728269682,13284.899532160001,60.53292317999876,53482.495586640005 2024-10-07,02:54:44.000,281,11007531,13005,0,1728269683,13284.987104189997,60.15931929000362,53482.565457840006 2024-10-07,02:54:45.000,281,11007547,12925,0,1728269684,13285.108357769997,59.856206700002076,53482.663277520005 2024-10-07,02:54:46.000,281,11007535,13085,0,1728269685,13285.229611349998,59.48965193999902,53482.77507144001 2024-10-07,02:54:47.000,281,11007534,12725,0,1728269686,13285.209402419998,59.10194978999789,53482.9357752 2024-10-07,02:54:48.000,281,11007544,12925,0,1728269687,13285.007313119997,58.79178807000426,53483.096478960004 2024-10-07,02:54:49.000,281,11007554,12765,0,1728269688,13284.731124409991,58.56621591000294,53483.22923424001 2024-10-07,02:54:50.000,281,11007563,13045,0,1728269689,13284.41451784,58.404085920003126,53483.34801528 2024-10-07,02:54:51.000,281,11007559,12885,0,1728269690,13284.185483299989,58.31949636000354,53483.431860720004 2024-10-07,02:54:52.000,281,11007553,12925,0,1728269691,13283.922767210002,58.19966114999988,53483.54365464001 2024-10-07,02:54:53.000,281,11007540,13205,0,1728269692,13283.774568389992,58.05867854999815,53483.65544856 2024-10-07,02:54:54.000,281,11007566,13005,0,1728269693,13283.579215400001,57.84720465000282,53483.69737128 2024-10-07,02:54:55.000,281,11007562,12885,0,1728269694,13283.32997192999,57.6568781399983,53483.85807504001 2024-10-07,02:54:56.000,281,11007563,13125,0,1728269695,13283.12788262999,57.56523944999935,53483.96986896 2024-10-07,02:54:57.000,281,11007589,12925,0,1728269696,13282.999892739994,57.48064988999977,53484.09563712001 2024-10-07,02:54:58.000,281,11007539,12725,0,1728269697,13282.898848089993,57.494748149998486,53484.14454696001 2024-10-07,02:54:59.000,281,11007549,12685,0,1728269698,13282.710231409998,57.50884641000448,53484.28428936001 2024-10-07,02:55:00.000,281,11007533,12765,0,1728269699,13282.353206979991,57.52999380000256,53484.41704464 2024-10-07,02:55:01.000,281,11007550,12885,0,1728269700,13281.88840158999,57.70622205000109,53484.47992872001 2024-10-07,02:55:02.000,281,11007487,12685,0,1728269701,13281.336024169992,57.840155520003464,53484.54979992001 2024-10-07,02:55:03.000,281,11007518,12885,0,1728269702,13280.783646749995,57.959990729999845,53484.612684 2024-10-07,02:55:04.000,281,11007544,12925,0,1728269703,13280.251478259997,57.99523638000392,53484.70351656 2024-10-07,02:55:05.000,281,11007527,12885,0,1728269704,13279.827090729996,57.959990729999845,53484.80133624 2024-10-07,02:55:06.000,281,11007514,12925,0,1728269705,13279.40943950999,57.826057260004745,53484.843258960005 2024-10-07,02:55:07.000,281,11007520,12485,0,1728269706,13279.160196039993,57.64982900999894,53484.91313016001 2024-10-07,02:55:08.000,281,11007539,12685,0,1728269707,13278.910952569997,57.424256850004895,53485.03191120001 2024-10-07,02:55:09.000,281,11007561,12805,0,1728269708,13278.55392813999,57.24097946999973,53485.12274376001 2024-10-07,02:55:10.000,281,11007539,12845,0,1728269709,13278.19016739999,57.12114426000335,53485.19960208001 2024-10-07,02:55:11.000,281,11007575,12845,0,1728269710,13277.920714999993,57.12114426000335,53485.311396 2024-10-07,02:55:12.000,281,11007527,13125,0,1728269711,13277.631053669997,57.2762251200038,53485.346331600005 2024-10-07,02:55:13.000,281,11007549,13285,0,1728269712,13277.348128649995,57.38901120000082,53485.38825432001 2024-10-07,02:55:14.000,281,11007571,12965,0,1728269713,13276.957422669999,57.600485100003425,53485.47209976 2024-10-07,02:55:15.000,281,11007538,12965,0,1728269714,13276.405045250001,57.89654855999834,53485.5908808 2024-10-07,02:55:16.000,281,11007521,13285,0,1728269715,13275.81224996999,58.27015245000075,53485.63979064 2024-10-07,02:55:17.000,281,11007583,12925,0,1728269716,13275.300290409992,58.636707210003806,53485.70966184 2024-10-07,02:55:18.000,281,11007521,12725,0,1728269717,13274.85569394999,59.02440935999766,53485.73761032 2024-10-07,02:55:19.000,281,11007556,12765,0,1728269718,13274.464987969994,59.36981673000264,53485.74459744001 2024-10-07,02:55:20.000,281,11007562,13085,0,1728269719,13274.000182579992,59.66588019000483,53485.800494400006 2024-10-07,02:55:21.000,281,11007590,12845,0,1728269720,13273.48148671,59.912599740004225,53485.849404240005 2024-10-07,02:55:22.000,281,11007560,13125,0,1728269721,13273.050362870003,60.20161406999978,53485.88433984 2024-10-07,02:55:23.000,281,11007527,12925,0,1728269722,13272.53840330999,60.462431879997894,53485.849404240005 2024-10-07,02:55:24.000,281,11007540,12965,0,1728269723,13271.871508619988,60.688004039999214,53485.88433984 2024-10-07,02:55:25.000,281,11007526,12885,0,1728269724,13271.15745975999,60.84308489999967,53485.85639136 2024-10-07,02:55:26.000,281,11007596,12605,0,1728269725,13270.571400790002,60.93472358999861,53485.84241712001 2024-10-07,02:55:27.000,281,11007551,12845,0,1728269726,13269.951660269995,60.92767445999925,53485.80748152 2024-10-07,02:55:28.000,281,11007529,13125,0,1728269727,13269.325183439993,60.87833055000374,53485.72363608001 2024-10-07,02:55:29.000,281,11007544,13285,0,1728269728,13268.63807981999,60.723249690003286,53485.6956876 2024-10-07,02:55:30.000,281,11007597,13005,0,1728269729,13267.944239889992,60.57521796000219,53485.632803520006 2024-10-07,02:55:31.000,281,11007542,12765,0,1728269730,13267.122410069998,60.43423536000046,53485.465112640006 2024-10-07,02:55:32.000,281,11007502,12965,0,1728269731,13266.2668987,60.321449280003435,53485.33235736 2024-10-07,02:55:33.000,281,11007572,12685,0,1728269732,13265.451805190001,60.23685972000385,53485.16466648 2024-10-07,02:55:34.000,281,11007510,12845,0,1728269733,13264.697338469989,60.07472973000404,53485.0668468 2024-10-07,02:55:35.000,281,11007542,13005,0,1728269734,13263.99002592,59.9689927799991,53484.87819456 2024-10-07,02:55:36.000,281,11007545,13085,0,1728269735,13263.316394920002,59.813911919998645,53484.65460672 2024-10-07,02:55:37.000,281,11007516,12885,0,1728269736,13262.575400819995,59.6235854100014,53484.50089008001 2024-10-07,02:55:38.000,281,11007493,13125,0,1728269737,13261.780516239996,59.447357160002866,53484.28428936001 2024-10-07,02:55:39.000,281,11007539,13125,0,1728269738,13260.958686419988,59.179490219998115,53484.004804560005 2024-10-07,02:55:40.000,281,11007509,12885,0,1728269739,13260.18401076999,58.97506545000215,53483.767242480004 2024-10-07,02:55:41.000,281,11007528,12765,0,1728269740,13259.517116080002,58.7847389400049,53483.48775768 2024-10-07,02:55:42.000,281,11007572,12805,0,1728269741,13258.85022139,58.601461559999734,53483.264169840004 2024-10-07,02:55:43.000,281,11007502,12805,0,1728269742,13258.142908839996,58.39703679000377,53482.96372368 2024-10-07,02:55:44.000,281,11007522,12965,0,1728269743,13257.469277839999,58.22080853999796,53482.712187360004 2024-10-07,02:55:45.000,281,11007486,12605,0,1728269744,13256.849537319991,57.97408898999856,53482.41872832001 2024-10-07,02:55:46.000,281,11007503,13125,0,1728269745,13256.243269419989,57.776713350001955,53482.14623064 2024-10-07,02:55:47.000,281,11007571,13165,0,1728269746,13255.59658366,57.544092060001276,53481.8527716 2024-10-07,02:55:48.000,281,11007541,12925,0,1728269747,13254.997052069994,57.36081468000339,53481.52437696 2024-10-07,02:55:49.000,281,11007537,13125,0,1728269748,13254.390784169991,57.17753729999822,53481.272840640006 2024-10-07,02:55:50.000,281,11007528,12845,0,1728269749,13253.899033539994,57.12819339000271,53480.97938160001 2024-10-07,02:55:51.000,281,11007543,13125,0,1728269750,13253.481382320002,57.04360383000312,53480.70688392 2024-10-07,02:55:52.000,281,11007534,13125,0,1728269751,13253.023313239995,56.94491601000482,53480.434386240006 2024-10-07,02:55:53.000,281,11007525,12765,0,1728269752,13252.598925709994,56.966063400002895,53480.13394008 2024-10-07,02:55:54.000,281,11007514,12605,0,1728269753,13252.262110210002,57.05770209000184,53479.78458408001 2024-10-07,02:55:55.000,281,11007511,13045,0,1728269754,13251.945503639996,57.1634390399995,53479.56099624 2024-10-07,02:55:56.000,281,11007495,13085,0,1728269755,13251.72994171999,57.29737251000188,53479.27452432 2024-10-07,02:55:57.000,281,11007553,12885,0,1728269756,13251.561533969994,57.424256850004895,53478.96709104001 2024-10-07,02:55:58.000,281,11007580,13125,0,1728269757,13251.352708359998,57.5229446700032,53478.72952896001 2024-10-07,02:55:59.000,281,11007543,12725,0,1728269758,13251.211245849998,57.51589554000384,53478.47799264 2024-10-07,02:56:00.000,281,11007499,12965,0,1728269759,13251.083255960002,57.43835511000361,53478.303314640005 2024-10-07,02:56:01.000,281,11007527,12845,0,1728269760,13250.820539870001,57.36081468000339,53478.06575256 2024-10-07,02:56:02.000,281,11007513,13285,0,1728269761,13250.53761485,57.21278295000229,53477.814216239996 2024-10-07,02:56:03.000,281,11007610,12685,0,1728269762,13250.26816244999,57.07884947999992,53477.56966704 2024-10-07,02:56:04.000,281,11007509,12725,0,1728269763,13250.005446359988,56.860326449997956,53477.35306632 2024-10-07,02:56:05.000,281,11007520,13125,0,1728269764,13249.783148130002,56.7193438500035,53477.080568640005 2024-10-07,02:56:06.000,281,11007534,13045,0,1728269765,13249.695576099992,56.66295081000135,53476.87095504 2024-10-07,02:56:07.000,281,11007519,12885,0,1728269766,13249.574322519991,56.62065602999792,53476.60544448 2024-10-07,02:56:08.000,281,11007554,12805,0,1728269767,13249.325079049995,56.49377169000218,53476.34692104 2024-10-07,02:56:09.000,281,11007527,12925,0,1728269768,13248.981527239994,56.458526039998105,53476.0883976 2024-10-07,02:56:10.000,281,11007459,13085,0,1728269769,13248.624502810002,56.514919080000254,53475.86480976 2024-10-07,02:56:11.000,281,11007499,12925,0,1728269770,13248.361786720001,56.66999994000071,53475.620260560005 2024-10-07,02:56:12.000,281,11007542,12765,0,1728269771,13248.186642659995,56.78278601999773,53475.36872424 2024-10-07,02:56:13.000,281,11007550,12805,0,1728269772,13247.91045394999,56.83917905999988,53475.12417504 2024-10-07,02:56:14.000,281,11007531,13365,0,1728269773,13247.560165829993,56.909670360000746,53474.95648416 2024-10-07,02:56:15.000,281,11007510,12805,0,1728269774,13247.230086639996,57.05770209000184,53474.69796072 2024-10-07,02:56:16.000,281,11007518,12765,0,1728269775,13246.99431578999,57.092947739998635,53474.48136 2024-10-07,02:56:17.000,281,11007510,13125,0,1728269776,13246.77875387,57.142291650001425,53474.22283656001 2024-10-07,02:56:18.000,281,11007538,12965,0,1728269777,13246.569928259989,57.191635560004215,53474.04815856 2024-10-07,02:56:19.000,281,11007505,12885,0,1728269778,13246.448674679988,57.26917599000444,53473.88745480001 2024-10-07,02:56:20.000,281,11007496,12965,0,1728269779,13246.361102649993,57.29737251000188,53473.63591848 2024-10-07,02:56:21.000,281,11007510,13045,0,1728269780,13246.280266929993,57.3114707700006,53473.42630488 2024-10-07,02:56:22.000,281,11007510,13165,0,1728269781,13246.206167520002,57.367863810002746,53473.20271704 2024-10-07,02:56:23.000,281,11007540,12925,0,1728269782,13246.199431209992,57.431305980004254,53472.986116320004 2024-10-07,02:56:24.000,281,11007520,13165,0,1728269783,13246.185958590002,57.48769901999913,53472.83239968001 2024-10-07,02:56:25.000,281,11007506,12925,0,1728269784,13246.287003240002,57.56523944999935,53472.69265728001 2024-10-07,02:56:26.000,281,11007491,13085,0,1728269785,13246.542983019994,57.67097640000429,53472.504005040006 2024-10-07,02:56:27.000,281,11007512,13125,0,1728269786,13246.926952689995,57.76261509000324,53472.40618536001 2024-10-07,02:56:28.000,281,11007529,12925,0,1728269787,13247.371549149997,57.85425378000218,53472.287404320006 2024-10-07,02:56:29.000,281,11007540,12965,0,1728269788,13247.822881919994,57.91769595000369,53472.1756104 2024-10-07,02:56:30.000,281,11007519,12965,0,1728269789,13248.294423619991,57.97408898999856,53472.13368768 2024-10-07,02:56:31.000,281,11007547,12805,0,1728269790,13248.826592109988,58.016383770001994,53472.07080360001 2024-10-07,02:56:32.000,281,11007541,12965,0,1728269791,13249.33181535999,58.08687507000286,53471.98695816 2024-10-07,02:56:33.000,281,11007539,12845,0,1728269792,13249.789884439997,58.20671027999924,53471.92407408001 2024-10-07,02:56:34.000,281,11007521,12965,0,1728269793,13250.295107689999,58.368840269999055,53471.979971040004 2024-10-07,02:56:35.000,281,11007514,12965,0,1728269794,13250.807067249996,58.60851068999909,53471.97298392001 2024-10-07,02:56:36.000,281,11007507,12925,0,1728269795,13251.447016699989,58.85523023999849,53471.95900968 2024-10-07,02:56:37.000,281,11007503,12805,0,1728269796,13252.039811980001,59.11604805000388,53472.02888088 2024-10-07,02:56:38.000,281,11007521,13045,0,1728269797,13252.713442979999,59.32047281999985,53471.91708696 2024-10-07,02:56:39.000,281,11007586,12685,0,1728269798,13253.447700769997,59.49670106999838,53472.02888088 2024-10-07,02:56:40.000,281,11007539,12965,0,1728269799,13254.03375974,59.72932235999906,53472.06381648 2024-10-07,02:56:41.000,281,11007539,12925,0,1728269800,13254.532246679992,59.870304960000794,53472.07779072 2024-10-07,02:56:42.000,281,11007525,13005,0,1728269801,13255.050942549999,60.152270160004264,53472.147661920004 2024-10-07,02:56:43.000,281,11007563,13125,0,1728269802,13255.650474139991,60.4271862300011,53472.119713440006 2024-10-07,02:56:44.000,281,11007510,12965,0,1728269803,13256.263478349989,60.730298820002645,53472.13368768 2024-10-07,02:56:45.000,281,11007484,12965,0,1728269804,13256.81585577,61.06160793000163,53472.15464904 2024-10-07,02:56:46.000,281,11007500,12845,0,1728269805,13257.348024259998,61.30127835000167,53472.18958464001 2024-10-07,02:56:47.000,281,11007523,12925,0,1728269806,13257.839774889995,61.50570312000491,53472.22452024 2024-10-07,02:56:48.000,281,11007542,13005,0,1728269807,13258.311316589992,61.731275279998954,53472.21054600001 2024-10-07,02:56:49.000,281,11007489,12965,0,1728269808,13258.789594599999,61.9357000500022,53472.16163616001 2024-10-07,02:56:50.000,281,11007558,12965,0,1728269809,13259.321763089996,62.20356698999967,53472.168623280006 2024-10-07,02:56:51.000,281,11007552,12725,0,1728269810,13259.921294679989,62.44323740999971,53472.12670056 2024-10-07,02:56:52.000,281,11007503,12765,0,1728269811,13260.41304531,62.577170880002086,53472.06381648 2024-10-07,02:56:53.000,281,11007536,12765,0,1728269812,13260.951950109993,62.70405521999783,53472.00791952 2024-10-07,02:56:54.000,281,11007499,12885,0,1728269813,13261.47064598,62.72520261000318,53471.88913848 2024-10-07,02:56:55.000,281,11007568,12685,0,1728269814,13261.915242440002,62.71110435000446,53471.79830592 2024-10-07,02:56:56.000,281,11007529,13005,0,1728269815,13262.231849009993,62.52077783999994,53471.644589280004 2024-10-07,02:56:57.000,281,11007509,13005,0,1728269816,13262.56192819999,62.302254809997976,53471.4070272 2024-10-07,02:56:58.000,281,11007533,13205,0,1728269817,13262.844853219991,62.02028961000178,53471.281259040006 2024-10-07,02:56:59.000,281,11007534,12805,0,1728269818,13262.979579419996,61.6889805000028,53471.06465832001 2024-10-07,02:57:00.000,281,11007494,12965,0,1728269819,13263.033469900001,61.371769650002534,53470.82010912001 2024-10-07,02:57:01.000,281,11007532,12645,0,1728269820,13263.134514550002,61.00521488999948,53470.56158568001 2024-10-07,02:57:02.000,281,11007486,12765,0,1728269821,13263.262504439997,60.60341447999963,53470.254152400004 2024-10-07,02:57:03.000,281,11007508,12685,0,1728269822,13263.242295509997,60.16636842000298,53469.88383504 2024-10-07,02:57:04.000,281,11007511,12925,0,1728269823,13263.181668719997,59.820961049998004,53469.45762072001 2024-10-07,02:57:05.000,281,11007515,12805,0,1728269824,13263.161459789997,59.48965193999902,53469.05236776001 2024-10-07,02:57:06.000,281,11007531,12885,0,1728269825,13263.181668719997,59.12309718000324,53468.6121792 2024-10-07,02:57:07.000,281,11007516,12925,0,1728269826,13263.094096690002,58.66490373000124,53468.19993912 2024-10-07,02:57:08.000,281,11007505,13005,0,1728269827,13262.898743699996,58.178513760001806,53467.67590512 2024-10-07,02:57:09.000,281,11007517,12605,0,1728269828,13262.64276391999,57.74851683000452,53467.186806720005 2024-10-07,02:57:10.000,281,11007504,12885,0,1728269829,13262.332893659994,57.36081468000339,53466.66277272 2024-10-07,02:57:11.000,281,11007502,13125,0,1728269830,13262.002814469997,56.966063400002895,53466.07585464001 2024-10-07,02:57:12.000,281,11007534,12845,0,1728269831,13261.740098379996,56.507869950000895,53465.509897920005 2024-10-07,02:57:13.000,281,11007528,12845,0,1728269832,13261.436964429995,56.08492215000297,53464.93695408 2024-10-07,02:57:14.000,281,11007517,12925,0,1728269833,13261.167512029999,55.61263044000225,53464.35702312001 2024-10-07,02:57:15.000,281,11007558,13125,0,1728269834,13260.898059630003,55.182633509997686,53463.76311792 2024-10-07,02:57:16.000,281,11007552,12765,0,1728269835,13260.567980439992,54.710341800004244,53463.162225600005 2024-10-07,02:57:17.000,281,11007542,13005,0,1728269836,13260.25137387,54.23100096000417,53462.491462080005 2024-10-07,02:57:18.000,281,11007550,12765,0,1728269837,13260.04254825999,53.75870925000345,53461.89755688 2024-10-07,02:57:19.000,281,11007511,12805,0,1728269838,13259.833722649993,53.30051580000145,53461.24076760001 2024-10-07,02:57:20.000,281,11007564,12845,0,1728269839,13259.692260139993,52.82822409000073,53460.70275936 2024-10-07,02:57:21.000,281,11007528,13085,0,1728269840,13259.544061319997,52.334784990001936,53460.06693144001 2024-10-07,02:57:22.000,281,11007518,12805,0,1728269841,13259.449752979992,51.82019849999779,53459.40315504 2024-10-07,02:57:23.000,281,11007512,12925,0,1728269842,13259.389126189992,51.291513750002196,53458.802262720004 2024-10-07,02:57:24.000,281,11007528,12925,0,1728269843,13259.395862500001,50.81217291000212,53458.26425448 2024-10-07,02:57:25.000,281,11007538,12805,0,1728269844,13259.429544049992,50.26938990000053,53457.71925912001 2024-10-07,02:57:26.000,281,11007520,12765,0,1728269845,13259.443016669997,49.70545950000087,53457.076444080005 2024-10-07,02:57:27.000,281,11007520,13085,0,1728269846,13259.510379769992,49.176774749998,53456.587345679996 2024-10-07,02:57:28.000,281,11007533,13125,0,1728269847,13259.719205379988,48.67628651999985,53456.07728592 2024-10-07,02:57:29.000,281,11007507,12925,0,1728269848,13259.907822059999,48.19694567999977,53455.56023904001 2024-10-07,02:57:30.000,281,11007538,12965,0,1728269849,13260.18401076999,47.752850490003766,53455.113063360004 2024-10-07,02:57:31.000,281,11007529,12965,0,1728269850,13260.541035199996,47.21711661000154,53454.60300360001 2024-10-07,02:57:32.000,281,11007547,13045,0,1728269851,13260.931741179993,46.60384229999909,53454.19775064001 2024-10-07,02:57:33.000,281,11007534,12805,0,1728269852,13261.315710849995,46.089255810002214,53453.75756208 2024-10-07,02:57:34.000,281,11007566,12845,0,1728269853,13261.726625759991,45.51122715000383,53453.32436064 2024-10-07,02:57:35.000,281,11007558,12845,0,1728269854,13262.130804359993,44.94024762000481,53452.954043280006 2024-10-07,02:57:36.000,281,11007554,13085,0,1728269855,13262.555191889995,44.355169829999795,53452.55577744 2024-10-07,02:57:37.000,281,11007536,12965,0,1728269856,13262.952634180001,43.79123943000013,53452.23436992001 2024-10-07,02:57:38.000,281,11007505,12925,0,1728269857,13263.350076469993,43.255505549997906,53451.91994952001 2024-10-07,02:57:39.000,281,11007481,13005,0,1728269858,13263.70036458999,42.733869930001674,53451.591554880004 2024-10-07,02:57:40.000,281,11007545,13045,0,1728269859,13263.94960806,42.275676479999674,53451.277134480006 2024-10-07,02:57:41.000,281,11007517,12925,0,1728269860,13264.205587839991,41.7963356399996,53450.97668832 2024-10-07,02:57:42.000,281,11007548,12965,0,1728269861,13264.360522969997,41.38748610000039,53450.66925504 2024-10-07,02:57:43.000,281,11007514,12765,0,1728269862,13264.555875960003,40.999783949999255,53450.417718720004 2024-10-07,02:57:44.000,281,11007522,12885,0,1728269863,13264.663656919998,40.68257309999899,53450.12425968001 2024-10-07,02:57:45.000,281,11007532,13085,0,1728269864,13264.697338469989,40.38650964000408,53449.79586504 2024-10-07,02:57:46.000,281,11007514,12925,0,1728269865,13264.650184299993,40.09044618000189,53449.46048328 2024-10-07,02:57:47.000,281,11007488,12805,0,1728269866,13264.596293819988,39.780284460000985,53449.16003712 2024-10-07,02:57:48.000,281,11007562,13045,0,1728269867,13264.549139649993,39.491270129998156,53448.880552320006 2024-10-07,02:57:49.000,281,11007516,12925,0,1728269868,13264.495249170002,39.11061711000366,53448.5591448 2024-10-07,02:57:50.000,281,11007554,12885,0,1728269869,13264.333577730002,38.81455365000147,53448.258698640006 2024-10-07,02:57:51.000,281,11007553,12805,0,1728269870,13264.1112795,38.52553931999864,53447.902355520004 2024-10-07,02:57:52.000,281,11007493,13205,0,1728269871,13263.915926509995,38.22242673000437,53447.636844960005 2024-10-07,02:57:53.000,281,11007502,12965,0,1728269872,13263.693628279994,37.89111761999811,53447.2665276 2024-10-07,02:57:54.000,281,11007536,13005,0,1728269873,13263.61952886999,37.57390676999785,53446.99402992 2024-10-07,02:57:55.000,281,11007517,12885,0,1728269874,13263.471330049993,37.17915549000463,53446.6376868 2024-10-07,02:57:56.000,281,11007478,12925,0,1728269875,13263.350076469993,36.826698990000295,53446.37217624 2024-10-07,02:57:57.000,281,11007522,13005,0,1728269876,13263.262504439997,36.48834075000195,53446.057755840004 2024-10-07,02:57:58.000,281,11007561,12925,0,1728269877,13263.235559200002,36.22047381000448,53445.792245280005 2024-10-07,02:57:59.000,281,11007472,13165,0,1728269878,13263.316394920002,35.99490165000316,53445.44987640001 2024-10-07,02:58:00.000,281,11007512,12965,0,1728269879,13263.437648499988,35.71998557999905,53445.21231432001 2024-10-07,02:58:01.000,281,11007545,13005,0,1728269880,13263.505011599998,35.50146255000436,53444.967765119996 2024-10-07,02:58:02.000,281,11007516,12725,0,1728269881,13263.457857429989,35.24769386999833,53444.72321592 2024-10-07,02:58:03.000,281,11007541,13085,0,1728269882,13263.444384809998,35.12080953000259,53444.54155080001 2024-10-07,02:58:04.000,281,11007496,12765,0,1728269883,13263.444384809998,35.029170840003644,53444.30398872001 2024-10-07,02:58:05.000,281,11007526,12805,0,1728269884,13263.424175879998,34.965728670002136,53444.14328496 2024-10-07,02:58:06.000,281,11007531,12925,0,1728269885,13263.296185990002,34.9375321500047,53443.94065848001 2024-10-07,02:58:07.000,281,11007523,12885,0,1728269886,13263.114305620002,34.916384759999346,53443.82187744001 2024-10-07,02:58:08.000,281,11007560,12885,0,1728269887,13262.78422642999,34.95867954000278,53443.71008352 2024-10-07,02:58:09.000,281,11007560,13205,0,1728269888,13262.386784139999,35.07851474999916,53443.612263840005 2024-10-07,02:58:10.000,281,11007537,12965,0,1728269889,13262.002814469997,35.17720257000474,53443.493482800004 2024-10-07,02:58:11.000,281,11007562,12845,0,1728269890,13261.56495431999,35.27589039000304,53443.46553432001 2024-10-07,02:58:12.000,281,11007514,13045,0,1728269891,13261.019313209988,35.35343082000327,53443.38867600001 2024-10-07,02:58:13.000,281,11007579,12925,0,1728269892,13260.460199479996,35.423922120004136,53443.346753280006 2024-10-07,02:58:14.000,281,11007547,12965,0,1728269893,13259.860667889989,35.48736428999837,53443.227972240005 2024-10-07,02:58:15.000,281,11007588,12725,0,1728269894,13259.247663679991,35.600150370002666,53443.24893360001 2024-10-07,02:58:16.000,281,11007563,12885,0,1728269895,13258.641395779989,35.72703470999841,53443.18604952 2024-10-07,02:58:17.000,281,11007534,12765,0,1728269896,13257.96776477999,35.94555774000037,53443.17207528001 2024-10-07,02:58:18.000,281,11007564,12725,0,1728269897,13257.280661160003,36.17112990000169,53443.227972240005 2024-10-07,02:58:19.000,281,11007500,13045,0,1728269898,13256.54640336999,36.375554669997655,53443.16508816 2024-10-07,02:58:20.000,281,11007566,12885,0,1728269899,13255.839090820002,36.62227422000433,53443.158101040004 2024-10-07,02:58:21.000,281,11007567,12805,0,1728269900,13255.030733619999,36.833748119999655,53443.15111392001 2024-10-07,02:58:22.000,281,11007527,12765,0,1728269901,13254.20890379999,37.052271150001616,53443.10220408001 2024-10-07,02:58:23.000,281,11007503,12925,0,1728269902,13253.373601359992,37.20030288000271,53443.08124272001 2024-10-07,02:58:24.000,281,11007529,12925,0,1728269903,13252.524826299988,37.20735201000207,53443.05329424001 2024-10-07,02:58:25.000,281,11007525,13085,0,1728269904,13251.70973278999,37.16505722999864,53442.96246168001 2024-10-07,02:58:26.000,281,11007572,12925,0,1728269905,13250.786858319996,36.99587810999947,53442.91355184001 2024-10-07,02:58:27.000,281,11007548,13125,0,1728269906,13249.877456469992,36.68571638999856,53442.92053896 2024-10-07,02:58:28.000,281,11007599,12965,0,1728269907,13248.994999859999,36.31916163000278,53442.941500320005 2024-10-07,02:58:29.000,281,11007512,12925,0,1728269908,13248.11927956,35.896213830004854,53442.85765488 2024-10-07,02:58:30.000,281,11007565,13125,0,1728269909,13247.317658669992,35.51556081000308,53442.87162912 2024-10-07,02:58:31.000,281,11007485,13045,0,1728269910,13246.522774089994,35.17720257000474,53442.822719280004 2024-10-07,02:58:32.000,281,11007538,12685,0,1728269911,13245.768307369995,34.89523737000127,53442.86464200001 2024-10-07,02:58:33.000,281,11007555,12645,0,1728269912,13245.000368029992,34.66261608000059,53442.773809440005 2024-10-07,02:58:34.000,281,11007516,13005,0,1728269913,13244.171801899989,34.45114217999799,53442.773809440005 2024-10-07,02:58:35.000,281,11007538,12925,0,1728269914,13243.430807799996,34.24671741000202,53442.773809440005 2024-10-07,02:58:36.000,281,11007559,12765,0,1728269915,13242.710022630003,34.06344003000413,53442.78079656 2024-10-07,02:58:37.000,281,11007521,12965,0,1728269916,13242.05660055999,33.97180133999791,53442.73188672 2024-10-07,02:58:38.000,281,11007545,12965,0,1728269917,13241.450332660002,33.90131004000432,53442.74586096001 2024-10-07,02:58:39.000,281,11007519,13085,0,1728269918,13240.93837309999,33.873113519999606,53442.66201552 2024-10-07,02:58:40.000,281,11007588,13045,0,1728269919,13240.547667119994,33.8096713499981,53442.75284808 2024-10-07,02:58:41.000,281,11007547,12725,0,1728269920,13240.237796859998,33.78852396000002,53442.70393824 2024-10-07,02:58:42.000,281,11007572,13005,0,1728269921,13239.995289699997,33.72508178999851,53442.66900264001 2024-10-07,02:58:43.000,281,11007516,13285,0,1728269922,13239.799936709991,33.61229571000149,53442.78079656 2024-10-07,02:58:44.000,281,11007583,12845,0,1728269923,13239.591111099995,33.520657020002545,53442.85066776 2024-10-07,02:58:45.000,281,11007498,13085,0,1728269924,13239.362076559999,33.42196920000424,53442.92752608 2024-10-07,02:58:46.000,281,11007584,12925,0,1728269925,13239.126305709993,33.288035730001866,53442.9694488 2024-10-07,02:58:47.000,281,11007596,13005,0,1728269926,13238.957897959997,33.16820051999821,53443.03932 2024-10-07,02:58:48.000,281,11007536,12845,0,1728269927,13238.688445560001,33.09770922000462,53443.20701088 2024-10-07,02:58:49.000,281,11007586,12605,0,1728269928,13238.412256849995,33.02721792000375,53443.31880480001 2024-10-07,02:58:50.000,281,11007541,13165,0,1728269929,13238.22364017,32.95672662000288,53443.4236116 2024-10-07,02:58:51.000,281,11007555,13005,0,1728269930,13238.001341939998,32.829842279999866,53443.563354000005 2024-10-07,02:58:52.000,281,11007552,12925,0,1728269931,13237.839670499998,32.717056200002844,53443.75200624001 2024-10-07,02:58:53.000,281,11007563,12765,0,1728269932,13237.630844890002,32.56902447000175,53443.91271 2024-10-07,02:58:54.000,281,11007586,12925,0,1728269933,13237.354656179996,32.46328752000409,53444.05943952001 2024-10-07,02:58:55.000,281,11007559,13085,0,1728269934,13237.08520378,32.27296100999956,53444.21315616 2024-10-07,02:58:56.000,281,11007568,13005,0,1728269935,13236.782069829998,32.04033971999888,53444.450718240005 2024-10-07,02:58:57.000,281,11007567,12925,0,1728269936,13236.472199570002,31.730177999997977,53444.61142200001 2024-10-07,02:58:58.000,281,11007538,12805,0,1728269937,13236.155592999996,31.48345844999858,53444.855971200006 2024-10-07,02:58:59.000,281,11007550,12845,0,1728269938,13235.80530488,31.138051080000878,53445.00968784 2024-10-07,02:59:00.000,281,11007545,12965,0,1728269939,13235.428071519993,30.863135010004044,53445.26122416001 2024-10-07,02:59:01.000,281,11007516,12925,0,1728269940,13234.956529819996,30.53887503000442,53445.42891504001 2024-10-07,02:59:02.000,281,11007586,13285,0,1728269941,13234.53887859999,30.24281157000223,53445.694425600006 2024-10-07,02:59:03.000,281,11007546,12725,0,1728269942,13234.107754759993,29.960846369998762,53445.8691036 2024-10-07,02:59:04.000,281,11007550,13165,0,1728269943,13233.71031247,29.67888117000257,53446.08570432 2024-10-07,02:59:05.000,281,11007524,12765,0,1728269944,13233.265716009999,29.411014229997818,53446.3232664 2024-10-07,02:59:06.000,281,11007581,12965,0,1728269945,13232.908691579993,29.114950770002906,53446.511918640004 2024-10-07,02:59:07.000,281,11007522,13045,0,1728269946,13232.558403459996,28.81888731000072,53446.76345496 2024-10-07,02:59:08.000,281,11007535,12765,0,1728269947,13232.12054330999,28.63560993000283,53446.896210240004 2024-10-07,02:59:09.000,281,11007558,13085,0,1728269948,13231.756782570003,28.431185159999586,53447.07088824 2024-10-07,02:59:10.000,281,11007567,12605,0,1728269949,13231.433439690001,28.33954647000064,53447.32242456001 2024-10-07,02:59:11.000,281,11007569,13045,0,1728269950,13231.137042049995,28.247907780001697,53447.518063920004 2024-10-07,02:59:12.000,281,11007532,12925,0,1728269951,13230.847380719999,28.17036735000147,53447.685754800004 2024-10-07,02:59:13.000,281,11007536,12925,0,1728269952,13230.577928319988,28.064630400003807,53447.88139416 2024-10-07,02:59:14.000,281,11007537,13285,0,1728269953,13230.268058059992,28.050532139997813,53448.12594336 2024-10-07,02:59:15.000,281,11007542,12725,0,1728269954,13229.87061577,27.958893449998868,53448.25171152001 2024-10-07,02:59:16.000,281,11007536,12925,0,1728269955,13229.547272889999,27.93069693000143,53448.51023496 2024-10-07,02:59:17.000,281,11007525,13205,0,1728269956,13229.203721079997,27.93069693000143,53448.67792584 2024-10-07,02:59:18.000,281,11007536,13045,0,1728269957,13228.927532369991,27.888402149998,53448.80369400001 2024-10-07,02:59:19.000,281,11007543,12605,0,1728269958,13228.63113473,27.853156500001205,53449.02029472001 2024-10-07,02:59:20.000,281,11007551,13045,0,1728269959,13228.280846609989,27.846107370001846,53449.25785680001 2024-10-07,02:59:21.000,281,11007546,13005,0,1728269960,13227.923822179997,27.853156500001205,53449.43952192 2024-10-07,02:59:22.000,281,11007522,12925,0,1728269961,13227.50617095999,27.81791085000441,53449.600225680006 2024-10-07,02:59:23.000,281,11007560,12965,0,1728269962,13226.994211399993,27.71217389999947,53449.82381352 2024-10-07,02:59:24.000,281,11007549,13205,0,1728269963,13226.38794349999,27.627584339999885,53450.00547864001 2024-10-07,02:59:25.000,281,11007525,13085,0,1728269964,13225.714312499993,27.451356090001354,53450.17316952001 2024-10-07,02:59:26.000,281,11007554,12965,0,1728269965,13225.10804459999,27.211685670001316,53450.375796 2024-10-07,02:59:27.000,281,11007557,12605,0,1728269966,13224.548930869998,26.90152395000041,53450.55047400001 2024-10-07,02:59:28.000,281,11007569,13005,0,1728269967,13223.93592666,26.513821799999278,53450.71816488001 2024-10-07,02:59:29.000,281,11007566,12765,0,1728269968,13223.322922449988,26.112021389999427,53450.941752720006 2024-10-07,02:59:30.000,281,11007549,13045,0,1728269969,13222.703181929995,25.68202446000214,53451.12341784 2024-10-07,02:59:31.000,281,11007519,12965,0,1728269970,13222.096914029993,25.308420569999726,53451.256173120004 2024-10-07,02:59:32.000,281,11007600,12965,0,1728269971,13221.51085505999,24.963013200002024,53451.423864000004 2024-10-07,02:59:33.000,281,11007513,12765,0,1728269972,13220.965213949989,24.62465496000368,53451.58456776001 2024-10-07,02:59:34.000,281,11007554,12965,0,1728269973,13220.31179187999,24.24400194000191,53451.77322000001 2024-10-07,02:59:35.000,281,11007536,12685,0,1728269974,13219.692051359998,23.912692830002925,53451.93392376 2024-10-07,02:59:36.000,281,11007550,12885,0,1728269975,13219.09251976999,23.567285459997947,53452.01776920001 2024-10-07,02:59:37.000,281,11007517,12805,0,1728269976,13218.486251869988,23.20073070000217,53452.17148584 2024-10-07,02:59:38.000,281,11007564,13165,0,1728269977,13217.81262086999,22.869421590003185,53452.31122824 2024-10-07,02:59:39.000,281,11007558,13165,0,1728269978,13217.132253559997,22.531063350004843,53452.450970640006 2024-10-07,02:59:40.000,281,11007552,12845,0,1728269979,13216.37778684,22.27024553999945,53452.499880480005 2024-10-07,02:59:41.000,281,11007579,12925,0,1728269980,13215.717628459992,22.03762424999877,53452.56276456001 2024-10-07,02:59:42.000,281,11007589,13125,0,1728269981,13215.1383058,21.769757310001296,53452.67455848 2024-10-07,02:59:43.000,281,11007551,13045,0,1728269982,13214.532037899997,21.63582383999892,53452.75840392001 2024-10-07,02:59:44.000,281,11007551,12885,0,1728269983,13213.99313309999,21.45959559000039,53452.786352400006 2024-10-07,02:59:45.000,281,11007522,12965,0,1728269984,13213.467700920002,21.353858640002727,53452.77936528001 2024-10-07,02:59:46.000,281,11007531,12765,0,1728269985,13213.01636814999,21.297465600000578,53452.75840392001 2024-10-07,02:59:47.000,281,11007521,13045,0,1728269986,13212.639134789999,21.23402342999907,53452.884172080005 2024-10-07,02:59:48.000,281,11007530,12685,0,1728269987,13212.302319289993,21.212876040000992,53452.835262240005 2024-10-07,02:59:49.000,281,11007516,12965,0,1728269988,13212.053075819997,21.24107255999843,53452.821288 2024-10-07,02:59:50.000,281,11007565,13005,0,1728269989,13211.83751389999,21.22697429999971,53452.80032664 2024-10-07,02:59:51.000,281,11007522,12805,0,1728269990,13211.63542459999,21.212876040000992,53452.81430088 2024-10-07,02:59:52.000,281,11007542,12925,0,1728269991,13211.467016849994,21.191728650002915,53452.79333952 2024-10-07,02:59:53.000,281,11007595,13005,0,1728269992,13211.345763269994,21.22697429999971,53452.835262240005 2024-10-07,02:59:54.000,281,11007538,12765,0,1728269993,13211.211037069988,21.304514729999937,53452.81430088 2024-10-07,02:59:55.000,281,11007554,13005,0,1728269994,13211.056101939997,21.438448200002313,53452.80731376001 2024-10-07,02:59:56.000,281,11007524,12845,0,1728269995,13210.941584669992,21.69926601000043,53452.82827512001 2024-10-07,02:59:57.000,281,11007583,13045,0,1728269996,13210.739495369991,21.981231210003898,53452.786352400006 2024-10-07,02:59:58.000,281,11007529,12805,0,1728269997,13210.51719713999,22.3266385800016,53452.79333952 2024-10-07,02:59:59.000,281,11007565,13125,0,1728269998,13210.26121736,22.72138986000209,53452.80032664 2024-10-07,03:00:00.000,281,11007547,13085,0,1728269999,13209.978292339998,23.123190270001942,53452.81430088 2024-10-07,03:00:01.000,281,11007551,12805,0,1728270000,13209.614531599997,23.54613806999987,53452.81430088 2024-10-07,03:00:02.000,281,11007555,12965,0,1728270001,13209.230561929995,23.96203673999844,53452.835262240005 2024-10-07,03:00:03.000,281,11007575,12845,0,1728270002,13208.893746429989,24.36383714999829,53452.85622360001 2024-10-07,03:00:04.000,281,11007541,13045,0,1728270003,13208.556930929997,24.800883210002212,53452.85622360001 2024-10-07,03:00:05.000,281,11007580,12885,0,1728270004,13208.18643388,25.26612579000357,53452.85622360001 2024-10-07,03:00:06.000,281,11007581,12885,0,1728270005,13207.91698147999,25.84415445000195,53452.933081920004 2024-10-07,03:00:07.000,281,11007578,12885,0,1728270006,13207.573429669988,26.429232239999692,53453.002953120005 2024-10-07,03:00:08.000,281,11007526,12605,0,1728270007,13207.236614169997,27.014310030004708,53453.100772800004 2024-10-07,03:00:09.000,281,11007573,12885,0,1728270008,13206.933480219996,27.641682599998603,53453.24750232 2024-10-07,03:00:10.000,281,11007613,12805,0,1728270009,13206.65729150999,28.12807256999804,53453.338334880005 2024-10-07,03:00:11.000,281,11007505,12965,0,1728270010,13206.273321840003,28.536922110004525,53453.44314168 2024-10-07,03:00:12.000,281,11007586,12925,0,1728270011,13205.889352170001,28.847083829998155,53453.61781968001 2024-10-07,03:00:13.000,281,11007589,12805,0,1728270012,13205.40433785,29.20658946000185,53453.76454920001 2024-10-07,03:00:14.000,281,11007513,13005,0,1728270013,13204.959741389997,29.516751180002757,53453.94621432 2024-10-07,03:00:15.000,281,11007558,12645,0,1728270014,13204.46799076,29.784618120000232,53454.12089232001 2024-10-07,03:00:16.000,281,11007552,12925,0,1728270015,13203.902140719998,30.02428854000027,53454.28159608 2024-10-07,03:00:17.000,281,11007550,12765,0,1728270016,13203.26892758,30.20756591999816,53454.48422256001 2024-10-07,03:00:18.000,281,11007581,12965,0,1728270017,13202.608769199993,30.383794170003966,53454.742745999996 2024-10-07,03:00:19.000,281,11007533,12925,0,1728270018,13201.94187450999,30.397892430002685,53454.945372480004 2024-10-07,03:00:20.000,281,11007558,13125,0,1728270019,13201.214353030002,30.42608895000012,53455.113063360004 2024-10-07,03:00:21.000,281,11007537,12765,0,1728270020,13200.56766727,30.454285470004834,53455.31568984 2024-10-07,03:00:22.000,281,11007520,13005,0,1728270021,13199.934454130002,30.42608895000012,53455.48338072 2024-10-07,03:00:23.000,281,11007545,12925,0,1728270022,13199.32818623,30.383794170003966,53455.76985264 2024-10-07,03:00:24.000,281,11007541,13285,0,1728270023,13198.721918329997,30.383794170003966,53455.93754352 2024-10-07,03:00:25.000,281,11007599,12925,0,1728270024,13198.135859359994,30.369695909997972,53456.12619576 2024-10-07,03:00:26.000,281,11007574,12765,0,1728270025,13197.576745630002,30.355597649999254,53456.33580936 2024-10-07,03:00:27.000,281,11007572,13125,0,1728270026,13197.00415927999,30.42608895000012,53456.53144872 2024-10-07,03:00:28.000,281,11007537,12965,0,1728270027,13196.424836619997,30.595268069999292,53456.6991396 2024-10-07,03:00:29.000,281,11007572,12965,0,1728270028,13195.85225027,30.799692840002535,53456.89477896 2024-10-07,03:00:30.000,281,11007529,13045,0,1728270029,13195.279663920002,31.046412390001933,53457.02054712001 2024-10-07,03:00:31.000,281,11007559,12925,0,1728270030,13194.70707756999,31.321328459998767,53457.16727664001 2024-10-07,03:00:32.000,281,11007566,12645,0,1728270031,13194.060391810002,31.666735830003745,53457.341954640004 2024-10-07,03:00:33.000,281,11007526,12725,0,1728270032,13193.42717866999,31.955750159999297,53457.47470992001 2024-10-07,03:00:34.000,281,11007513,12885,0,1728270033,13192.773756599992,32.32230492000235,53457.63541368 2024-10-07,03:00:35.000,281,11007575,12845,0,1728270034,13192.13380715,32.710007070003485,53457.76118184 2024-10-07,03:00:36.000,281,11007583,13125,0,1728270035,13191.527539249997,33.14705313000013,53457.865988640006 2024-10-07,03:00:37.000,281,11007577,12925,0,1728270036,13190.86738086999,33.464263980000396,53457.97778256001 2024-10-07,03:00:38.000,281,11007555,13325,0,1728270037,13190.254376659992,33.79557308999938,53458.0965636 2024-10-07,03:00:39.000,281,11007594,13005,0,1728270038,13189.68852661999,34.105734810000286,53458.22233176001 2024-10-07,03:00:40.000,281,11007547,12805,0,1728270039,13189.136149199992,34.24671741000202,53458.33412568 2024-10-07,03:00:41.000,281,11007536,12925,0,1728270040,13188.563562849995,34.281963059998816,53458.41098400001 2024-10-07,03:00:42.000,281,11007542,12965,0,1728270041,13188.038130669993,34.2326191500033,53458.487842320006 2024-10-07,03:00:43.000,281,11007537,13125,0,1728270042,13187.58006159,34.20442262999859,53458.59963624 2024-10-07,03:00:44.000,281,11007507,12965,0,1728270043,13187.20956453999,34.19737349999923,53458.64854608001 2024-10-07,03:00:45.000,281,11007527,12685,0,1728270044,13186.940112139993,34.21147175999795,53458.71143016 2024-10-07,03:00:46.000,281,11007612,12965,0,1728270045,13186.791913319998,34.218520890004584,53458.76732712 2024-10-07,03:00:47.000,281,11007552,12605,0,1728270046,13186.711077599997,34.37360174999776,53458.802262720004 2024-10-07,03:00:48.000,281,11007527,12965,0,1728270047,13186.603296640002,34.59212477999972,53458.83719832 2024-10-07,03:00:49.000,281,11007559,12925,0,1728270048,13186.616769259992,34.83179519999976,53458.94200512001 2024-10-07,03:00:50.000,281,11007555,12885,0,1728270049,13186.663923430002,34.98687606000021,53458.969953600004 2024-10-07,03:00:51.000,281,11007525,12845,0,1728270050,13186.684132360002,35.163104309998744,53459.02585056 2024-10-07,03:00:52.000,281,11007532,12725,0,1728270051,13186.717813909992,35.39572559999942,53459.10270888 2024-10-07,03:00:53.000,281,11007567,12685,0,1728270052,13186.778440699993,35.67769080000289,53459.088734640005 2024-10-07,03:00:54.000,281,11007516,12845,0,1728270053,13186.859276419993,36.008999910001876,53459.13065736001 2024-10-07,03:00:55.000,281,11007534,13005,0,1728270054,13187.007475239989,36.31916163000278,53459.1446316 2024-10-07,03:00:56.000,281,11007532,12885,0,1728270055,13187.068102029989,36.62227422000433,53459.207515680006 2024-10-07,03:00:57.000,281,11007545,12885,0,1728270056,13187.081574649994,37.009976369998185,53459.17258008 2024-10-07,03:00:58.000,281,11007522,12885,0,1728270057,13187.121992509994,37.36243287000252,53459.186554320004 2024-10-07,03:00:59.000,281,11007537,13125,0,1728270058,13187.162410369994,37.62325068000064,53459.23546416 2024-10-07,03:01:00.000,281,11007560,13005,0,1728270059,13187.14893774999,37.80652805999853,53459.15161872001 2024-10-07,03:01:01.000,281,11007511,12845,0,1728270060,13187.074838339999,37.98275631000433,53459.24245128 2024-10-07,03:01:02.000,281,11007558,12605,0,1728270061,13187.074838339999,38.1871810800003,53459.186554320004 2024-10-07,03:01:03.000,281,11007586,12725,0,1728270062,13187.142201439994,38.37045845999819,53459.20052856001 2024-10-07,03:01:04.000,281,11007556,13245,0,1728270063,13187.19609192,38.49029367000185,53459.17258008 2024-10-07,03:01:05.000,281,11007543,12925,0,1728270064,13187.3173455,38.49029367000185,53459.10969600001 2024-10-07,03:01:06.000,281,11007545,13085,0,1728270065,13187.41165383999,38.46914628000377,53459.13065736001 2024-10-07,03:01:07.000,281,11007502,12925,0,1728270066,13187.586797899996,38.4339006299997,53459.1446316 2024-10-07,03:01:08.000,281,11007531,12805,0,1728270067,13187.741733030001,38.285868899998604,53459.186554320004 2024-10-07,03:01:09.000,281,11007543,13005,0,1728270068,13187.990976499997,38.095542390001356,53459.13065736001 2024-10-07,03:01:10.000,281,11007529,13125,0,1728270069,13188.246956279989,37.919314140002825,53459.207515680006 2024-10-07,03:01:11.000,281,11007527,12685,0,1728270070,13188.5972444,37.70784024000022,53459.22847704001 2024-10-07,03:01:12.000,281,11007530,12885,0,1728270071,13188.981214070001,37.61620155000128,53459.23546416 2024-10-07,03:01:13.000,281,11007530,13085,0,1728270072,13189.398865289993,37.58095590000448,53459.256425520005 2024-10-07,03:01:14.000,281,11007534,12965,0,1728270073,13189.78957126999,37.60210329000256,53459.27039976 2024-10-07,03:01:15.000,281,11007536,12925,0,1728270074,13190.139859390001,37.651447199998074,53459.27039976 2024-10-07,03:01:16.000,281,11007518,12885,0,1728270075,13190.496883819993,37.67259459000343,53459.29136112 2024-10-07,03:01:17.000,281,11007484,12805,0,1728270076,13190.90779872999,37.700791110000864,53459.34027096 2024-10-07,03:01:18.000,281,11007585,12965,0,1728270077,13191.204196369996,37.750135020003654,53459.45206488 2024-10-07,03:01:19.000,281,11007572,13005,0,1728270078,13191.453439839992,37.90521588000411,53459.48001336 2024-10-07,03:01:20.000,281,11007536,13045,0,1728270079,13191.810464269998,38.00390370000241,53459.51494896001 2024-10-07,03:01:21.000,281,11007462,12885,0,1728270080,13192.180961319995,38.158984560002864,53459.5987944 2024-10-07,03:01:22.000,281,11007516,12965,0,1728270081,13192.598612540001,38.34931107000011,53459.63373000001 2024-10-07,03:01:23.000,281,11007632,12885,0,1728270082,13193.009527449998,38.518490189999284,53459.73154968001 2024-10-07,03:01:24.000,281,11007534,13285,0,1728270083,13193.44738759999,38.729964090001886,53459.75251104001 2024-10-07,03:01:25.000,281,11007524,13005,0,1728270084,13194.006501329997,38.94848712000385,53459.89924056001 2024-10-07,03:01:26.000,281,11007461,13045,0,1728270085,13194.46457040999,39.152911889999814,53459.89225344 2024-10-07,03:01:27.000,281,11007588,12965,0,1728270086,13194.983266279996,39.378484050001134,53460.06693144001 2024-10-07,03:01:28.000,281,11007572,12765,0,1728270087,13195.434599049993,39.68159664000268,53460.1228284 2024-10-07,03:01:29.000,281,11007516,12805,0,1728270088,13195.94655860999,39.956512709999515,53460.2276352 2024-10-07,03:01:30.000,281,11007512,13285,0,1728270089,13196.424836619997,40.28077268999914,53460.332442000006 2024-10-07,03:01:31.000,281,11007555,12805,0,1728270090,13196.96374141999,40.590934410000045,53460.479171520004 2024-10-07,03:01:32.000,281,11007521,12765,0,1728270091,13197.435283120001,40.92224351999903,53460.63987528001 2024-10-07,03:01:33.000,281,11007556,13205,0,1728270092,13197.933770059994,41.35928958000295,53460.7516692 2024-10-07,03:01:34.000,281,11007492,12845,0,1728270093,13198.459202239996,41.78928651000024,53460.92634720001 2024-10-07,03:01:35.000,281,11007495,12925,0,1728270094,13198.937480250002,42.22633257000416,53461.003205520006 2024-10-07,03:01:36.000,281,11007594,13005,0,1728270095,13199.415758259995,42.62108385000465,53461.22679336 2024-10-07,03:01:37.000,281,11007491,12965,0,1728270096,13199.69194697,43.079277299999376,53461.35954864001 2024-10-07,03:01:38.000,281,11007564,12965,0,1728270097,13200.015289850002,43.56566726999881,53461.485316800005 2024-10-07,03:01:39.000,281,11007513,13205,0,1728270098,13200.426204759999,43.98156594000466,53461.653007680005 2024-10-07,03:01:40.000,281,11007559,12765,0,1728270099,13200.83038336,44.48910330000217,53461.80672432 2024-10-07,03:01:41.000,281,11007517,13005,0,1728270100,13201.207616719992,44.97549327000161,53462.03031216001 2024-10-07,03:01:42.000,281,11007527,12925,0,1728270101,13201.67915841999,45.454834110001684,53462.24691288001 2024-10-07,03:01:43.000,281,11007551,13125,0,1728270102,13202.197854289996,45.96942059999856,53462.42159088 2024-10-07,03:01:44.000,281,11007545,12725,0,1728270103,13202.703077539998,46.42761405000056,53462.63120448001 2024-10-07,03:01:45.000,281,11007562,12765,0,1728270104,13203.18135554999,46.86466011000448,53462.84780520001 2024-10-07,03:01:46.000,281,11007572,12845,0,1728270105,13203.700051419997,47.252362259998336,53463.09934152 2024-10-07,03:01:47.000,281,11007563,12845,0,1728270106,13204.25916514999,47.6823591900029,53463.34389072001 2024-10-07,03:01:48.000,281,11007574,12925,0,1728270107,13204.872169360002,48.161700030002976,53463.5814528 2024-10-07,03:01:49.000,281,11007565,13085,0,1728270108,13205.54580036,48.55645131000347,53463.82600200001 2024-10-07,03:01:50.000,281,11007523,12925,0,1728270109,13206.179013499997,49.08513605999906,53464.070551200006 2024-10-07,03:01:51.000,281,11007555,12885,0,1728270110,13206.81896294999,49.69136124000215,53464.37798448001 2024-10-07,03:01:52.000,281,11007567,12765,0,1728270111,13207.398285609997,50.424470760000986,53464.60855944 2024-10-07,03:01:53.000,281,11007537,12925,0,1728270112,13207.97760826999,51.17167853999854,53464.84612152 2024-10-07,03:01:54.000,281,11007547,13285,0,1728270113,13208.604085099993,51.925935450002726,53465.174516160005 2024-10-07,03:01:55.000,281,11007533,12925,0,1728270114,13209.22382562,52.6519958400022,53465.4679752 2024-10-07,03:01:56.000,281,11007550,13085,0,1728270115,13209.742521489992,53.36395797000296,53465.71951152001 2024-10-07,03:01:57.000,281,11007500,13005,0,1728270116,13210.187117949994,54.047723579999,53466.04091904 2024-10-07,03:01:58.000,281,11007484,13285,0,1728270117,13210.571087619996,54.7526365800004,53466.299442480005 2024-10-07,03:01:59.000,281,11007540,12645,0,1728270118,13210.995475149997,55.49984435999795,53466.61386288 2024-10-07,03:02:00.000,281,11007575,12885,0,1728270119,13211.345763269994,56.16951171000255,53466.94225752001 2024-10-07,03:02:01.000,281,11007509,13165,0,1728270120,13211.709524009995,56.860326449997956,53467.22872944001 2024-10-07,03:02:02.000,281,11007513,12845,0,1728270121,13211.972240099996,57.53704293000192,53467.51520136001 2024-10-07,03:02:03.000,281,11007565,13085,0,1728270122,13212.241692499992,58.129169849999016,53467.82962176001 2024-10-07,03:02:04.000,281,11007525,12885,0,1728270123,13212.605453239994,58.70719851000467,53468.025261120005 2024-10-07,03:02:05.000,281,11007563,12885,0,1728270124,13213.02310446,59.221785000001546,53468.30474592001 2024-10-07,03:02:06.000,281,11007555,12885,0,1728270125,13213.508118780002,59.79276453000057,53468.56326936 2024-10-07,03:02:07.000,281,11007596,12965,0,1728270126,13213.945978929994,60.29325275999872,53468.83576704001 2024-10-07,03:02:08.000,281,11007569,12805,0,1728270127,13214.397311699991,60.723249690003286,53469.01743216 2024-10-07,03:02:09.000,281,11007573,13125,0,1728270128,13214.713918269998,61.16029574999993,53469.24102000001 2024-10-07,03:02:10.000,281,11007525,12805,0,1728270129,13215.07094269999,61.4775066000002,53469.47858208001 2024-10-07,03:02:11.000,281,11007553,13045,0,1728270130,13215.367340339995,61.66783311000472,53469.61832448 2024-10-07,03:02:12.000,281,11007594,13045,0,1728270131,13215.50206654,61.73832440999831,53469.77902824 2024-10-07,03:02:13.000,281,11007556,13285,0,1728270132,13215.50206654,61.83701223000389,53469.939732000006 2024-10-07,03:02:14.000,281,11007532,13045,0,1728270133,13215.555957019991,61.90750353000476,53470.02357744 2024-10-07,03:02:15.000,281,11007509,12965,0,1728270134,13215.609847499996,61.92160179000348,53470.14235848 2024-10-07,03:02:16.000,281,11007546,12685,0,1728270135,13215.529011779996,61.80176657999982,53470.19126832 2024-10-07,03:02:17.000,281,11007486,12925,0,1728270136,13215.37407664999,61.6889805000028,53470.17030696 2024-10-07,03:02:18.000,281,11007530,12965,0,1728270137,13215.19219627999,61.56914528999914,53470.17030696 2024-10-07,03:02:19.000,281,11007544,12765,0,1728270138,13215.084415319994,61.33652399999846,53470.09344864 2024-10-07,03:02:20.000,281,11007547,12885,0,1728270139,13214.983370669994,61.05455880000227,53470.05851304001 2024-10-07,03:02:21.000,281,11007530,12885,0,1728270140,13214.747599820003,60.688004039999214,53469.84191232001 2024-10-07,03:02:22.000,281,11007537,13125,0,1728270141,13214.525301590002,60.34964580000087,53469.72313128001 2024-10-07,03:02:23.000,281,11007485,12765,0,1728270142,13214.363630150001,60.053582339998684,53469.59736312001 2024-10-07,03:02:24.000,281,11007561,12765,0,1728270143,13214.208695019996,59.806862789999286,53469.37377528 2024-10-07,03:02:25.000,281,11007540,12725,0,1728270144,13214.087441439995,59.56014323999989,53469.11525184 2024-10-07,03:02:26.000,281,11007543,12925,0,1728270145,13213.93250630999,59.179490219998115,53468.85672840001 2024-10-07,03:02:27.000,281,11007543,12965,0,1728270146,13213.804516419994,58.85523023999849,53468.626153440004 2024-10-07,03:02:28.000,281,11007546,12885,0,1728270147,13213.703471769993,58.48867548000271,53468.37461712 2024-10-07,03:02:29.000,281,11007503,12925,0,1728270148,13213.602427119993,58.10097333000158,53468.08115808 2024-10-07,03:02:30.000,281,11007557,12925,0,1728270149,13213.454228299997,57.69212379000237,53467.74577632 2024-10-07,03:02:31.000,281,11007523,12925,0,1728270150,13213.440755679992,57.35376555000403,53467.473278640005 2024-10-07,03:02:32.000,281,11007524,12805,0,1728270151,13213.420546749992,57.05770209000184,53467.10994840001 2024-10-07,03:02:33.000,281,11007503,13045,0,1728270152,13213.521591399993,56.789835150004365,53466.78854088 2024-10-07,03:02:34.000,281,11007555,12725,0,1728270153,13213.642844979993,56.52196820999961,53466.50206896 2024-10-07,03:02:35.000,281,11007586,12965,0,1728270154,13213.89208844999,56.26819953000086,53466.250532640006 2024-10-07,03:02:36.000,281,11007569,12965,0,1728270155,13214.107650369995,56.03557824000018,53465.87322816 2024-10-07,03:02:37.000,281,11007566,13045,0,1728270156,13214.457938489992,55.77476043000206,53465.58675624 2024-10-07,03:02:38.000,281,11007528,12965,0,1728270157,13214.720654579993,55.47869696999987,53465.30028432 2024-10-07,03:02:39.000,281,11007496,12765,0,1728270158,13215.003579599994,55.33771436999814,53465.02079952001 2024-10-07,03:02:40.000,281,11007470,13125,0,1728270159,13215.32018617,55.2108300300024,53464.73432760001 2024-10-07,03:02:41.000,281,11007582,12805,0,1728270160,13215.677210599992,55.055749170001945,53464.44086856 2024-10-07,03:02:42.000,281,11007558,12965,0,1728270161,13216.135279679998,54.89361918000213,53464.238242080006 2024-10-07,03:02:43.000,281,11007569,13005,0,1728270162,13216.59334875999,54.780833099997835,53464.09849968 2024-10-07,03:02:44.000,281,11007532,13285,0,1728270163,13217.085099390002,54.710341800004244,53463.784079280005 2024-10-07,03:02:45.000,281,11007532,12965,0,1728270164,13217.54990477999,54.7526365800004,53463.55350432 2024-10-07,03:02:46.000,281,11007505,13005,0,1728270165,13218.203326850002,54.8654226600047,53463.3369036 2024-10-07,03:02:47.000,281,11007582,13045,0,1728270166,13218.79612213,54.93591395999829,53463.18318696001 2024-10-07,03:02:48.000,281,11007528,12885,0,1728270167,13219.348499549997,54.89361918000213,53463.00850896001 2024-10-07,03:02:49.000,281,11007538,13165,0,1728270168,13219.867195419989,54.872471790004056,53462.79889536001 2024-10-07,03:02:50.000,281,11007588,12845,0,1728270169,13220.23095615999,54.84427526999934,53462.65216584001 2024-10-07,03:02:51.000,281,11007581,13005,0,1728270170,13220.554299039992,54.879520920003415,53462.51242344001 2024-10-07,03:02:52.000,281,11007563,12805,0,1728270171,13220.870905609998,54.879520920003415,53462.37966816 2024-10-07,03:02:53.000,281,11007537,12925,0,1728270172,13221.22793003999,54.830177010000625,53462.225951520006 2024-10-07,03:02:54.000,281,11007555,12765,0,1728270173,13221.611899709991,54.79493136000383,53462.1141576 2024-10-07,03:02:55.000,281,11007566,13125,0,1728270174,13221.867879489997,54.66804702000081,53461.98140232001 2024-10-07,03:02:56.000,281,11007544,12845,0,1728270175,13222.117122959993,54.56231007000315,53461.85563416 2024-10-07,03:02:57.000,281,11007565,12965,0,1728270176,13222.400047979994,54.40018008000334,53461.77877584 2024-10-07,03:02:58.000,281,11007543,12965,0,1728270177,13222.743599789996,54.21690269999817,53461.61807208 2024-10-07,03:02:59.000,281,11007508,12965,0,1728270178,13223.073678979992,54.068870970004355,53461.555188000006 2024-10-07,03:03:00.000,281,11007578,13125,0,1728270179,13223.356603999993,54.026576190000924,53461.42941984001 2024-10-07,03:03:01.000,281,11007531,12605,0,1728270180,13223.558693299994,53.90674098000454,53461.28967744001 2024-10-07,03:03:02.000,281,11007523,12685,0,1728270181,13223.72710104999,53.843298810003034,53461.21281912001 2024-10-07,03:03:03.000,281,11007523,13005,0,1728270182,13223.97634452,53.610677520002355,53461.1359608 2024-10-07,03:03:04.000,281,11007572,12765,0,1728270183,13224.185170129997,53.378056230001675,53460.94730856 2024-10-07,03:03:05.000,281,11007553,13085,0,1728270184,13224.420940980002,53.10314016000484,53460.80756616001 2024-10-07,03:03:06.000,281,11007515,12765,0,1728270185,13224.589348729998,52.87051887000416,53460.63987528001 2024-10-07,03:03:07.000,281,11007570,12765,0,1728270186,13224.798174339994,52.67314323000028,53460.58397832 2024-10-07,03:03:08.000,281,11007588,13125,0,1728270187,13225.02720887999,52.5392097599979,53460.50712 2024-10-07,03:03:09.000,281,11007505,13005,0,1728270188,13225.370760689992,52.391178030004085,53460.39532608 2024-10-07,03:03:10.000,281,11007561,12725,0,1728270189,13225.539168440002,52.102163700001256,53460.262570800005 2024-10-07,03:03:11.000,281,11007573,12805,0,1728270190,13225.687367259998,51.925935450002726,53460.192699600004 2024-10-07,03:03:12.000,281,11007541,13005,0,1728270191,13225.747994049998,51.7356089399982,53460.05994432 2024-10-07,03:03:13.000,281,11007534,12885,0,1728270192,13225.842302389989,51.53823330000159,53459.92020192001 2024-10-07,03:03:14.000,281,11007544,13005,0,1728270193,13226.118491099995,51.26331723000476,53459.89225344 2024-10-07,03:03:15.000,281,11007573,13085,0,1728270194,13226.23300837,50.96020464000321,53459.76648528 2024-10-07,03:03:16.000,281,11007569,12845,0,1728270195,13226.462042909996,50.62184640000487,53459.6686656 2024-10-07,03:03:17.000,281,11007569,13045,0,1728270196,13226.670868519992,50.22709512000438,53459.55687168 2024-10-07,03:03:18.000,281,11007588,12885,0,1728270197,13226.886430439998,49.8816877499994,53459.48700048001 2024-10-07,03:03:19.000,281,11007597,12645,0,1728270198,13227.176091769994,49.55742776999978,53459.3891808 2024-10-07,03:03:20.000,281,11007539,13045,0,1728270199,13227.539852509995,49.22611866000079,53459.34725808001 2024-10-07,03:03:21.000,281,11007549,13085,0,1728270200,13227.836250150001,48.930055199998606,53459.27738688001 2024-10-07,03:03:22.000,281,11007608,13005,0,1728270201,13228.065284689997,48.570549570002186,53459.22148992 2024-10-07,03:03:23.000,281,11007566,12685,0,1728270202,13228.348209709999,48.168749160002335,53459.20052856001 2024-10-07,03:03:24.000,281,11007547,12885,0,1728270203,13228.60418948999,47.6823591900029,53459.16559296 2024-10-07,03:03:25.000,281,11007551,12685,0,1728270204,13228.907323439991,47.23121487000026,53459.088734640005 2024-10-07,03:03:26.000,281,11007542,13005,0,1728270205,13229.318238350003,46.70253012000467,53459.10969600001 2024-10-07,03:03:27.000,281,11007606,12965,0,1728270206,13229.78978005,46.265484060000745,53459.08174752001 2024-10-07,03:03:28.000,281,11007613,12925,0,1728270207,13230.274794370001,45.94122408000112,53459.08174752001 2024-10-07,03:03:29.000,281,11007553,12845,0,1728270208,13230.739599759989,45.65220974999829,53459.088734640005 2024-10-07,03:03:30.000,281,11007598,12845,0,1728270209,13231.1707236,45.504178020004474,53459.088734640005 2024-10-07,03:03:31.000,281,11007597,13285,0,1728270210,13231.595111130002,45.398441069999535,53459.186554320004 2024-10-07,03:03:32.000,281,11007555,12765,0,1728270211,13232.012762349994,45.29975325000123,53459.158605840006 2024-10-07,03:03:33.000,281,11007596,13165,0,1728270212,13232.38999571,45.215163690001646,53459.24245128 2024-10-07,03:03:34.000,281,11007575,13125,0,1728270213,13232.740283829997,45.222212820001005,53459.29834824001 2024-10-07,03:03:35.000,281,11007594,13045,0,1728270214,13233.144462429998,45.29975325000123,53459.36821944001 2024-10-07,03:03:36.000,281,11007527,13285,0,1728270215,13233.54190471999,45.34909716000402,53459.50097472 2024-10-07,03:03:37.000,281,11007586,12965,0,1728270216,13233.912401770001,45.398441069999535,53459.58482016001 2024-10-07,03:03:38.000,281,11007553,12765,0,1728270217,13234.282898819998,45.49007975999848,53459.74552392 2024-10-07,03:03:39.000,281,11007587,13125,0,1728270218,13234.612978009995,45.55352192999999,53459.85033072001 2024-10-07,03:03:40.000,281,11007576,12845,0,1728270219,13234.92958458,45.567620189998706,53460.025008720004 2024-10-07,03:03:41.000,281,11007587,13125,0,1728270220,13235.279872699997,45.56057105999935,53460.23462232001 2024-10-07,03:03:42.000,281,11007587,13045,0,1728270221,13235.724469159999,45.58876758000406,53460.381351840006 2024-10-07,03:03:43.000,281,11007592,12965,0,1728270222,13236.16906562,45.60286584000278,53460.66083664001 2024-10-07,03:03:44.000,281,11007554,12965,0,1728270223,13236.573244220002,45.673357140003645,53460.82852752001 2024-10-07,03:03:45.000,281,11007623,12965,0,1728270224,13237.00436806,45.76499583000259,53461.0660896 2024-10-07,03:03:46.000,281,11007501,12965,0,1728270225,13237.462437139991,45.93417495000176,53461.31063880001 2024-10-07,03:03:47.000,281,11007548,12925,0,1728270226,13237.920506219998,46.13859971999773,53461.604097840005 2024-10-07,03:03:48.000,281,11007588,12845,0,1728270227,13238.371838989995,46.28663144999882,53461.869608400004 2024-10-07,03:03:49.000,281,11007582,12805,0,1728270228,13238.856853309997,46.46285970000463,53462.19800304001 2024-10-07,03:03:50.000,281,11007571,13005,0,1728270229,13239.33513131999,46.70253012000467,53462.48447496001 2024-10-07,03:03:51.000,281,11007538,12685,0,1728270230,13239.833618259996,46.92810227999871,53462.80588248 2024-10-07,03:03:52.000,281,11007575,12765,0,1728270231,13240.305159959993,47.14662531000067,53463.162225600005 2024-10-07,03:03:53.000,281,11007579,12765,0,1728270232,13240.668920699994,47.23121487000026,53463.44171040001 2024-10-07,03:03:54.000,281,11007556,12965,0,1728270233,13241.019208819991,47.32990268999856,53463.84696336001 2024-10-07,03:03:55.000,281,11007621,12885,0,1728270234,13241.356024319997,47.351050080003915,53464.16138376001 2024-10-07,03:03:56.000,281,11007590,12765,0,1728270235,13241.679367199999,47.315804429999844,53464.47580416001 2024-10-07,03:03:57.000,281,11007523,13045,0,1728270236,13242.01618269999,47.245313129998976,53464.84612152 2024-10-07,03:03:58.000,281,11007575,12845,0,1728270237,13242.521405949992,47.252362259998336,53465.23041312 2024-10-07,03:03:59.000,281,11007546,12685,0,1728270238,13242.959266099999,47.17482182999811,53465.56579488 2024-10-07,03:04:00.000,281,11007530,12645,0,1728270239,13243.38365363,47.16072356999939,53465.95008648 2024-10-07,03:04:01.000,281,11007602,13165,0,1728270240,13243.781095919992,47.2241657400009,53466.32739096 2024-10-07,03:04:02.000,281,11007502,12885,0,1728270241,13244.111175109989,47.358099210003274,53466.64879848 2024-10-07,03:04:03.000,281,11007599,12765,0,1728270242,13244.47493584999,47.51318007000373,53467.0051416 2024-10-07,03:04:04.000,281,11007593,12965,0,1728270243,13244.885850760002,47.66121180000482,53467.41039456 2024-10-07,03:04:05.000,281,11007540,12885,0,1728270244,13245.236138879998,47.87268570000015,53467.82962176001 2024-10-07,03:04:06.000,281,11007592,13285,0,1728270245,13245.546009139995,48.14760177000426,53468.16500352001 2024-10-07,03:04:07.000,281,11007547,13005,0,1728270246,13245.909769879996,48.43661609999981,53468.626153440004 2024-10-07,03:04:08.000,281,11007581,12965,0,1728270247,13246.320684789993,48.72563043000264,53469.05935488 2024-10-07,03:04:09.000,281,11007575,13285,0,1728270248,13246.664236599994,48.972349980002036,53469.4506336 2024-10-07,03:04:10.000,281,11007543,12805,0,1728270249,13247.03473364999,49.190873010004,53469.92575776 2024-10-07,03:04:11.000,281,11007553,13125,0,1728270250,13247.277240809992,49.30365909000102,53470.33101072 2024-10-07,03:04:12.000,281,11007565,13125,0,1728270251,13247.499539039993,49.437592560003395,53470.73626368 2024-10-07,03:04:13.000,281,11007576,12925,0,1728270252,13247.742046199994,49.54332951000106,53471.17645224 2024-10-07,03:04:14.000,281,11007607,12925,0,1728270253,13248.01149859999,49.613820810001926,53471.62362792 2024-10-07,03:04:15.000,281,11007591,13045,0,1728270254,13248.24053314,49.71250863000023,53472.09176496001 2024-10-07,03:04:16.000,281,11007581,12845,0,1728270255,13248.489776609997,49.76185254000302,53472.4900308 2024-10-07,03:04:17.000,281,11007567,13205,0,1728270256,13248.718811149993,49.839392970003246,53472.93021936001 2024-10-07,03:04:18.000,281,11007563,13205,0,1728270257,13248.914164139998,49.9944738300037,53473.40534352 2024-10-07,03:04:19.000,281,11007546,12925,0,1728270258,13249.055626649999,50.14955469000415,53473.83854496001 2024-10-07,03:04:20.000,281,11007542,13125,0,1728270259,13249.183616539995,50.41037250000227,53474.31366912 2024-10-07,03:04:21.000,281,11007577,13005,0,1728270260,13249.33855167,50.76987812999869,53474.71193496 2024-10-07,03:04:22.000,281,11007573,13045,0,1728270261,13249.446332629996,51.09413810999831,53475.15911064001 2024-10-07,03:04:23.000,281,11007506,13045,0,1728270262,13249.581058830001,51.517085910003516,53475.67615752 2024-10-07,03:04:24.000,281,11007528,12765,0,1728270263,13249.655158239992,51.9470828400008,53475.99756504001 2024-10-07,03:04:25.000,281,11007596,12845,0,1728270264,13249.709048719997,52.4405219399996,53476.46570208 2024-10-07,03:04:26.000,281,11007529,13125,0,1728270265,13249.776411819992,52.89166626000224,53476.926852 2024-10-07,03:04:27.000,281,11007562,13325,0,1728270266,13249.816829679992,53.392154490000394,53477.38800192001 2024-10-07,03:04:28.000,281,11007561,12685,0,1728270267,13249.857247539992,53.85739707000175,53477.814216239996 2024-10-07,03:04:29.000,281,11007596,13125,0,1728270268,13249.843774920002,54.245099220002885,53478.26837904 2024-10-07,03:04:30.000,281,11007555,13045,0,1728270269,13249.735993959992,54.611653979998664,53478.68061912001 2024-10-07,03:04:31.000,281,11007526,12925,0,1728270270,13249.587795139996,54.95001222000428,53479.18369176001 2024-10-07,03:04:32.000,281,11007538,12925,0,1728270271,13249.446332629996,55.281321330003266,53479.61689320001 2024-10-07,03:04:33.000,281,11007521,12925,0,1728270272,13249.31834274,55.58443392000481,53480.04310752001 2024-10-07,03:04:34.000,281,11007560,12965,0,1728270273,13249.143198679994,55.929841290002514,53480.51124456 2024-10-07,03:04:35.000,281,11007537,12685,0,1728270274,13249.008472479989,56.30344517999765,53480.88156192001 2024-10-07,03:04:36.000,281,11007584,13125,0,1728270275,13248.867009969988,56.64180342000327,53481.21694368001 2024-10-07,03:04:37.000,281,11007569,12765,0,1728270276,13248.705338530002,56.98721079000097,53481.643158 2024-10-07,03:04:38.000,281,11007611,13125,0,1728270277,13248.563876020002,57.41720771999826,53481.992514000005 2024-10-07,03:04:39.000,281,11007549,13045,0,1728270278,13248.368523029996,57.81900812999811,53482.36981848001 2024-10-07,03:04:40.000,281,11007583,13125,0,1728270279,13248.15969742,58.30539810000482,53482.761097200004 2024-10-07,03:04:41.000,281,11007580,12925,0,1728270280,13248.05865277,58.84818110999913,53483.08250472 2024-10-07,03:04:42.000,281,11007549,12885,0,1728270281,13247.876772399999,59.454406290002225,53483.41788648 2024-10-07,03:04:43.000,281,11007548,12925,0,1728270282,13247.694892029998,59.98309103999782,53483.69737128 2024-10-07,03:04:44.000,281,11007548,12765,0,1728270283,13247.411967009997,60.448333619999175,53484.04672728001 2024-10-07,03:04:45.000,281,11007555,12925,0,1728270284,13247.048206269996,60.913576200000534,53484.43101888001 2024-10-07,03:04:46.000,281,11007582,12965,0,1728270285,13246.65076397999,61.41406442999869,53484.7524264 2024-10-07,03:04:47.000,281,11007527,12725,0,1728270286,13246.185958590002,61.84406136000325,53485.0668468 2024-10-07,03:04:48.000,281,11007625,12805,0,1728270287,13245.74136213,62.25291090000246,53485.41620280001 2024-10-07,03:04:49.000,281,11007597,12845,0,1728270288,13245.296765669998,62.56307262000337,53485.6956876 2024-10-07,03:04:50.000,281,11007568,13005,0,1728270289,13244.818487659992,62.85913607999828,53485.92626256 2024-10-07,03:04:51.000,281,11007584,13285,0,1728270290,13244.286319169994,63.12700302000303,53486.25465720001 2024-10-07,03:04:52.000,281,11007527,12725,0,1728270291,13243.693523889997,63.38782083000115,53486.44330944001 2024-10-07,03:04:53.000,281,11007562,12925,0,1728270292,13243.11420122999,63.585196469997754,53486.66689728 2024-10-07,03:04:54.000,281,11007536,13285,0,1728270293,13242.555087499997,63.71912994000013,53486.883498 2024-10-07,03:04:55.000,281,11007517,12845,0,1728270294,13241.94208329,63.7543755900042,53487.03721464 2024-10-07,03:04:56.000,281,11007595,12965,0,1728270295,13241.288661220002,63.76142472000356,53487.27477672 2024-10-07,03:04:57.000,281,11007563,12885,0,1728270296,13240.67565700999,63.65568776999862,53487.42849336001 2024-10-07,03:04:58.000,281,11007569,13045,0,1728270297,13240.035707559997,63.64863863999926,53487.526313040005 2024-10-07,03:04:59.000,281,11007580,12725,0,1728270298,13239.40249442,63.634540380000544,53487.71496528001 2024-10-07,03:05:00.000,281,11007596,12965,0,1728270299,13238.715390799996,63.7543755900042,53487.84772056 2024-10-07,03:05:01.000,281,11007580,13205,0,1728270300,13238.001341939998,63.97289861999889,53487.94554024 2024-10-07,03:05:02.000,281,11007641,13045,0,1728270301,13237.294029389996,64.30420772999787,53488.00143720001 2024-10-07,03:05:03.000,281,11007568,12845,0,1728270302,13236.478935879997,64.60027119000006,53488.106244 2024-10-07,03:05:04.000,281,11007525,12965,0,1728270303,13235.657106059989,65.0514155100027,53488.13419248 2024-10-07,03:05:05.000,281,11007582,13005,0,1728270304,13234.774649449995,65.51665809000406,53488.21803792001 2024-10-07,03:05:06.000,281,11007581,12845,0,1728270305,13233.919138079997,65.9537041500007,53488.25297352 2024-10-07,03:05:07.000,281,11007569,13125,0,1728270306,13232.989527299993,66.38370107999799,53488.259960639996 2024-10-07,03:05:08.000,281,11007603,12885,0,1728270307,13232.03970758999,66.67976454000018,53488.32284472 2024-10-07,03:05:09.000,281,11007601,12445,0,1728270308,13231.02926109,66.9053367000015,53488.27393488 2024-10-07,03:05:10.000,281,11007571,12925,0,1728270309,13230.039023519996,66.98287713000173,53488.27393488 2024-10-07,03:05:11.000,281,11007580,12685,0,1728270310,13229.075731190002,66.968778870003,53488.22502504 2024-10-07,03:05:12.000,281,11007560,12965,0,1728270311,13228.186538269998,66.85599278999871,53488.197076560005 2024-10-07,03:05:13.000,281,11007569,13125,0,1728270312,13227.20303700999,66.60927323999931,53488.197076560005 2024-10-07,03:05:14.000,281,11007571,12925,0,1728270313,13226.30710777999,66.3132097800044,53488.16214096 2024-10-07,03:05:15.000,281,11007572,12925,0,1728270314,13225.390969619992,65.96075328000006,53488.14117960001 2024-10-07,03:05:16.000,281,11007611,12525,0,1728270315,13224.474831459993,65.52370722000342,53488.092269759996 2024-10-07,03:05:17.000,281,11007544,13005,0,1728270316,13223.54522067999,65.150103330001,53488.029385680005 2024-10-07,03:05:18.000,281,11007611,13045,0,1728270317,13222.59540097,64.72715553000307,53487.99445008 2024-10-07,03:05:19.000,281,11007610,12685,0,1728270318,13221.652317569991,64.43814120000025,53487.94554024 2024-10-07,03:05:20.000,281,11007548,12845,0,1728270319,13220.763124650002,64.16322513000341,53487.87566904 2024-10-07,03:05:21.000,281,11007537,12845,0,1728270320,13219.826777559989,63.94470210000145,53487.74990088 2024-10-07,03:05:22.000,281,11007602,12885,0,1728270321,13218.883694159995,63.676835160003975,53487.70099104 2024-10-07,03:05:23.000,281,11007564,12965,0,1728270322,13217.987764929996,63.458312130002014,53487.66605544001 2024-10-07,03:05:24.000,281,11007558,13125,0,1728270323,13217.004263670002,63.24683822999941,53487.47041608001 2024-10-07,03:05:25.000,281,11007547,12925,0,1728270324,13216.168961229989,63.11290476000431,53487.30272520001 2024-10-07,03:05:26.000,281,11007549,13045,0,1728270325,13215.40102189,62.95782390000386,53487.21189264001 2024-10-07,03:05:27.000,281,11007567,12805,0,1728270326,13214.639818859992,62.91552912000043,53487.03721464 2024-10-07,03:05:28.000,281,11007591,12925,0,1728270327,13213.89882476,62.83093956000084,53486.91144648 2024-10-07,03:05:29.000,281,11007587,13005,0,1728270328,13213.178039589991,62.767497389999335,53486.66689728 2024-10-07,03:05:30.000,281,11007553,12885,0,1728270329,13212.490935969989,62.816841300002125,53486.50619352 2024-10-07,03:05:31.000,281,11007536,13085,0,1728270330,13211.81730496999,62.92257824999979,53486.33151552 2024-10-07,03:05:32.000,281,11007551,12925,0,1728270331,13211.096519799998,63.02126606999809,53486.07997920001 2024-10-07,03:05:33.000,281,11007587,12885,0,1728270332,13210.35552569999,63.20454345000326,53485.87735272 2024-10-07,03:05:34.000,281,11007514,13005,0,1728270333,13209.553904809996,63.408968219999224,53485.62581640001 2024-10-07,03:05:35.000,281,11007531,12645,0,1728270334,13208.752283919988,63.66273689999798,53485.36729296001 2024-10-07,03:05:36.000,281,11007606,12885,0,1728270335,13207.90350886,63.846014280003146,53485.09479528 2024-10-07,03:05:37.000,281,11007569,13085,0,1728270336,13207.095151659996,63.95175123000081,53484.82928472 2024-10-07,03:05:38.000,281,11007497,12845,0,1728270337,13206.226167669993,64.01519340000232,53484.57774840001 2024-10-07,03:05:39.000,281,11007586,12765,0,1728270338,13205.296556889989,63.97289861999889,53484.2982636 2024-10-07,03:05:40.000,281,11007533,12965,0,1728270339,13204.353473489995,63.909456450004654,53483.96288184 2024-10-07,03:05:41.000,281,11007573,12965,0,1728270340,13203.30934544,63.71912994000013,53483.57859024 2024-10-07,03:05:42.000,281,11007612,12845,0,1728270341,13202.379734659997,63.46536126000137,53483.264169840004 2024-10-07,03:05:43.000,281,11007552,13205,0,1728270342,13201.416442330003,63.15519954000047,53482.91481384 2024-10-07,03:05:44.000,281,11007521,12845,0,1728270343,13200.419468449989,62.79569391000405,53482.565457840006 2024-10-07,03:05:45.000,281,11007545,13205,0,1728270344,13199.36186777999,62.365696979999484,53482.22308896001 2024-10-07,03:05:46.000,281,11007548,13005,0,1728270345,13198.22343138999,61.97799482999835,53481.81084888 2024-10-07,03:05:47.000,281,11007528,12685,0,1728270346,13197.09173131,61.5761944199985,53481.44751864 2024-10-07,03:05:48.000,281,11007508,13045,0,1728270347,13195.98697646999,61.195541400004004,53481.084188400004 2024-10-07,03:05:49.000,281,11007567,12805,0,1728270348,13194.82833114999,60.723249690003286,53480.699896800004 2024-10-07,03:05:50.000,281,11007571,13125,0,1728270349,13193.622531659996,60.19456494000042,53480.23874688001 2024-10-07,03:05:51.000,281,11007527,12725,0,1728270350,13192.41673217,59.60948715000268,53479.896378 2024-10-07,03:05:52.000,281,11007562,13005,0,1728270351,13191.19072374999,59.045556750003016,53479.56798336001 2024-10-07,03:05:53.000,281,11007536,12925,0,1728270352,13189.95797902,58.44638069999928,53479.15574328 2024-10-07,03:05:54.000,281,11007565,12685,0,1728270353,13188.73870691,57.952941600000486,53478.77145168 2024-10-07,03:05:55.000,281,11007539,12885,0,1728270354,13187.58006159,57.41720771999826,53478.38716008 2024-10-07,03:05:56.000,281,11007548,12845,0,1728270355,13186.502251990001,56.959014270003536,53478.02382984 2024-10-07,03:05:57.000,281,11007539,12765,0,1728270356,13185.478332869992,56.52196820999961,53477.65351248001 2024-10-07,03:05:58.000,281,11007590,13205,0,1728270357,13184.494831609998,56.20475735999935,53477.28319512 2024-10-07,03:05:59.000,281,11007546,13005,0,1728270358,13183.55174820999,56.08492215000297,53476.87794216 2024-10-07,03:06:00.000,281,11007538,12725,0,1728270359,13182.61540111999,56.00033259000338,53476.49365056 2024-10-07,03:06:01.000,281,11007521,12845,0,1728270360,13181.746417130002,56.0144308500021,53476.13730744001 2024-10-07,03:06:02.000,281,11007530,12725,0,1728270361,13180.863960519993,56.08492215000297,53475.69711888 2024-10-07,03:06:03.000,281,11007589,13125,0,1728270362,13179.97476759999,56.148364320004475,53475.31282728 2024-10-07,03:06:04.000,281,11007565,13165,0,1728270363,13179.051893129996,56.19065910000063,53474.851677360006 2024-10-07,03:06:05.000,281,11007526,12765,0,1728270364,13178.088600800002,56.21180648999871,53474.47437288 2024-10-07,03:06:06.000,281,11007612,13085,0,1728270365,13177.172462639988,56.21180648999871,53474.062132800005 2024-10-07,03:06:07.000,281,11007560,12925,0,1728270366,13176.188961379994,56.19065910000063,53473.58700864 2024-10-07,03:06:08.000,281,11007583,13005,0,1728270367,13175.19872380999,56.091971280002326,53473.16778144001 2024-10-07,03:06:09.000,281,11007543,12765,0,1728270368,13174.242167789991,55.880497379999724,53472.75554136 2024-10-07,03:06:10.000,281,11007532,12725,0,1728270369,13173.379920109997,55.53509001000202,53472.30836568001 2024-10-07,03:06:11.000,281,11007546,12685,0,1728270370,13172.672607559995,55.20378090000304,53471.882151360005 2024-10-07,03:06:12.000,281,11007504,12765,0,1728270371,13171.891195600001,54.823127880001266,53471.46991128001 2024-10-07,03:06:13.000,281,11007562,12965,0,1728270372,13171.035684230003,54.4072292100027,53471.02972272 2024-10-07,03:06:14.000,281,11007582,13085,0,1728270373,13170.173436549994,54.08296923000307,53470.64543112 2024-10-07,03:06:15.000,281,11007520,12845,0,1728270374,13169.398760899996,53.737561859998095,53470.31004936 2024-10-07,03:06:16.000,281,11007539,12845,0,1728270375,13168.637557870003,53.46264579000126,53469.94671912 2024-10-07,03:06:17.000,281,11007552,13165,0,1728270376,13167.795519119994,53.22297537000122,53469.55544040001 2024-10-07,03:06:18.000,281,11007608,13125,0,1728270377,13167.034316090001,52.983304950001184,53469.2060844 2024-10-07,03:06:19.000,281,11007571,12685,0,1728270378,13166.246167819998,52.792978440003935,53468.80781856001 2024-10-07,03:06:20.000,281,11007531,12965,0,1728270379,13165.417601689995,52.53216062999854,53468.54929512001 2024-10-07,03:06:21.000,281,11007558,12805,0,1728270380,13164.622717109996,52.26429369000107,53468.25583608001 2024-10-07,03:06:22.000,281,11007491,12685,0,1728270381,13163.807623599998,52.00347588000295,53467.906480080004 2024-10-07,03:06:23.000,281,11007572,12725,0,1728270382,13162.9319033,51.72855980999884,53467.56411120001 2024-10-07,03:06:24.000,281,11007605,12965,0,1728270383,13162.143755029996,51.51003678000416,53467.235716560004 2024-10-07,03:06:25.000,281,11007529,12685,0,1728270384,13161.362343069988,51.27036636000412,53467.04007720001 2024-10-07,03:06:26.000,281,11007541,13045,0,1728270385,13160.5741948,51.05184333000216,53466.65578560001 2024-10-07,03:06:27.000,281,11007550,12845,0,1728270386,13159.860145940002,50.946106380004494,53466.418223520006 2024-10-07,03:06:28.000,281,11007588,12765,0,1728270387,13159.166306009989,50.833320300000196,53466.04790616 2024-10-07,03:06:29.000,281,11007500,12925,0,1728270388,13158.472466079991,50.671190310000384,53465.81034408 2024-10-07,03:06:30.000,281,11007564,12845,0,1728270389,13157.859461869994,50.56545336000272,53465.53085928001 2024-10-07,03:06:31.000,281,11007521,12685,0,1728270390,13157.273402899991,50.431519890000345,53465.223426000004 2024-10-07,03:06:32.000,281,11007534,13125,0,1728270391,13156.74797071999,50.304635550004605,53464.888044240004 2024-10-07,03:06:33.000,281,11007586,12845,0,1728270392,13156.114757579991,50.17070208000223,53464.68541776001 2024-10-07,03:06:34.000,281,11007548,12805,0,1728270393,13155.62974325999,50.086112520002644,53464.32907464001 2024-10-07,03:06:35.000,281,11007489,13085,0,1728270394,13155.050420599997,49.93103166000219,53464.09151256001 2024-10-07,03:06:36.000,281,11007590,12845,0,1728270395,13154.444152699994,49.83234384000389,53463.7910664 2024-10-07,03:06:37.000,281,11007516,12885,0,1728270396,13153.790730629997,49.7477542800043,53463.476646 2024-10-07,03:06:38.000,281,11007596,13045,0,1728270397,13153.177726419999,49.620869940001285,53463.20414832001 2024-10-07,03:06:39.000,281,11007592,12885,0,1728270398,13152.605140070002,49.51513299000362,53462.90370216 2024-10-07,03:06:40.000,281,11007582,12725,0,1728270399,13151.958454309999,49.437592560003395,53462.60325600001 2024-10-07,03:06:41.000,281,11007557,12805,0,1728270400,13151.352186409997,49.430543430004036,53462.30280984 2024-10-07,03:06:42.000,281,11007502,12965,0,1728270401,13150.82001792,49.40234690999932,53461.939479600005 2024-10-07,03:06:43.000,281,11007520,12965,0,1728270402,13150.267640500002,49.47283821000019,53461.64602056001 2024-10-07,03:06:44.000,281,11007528,12885,0,1728270403,13149.728735699995,49.52923125000234,53461.366535760004 2024-10-07,03:06:45.000,281,11007607,13005,0,1728270404,13149.297611859998,49.59972255000321,53461.12198656001 2024-10-07,03:06:46.000,281,11007576,12845,0,1728270405,13148.920378499992,49.71250863000023,53460.863463120004 2024-10-07,03:06:47.000,281,11007591,12645,0,1728270406,13148.650926099996,49.839392970003246,53460.51410712 2024-10-07,03:06:48.000,281,11007609,12685,0,1728270407,13148.36126477,50.00152296000306,53460.2975064 2024-10-07,03:06:49.000,281,11007568,12965,0,1728270408,13148.206329639994,50.23414425000374,53459.983086 2024-10-07,03:06:50.000,281,11007536,12885,0,1728270409,13148.098548679998,50.480863800003135,53459.76648528 2024-10-07,03:06:51.000,281,11007563,13045,0,1728270410,13148.044658199993,50.671190310000384,53459.50796184 2024-10-07,03:06:52.000,281,11007499,12925,0,1728270411,13147.923404619993,50.85446768999827,53459.29834824001 2024-10-07,03:06:53.000,281,11007592,12965,0,1728270412,13147.808887350002,50.92495898999914,53459.10270888 2024-10-07,03:06:54.000,281,11007606,13125,0,1728270413,13147.694370079997,50.96020464000321,53458.94200512001 2024-10-07,03:06:55.000,281,11007573,12965,0,1728270414,13147.579852809991,50.93905724999786,53458.77431424001 2024-10-07,03:06:56.000,281,11007495,12845,0,1728270415,13147.5057534,50.78397639000468,53458.5507264 2024-10-07,03:06:57.000,281,11007568,13005,0,1728270416,13147.29692778999,50.607748139998876,53458.43194536 2024-10-07,03:06:58.000,281,11007592,12845,0,1728270417,13147.040948009999,50.36807771999884,53458.27822872 2024-10-07,03:06:59.000,281,11007607,12885,0,1728270418,13146.825386089993,50.10021078000136,53458.12451208001 2024-10-07,03:07:00.000,281,11007568,12965,0,1728270419,13146.562669999992,49.86054036000132,53457.97778256001 2024-10-07,03:07:01.000,281,11007555,12925,0,1728270420,13146.28648129,49.55037864000042,53457.78913032001 2024-10-07,03:07:02.000,281,11007562,13125,0,1728270421,13145.929456859994,49.268413440004224,53457.61445232 2024-10-07,03:07:03.000,281,11007586,12965,0,1728270422,13145.660004459998,49.00054649999947,53457.44676144 2024-10-07,03:07:04.000,281,11007584,12805,0,1728270423,13145.377079439997,48.6198934799977,53457.2231736 2024-10-07,03:07:05.000,281,11007528,12605,0,1728270424,13145.094154419996,48.27448611,53457.027534240005 2024-10-07,03:07:06.000,281,11007538,12805,0,1728270425,13144.84491095,47.893833089998225,53456.810933520006 2024-10-07,03:07:07.000,281,11007536,13085,0,1728270426,13144.642821649999,47.484983549999015,53456.587345679996 2024-10-07,03:07:08.000,281,11007584,13085,0,1728270427,13144.427259729993,47.132527050001954,53456.32183512 2024-10-07,03:07:09.000,281,11007544,12925,0,1728270428,13144.245379359993,46.82941446000041,53456.02837608 2024-10-07,03:07:10.000,281,11007540,12885,0,1728270429,13144.076971609997,46.58974404000037,53455.748891279996 2024-10-07,03:07:11.000,281,11007542,12885,0,1728270430,13143.881618619991,46.37827013999777,53455.45543224 2024-10-07,03:07:12.000,281,11007573,13045,0,1728270431,13143.68626563,46.202041889999236,53455.21088304 2024-10-07,03:07:13.000,281,11007555,12925,0,1728270432,13143.490912639994,46.025813640000706,53454.91742400001 2024-10-07,03:07:14.000,281,11007562,13085,0,1728270433,13143.234932859988,45.84253626000282,53454.59601648 2024-10-07,03:07:15.000,281,11007586,13045,0,1728270434,13143.039579869997,45.65925887999765,53454.33050592 2024-10-07,03:07:16.000,281,11007577,12725,0,1728270435,13142.850963190001,45.454834110001684,53454.06499536 2024-10-07,03:07:17.000,281,11007521,12965,0,1728270436,13142.662346509991,45.229261950000364,53453.75756208 2024-10-07,03:07:18.000,281,11007526,12765,0,1728270437,13142.42657566,45.031886310003756,53453.46410304 2024-10-07,03:07:19.000,281,11007544,12925,0,1728270438,13142.211013739994,44.84860892999859,53453.18461824 2024-10-07,03:07:20.000,281,11007564,12725,0,1728270439,13141.981979199998,44.65828242000134,53452.94705616001 2024-10-07,03:07:21.000,281,11007567,13005,0,1728270440,13141.739472039997,44.48910330000217,53452.68853272001 2024-10-07,03:07:22.000,281,11007582,12965,0,1728270441,13141.530646430001,44.348120700000436,53452.5068676 2024-10-07,03:07:23.000,281,11007577,12765,0,1728270442,13141.274666649995,44.21418722999806,53452.27629264001 2024-10-07,03:07:24.000,281,11007553,12885,0,1728270443,13141.005214249999,44.04500810999889,53452.02475632 2024-10-07,03:07:25.000,281,11007591,12925,0,1728270444,13140.782916019998,43.946320290000585,53451.85007832001 2024-10-07,03:07:26.000,281,11007571,12925,0,1728270445,13140.587563029992,43.91107464000379,53451.71732304 2024-10-07,03:07:27.000,281,11007582,12965,0,1728270446,13140.385473729992,43.83353421000356,53451.48674808001 2024-10-07,03:07:28.000,281,11007547,13165,0,1728270447,13140.223802289991,43.85468160000164,53451.277134480006 2024-10-07,03:07:29.000,281,11007526,13285,0,1728270448,13140.02171298999,43.83353421000356,53451.109443600006 2024-10-07,03:07:30.000,281,11007518,12805,0,1728270449,13139.79941475999,43.85468160000164,53450.97668832 2024-10-07,03:07:31.000,281,11007491,12965,0,1728270450,13139.590589149993,43.953369419999945,53450.822971680005 2024-10-07,03:07:32.000,281,11007537,13005,0,1728270451,13139.375027230002,44.0732046300036,53450.64130656 2024-10-07,03:07:33.000,281,11007546,12885,0,1728270452,13139.300927819997,44.171892450001906,53450.50855128001 2024-10-07,03:07:34.000,281,11007536,13085,0,1728270453,13139.280718889997,44.27762939999957,53450.29893768 2024-10-07,03:07:35.000,281,11007537,12845,0,1728270454,13139.354818300002,44.298776789997646,53450.18714376 2024-10-07,03:07:36.000,281,11007550,12845,0,1728270455,13139.401972469997,44.298776789997646,53450.02644000001 2024-10-07,03:07:37.000,281,11007550,12685,0,1728270456,13139.583852839998,44.28467852999893,53449.914646080004 2024-10-07,03:07:38.000,281,11007550,12685,0,1728270457,13139.833096309994,44.221236360004696,53449.77490368 2024-10-07,03:07:39.000,281,11007560,13285,0,1728270458,13140.18338442999,44.15074506000383,53449.698045360004 2024-10-07,03:07:40.000,281,11007501,13045,0,1728270459,13140.520199929997,44.0732046300036,53449.57227720001 2024-10-07,03:07:41.000,281,11007521,13005,0,1728270460,13140.917642219989,43.953369419999945,53449.530354480004 2024-10-07,03:07:42.000,281,11007547,12765,0,1728270461,13141.28813927,43.87582898999972,53449.4674704 2024-10-07,03:07:43.000,281,11007586,13125,0,1728270462,13141.685581559992,43.78419030000077,53449.37663784001 2024-10-07,03:07:44.000,281,11007542,13045,0,1728270463,13142.251431599994,43.770092040002055,53449.313753760005 2024-10-07,03:07:45.000,281,11007527,12965,0,1728270464,13142.797072709996,43.66435509000439,53449.27183104 2024-10-07,03:07:46.000,281,11007589,12885,0,1728270465,13143.315768579989,43.544519880000735,53449.25086968 2024-10-07,03:07:47.000,281,11007571,12645,0,1728270466,13143.82099182999,43.48107770999923,53449.30676664001 2024-10-07,03:07:48.000,281,11007507,13125,0,1728270467,13144.211697810002,43.48107770999923,53449.27183104 2024-10-07,03:07:49.000,281,11007548,13285,0,1728270468,13144.642821649999,43.5163233600033,53449.20195984 2024-10-07,03:07:50.000,281,11007588,13125,0,1728270469,13145.094154419996,43.600912920002884,53449.194972720004 2024-10-07,03:07:51.000,281,11007551,13125,0,1728270470,13145.565696119993,43.6502568299984,53449.18099848 2024-10-07,03:07:52.000,281,11007579,12845,0,1728270471,13145.990083649995,43.79828855999949,53449.243882560004 2024-10-07,03:07:53.000,281,11007612,12685,0,1728270472,13146.400998559991,43.889927249998436,53449.20195984 2024-10-07,03:07:54.000,281,11007574,12965,0,1728270473,13146.805177159993,44.03795897999953,53449.264843920006 2024-10-07,03:07:55.000,281,11007549,12685,0,1728270474,13147.25650992999,44.122548539999116,53449.22990832 2024-10-07,03:07:56.000,281,11007597,12965,0,1728270475,13147.606798050001,44.16484332000255,53449.2927924 2024-10-07,03:07:57.000,281,11007584,12965,0,1728270476,13148.064867129993,44.221236360004696,53449.34868936 2024-10-07,03:07:58.000,281,11007524,12965,0,1728270477,13148.51619989999,44.27058027000021,53449.37663784001 2024-10-07,03:07:59.000,281,11007572,12765,0,1728270478,13148.933851119997,44.32697331000236,53449.41856056 2024-10-07,03:08:00.000,281,11007573,13045,0,1728270479,13149.243721379993,44.319924180003,53449.46048328 2024-10-07,03:08:01.000,281,11007545,13125,0,1728270480,13149.60074581,44.298776789997646,53449.50240600001 2024-10-07,03:08:02.000,281,11007565,13005,0,1728270481,13149.957770239991,44.19303983999998,53449.530354480004 2024-10-07,03:08:03.000,281,11007527,12805,0,1728270482,13150.240695259992,44.1084502800004,53449.67009688001 2024-10-07,03:08:04.000,281,11007514,13045,0,1728270483,13150.523620279993,44.0732046300036,53449.69105824001 2024-10-07,03:08:05.000,281,11007512,13005,0,1728270484,13150.786336369994,44.03090985000017,53449.746955200004 2024-10-07,03:08:06.000,281,11007557,13125,0,1728270485,13151.01537090999,44.04500810999889,53449.83080064 2024-10-07,03:08:07.000,281,11007543,12965,0,1728270486,13151.177042349991,44.129597669998475,53449.90765896001 2024-10-07,03:08:08.000,281,11007561,13005,0,1728270487,13151.318504859992,44.24943288000213,53449.94259456 2024-10-07,03:08:09.000,281,11007563,12965,0,1728270488,13151.500385229992,44.48910330000217,53449.97753016001 2024-10-07,03:08:10.000,281,11007574,12845,0,1728270489,13151.561012019993,44.70057720000477,53450.14522104001 2024-10-07,03:08:11.000,281,11007532,12885,0,1728270490,13151.527330470002,44.94729675000417,53450.12425968001 2024-10-07,03:08:12.000,281,11007572,12925,0,1728270491,13151.480176299992,45.229261950000364,53450.250027840004 2024-10-07,03:08:13.000,281,11007539,12885,0,1728270492,13151.406076890002,45.504178020004474,53450.368808880005 2024-10-07,03:08:14.000,281,11007572,12965,0,1728270493,13151.338713789992,45.72975017999852,53450.4456672 2024-10-07,03:08:15.000,281,11007564,12845,0,1728270494,13151.271350689996,45.905978430004325,53450.48060280001 2024-10-07,03:08:16.000,281,11007555,12885,0,1728270495,13151.177042349991,46.09630494000157,53450.64130656 2024-10-07,03:08:17.000,281,11007574,13165,0,1728270496,13151.136624489991,46.27958231999946,53450.71117776 2024-10-07,03:08:18.000,281,11007577,12885,0,1728270497,13151.08273401,46.448761439998634,53450.8299588 2024-10-07,03:08:19.000,281,11007582,12925,0,1728270498,13151.028843529995,46.56859665000229,53450.92777848 2024-10-07,03:08:20.000,281,11007536,12605,0,1728270499,13150.93453518999,46.68843185999867,53451.039572400005 2024-10-07,03:08:21.000,281,11007569,13205,0,1728270500,13150.846963159995,46.81531620000169,53451.10245648001 2024-10-07,03:08:22.000,281,11007619,12885,0,1728270501,13150.75265481999,46.91400401999999,53451.18630192 2024-10-07,03:08:23.000,281,11007577,13205,0,1728270502,13150.745918509994,46.97039706000214,53451.31905720001 2024-10-07,03:08:24.000,281,11007576,13005,0,1728270503,13150.85369946999,47.09728139999788,53451.40290264 2024-10-07,03:08:25.000,281,11007596,12925,0,1728270504,13150.99516197999,47.21006748000218,53451.4587996 2024-10-07,03:08:26.000,281,11007530,12925,0,1728270505,13151.11641555999,47.37219747000199,53451.661426080005 2024-10-07,03:08:27.000,281,11007596,13085,0,1728270506,13151.10294294,47.55547484999988,53451.6684132 2024-10-07,03:08:28.000,281,11007593,12965,0,1728270507,13151.089470319996,47.766948750002484,53451.74527152 2024-10-07,03:08:29.000,281,11007647,12885,0,1728270508,13151.02210722,47.999570040003164,53451.87103968001 2024-10-07,03:08:30.000,281,11007572,13005,0,1728270509,13150.89411732999,48.25333872000192,53451.878026800005 2024-10-07,03:08:31.000,281,11007558,12965,0,1728270510,13150.86043578,48.521205659999396,53451.96885936001 2024-10-07,03:08:32.000,281,11007571,13085,0,1728270511,13150.77960006,48.71153217000392,53452.05969192001 2024-10-07,03:08:33.000,281,11007560,12965,0,1728270512,13150.71223695999,48.84546563999902,53452.15052448 2024-10-07,03:08:34.000,281,11007571,12765,0,1728270513,13150.665082789994,48.95825172000332,53452.115588880006 2024-10-07,03:08:35.000,281,11007624,12765,0,1728270514,13150.705500649994,49.10628345000441,53452.19943432 2024-10-07,03:08:36.000,281,11007554,13045,0,1728270515,13150.75939113,49.219069530001434,53452.23436992001 2024-10-07,03:08:37.000,281,11007553,13125,0,1728270516,13150.95474411999,49.3248064799991,53452.27629264001 2024-10-07,03:08:38.000,281,11007596,13125,0,1728270517,13151.190514969996,49.47283821000019,53452.39507368001 2024-10-07,03:08:39.000,281,11007581,12805,0,1728270518,13151.446494750002,49.627919070000644,53452.46494488 2024-10-07,03:08:40.000,281,11007509,12965,0,1728270519,13151.662056669993,49.75480341000366,53452.52084184001 2024-10-07,03:08:41.000,281,11007614,13205,0,1728270520,13151.958454309999,49.83234384000389,53452.61167440001 2024-10-07,03:08:42.000,281,11007570,13045,0,1728270521,13152.2211704,49.94512992000091,53452.69551984 2024-10-07,03:08:43.000,281,11007541,12805,0,1728270522,13152.551249589997,50.12135816999944,53452.79333952 2024-10-07,03:08:44.000,281,11007566,12765,0,1728270523,13152.921746639993,50.40332337000291,53452.92609480001 2024-10-07,03:08:45.000,281,11007565,12885,0,1728270524,13153.31918893,50.713485090003815,53453.01692736 2024-10-07,03:08:46.000,281,11007536,13205,0,1728270525,13153.716631219992,51.19987506000325,53453.121734160006 2024-10-07,03:08:47.000,281,11007555,13085,0,1728270526,13154.188172919989,51.66511764000461,53453.22654096 2024-10-07,03:08:48.000,281,11007575,12925,0,1728270527,13154.61929676,52.13036021999869,53453.35929624001 2024-10-07,03:08:49.000,281,11007559,13005,0,1728270528,13155.036947979992,52.60970105999877,53453.51301288 2024-10-07,03:08:50.000,281,11007555,12885,0,1728270529,13155.461335509994,53.21592624000186,53453.65275528 2024-10-07,03:08:51.000,281,11007549,12805,0,1728270530,13156.013712929991,53.86444620000111,53453.77852344 2024-10-07,03:08:52.000,281,11007586,12885,0,1728270531,13156.566090349988,54.4072292100027,53454.03005976001 2024-10-07,03:08:53.000,281,11007549,13085,0,1728270532,13157.1386767,54.90066831000149,53454.1837764 2024-10-07,03:08:54.000,281,11007618,12685,0,1728270533,13157.623691020002,55.35181263000413,53454.37941576 2024-10-07,03:08:55.000,281,11007566,12725,0,1728270534,13158.12891426999,55.873448250000365,53454.6379392 2024-10-07,03:08:56.000,281,11007572,13085,0,1728270535,13158.539829180001,56.388034740004514,53454.896462640005 2024-10-07,03:08:57.000,281,11007563,12925,0,1728270536,13159.058525049993,56.93081774999882,53455.09908912 2024-10-07,03:08:58.000,281,11007601,12605,0,1728270537,13159.644584019996,57.5229446700032,53455.4065224 2024-10-07,03:08:59.000,281,11007597,12925,0,1728270538,13160.196961439993,58.10097333000158,53455.69299432 2024-10-07,03:09:00.000,281,11007546,12965,0,1728270539,13160.85711982,58.79883720000362,53455.972479120006 2024-10-07,03:09:01.000,281,11007585,12725,0,1728270540,13161.503805579989,59.53194672000245,53456.27292528 2024-10-07,03:09:02.000,281,11007585,12765,0,1728270541,13162.211118129992,60.222761459997855,53456.60830704 2024-10-07,03:09:03.000,281,11007593,13045,0,1728270542,13162.958848539995,60.913576200000534,53456.978624400006 2024-10-07,03:09:04.000,281,11007592,12885,0,1728270543,13163.733524189993,61.61848920000193,53457.314006160006 2024-10-07,03:09:05.000,281,11007579,13005,0,1728270544,13164.440836739996,62.25291090000246,53457.68432352 2024-10-07,03:09:06.000,281,11007577,12965,0,1728270545,13165.168358219998,62.89438173000235,53458.07560224001 2024-10-07,03:09:07.000,281,11007595,12725,0,1728270546,13165.815043980001,63.50060690999817,53458.4459196 2024-10-07,03:09:08.000,281,11007543,13165,0,1728270547,13166.454993429994,64.01519340000232,53458.90706952 2024-10-07,03:09:09.000,281,11007564,12925,0,1728270548,13167.101679189997,64.53682901999855,53459.34027096 2024-10-07,03:09:10.000,281,11007547,13005,0,1728270549,13167.674265539994,64.94567855999776,53459.67565272 2024-10-07,03:09:11.000,281,11007556,12925,0,1728270550,13168.145807239991,65.3615772300036,53460.12981552 2024-10-07,03:09:12.000,281,11007565,12845,0,1728270551,13168.563458459997,65.65764068999852,53460.50712 2024-10-07,03:09:13.000,281,11007543,12885,0,1728270552,13168.886801339999,65.94665502000134,53460.814553280004 2024-10-07,03:09:14.000,281,11007560,12725,0,1728270553,13169.14278111999,66.20747282999946,53461.21281912001 2024-10-07,03:09:15.000,281,11007597,12845,0,1728270554,13169.385288279991,66.41894673000206,53461.47134256 2024-10-07,03:09:16.000,281,11007559,12685,0,1728270555,13169.506541859992,66.61632236999867,53461.7997372 2024-10-07,03:09:17.000,281,11007562,12645,0,1728270556,13169.520014479996,66.79959975000384,53462.00236368001 2024-10-07,03:09:18.000,281,11007564,12805,0,1728270557,13169.472860310001,66.95468061000429,53462.28184848 2024-10-07,03:09:19.000,281,11007549,12885,0,1728270558,13169.35160673,67.10976147000474,53462.43556512001 2024-10-07,03:09:20.000,281,11007589,12965,0,1728270559,13169.24382576999,67.22254755000176,53462.610243120005 2024-10-07,03:09:21.000,281,11007599,12805,0,1728270560,13169.1293085,67.40582492999965,53462.67312720001 2024-10-07,03:09:22.000,281,11007571,13005,0,1728270561,13168.994582299994,67.43402145000437,53462.8128696 2024-10-07,03:09:23.000,281,11007589,13085,0,1728270562,13168.873328719994,67.3987758000003,53462.826843840005 2024-10-07,03:09:24.000,281,11007579,13045,0,1728270563,13168.684712039998,67.29303885000263,53462.91068928 2024-10-07,03:09:25.000,281,11007617,13125,0,1728270564,13168.509567979992,67.14500712000154,53463.01549608001 2024-10-07,03:09:26.000,281,11007569,12805,0,1728270565,13168.253588200001,66.99697539000044,53463.02947032 2024-10-07,03:09:27.000,281,11007569,13165,0,1728270566,13168.01108104,66.85599278999871,53463.09934152 2024-10-07,03:09:28.000,281,11007617,12965,0,1728270567,13167.748364949999,66.64451889000338,53463.05741880001 2024-10-07,03:09:29.000,281,11007635,12805,0,1728270568,13167.519330409988,66.37665194999863,53462.994534720005 2024-10-07,03:09:30.000,281,11007582,13165,0,1728270569,13167.270086939992,66.12288326999987,53463.02947032 2024-10-07,03:09:31.000,281,11007584,13205,0,1728270570,13167.054525020001,65.96075328000006,53462.98056048 2024-10-07,03:09:32.000,281,11007603,12805,0,1728270571,13166.88611726999,65.78452503000153,53462.92466352 2024-10-07,03:09:33.000,281,11007521,13085,0,1728270572,13166.89285358,65.60124765000364,53462.88972792001 2024-10-07,03:09:34.000,281,11007554,13165,0,1728270573,13166.940007749996,65.32633157999953,53462.8128696 2024-10-07,03:09:35.000,281,11007568,12925,0,1728270574,13167.020843469996,65.00207159999991,53462.76395976 2024-10-07,03:09:36.000,281,11007552,13045,0,1728270575,13167.121888119997,64.76240117999987,53462.7429984 2024-10-07,03:09:37.000,281,11007533,13005,0,1728270576,13167.169042289992,64.58617293000134,53462.69408856 2024-10-07,03:09:38.000,281,11007607,13005,0,1728270577,13167.263350629997,64.3465025100013,53462.6381916 2024-10-07,03:09:39.000,281,11007606,12925,0,1728270578,13167.445230999998,64.0997829600019,53462.57530752 2024-10-07,03:09:40.000,281,11007529,12885,0,1728270579,13167.674265539994,63.82486688999779,53462.57530752 2024-10-07,03:09:41.000,281,11007580,12645,0,1728270580,13167.97066318,63.55699995000032,53462.58229464001 2024-10-07,03:09:42.000,281,11007568,12965,0,1728270581,13168.334423920001,63.37372257000243,53462.54735904 2024-10-07,03:09:43.000,281,11007583,13165,0,1728270582,13168.698184659988,63.218641710001975,53462.51941056 2024-10-07,03:09:44.000,281,11007615,13165,0,1728270583,13169.04173646999,63.14110128000175,53462.54735904 2024-10-07,03:09:45.000,281,11007603,12885,0,1728270584,13169.385288279991,62.943725639997865,53462.61723024 2024-10-07,03:09:46.000,281,11007561,12925,0,1728270585,13169.688422229992,62.74635000000126,53462.610243120005 2024-10-07,03:09:47.000,281,11007572,13045,0,1728270586,13169.877038909988,62.52077783999994,53462.68011432001 2024-10-07,03:09:48.000,281,11007558,12805,0,1728270587,13170.085864519999,62.29520567999862,53462.68710144 2024-10-07,03:09:49.000,281,11007589,12845,0,1728270588,13170.34184429999,62.02733874000114,53462.77094688001 2024-10-07,03:09:50.000,281,11007537,13045,0,1728270589,13170.624769319991,61.766520930003026,53462.85479232 2024-10-07,03:09:51.000,281,11007558,12765,0,1728270590,13170.759495519997,61.46340834000148,53462.91068928 2024-10-07,03:09:52.000,281,11007622,12685,0,1728270591,13170.968321129993,61.096853579998424,53463.03645744001 2024-10-07,03:09:53.000,281,11007586,12965,0,1728270592,13171.129992569993,60.65980752000178,53463.05741880001 2024-10-07,03:09:54.000,281,11007594,13125,0,1728270593,13171.197355669989,60.19456494000042,53463.16921272 2024-10-07,03:09:55.000,281,11007613,13005,0,1728270594,13171.217564599989,59.79981365999993,53463.211135440004 2024-10-07,03:09:56.000,281,11007570,13005,0,1728270595,13171.177146739989,59.454406290002225,53463.27401952001 2024-10-07,03:09:57.000,281,11007581,12925,0,1728270596,13171.197355669989,59.10194978999789,53463.329916480005 2024-10-07,03:09:58.000,281,11007558,12725,0,1728270597,13171.224300909998,58.84818110999913,53463.43472328 2024-10-07,03:09:59.000,281,11007621,12605,0,1728270598,13171.204091979998,58.51687200000015,53463.476646 2024-10-07,03:10:00.000,281,11007573,12885,0,1728270599,13171.055893160003,58.10097333000158,53463.567478560006 2024-10-07,03:10:01.000,281,11007610,13005,0,1728270600,13170.900958029997,57.776713350001955,53463.665298240005 2024-10-07,03:10:02.000,281,11007567,12845,0,1728270601,13170.732550280001,57.48064988999977,53463.735169440006 2024-10-07,03:10:03.000,281,11007557,12965,0,1728270602,13170.516988359996,57.10704600000463,53463.832989120005 2024-10-07,03:10:04.000,281,11007571,12805,0,1728270603,13170.213854409994,56.684098199999426,53463.91683456 2024-10-07,03:10:05.000,281,11007588,12965,0,1728270604,13169.816412120002,56.24000301000342,53463.94478304001 2024-10-07,03:10:06.000,281,11007554,12965,0,1728270605,13169.378551969996,55.817055209998216,53463.97273152001 2024-10-07,03:10:07.000,281,11007583,12845,0,1728270606,13168.947428129999,55.35181263000413,53464.0356156 2024-10-07,03:10:08.000,281,11007599,12965,0,1728270607,13168.428732259992,54.90066831000149,53464.08452544 2024-10-07,03:10:09.000,281,11007555,13045,0,1728270608,13167.86961853,54.33673791000183,53464.07753832 2024-10-07,03:10:10.000,281,11007551,12845,0,1728270609,13167.323977419997,53.75870925000345,53464.12644816 2024-10-07,03:10:11.000,281,11007549,12925,0,1728270610,13166.7716,53.26527015000465,53464.14740952 2024-10-07,03:10:12.000,281,11007543,12925,0,1728270611,13166.151859479993,52.687241489998996,53464.12644816 2024-10-07,03:10:13.000,281,11007581,12805,0,1728270612,13165.54559157999,52.102163700001256,53464.1054868 2024-10-07,03:10:14.000,281,11007563,12925,0,1728270613,13164.966268919998,51.5029876500048,53464.070551200006 2024-10-07,03:10:15.000,281,11007537,12765,0,1728270614,13164.541881389996,50.91086073000042,53464.070551200006 2024-10-07,03:10:16.000,281,11007522,12925,0,1728270615,13164.14443909999,50.28348815999925,53463.98670576 2024-10-07,03:10:17.000,281,11007559,12925,0,1728270616,13163.720051570002,49.55742776999978,53463.97971864 2024-10-07,03:10:18.000,281,11007567,12805,0,1728270617,13163.322609279996,48.810219990002224,53463.91683456 2024-10-07,03:10:19.000,281,11007567,13005,0,1728270618,13163.019475329995,48.02071743000124,53463.88888608 2024-10-07,03:10:20.000,281,11007543,13045,0,1728270619,13162.716341379994,47.1889200900041,53463.84696336001 2024-10-07,03:10:21.000,281,11007558,12845,0,1728270620,13162.392998499992,46.35712274999969,53463.82600200001 2024-10-07,03:10:22.000,281,11007556,12765,0,1728270621,13162.07639193,45.53237454000191,53463.85395048001 2024-10-07,03:10:23.000,281,11007570,12925,0,1728270622,13161.678949639994,44.623036770004546,53463.83997624 2024-10-07,03:10:24.000,281,11007569,12965,0,1728270623,13161.268034729997,43.75599378000334,53463.89587320001 2024-10-07,03:10:25.000,281,11007595,12805,0,1728270624,13160.863856129996,42.895999920001486,53463.82600200001 2024-10-07,03:10:26.000,281,11007525,12685,0,1728270625,13160.520304319994,42.05715344999771,53463.80504064001 2024-10-07,03:10:27.000,281,11007549,12845,0,1728270626,13160.311478709998,41.14781568000035,53463.84696336001 2024-10-07,03:10:28.000,281,11007553,12605,0,1728270627,13160.149807269998,40.1538883500034,53463.881898960004 2024-10-07,03:10:29.000,281,11007537,12925,0,1728270628,13159.907300109997,39.138813630001096,53463.9308088 2024-10-07,03:10:30.000,281,11007581,13005,0,1728270629,13159.624375089996,38.144886300004146,53463.97971864 2024-10-07,03:10:31.000,281,11007558,12885,0,1728270630,13159.301032209994,37.30603983000037,53464.0356156 2024-10-07,03:10:32.000,281,11007579,12885,0,1728270631,13158.984425639988,36.52358639999875,53464.12644816 2024-10-07,03:10:33.000,281,11007546,12965,0,1728270632,13158.735182169992,35.896213830004854,53464.14042240001 2024-10-07,03:10:34.000,281,11007544,12965,0,1728270633,13158.566774419996,35.36752908000199,53464.175358 2024-10-07,03:10:35.000,281,11007581,13165,0,1728270634,13158.560038110001,34.87408998000319,53464.336061760005 2024-10-07,03:10:36.000,281,11007556,13005,0,1728270635,13158.539829180001,34.331306970001606,53464.43388144 2024-10-07,03:10:37.000,281,11007582,12685,0,1728270636,13158.499411320001,33.78147483000066,53464.61554656001 2024-10-07,03:10:38.000,281,11007576,13045,0,1728270637,13158.546565489996,33.26688834000379,53464.75528896 2024-10-07,03:10:39.000,281,11007579,13005,0,1728270638,13158.613928589992,32.77344923999772,53464.9439412 2024-10-07,03:10:40.000,281,11007505,12965,0,1728270639,13158.728445859997,32.294108400004916,53465.20945176 2024-10-07,03:10:41.000,281,11007574,12925,0,1728270640,13158.755391099992,31.913455380003143,53465.356181279996 2024-10-07,03:10:42.000,281,11007595,12965,0,1728270641,13158.755391099992,31.69493235000118,53465.726498640004 2024-10-07,03:10:43.000,281,11007576,13005,0,1728270642,13158.728445859997,31.52575323000201,53465.95008648 2024-10-07,03:10:44.000,281,11007533,13005,0,1728270643,13158.613928589992,31.47640931999922,53466.24354552001 2024-10-07,03:10:45.000,281,11007508,12845,0,1728270644,13158.512883939991,31.52575323000201,53466.54399168 2024-10-07,03:10:46.000,281,11007566,12965,0,1728270645,13158.499411320001,31.638539309999032,53466.92828328 2024-10-07,03:10:47.000,281,11007546,13005,0,1728270646,13158.526356559996,31.779521910000767,53467.319562 2024-10-07,03:10:48.000,281,11007534,13325,0,1728270647,13158.661082760002,32.04738884999824,53467.67590512 2024-10-07,03:10:49.000,281,11007541,12965,0,1728270648,13158.842963130002,32.371648829997866,53468.08814520001 2024-10-07,03:10:50.000,281,11007592,12765,0,1728270649,13159.166306009989,32.7241053300022,53468.528333760005 2024-10-07,03:10:51.000,281,11007534,12965,0,1728270650,13159.50985781999,33.118856610002695,53469.02441928001 2024-10-07,03:10:52.000,281,11007503,13045,0,1728270651,13159.873618559992,33.45016572000168,53469.56242752 2024-10-07,03:10:53.000,281,11007584,12965,0,1728270652,13160.196961439993,33.82376961000409,53470.107422880006 2024-10-07,03:10:54.000,281,11007618,12685,0,1728270653,13160.479886459994,34.12688219999836,53470.68735384 2024-10-07,03:10:55.000,281,11007559,13165,0,1728270654,13160.74933885999,34.31720871000289,53471.28824616 2024-10-07,03:10:56.000,281,11007554,12605,0,1728270655,13160.83691089,34.331306970001606,53471.92407408001 2024-10-07,03:10:57.000,281,11007533,12925,0,1728270656,13160.81670196,34.2678648000001,53472.51099216 2024-10-07,03:10:58.000,281,11007576,13045,0,1728270657,13160.702184689995,34.04229263999878,53473.13284584 2024-10-07,03:10:59.000,281,11007544,12845,0,1728270658,13160.61461266,33.7744257000013,53473.80360936 2024-10-07,03:11:00.000,281,11007553,12965,0,1728270659,13160.42599597999,33.45016572000168,53474.4114888 2024-10-07,03:11:01.000,281,11007563,12845,0,1728270660,13160.244115609989,33.09066008999798,53475.13116216001 2024-10-07,03:11:02.000,281,11007531,12765,0,1728270661,13160.048762619997,32.759350979999,53475.7739772 2024-10-07,03:11:03.000,281,11007538,12965,0,1728270662,13159.853409629992,32.435090999999375,53476.45172784001 2024-10-07,03:11:04.000,281,11007583,12805,0,1728270663,13159.59069353999,32.13197840999783,53477.0665944 2024-10-07,03:11:05.000,281,11007553,13005,0,1728270664,13159.38860423999,31.81476756000484,53477.74434504001 2024-10-07,03:11:06.000,281,11007569,12925,0,1728270665,13159.159569699994,31.53985149000073,53478.45004416 2024-10-07,03:11:07.000,281,11007547,13005,0,1728270666,13158.923798850003,31.314279329999408,53479.10683344 2024-10-07,03:11:08.000,281,11007596,13045,0,1728270667,13158.674555379992,31.102805430004082,53479.8265068 2024-10-07,03:11:09.000,281,11007529,12805,0,1728270668,13158.425311909996,30.813791100001254,53480.4902832 2024-10-07,03:11:10.000,281,11007542,13205,0,1728270669,13158.19627737,30.686906759998237,53481.202969440004 2024-10-07,03:11:11.000,281,11007576,12765,0,1728270670,13157.933561279999,30.47543286000291,53481.894694320006 2024-10-07,03:11:12.000,281,11007556,12725,0,1728270671,13157.684317810003,30.27100808999967,53482.5514836 2024-10-07,03:11:13.000,281,11007599,12845,0,1728270672,13157.360974930001,30.02428854000027,53483.236221360006 2024-10-07,03:11:14.000,281,11007529,12685,0,1728270673,13156.99047787999,29.826912900003663,53483.99781744001 2024-10-07,03:11:15.000,281,11007591,12925,0,1728270674,13156.680607619994,29.80576550999831,53484.68954232 2024-10-07,03:11:16.000,281,11007603,12845,0,1728270675,13156.330319499997,29.974944630004757,53485.36030584 2024-10-07,03:11:17.000,281,11007583,13085,0,1728270676,13156.006976619996,30.278057219999027,53486.066004960005 2024-10-07,03:11:18.000,281,11007538,13005,0,1728270677,13155.724051599995,30.66575937000016,53486.70882000001 2024-10-07,03:11:19.000,281,11007527,12885,0,1728270678,13155.562380159994,30.975921090001066,53487.32368656 2024-10-07,03:11:20.000,281,11007540,12765,0,1728270679,13155.474808129999,31.222640640000463,53488.08528264 2024-10-07,03:11:21.000,281,11007569,12925,0,1728270680,13155.481544439994,31.48345844999858,53488.81194312001 2024-10-07,03:11:22.000,281,11007514,12765,0,1728270681,13155.623006949994,31.673784960003104,53489.489693760006 2024-10-07,03:11:23.000,281,11007523,12965,0,1728270682,13155.83183255999,31.800669299998845,53490.2722512 2024-10-07,03:11:24.000,281,11007535,13005,0,1728270683,13156.047394479996,31.821816690004198,53490.977950320004 2024-10-07,03:11:25.000,281,11007559,12885,0,1728270684,13156.182120680001,31.75132539000333,53491.73954640001 2024-10-07,03:11:26.000,281,11007591,12965,0,1728270685,13156.114757579991,31.64558843999839,53492.536078080004 2024-10-07,03:11:27.000,281,11007555,12645,0,1728270686,13155.95308613999,31.596244530002878,53493.276712800005 2024-10-07,03:11:28.000,281,11007604,12765,0,1728270687,13155.83856887,31.680834090002463,53493.947476320005 2024-10-07,03:11:29.000,281,11007572,12925,0,1728270688,13155.71731529,31.99099581000337,53494.72304664 2024-10-07,03:11:30.000,281,11007568,12605,0,1728270689,13155.528698609989,32.371648829997866,53495.456694240005 2024-10-07,03:11:31.000,281,11007587,12685,0,1728270690,13155.306400379988,32.836891409999225,53496.14841912001 2024-10-07,03:11:32.000,281,11007611,12925,0,1728270691,13155.198619419993,33.464263980000396,53496.847131120005 2024-10-07,03:11:33.000,281,11007574,13085,0,1728270692,13155.225564660002,34.14098046000436,53497.55981736001 2024-10-07,03:11:34.000,281,11007588,12725,0,1728270693,13155.420917649993,34.81769694000104,53498.27949072001 2024-10-07,03:11:35.000,281,11007587,12845,0,1728270694,13155.61627064,35.54375733000052,53499.03409968 2024-10-07,03:11:36.000,281,11007592,12925,0,1728270695,13155.825096249995,36.368505539998296,53499.78870864001 2024-10-07,03:11:37.000,281,11007532,12765,0,1728270696,13156.047394479996,37.18620462000399,53500.4734464 2024-10-07,03:11:38.000,281,11007526,12765,0,1728270697,13156.209065919997,37.926363270002184,53501.23504248 2024-10-07,03:11:39.000,281,11007547,12805,0,1728270698,13156.222538540002,38.6453745300023,53502.02458704 2024-10-07,03:11:40.000,281,11007549,12845,0,1728270699,13156.081076030001,39.20930493000196,53502.786183120006 2024-10-07,03:11:41.000,281,11007562,12925,0,1728270700,13155.83183255999,39.58290882000438,53503.47790800001 2024-10-07,03:11:42.000,281,11007577,12845,0,1728270701,13155.555643849999,39.86487402000057,53504.23950408 2024-10-07,03:11:43.000,281,11007587,13085,0,1728270702,13155.084102150002,40.09749531000125,53504.98712592001 2024-10-07,03:11:44.000,281,11007576,12685,0,1728270703,13154.524988419995,40.2525761700017,53505.75570912001 2024-10-07,03:11:45.000,281,11007570,12965,0,1728270704,13154.147755059988,40.28077268999914,53506.48935672 2024-10-07,03:11:46.000,281,11007597,12965,0,1728270705,13153.709894909996,40.182084870000836,53507.195055840006 2024-10-07,03:11:47.000,281,11007547,12965,0,1728270706,13153.23835321,39.87192314999993,53507.844858000004 2024-10-07,03:11:48.000,281,11007542,13005,0,1728270707,13152.699448409992,39.44192622000264,53508.56453136 2024-10-07,03:11:49.000,281,11007576,12685,0,1728270708,13151.97866324,38.87094669000362,53509.242282 2024-10-07,03:11:50.000,281,11007556,12965,0,1728270709,13151.298295929992,38.22947586000373,53509.81522584 2024-10-07,03:11:51.000,281,11007531,12845,0,1728270710,13150.725709579994,37.62325068000064,53510.479002240005 2024-10-07,03:11:52.000,281,11007558,12925,0,1728270711,13150.193541089997,37.02407463000418,53511.12181728001 2024-10-07,03:11:53.000,281,11007578,13005,0,1728270712,13149.688317839995,36.35440727999958,53511.75065808 2024-10-07,03:11:54.000,281,11007544,12805,0,1728270713,13149.088786250002,35.69178906000161,53512.31661480001 2024-10-07,03:11:55.000,281,11007508,13085,0,1728270714,13148.489254659995,35.00097431999893,53512.896545760006 2024-10-07,03:11:56.000,281,11007579,13125,0,1728270715,13147.916668309997,34.35950348999904,53513.45551536 2024-10-07,03:11:57.000,281,11007558,12805,0,1728270716,13147.38449982,33.753278310003225,53513.97954936 2024-10-07,03:11:58.000,281,11007580,13285,0,1728270717,13146.886012879993,33.13295487000141,53514.55948032 2024-10-07,03:11:59.000,281,11007571,12885,0,1728270718,13146.441416419992,32.57607360000111,53515.13242416 2024-10-07,03:12:00.000,281,11007539,13005,0,1728270719,13145.98334734,32.075585370002955,53515.68440664 2024-10-07,03:12:01.000,281,11007573,12845,0,1728270720,13145.511805640002,31.53280236000137,53516.20844064 2024-10-07,03:12:02.000,281,11007570,12925,0,1728270721,13145.12783597,30.926577179998276,53516.76042312 2024-10-07,03:12:03.000,281,11007564,13125,0,1728270722,13144.972900839995,30.461334600004193,53517.31939272 2024-10-07,03:12:04.000,281,11007598,12885,0,1728270723,13144.96616453,29.96789549999812,53517.92028504001 2024-10-07,03:12:05.000,281,11007569,12965,0,1728270724,13144.80449309,29.587242480003624,53518.48624176 2024-10-07,03:12:06.000,281,11007537,12885,0,1728270725,13144.629349029994,29.248884239998006,53519.07315984001 2024-10-07,03:12:07.000,281,11007568,12965,0,1728270726,13144.622612719999,29.002164689998608,53519.66007792 2024-10-07,03:12:08.000,281,11007549,13045,0,1728270727,13144.77754784999,28.76954339999793,53520.26795736001 2024-10-07,03:12:09.000,281,11007609,12925,0,1728270728,13145.04026393999,28.62856080000347,53520.89679816001 2024-10-07,03:12:10.000,281,11007567,13165,0,1728270729,13145.282771099992,28.57921689000068,53521.5046776 2024-10-07,03:12:11.000,281,11007495,12685,0,1728270730,13145.545487189993,28.656757320000906,53522.098582800005 2024-10-07,03:12:12.000,281,11007529,12605,0,1728270731,13145.821675899999,28.804789050002,53522.720436480005 2024-10-07,03:12:13.000,281,11007553,12725,0,1728270732,13146.11807353999,29.185442070003774,53523.440109840005 2024-10-07,03:12:14.000,281,11007572,12885,0,1728270733,13146.299953909991,29.643635519998497,53524.06895064 2024-10-07,03:12:15.000,281,11007534,12685,0,1728270734,13146.367317010001,30.115927229999215,53524.76766264 2024-10-07,03:12:16.000,281,11007565,13085,0,1728270735,13146.387525940001,30.567071550001856,53525.452400400005 2024-10-07,03:12:17.000,281,11007583,12965,0,1728270736,13146.434680109996,30.961822830002347,53526.08822832 2024-10-07,03:12:18.000,281,11007532,12965,0,1728270737,13146.535724759997,31.271984550003253,53526.7799532 2024-10-07,03:12:19.000,281,11007607,12925,0,1728270738,13146.616560479997,31.48345844999858,53527.42975536 2024-10-07,03:12:20.000,281,11007548,13245,0,1728270739,13146.677187269997,31.546900620000088,53528.12846736001 2024-10-07,03:12:21.000,281,11007594,12965,0,1728270740,13146.811913469988,31.511654970003292,53528.70839832001 2024-10-07,03:12:22.000,281,11007614,12685,0,1728270741,13146.987057529994,31.377721500000916,53529.38614896 2024-10-07,03:12:23.000,281,11007583,12965,0,1728270742,13147.26324624,31.208542380001745,53530.077873840004 2024-10-07,03:12:24.000,281,11007601,13165,0,1728270743,13147.539434949991,31.039363260002574,53530.73466312 2024-10-07,03:12:25.000,281,11007563,12805,0,1728270744,13148.010976649988,30.827889359999972,53531.30760696 2024-10-07,03:12:26.000,281,11007577,12685,0,1728270745,13148.50272728,30.60231719999865,53531.93644776001 2024-10-07,03:12:27.000,281,11007575,12765,0,1728270746,13149.055104699997,30.503629380000348,53532.558301439996 2024-10-07,03:12:28.000,281,11007551,12925,0,1728270747,13149.627691049995,30.48248199000227,53533.15220664 2024-10-07,03:12:29.000,281,11007587,12765,0,1728270748,13150.213750019997,30.729201540001668,53533.69021488001 2024-10-07,03:12:30.000,281,11007528,13125,0,1728270749,13151.028843529995,31.215591510001104,53534.15835192 2024-10-07,03:12:31.000,281,11007539,12925,0,1728270750,13151.904563829994,31.850013210001634,53534.724308640005 2024-10-07,03:12:32.000,281,11007579,13045,0,1728270751,13152.746602580002,32.75230184999964,53535.178471440006 2024-10-07,03:12:33.000,281,11007569,12845,0,1728270752,13153.682949670001,33.79557308999938,53535.67455696001 2024-10-07,03:12:34.000,281,11007538,13005,0,1728270753,13154.55193365999,34.747205640000175,53536.135706880006 2024-10-07,03:12:35.000,281,11007591,12885,0,1728270754,13155.218828349993,35.70588732000033,53536.56192120001 2024-10-07,03:12:36.000,281,11007561,12765,0,1728270755,13155.67016111999,36.71391291000327,53536.96018704 2024-10-07,03:12:37.000,281,11007506,12885,0,1728270756,13155.885723039995,37.66554546000407,53537.36544 2024-10-07,03:12:38.000,281,11007519,13005,0,1728270757,13156.00024031,38.687669309998455,53537.73575736001 2024-10-07,03:12:39.000,281,11007616,12445,0,1728270758,13155.97329506999,39.540614040000946,53538.09908760001 2024-10-07,03:12:40.000,281,11007518,13085,0,1728270759,13155.89919566,40.30192008000449,53538.462417840004 2024-10-07,03:12:41.000,281,11007558,12765,0,1728270760,13155.81835994,40.85175221999816,53538.81177384001 2024-10-07,03:12:42.000,281,11007596,13045,0,1728270761,13155.54890753999,41.267650890004006,53539.11222 2024-10-07,03:12:43.000,281,11007549,13165,0,1728270762,13155.198619419993,41.53551783000148,53539.48253736001 2024-10-07,03:12:44.000,281,11007579,12805,0,1728270763,13154.71360509999,41.6483039099985,53539.78298352 2024-10-07,03:12:45.000,281,11007551,12925,0,1728270764,13154.201645539993,41.57076347999828,53540.09740392 2024-10-07,03:12:46.000,281,11007596,12845,0,1728270765,13153.588641329996,41.19715959000314,53540.376888720006 2024-10-07,03:12:47.000,281,11007560,12805,0,1728270766,13152.840910919993,40.52044310999918,53540.60047656 2024-10-07,03:12:48.000,281,11007602,12605,0,1728270767,13151.985399549994,39.75208794000355,53540.79611592 2024-10-07,03:12:49.000,281,11007568,12925,0,1728270768,13151.01537090999,38.86389756000426,53540.99874240001 2024-10-07,03:12:50.000,281,11007542,12965,0,1728270769,13150.004924410001,37.96160891999898,53541.20835600001 2024-10-07,03:12:51.000,281,11007538,12965,0,1728270770,13149.236985069998,36.94653420000395,53541.39002112 2024-10-07,03:12:52.000,281,11007578,12925,0,1728270771,13148.610508239995,35.80457513999863,53541.60662184 2024-10-07,03:12:53.000,281,11007521,12845,0,1728270772,13147.950349860002,34.66261608000059,53541.70444152 2024-10-07,03:12:54.000,281,11007532,13165,0,1728270773,13147.451862919996,33.485411369998474,53541.89309376 2024-10-07,03:12:55.000,281,11007574,12685,0,1728270774,13147.23630099999,32.40689448000194,53542.06078464 2024-10-07,03:12:56.000,281,11007571,13125,0,1728270775,13147.189146829995,31.384770630000276,53542.1865528 2024-10-07,03:12:57.000,281,11007540,12805,0,1728270776,13147.229564689995,30.454285470004834,53542.43110200001 2024-10-07,03:12:58.000,281,11007554,13085,0,1728270777,13147.28345517,29.587242480003624,53542.61975424 2024-10-07,03:12:59.000,281,11007578,12725,0,1728270778,13147.40470875,28.81183818000136,53542.780458 2024-10-07,03:13:00.000,281,11007514,13005,0,1728270779,13147.694370079997,28.16331822000211,53542.96911024 2024-10-07,03:13:01.000,281,11007576,13045,0,1728270780,13147.970558790003,27.613486080001167,53543.10186552001 2024-10-07,03:13:02.000,281,11007563,12965,0,1728270781,13148.206329639994,27.12709611000173,53543.29750488001 2024-10-07,03:13:03.000,281,11007550,12885,0,1728270782,13148.31411059999,26.49972354000056,53543.48615712001 2024-10-07,03:13:04.000,281,11007583,12885,0,1728270783,13148.33431952999,25.86530184000003,53543.60493816001 2024-10-07,03:13:05.000,281,11007580,12925,0,1728270784,13148.27369273999,25.16038883999863,53543.73769344 2024-10-07,03:13:06.000,281,11007524,12845,0,1728270785,13148.192857019989,24.46957410000323,53543.87044872001 2024-10-07,03:13:07.000,281,11007567,13085,0,1728270786,13147.957086169998,23.842201530002058,53543.95429416 2024-10-07,03:13:08.000,281,11007581,12965,0,1728270787,13147.640479599992,23.292369390001113,53544.05211384 2024-10-07,03:13:09.000,281,11007534,12645,0,1728270788,13147.12178373,22.68614420999802,53544.1429464 2024-10-07,03:13:10.000,281,11007555,12605,0,1728270789,13146.596351549997,22.10811554999964,53544.1429464 2024-10-07,03:13:11.000,281,11007575,13285,0,1728270790,13146.070919369995,21.706315139999788,53544.17089488 2024-10-07,03:13:12.000,281,11007580,12885,0,1728270791,13145.565696119993,21.600578190002125,53544.19884336 2024-10-07,03:13:13.000,281,11007588,12965,0,1728270792,13145.161517519991,21.69221688000107,53544.1429464 2024-10-07,03:13:14.000,281,11007541,12925,0,1728270793,13144.69671212999,21.91073991000303,53544.05910096001 2024-10-07,03:13:15.000,281,11007568,12965,0,1728270794,13144.144334709992,22.10811554999964,53543.96826840001 2024-10-07,03:13:16.000,281,11007581,13005,0,1728270795,13143.713210869995,22.31254032000288,53543.91237144 2024-10-07,03:13:17.000,281,11007582,13165,0,1728270796,13143.349450129994,22.6720459499993,53543.674809359996 2024-10-07,03:13:18.000,281,11007558,12765,0,1728270797,13143.012634630002,23.15138678999938,53543.52807984 2024-10-07,03:13:19.000,281,11007598,13085,0,1728270798,13142.655610199996,23.616629370000737,53543.395324560006 2024-10-07,03:13:20.000,281,11007614,13085,0,1728270799,13142.332267319995,24.1805597700004,53543.26955640001 2024-10-07,03:13:21.000,281,11007545,13165,0,1728270800,13142.089760159994,24.87137451000308,53543.05295568001 2024-10-07,03:13:22.000,281,11007621,13125,0,1728270801,13141.779889899997,25.49874708000425,53542.88526480001 2024-10-07,03:13:23.000,281,11007591,12685,0,1728270802,13141.42960178,26.04857921999792,53542.724561040006 2024-10-07,03:13:24.000,281,11007566,12925,0,1728270803,13141.025423179999,26.464477890003764,53542.54289592 2024-10-07,03:13:25.000,281,11007574,12925,0,1728270804,13140.560617789997,26.816934390000824,53542.36123080001 2024-10-07,03:13:26.000,281,11007607,12925,0,1728270805,13140.176648119996,27.12709611000173,53542.17956568 2024-10-07,03:13:27.000,281,11007566,12805,0,1728270806,13139.913932029995,27.444306960001995,53542.04681040001 2024-10-07,03:13:28.000,281,11007615,12605,0,1728270807,13139.84656893,27.676928250002675,53541.80924832001 2024-10-07,03:13:29.000,281,11007577,12805,0,1728270808,13139.893723099995,27.94479519000015,53541.697454400004 2024-10-07,03:13:30.000,281,11007582,13005,0,1728270809,13140.14296656999,28.156269090002752,53541.50880216 2024-10-07,03:13:31.000,281,11007558,12765,0,1728270810,13140.473045760002,28.367742989998078,53541.2782272 2024-10-07,03:13:32.000,281,11007600,13005,0,1728270811,13140.870488049994,28.62856080000347,53541.08258784 2024-10-07,03:13:33.000,281,11007546,12685,0,1728270812,13141.26793034,28.81888731000072,53540.87297424001 2024-10-07,03:13:34.000,281,11007614,13125,0,1728270813,13141.598009529996,29.03036121000332,53540.62143792 2024-10-07,03:13:35.000,281,11007537,12965,0,1728270814,13141.746208349992,29.17134380999778,53540.376888720006 2024-10-07,03:13:36.000,281,11007534,12765,0,1728270815,13141.800098829997,29.262982500004,53540.09740392 2024-10-07,03:13:37.000,281,11007600,12965,0,1728270816,13141.793362520002,29.361670320002304,53539.74804792001 2024-10-07,03:13:38.000,281,11007592,13005,0,1728270817,13141.719263109997,29.544947700000193,53539.55939568001 2024-10-07,03:13:39.000,281,11007577,12805,0,1728270818,13141.584536909992,29.643635519998497,53539.19606544001 2024-10-07,03:13:40.000,281,11007551,12645,0,1728270819,13141.375711299996,29.707077690000006,53538.94452912 2024-10-07,03:13:41.000,281,11007596,12685,0,1728270820,13141.092786279994,29.61543900000106,53538.679018560004 2024-10-07,03:13:42.000,281,11007597,13005,0,1728270821,13140.742498159998,29.516751180002757,53538.43446936001 2024-10-07,03:13:43.000,281,11007555,13125,0,1728270822,13140.486518379992,29.298228150000796,53538.175945920004 2024-10-07,03:13:44.000,281,11007609,12885,0,1728270823,13140.358528489996,28.98806642999989,53537.91742248 2024-10-07,03:13:45.000,281,11007570,12765,0,1728270824,13140.358528489996,28.684953839998343,53537.70082176 2024-10-07,03:13:46.000,281,11007614,13085,0,1728270825,13140.567354099992,28.304300820003846,53537.54710512001 2024-10-07,03:13:47.000,281,11007582,12925,0,1728270826,13140.877224359989,27.803812589998415,53537.42133696 2024-10-07,03:13:48.000,281,11007556,12885,0,1728270827,13141.24098509999,27.331520879997697,53537.21871048 2024-10-07,03:13:49.000,281,11007600,12685,0,1728270828,13141.705790489992,26.93676960000448,53537.0510196 2024-10-07,03:13:50.000,281,11007583,13125,0,1728270829,13142.157123259989,26.647755270001653,53536.89730296001 2024-10-07,03:13:51.000,281,11007582,13125,0,1728270830,13142.64887389,26.457428760004404,53536.68070224001 2024-10-07,03:13:52.000,281,11007599,13245,0,1728270831,13143.113679280003,26.393986590002896,53536.43615304 2024-10-07,03:13:53.000,281,11007583,12925,0,1728270832,13143.50438526,26.478576150002482,53536.2125652 2024-10-07,03:13:54.000,281,11007552,12605,0,1728270833,13143.84793707,26.640706140002294,53535.995964480004 2024-10-07,03:13:55.000,281,11007573,12845,0,1728270834,13144.400314489998,26.94381873000384,53535.66756984 2024-10-07,03:13:56.000,281,11007592,12565,0,1728270835,13144.99984607999,27.289226100001542,53535.395072160005 2024-10-07,03:13:57.000,281,11007577,12965,0,1728270836,13145.532014570003,27.521847390002222,53535.129561600006 2024-10-07,03:13:58.000,281,11007616,12765,0,1728270837,13145.97661102999,27.634633469999244,53534.78719272001 2024-10-07,03:13:59.000,281,11007597,13125,0,1728270838,13146.360580699991,27.740370420004183,53534.4657852 2024-10-07,03:14:00.000,281,11007588,13125,0,1728270839,13146.798440849998,27.853156500001205,53534.15835192 2024-10-07,03:14:01.000,281,11007586,12685,0,1728270840,13147.189146829995,28.043483009998454,53533.78104744001 2024-10-07,03:14:02.000,281,11007580,13085,0,1728270841,13147.566380190001,28.22676039000362,53533.44566568001 2024-10-07,03:14:03.000,281,11007576,12765,0,1728270842,13148.004240339993,28.424136030000227,53533.05438696 2024-10-07,03:14:04.000,281,11007609,12845,0,1728270843,13148.64418979,28.63560993000283,53532.64214688 2024-10-07,03:14:05.000,281,11007597,12925,0,1728270844,13149.385183889994,28.706101230003696,53532.31375224 2024-10-07,03:14:06.000,281,11007609,12965,0,1728270845,13150.119441679992,28.75544513999921,53531.873563680005 2024-10-07,03:14:07.000,281,11007569,12805,0,1728270846,13150.806545299994,28.684953839998343,53531.45433648 2024-10-07,03:14:08.000,281,11007617,13045,0,1728270847,13151.473439989997,28.536922110004525,53531.00716080001 2024-10-07,03:14:09.000,281,11007576,12925,0,1728270848,13152.11338943999,28.41003777000151,53530.59492072001 2024-10-07,03:14:10.000,281,11007604,12845,0,1728270849,13152.719657339992,28.38889038000343,53530.147745040005 2024-10-07,03:14:11.000,281,11007593,13005,0,1728270850,13153.33266154999,28.473479940003017,53529.679608 2024-10-07,03:14:12.000,281,11007606,12965,0,1728270851,13153.743576460001,28.734297750001133,53529.239419440004 2024-10-07,03:14:13.000,281,11007680,12965,0,1728270852,13154.039974099993,28.99511555999925,53528.736346800004 2024-10-07,03:14:14.000,281,11007602,12965,0,1728270853,13154.242063399994,29.284129890002077,53528.29615824001 2024-10-07,03:14:15.000,281,11007622,12845,0,1728270854,13154.343108049994,29.43216162000317,53527.88391816 2024-10-07,03:14:16.000,281,11007571,12645,0,1728270855,13154.302690189994,29.49560379000468,53527.42276824 2024-10-07,03:14:17.000,281,11007565,12805,0,1728270856,13154.235327089998,29.601340740002342,53526.99655392 2024-10-07,03:14:18.000,281,11007585,12925,0,1728270857,13154.154491369998,29.65773378000449,53526.535404 2024-10-07,03:14:19.000,281,11007556,12685,0,1728270858,13154.026501480002,29.55904595999891,53526.16508664001 2024-10-07,03:14:20.000,281,11007550,12805,0,1728270859,13153.831148489997,29.488554659998044,53525.74585944 2024-10-07,03:14:21.000,281,11007601,13045,0,1728270860,13153.696422289991,29.411014229997818,53525.32663224001 2024-10-07,03:14:22.000,281,11007589,13005,0,1728270861,13153.568432399996,29.262982500004,53524.86548232 2024-10-07,03:14:23.000,281,11007596,13045,0,1728270862,13153.642531810001,29.15724554999906,53524.4742036 2024-10-07,03:14:24.000,281,11007628,12725,0,1728270863,13153.676213359991,29.03741034000268,53524.04798928 2024-10-07,03:14:25.000,281,11007641,13125,0,1728270864,13153.736840149992,28.825936440000078,53523.64972344001 2024-10-07,03:14:26.000,281,11007628,13125,0,1728270865,13153.676213359991,28.684953839998343,53523.27940608 2024-10-07,03:14:27.000,281,11007632,13125,0,1728270866,13153.662740740001,28.543971240003884,53522.95101144 2024-10-07,03:14:28.000,281,11007596,12965,0,1728270867,13153.649268119996,28.417086900000868,53522.62261680001 2024-10-07,03:14:29.000,281,11007628,13085,0,1728270868,13153.662740740001,28.2126621300049,53522.2732608 2024-10-07,03:14:30.000,281,11007608,13245,0,1728270869,13153.53475084999,28.071679530003166,53521.98678888 2024-10-07,03:14:31.000,281,11007593,12885,0,1728270870,13153.305716309995,27.958893449998868,53521.65140712 2024-10-07,03:14:32.000,281,11007620,12805,0,1728270871,13152.989109739989,27.803812589998415,53521.31602536 2024-10-07,03:14:33.000,281,11007601,12805,0,1728270872,13152.766811510002,27.58528956000373,53521.02256632 2024-10-07,03:14:34.000,281,11007573,12765,0,1728270873,13152.483886490001,27.31037348999962,53520.6662232 2024-10-07,03:14:35.000,281,11007591,13085,0,1728270874,13152.187488849995,27.07070306999958,53520.37975128 2024-10-07,03:14:36.000,281,11007603,12725,0,1728270875,13151.810255489989,26.760541349998675,53520.0024468 2024-10-07,03:14:37.000,281,11007599,12765,0,1728270876,13151.486912610002,26.344642680000106,53519.72296200001 2024-10-07,03:14:38.000,281,11007584,12685,0,1728270877,13151.170306039996,25.794810539999162,53519.40155448 2024-10-07,03:14:39.000,281,11007594,12925,0,1728270878,13150.9412715,25.28022405000229,53519.10809544 2024-10-07,03:14:40.000,281,11007627,12765,0,1728270879,13150.82001792,24.751539299999422,53518.84258488 2024-10-07,03:14:41.000,281,11007616,12925,0,1728270880,13150.638137549999,24.22990368000319,53518.58406144 2024-10-07,03:14:42.000,281,11007633,12925,0,1728270881,13150.557301829998,23.71531718999904,53518.26964104 2024-10-07,03:14:43.000,281,11007581,13005,0,1728270882,13150.651610169989,23.18663244000345,53518.0111176 2024-10-07,03:14:44.000,281,11007600,13045,0,1728270883,13150.79307267999,22.650898560001224,53517.75259416001 2024-10-07,03:14:45.000,281,11007615,12965,0,1728270884,13150.97495304999,22.115164679998998,53517.522019200005 2024-10-07,03:14:46.000,281,11007616,12685,0,1728270885,13151.089470319996,21.572381670004688,53517.2425344 2024-10-07,03:14:47.000,281,11007582,12885,0,1728270886,13151.136624489991,21.078942569998617,53516.9979852 2024-10-07,03:14:48.000,281,11007611,12725,0,1728270887,13151.20398759,20.6066508599979,53516.69753904 2024-10-07,03:14:49.000,281,11007648,13085,0,1728270888,13151.305032240001,20.17665393000061,53516.49491256 2024-10-07,03:14:50.000,281,11007562,12805,0,1728270889,13151.406076890002,19.83829569000227,53516.1944664 2024-10-07,03:14:51.000,281,11007625,12965,0,1728270890,13151.587957260002,19.56337961999816,53515.942930080004 2024-10-07,03:14:52.000,281,11007551,13325,0,1728270891,13151.783310249994,19.394200499998988,53515.67043240001 2024-10-07,03:14:53.000,281,11007604,12925,0,1728270892,13151.99887217,19.14043182000023,53515.41889608 2024-10-07,03:14:54.000,281,11007615,12965,0,1728270893,13152.369369219996,18.865515750003397,53515.08351432 2024-10-07,03:14:55.000,281,11007613,12925,0,1728270894,13152.820701989993,18.56240316000185,53514.790055280006 2024-10-07,03:14:56.000,281,11007618,12925,0,1728270895,13153.31918893,18.132406230004563,53514.48960912 2024-10-07,03:14:57.000,281,11007585,13005,0,1728270896,13153.898511589992,17.674212780002563,53514.18916296001 2024-10-07,03:14:58.000,281,11007601,12805,0,1728270897,13154.63276937999,17.194871940002486,53513.958588 2024-10-07,03:14:59.000,281,11007598,12925,0,1728270898,13155.454599199998,16.793071530002635,53513.60224488 2024-10-07,03:15:00.000,281,11007631,12885,0,1728270899,13156.283165330002,16.53225372000452,53513.31577296 2024-10-07,03:15:01.000,281,11007669,13085,0,1728270900,13157.17235824999,16.341927209999994,53513.02231392 2024-10-07,03:15:02.000,281,11007602,12845,0,1728270901,13158.18954105999,16.24323939000169,53512.70090640001 2024-10-07,03:15:03.000,281,11007604,12925,0,1728270902,13159.193251249999,16.20094460999826,53512.40046024 2024-10-07,03:15:04.000,281,11007618,12965,0,1728270903,13160.176752509993,16.271435909999127,53512.00918152001 2024-10-07,03:15:05.000,281,11007602,12885,0,1728270904,13161.146781149997,16.398320250002143,53511.652838400005 2024-10-07,03:15:06.000,281,11007640,12765,0,1728270905,13162.056183,16.793071530002635,53511.21264984001 2024-10-07,03:15:07.000,281,11007601,12925,0,1728270906,13162.898221749994,17.23716671999864,53510.89822944 2024-10-07,03:15:08.000,281,11007598,12885,0,1728270907,13163.821096219988,17.779949730000226,53510.43707952 2024-10-07,03:15:09.000,281,11007619,12605,0,1728270908,13164.595771870001,18.51305924999906,53510.0807364 2024-10-07,03:15:10.000,281,11007630,12925,0,1728270909,13165.202039769989,19.401249629998347,53509.654522079996 2024-10-07,03:15:11.000,281,11007595,12925,0,1728270910,13165.75441719,20.218948710004042,53509.305166080005 2024-10-07,03:15:12.000,281,11007584,13245,0,1728270911,13166.246167819998,20.888616060001368,53508.96279720001 2024-10-07,03:15:13.000,281,11007594,12925,0,1728270912,13166.64361010999,21.487792109997827,53508.55754424001 2024-10-07,03:15:14.000,281,11007621,13125,0,1728270913,13166.87264465,21.896641650004312,53508.22216248001 2024-10-07,03:15:15.000,281,11007572,12845,0,1728270914,13166.86590833999,22.199754239998583,53507.94267768 2024-10-07,03:15:16.000,281,11007623,13245,0,1728270915,13166.72444582999,22.26319641000009,53507.61428304 2024-10-07,03:15:17.000,281,11007626,13125,0,1728270916,13166.52235652999,22.10106642000028,53507.27191416 2024-10-07,03:15:18.000,281,11007635,12685,0,1728270917,13166.333739849993,21.671069490002992,53506.97146800001 2024-10-07,03:15:19.000,281,11007597,13045,0,1728270918,13166.104705309997,21.121237350002048,53506.73390592001 2024-10-07,03:15:20.000,281,11007584,12965,0,1728270919,13166.017133280002,20.46566826000344,53506.41948552 2024-10-07,03:15:21.000,281,11007591,12765,0,1728270920,13166.057551140002,19.83829569000227,53506.13301360001 2024-10-07,03:15:22.000,281,11007594,12965,0,1728270921,13166.131650549993,19.32370919999812,53505.83955456 2024-10-07,03:15:23.000,281,11007626,12965,0,1728270922,13166.124914239997,18.95715444000234,53505.58801824001 2024-10-07,03:15:24.000,281,11007632,12925,0,1728270923,13166.037342210002,18.56945229000121,53505.41334024 2024-10-07,03:15:25.000,281,11007595,12845,0,1728270924,13165.808307669991,18.259290570000303,53505.09891984 2024-10-07,03:15:26.000,281,11007593,12765,0,1728270925,13165.538855269995,18.026669279999624,53504.847383520006 2024-10-07,03:15:27.000,281,11007609,13085,0,1728270926,13165.175094529994,17.822244510003657,53504.57488584 2024-10-07,03:15:28.000,281,11007564,13045,0,1728270927,13164.865224269997,17.64601625999785,53504.30238816 2024-10-07,03:15:29.000,281,11007594,12645,0,1728270928,13164.609244489991,17.490935400004673,53504.02989048001 2024-10-07,03:15:30.000,281,11007587,12765,0,1728270929,13164.49472722,17.314707149998867,53503.78534128001 2024-10-07,03:15:31.000,281,11007592,13045,0,1728270930,13164.521672459996,17.17372455000441,53503.5827148 2024-10-07,03:15:32.000,281,11007580,12925,0,1728270931,13164.55535401,17.166675419997773,53503.32419136 2024-10-07,03:15:33.000,281,11007569,12885,0,1728270932,13164.622717109996,17.216019330000563,53503.08662928 2024-10-07,03:15:34.000,281,11007552,13165,0,1728270933,13164.676607590001,17.201921070001845,53502.90496416001 2024-10-07,03:15:35.000,281,11007632,12885,0,1728270934,13164.757443310002,17.17372455000441,53502.75124752 2024-10-07,03:15:36.000,281,11007578,13165,0,1728270935,13164.723761759997,16.990447169999243,53502.667402080006 2024-10-07,03:15:37.000,281,11007617,12845,0,1728270936,13164.703552829997,16.764875009997922,53502.54163392001 2024-10-07,03:15:38.000,281,11007619,12805,0,1728270937,13164.750706999992,16.41946764000022,53502.51368544 2024-10-07,03:15:39.000,281,11007559,13165,0,1728270938,13164.723761759997,16.08110940000188,53502.44381424001 2024-10-07,03:15:40.000,281,11007589,13045,0,1728270939,13164.690080209992,15.827340720003122,53502.36695592 2024-10-07,03:15:41.000,281,11007582,12805,0,1728270940,13164.669871279992,15.622915949999879,53502.40189152001 2024-10-07,03:15:42.000,281,11007548,12925,0,1728270941,13164.710289139992,15.3902946599992,53502.380930160005 2024-10-07,03:15:43.000,281,11007618,12805,0,1728270942,13164.676607590001,15.108329460003006,53502.40887864 2024-10-07,03:15:44.000,281,11007590,12645,0,1728270943,13164.663134969996,14.678332529998443,53502.42285288001 2024-10-07,03:15:45.000,281,11007611,12885,0,1728270944,13164.629453419991,14.149647780002852,53502.49272408001 2024-10-07,03:15:46.000,281,11007601,12765,0,1728270945,13164.595771870001,475.5715993199992,53502.618492240006 2024-10-07,03:15:47.000,281,11007610,12885,0,1728270946,13164.656398660001,13.092278280004393,53502.7442604 2024-10-07,03:15:48.000,281,11007596,12525,0,1728270947,13164.764179619997,474.4860333000033,53502.835092960006 2024-10-07,03:15:49.000,281,11007588,12885,0,1728270948,13164.993214159993,11.957368349998433,53502.99579672001 2024-10-07,03:15:50.000,281,11007545,13125,0,1728270949,13165.30308441999,11.329995780004538,53503.149513360004 2024-10-07,03:15:51.000,281,11007603,12685,0,1728270950,13165.639899919996,10.57573887000035,53503.289255760006 2024-10-07,03:15:52.000,281,11007582,12885,0,1728270951,13166.003660659997,9.75803979000193,53503.5128436 2024-10-07,03:15:53.000,281,11007581,12765,0,1728270952,13166.52235652999,8.757063329998346,53503.652586000004 2024-10-07,03:15:54.000,281,11007555,13245,0,1728270953,13167.108415499992,7.615104270000302,53503.841238240006 2024-10-07,03:15:55.000,281,11007576,13205,0,1728270954,13167.80225542999,6.529538250004407,53503.9670064 2024-10-07,03:15:56.000,281,11007627,12925,0,1728270955,13168.549985839993,5.479217879998032,53504.06482608 2024-10-07,03:15:57.000,281,11007586,12965,0,1728270956,13169.3313978,4.6192240200034576,53504.24649120001 2024-10-07,03:15:58.000,281,11007578,13245,0,1728270957,13170.085864519999,3.7803775499996846,53504.40719496 2024-10-07,03:15:59.000,281,11007556,12925,0,1728270958,13170.820122309997,3.117759330001718,53504.512001760006 2024-10-07,03:16:00.000,281,11007587,12765,0,1728270959,13171.675633679995,2.5115341499986243,53504.61680856 2024-10-07,03:16:01.000,281,11007570,12765,0,1728270960,13172.497463499989,2.0462915700045414,53504.679692640006 2024-10-07,03:16:02.000,281,11007585,12685,0,1728270961,13173.352974870002,1.7784246299997903,53504.81943504001 2024-10-07,03:16:03.000,281,11007641,12965,0,1728270962,13174.18827731,1.6797368100014864,53504.92424184 2024-10-07,03:16:04.000,281,11007605,12925,0,1728270963,13175.01684343999,1.6797368100014864,53505.05699712001 2024-10-07,03:16:05.000,281,11007558,12845,0,1728270964,13175.852145880002,1.7431789800029946,53505.19673952 2024-10-07,03:16:06.000,281,11007606,13045,0,1728270965,13176.714393559996,1.8418668000012985,53505.32250768001 2024-10-07,03:16:07.000,281,11007577,13005,0,1728270966,13177.590113859995,2.0039967900011106,53505.40635312 2024-10-07,03:16:08.000,281,11007589,12965,0,1728270967,13178.512988329989,2.2507163400005084,53505.55308264 2024-10-07,03:16:09.000,281,11007607,12765,0,1728270968,13179.429126490002,2.448091980004392,53505.67186368 2024-10-07,03:16:10.000,281,11007563,12925,0,1728270969,13180.352000959996,2.7159589200018672,53505.76269624 2024-10-07,03:16:11.000,281,11007579,12845,0,1728270970,13181.288348049995,3.026120640002773,53505.951348480005 2024-10-07,03:16:12.000,281,11007593,12885,0,1728270971,13182.143859419994,3.378577139999834,53506.06314240001 2024-10-07,03:16:13.000,281,11007622,13205,0,1728270972,13183.059997579992,3.8226723300031153,53506.20987192001 2024-10-07,03:16:14.000,281,11007605,12605,0,1728270973,13183.92224526,4.287914910004474,53506.3426272 2024-10-07,03:16:15.000,281,11007587,12725,0,1728270974,13184.717129839999,466.7531376900006,53506.46140824 2024-10-07,03:16:16.000,281,11007555,12805,0,1728270975,13185.498541799992,5.570856570004253,53506.61512488001 2024-10-07,03:16:17.000,281,11007592,12885,0,1728270976,13186.367525789996,468.1629636900034,53506.73390592001 2024-10-07,03:16:18.000,281,11007596,12845,0,1728270977,13187.175882989999,468.80443452000327,53506.84569984 2024-10-07,03:16:19.000,281,11007562,12845,0,1728270978,13187.930349709997,7.509367320002639,53507.027364960006 2024-10-07,03:16:20.000,281,11007566,12965,0,1728270979,13188.624189639995,8.12969076000445,53507.06230056 2024-10-07,03:16:21.000,281,11007570,12885,0,1728270980,13189.392128979998,8.848702020004566,53507.16710736001 2024-10-07,03:16:22.000,281,11007588,12685,0,1728270981,13190.139859390001,9.461976329999743,53507.29986264 2024-10-07,03:16:23.000,281,11007586,12685,0,1728270982,13190.779808839994,10.1739384600005,53507.38370808001 2024-10-07,03:16:24.000,281,11007564,12805,0,1728270983,13191.345658879996,10.949342760002764,53507.52345048001 2024-10-07,03:16:25.000,281,11007563,12765,0,1728270984,13191.796991649993,11.717697929998394,53507.57236032001 2024-10-07,03:16:26.000,281,11007588,12845,0,1728270985,13192.05297143,12.500151360000018,53507.628257280005 2024-10-07,03:16:27.000,281,11007608,12845,0,1728270986,13192.362841689996,475.20504456000344,53507.71908984001 2024-10-07,03:16:28.000,281,11007621,12845,0,1728270987,13192.517776820001,14.043910829997913,53507.83088376 2024-10-07,03:16:29.000,281,11007604,13125,0,1728270988,13192.679448260002,14.777020350004022,53507.93569056001 2024-10-07,03:16:30.000,281,11007586,13045,0,1728270989,13192.834383389993,15.418491180003912,53508.10338144001 2024-10-07,03:16:31.000,281,11007590,12965,0,1728270990,13192.928691729998,15.869635499999276,53508.22216248001 2024-10-07,03:16:32.000,281,11007585,12965,0,1728270991,13193.036472689993,16.01061810000101,53508.45972456001 2024-10-07,03:16:33.000,281,11007602,12725,0,1728270992,13193.070154239998,477.9965000400043,53508.54357 2024-10-07,03:16:34.000,281,11007559,13125,0,1728270993,13193.198144129994,15.83438985000248,53508.80908056 2024-10-07,03:16:35.000,281,11007560,12805,0,1728270994,13193.33287033,477.3268326899997,53509.02568128 2024-10-07,03:16:36.000,281,11007538,12765,0,1728270995,13193.47433284,14.762922089998028,53509.305166080005 2024-10-07,03:16:37.000,281,11007575,12925,0,1728270996,13193.501278079995,13.860633450000023,53509.49381832001 2024-10-07,03:16:38.000,281,11007614,12965,0,1728270997,13193.50801438999,12.859656990003714,53509.80125160001 2024-10-07,03:16:39.000,281,11007552,13085,0,1728270998,13193.521487009995,11.79523835999862,53510.05977504 2024-10-07,03:16:40.000,281,11007576,12925,0,1728270999,13193.61579535,10.58278799999971,53510.360221200004 2024-10-07,03:16:41.000,281,11007566,12765,0,1728271000,13193.703367379996,9.377386770000157,53510.62573176 2024-10-07,03:16:42.000,281,11007582,13045,0,1728271001,13193.811148339992,8.277722489998268,53510.9191908 2024-10-07,03:16:43.000,281,11007569,13045,0,1728271002,13193.966083469997,7.227402119999169,53511.17771424 2024-10-07,03:16:44.000,281,11007580,12805,0,1728271003,13194.127754909998,6.339211739999882,53511.499121759996 2024-10-07,03:16:45.000,281,11007588,12845,0,1728271004,13194.397207309994,5.535610920000181,53511.80655504 2024-10-07,03:16:46.000,281,11007586,12805,0,1728271005,13194.868749009991,4.654469670000253,53512.0720656 2024-10-07,03:16:47.000,281,11007576,12845,0,1728271006,13195.515434769994,3.857917979999911,53512.34456328001 2024-10-07,03:16:48.000,281,11007574,12805,0,1728271007,13196.263165179997,3.068415419998928,53512.72186776001 2024-10-07,03:16:49.000,281,11007562,12725,0,1728271008,13197.04457713999,464.25069654000254,53513.07821088 2024-10-07,03:16:50.000,281,11007567,12845,0,1728271009,13197.913561129993,463.616274840002,53513.434554 2024-10-07,03:16:51.000,281,11007552,13005,0,1728271010,13198.789281429992,1.2779364000016358,53513.81185848 2024-10-07,03:16:52.000,281,11007601,12925,0,1728271011,13199.58416600999,0.8831851200011442,53514.14025312001 2024-10-07,03:16:53.000,281,11007572,12965,0,1728271012,13200.271269629993,0.49548297000001185,53514.59441592001 2024-10-07,03:16:54.000,281,11007548,13205,0,1728271013,13200.816910739995,0.15712473000166938,53514.96473328 2024-10-07,03:16:55.000,281,11007587,12965,0,1728271014,13201.315397680002,-0.18828263999603223,53515.36299912001 2024-10-07,03:16:56.000,281,11007549,12925,0,1728271015,13201.75999413999,-0.5266408800016507,53515.71235512 2024-10-07,03:16:57.000,281,11007586,13165,0,1728271016,13202.218063219996,-0.8368025999952806,53516.12459520001 2024-10-07,03:16:58.000,281,11007643,12965,0,1728271017,13202.682868609998,-1.2174556199970539,53516.57177088 2024-10-07,03:16:59.000,281,11007556,13085,0,1728271018,13203.033156729995,-1.541715599996678,53516.91413976001 2024-10-07,03:17:00.000,281,11007570,13045,0,1728271019,13203.28240019999,-1.6826981999984127,53517.284457120004 2024-10-07,03:17:01.000,281,11007612,12965,0,1728271020,13203.484489499991,-1.6051577699981863,53517.570929040005 2024-10-07,03:17:02.000,281,11007602,12685,0,1728271021,13203.632688320002,-1.4500769099977333,53517.92727216001 2024-10-07,03:17:03.000,281,11007574,12765,0,1728271022,13203.673106180002,-1.1892590999996173,53518.13688576001 2024-10-07,03:17:04.000,281,11007540,12765,0,1728271023,13203.700051419997,-0.8015569499984849,53518.45130616001 2024-10-07,03:17:05.000,281,11007583,12925,0,1728271024,13203.632688320002,-0.3504126299958443,53518.7098296 2024-10-07,03:17:06.000,281,11007579,12845,0,1728271025,13203.444071639991,0.06548604000272462,53518.95437880001 2024-10-07,03:17:07.000,281,11007550,13045,0,1728271026,13203.235246029995,0.5095812299987301,53519.17796664 2024-10-07,03:17:08.000,281,11007580,12925,0,1728271027,13203.04662935,1.024167720002879,53519.4434772 2024-10-07,03:17:09.000,281,11007586,13285,0,1728271028,13202.911903149994,1.5599015999978292,53519.62514232001 2024-10-07,03:17:10.000,281,11007595,12845,0,1728271029,13202.783913259998,2.137930260003486,53519.80680744 2024-10-07,03:17:11.000,281,11007563,13125,0,1728271030,13202.689604919993,2.6877624000044307,53519.988472560006 2024-10-07,03:17:12.000,281,11007594,12605,0,1728271031,13202.561615029997,3.2446436700047343,53520.12122784 2024-10-07,03:17:13.000,281,11007583,12845,0,1728271032,13202.467306689992,3.752181030002248,53520.26795736001 2024-10-07,03:17:14.000,281,11007592,13085,0,1728271033,13202.312371560001,4.27381664999848,53520.421674000005 2024-10-07,03:17:15.000,281,11007668,12965,0,1728271034,13202.117018569996,4.788403140002629,53520.57539064 2024-10-07,03:17:16.000,281,11007531,12925,0,1728271035,13201.94187450999,5.302989629999502,53520.75006864001 2024-10-07,03:17:17.000,281,11007546,12765,0,1728271036,13201.632004249994,5.82462525000301,53520.805965600004 2024-10-07,03:17:18.000,281,11007591,12965,0,1728271037,13201.241298269997,6.318064350001805,53520.96666936001 2024-10-07,03:17:19.000,281,11007574,12765,0,1728271038,13200.74281132999,930.5294986500012,53521.141347360004 2024-10-07,03:17:20.000,281,11007572,12965,0,1728271039,13200.197170220003,7.178058210003655,53521.274102639996 2024-10-07,03:17:21.000,281,11007614,12925,0,1728271040,13199.69194697,7.551662099998794,53521.40685792 2024-10-07,03:17:22.000,281,11007586,12845,0,1728271041,13199.139569549989,469.66442837999784,53521.61647152001 2024-10-07,03:17:23.000,281,11007542,13125,0,1728271042,13198.607401059991,7.798381649998191,53521.73525256001 2024-10-07,03:17:24.000,281,11007529,12765,0,1728271043,13198.095441499994,7.791332519998832,53521.91691768 2024-10-07,03:17:25.000,281,11007595,12965,0,1728271044,13197.549800389992,7.720841219997965,53522.07063432001 2024-10-07,03:17:26.000,281,11007549,13085,0,1728271045,13197.03110452,7.692644700000528,53522.14050552001 2024-10-07,03:17:27.000,281,11007562,12765,0,1728271046,13196.579771749988,7.579858620003506,53522.336144880006 2024-10-07,03:17:28.000,281,11007592,12885,0,1728271047,13196.148647909991,7.474121669998567,53522.503835760006 2024-10-07,03:17:29.000,281,11007523,12725,0,1728271048,13195.73099669,7.4952690600039205,53522.720436480005 2024-10-07,03:17:30.000,281,11007587,12885,0,1728271049,13195.528907389998,469.19918580000376,53522.888127360005 2024-10-07,03:17:31.000,281,11007565,13005,0,1728271050,13195.407653809998,7.0229773500032024,53523.13267656 2024-10-07,03:17:32.000,281,11007593,12885,0,1728271051,13195.333554399993,6.741012149999733,53523.370238640004 2024-10-07,03:17:33.000,281,11007580,13285,0,1728271052,13195.400917499988,6.466096080002899,53523.59382648 2024-10-07,03:17:34.000,281,11007608,13125,0,1728271053,13195.468280599998,6.353309999998601,53523.90125976 2024-10-07,03:17:35.000,281,11007597,12925,0,1728271054,13195.528907389998,6.416752170000109,53524.14580896 2024-10-07,03:17:36.000,281,11007545,12805,0,1728271055,13195.636688349994,468.487223670003,53524.397345280006 2024-10-07,03:17:37.000,281,11007578,12765,0,1728271056,13195.798359789995,6.776257800003805,53524.67683008001 2024-10-07,03:17:38.000,281,11007626,13005,0,1728271057,13195.98697646999,6.9172403999982635,53525.068108800006 2024-10-07,03:17:39.000,281,11007608,12885,0,1728271058,13196.283374109997,7.086419520004711,53525.43842616 2024-10-07,03:17:40.000,281,11007591,12965,0,1728271059,13196.599980679988,469.2908244900027,53525.79476928 2024-10-07,03:17:41.000,281,11007620,12845,0,1728271060,13196.98395034999,469.72082142,53526.06027984 2024-10-07,03:17:42.000,281,11007574,12805,0,1728271061,13197.340974779996,8.468049000002793,53526.41662296 2024-10-07,03:17:43.000,281,11007575,12965,0,1728271062,13197.610427179992,9.08132330999797,53526.626236560005 2024-10-07,03:17:44.000,281,11007576,13005,0,1728271063,13197.879879579988,9.70869587999914,53526.92668272 2024-10-07,03:17:45.000,281,11007570,12885,0,1728271064,13198.021342089989,10.272626279998804,53527.178219040004 2024-10-07,03:17:46.000,281,11007577,12965,0,1728271065,13198.10891412,10.907047979999334,53527.43674248001 2024-10-07,03:17:47.000,281,11007608,12925,0,1728271066,13198.08196887999,11.534420550000505,53527.562510640004 2024-10-07,03:17:48.000,281,11007617,13045,0,1728271067,13197.933770059994,12.084252690001449,53527.751162880006 2024-10-07,03:17:49.000,281,11007584,12765,0,1728271068,13197.778834930003,12.83850959999836,53527.87693104 2024-10-07,03:17:50.000,281,11007596,12805,0,1728271069,13197.442019429996,13.635061289998703,53528.07955752001 2024-10-07,03:17:51.000,281,11007617,12925,0,1728271070,13197.058049759995,14.51620253999863,53528.21929992 2024-10-07,03:17:52.000,281,11007595,13005,0,1728271071,13196.633662229993,15.284557710001536,53528.33109384 2024-10-07,03:17:53.000,281,11007580,12925,0,1728271072,13196.03413064,15.869635499999276,53528.41493928001 2024-10-07,03:17:54.000,281,11007550,12885,0,1728271073,13195.400917499988,16.447664159997657,53528.456862 2024-10-07,03:17:55.000,281,11007543,12805,0,1728271074,13194.68686863999,16.983398039999884,53528.58263016001 2024-10-07,03:17:56.000,281,11007620,13005,0,1728271075,13193.966083469997,17.392247579999093,53528.61057864001 2024-10-07,03:17:57.000,281,11007602,12885,0,1728271076,13193.137517339994,17.75880234000215,53528.70141120001 2024-10-07,03:17:58.000,281,11007595,13205,0,1728271077,13192.2348518,18.054865800004336,53528.7712824 2024-10-07,03:17:59.000,281,11007667,12845,0,1728271078,13191.413021979992,18.294536220004375,53528.806218000005 2024-10-07,03:18:00.000,281,11007555,12725,0,1728271079,13190.597928469993,18.491911860000982,53528.79224376 2024-10-07,03:18:01.000,281,11007618,12925,0,1728271080,13189.83672544,18.61174707000464,53528.757308160006 2024-10-07,03:18:02.000,281,11007593,13005,0,1728271081,13189.109203959997,18.73863141000038,53528.736346800004 2024-10-07,03:18:03.000,281,11007573,12725,0,1728271082,13188.41536403,18.759778799998458,53528.79224376 2024-10-07,03:18:04.000,281,11007610,13085,0,1728271083,13187.667633619996,18.830270099999325,53528.70141120001 2024-10-07,03:18:05.000,281,11007608,12765,0,1728271084,13186.906430589988,18.844368359998043,53528.638527120005 2024-10-07,03:18:06.000,281,11007588,12925,0,1728271085,13186.084600769995,18.992400089999137,53528.589617280006 2024-10-07,03:18:07.000,281,11007534,12845,0,1728271086,13185.208880469996,19.217972250000457,53528.49878472 2024-10-07,03:18:08.000,281,11007542,13005,0,1728271087,13184.319687549993,19.450593540001137,53528.47782336 2024-10-07,03:18:09.000,281,11007556,12765,0,1728271088,13183.504594039994,19.683214830001816,53528.46384912001 2024-10-07,03:18:10.000,281,11007664,12965,0,1728271089,13182.689500529996,19.986327420003363,53528.35904232 2024-10-07,03:18:11.000,281,11007617,13005,0,1728271090,13181.833989159997,20.310587400002987,53528.31013248 2024-10-07,03:18:12.000,281,11007606,12925,0,1728271091,13180.965005169994,20.543208690003667,53528.16340296 2024-10-07,03:18:13.000,281,11007560,12845,0,1728271092,13180.0421307,20.726486070001556,53528.10750600001 2024-10-07,03:18:14.000,281,11007618,12965,0,1728271093,13179.099047299991,21.05779518000054,53528.05859616001 2024-10-07,03:18:15.000,281,11007565,12805,0,1728271094,13178.223326999992,21.23402342999907,53527.98173784 2024-10-07,03:18:16.000,281,11007589,13005,0,1728271095,13177.374551939989,21.375006030000804,53527.89090528001 2024-10-07,03:18:17.000,281,11007605,12805,0,1728271096,13176.46515009,21.487792109997827,53527.848982560005 2024-10-07,03:18:18.000,281,11007612,12765,0,1728271097,13175.636583959997,21.45254646000103,53527.77212424001 2024-10-07,03:18:19.000,281,11007585,12965,0,1728271098,13174.841699379998,21.248121689997788,53527.69526592001 2024-10-07,03:18:20.000,281,11007573,12765,0,1728271099,13174.114177899995,21.00140213999839,53527.75815 2024-10-07,03:18:21.000,281,11007585,13045,0,1728271100,13173.454019520002,20.6066508599979,53527.76513712 2024-10-07,03:18:22.000,281,11007634,12925,0,1728271101,13172.80059744999,20.06386785000359,53527.73718864 2024-10-07,03:18:23.000,281,11007551,12885,0,1728271102,13172.221274789998,19.584527010003512,53527.78609848 2024-10-07,03:18:24.000,281,11007581,13125,0,1728271103,13171.675633679995,19.098137040004076,53527.848982560005 2024-10-07,03:18:25.000,281,11007550,12765,0,1728271104,13171.204091979998,18.668140109999513,53527.87693104 2024-10-07,03:18:26.000,281,11007626,13045,0,1728271105,13170.772968140001,18.3720766500046,53528.02366056 2024-10-07,03:18:27.000,281,11007619,13005,0,1728271106,13170.375525849995,18.012571020000905,53528.037634800006 2024-10-07,03:18:28.000,281,11007565,12765,0,1728271107,13170.038710349989,17.64601625999785,53528.16340296 2024-10-07,03:18:29.000,281,11007610,13125,0,1728271108,13169.796203190002,479.2300977900013,53528.24026128 2024-10-07,03:18:30.000,281,11007600,12845,0,1728271109,13169.648004369992,16.757825879998563,53528.37301656001 2024-10-07,03:18:31.000,281,11007576,12925,0,1728271110,13169.506541859992,16.25733765000041,53528.49878472 2024-10-07,03:18:32.000,281,11007625,13045,0,1728271111,13169.445915069991,477.81322265999916,53528.67346272 2024-10-07,03:18:33.000,281,11007530,12845,0,1728271112,13169.432442450001,15.580621170003724,53528.79224376 2024-10-07,03:18:34.000,281,11007562,12805,0,1728271113,13169.35160673,15.298655970000254,53528.93897328 2024-10-07,03:18:35.000,281,11007576,12805,0,1728271114,13169.3313978,15.087182069997652,53529.08570280001 2024-10-07,03:18:36.000,281,11007575,13045,0,1728271115,13169.277507319995,476.7347057700026,53529.2953164 2024-10-07,03:18:37.000,281,11007617,13045,0,1728271116,13169.237089459995,14.530300800004625,53529.51191712 2024-10-07,03:18:38.000,281,11007637,12805,0,1728271117,13169.156253739995,14.34702341999946,53529.66563376001 2024-10-07,03:18:39.000,281,11007599,13085,0,1728271118,13169.06868171,14.16374604000157,53529.86826024 2024-10-07,03:18:40.000,281,11007580,13045,0,1728271119,13168.886801339999,14.079156480001984,53530.07088672001 2024-10-07,03:18:41.000,281,11007560,12925,0,1728271120,13168.765547759998,14.128500390004774,53530.23159048 2024-10-07,03:18:42.000,281,11007612,12965,0,1728271121,13168.529776909993,14.255384730000515,53530.413255600004 2024-10-07,03:18:43.000,281,11007587,13085,0,1728271122,13168.246851889991,14.431612979999045,53530.60889496 2024-10-07,03:18:44.000,281,11007623,12765,0,1728271123,13167.92350900999,476.5584775200041,53530.76261160001 2024-10-07,03:18:45.000,281,11007638,13005,0,1728271124,13167.606902439999,14.903904689999763,53530.85344416 2024-10-07,03:18:46.000,281,11007588,12965,0,1728271125,13167.297032180002,477.2986361700023,53530.95825096001 2024-10-07,03:18:47.000,281,11007616,12885,0,1728271126,13167.081470259996,15.78504593999969,53531.07703200001 2024-10-07,03:18:48.000,281,11007596,13005,0,1728271127,13166.86590833999,478.1515809000048,53531.1119676 2024-10-07,03:18:49.000,281,11007597,13285,0,1728271128,13166.69076428,16.581597630000033,53531.16786456 2024-10-07,03:18:50.000,281,11007603,13045,0,1728271129,13166.46172973999,17.025692820003314,53531.18882592 2024-10-07,03:18:51.000,281,11007638,13045,0,1728271130,13166.205749959998,17.385198449999734,53531.22376152001 2024-10-07,03:18:52.000,281,11007581,13045,0,1728271131,13165.922824939997,17.801097119998303,53531.30760696 2024-10-07,03:18:53.000,281,11007582,13005,0,1728271132,13165.599482059995,18.068964060003054,53531.27965848 2024-10-07,03:18:54.000,281,11007602,12885,0,1728271133,13165.35023859,18.470764470002905,53531.251710000004 2024-10-07,03:18:55.000,281,11007537,12805,0,1728271134,13165.080786189988,18.872564880002756,53531.19581304001 2024-10-07,03:18:56.000,281,11007659,13005,0,1728271135,13164.804597479997,19.288463550001325,53531.1818388 2024-10-07,03:18:57.000,281,11007615,13205,0,1728271136,13164.521672459996,19.647969179997745,53531.104980480006 2024-10-07,03:18:58.000,281,11007637,12885,0,1728271137,13164.27242899,19.936983510000573,53530.99318656 2024-10-07,03:18:59.000,281,11007578,13045,0,1728271138,13164.036658139994,20.19780131999869,53530.89536688 2024-10-07,03:19:00.000,281,11007570,12845,0,1728271139,13163.868250389998,20.395176960002573,53530.80453432 2024-10-07,03:19:01.000,281,11007558,12845,0,1728271140,13163.760469430003,20.493864780000877,53530.70671464 2024-10-07,03:19:02.000,281,11007646,13085,0,1728271141,13163.693106329993,20.59960172999854,53530.580946480004 2024-10-07,03:19:03.000,281,11007604,12845,0,1728271142,13163.605534299997,20.70533868000348,53530.50408816001 2024-10-07,03:19:04.000,281,11007610,13125,0,1728271143,13163.625743229997,20.86041954000393,53530.40626848001 2024-10-07,03:19:05.000,281,11007585,12965,0,1728271144,13163.565116439997,20.987303879999672,53530.2735132 2024-10-07,03:19:06.000,281,11007564,13125,0,1728271145,13163.497753340002,21.078942569998617,53530.11979656001 2024-10-07,03:19:07.000,281,11007576,13125,0,1728271146,13163.450599169992,21.09304083000461,53530.02197688001 2024-10-07,03:19:08.000,281,11007583,12845,0,1728271147,13163.410181309991,21.135335610000766,53529.92415720001 2024-10-07,03:19:09.000,281,11007614,12845,0,1728271148,13163.363027139996,21.135335610000766,53529.8193504 2024-10-07,03:19:10.000,281,11007609,13085,0,1728271149,13163.349554519991,21.163532129998202,53529.72153072 2024-10-07,03:19:11.000,281,11007591,12605,0,1728271150,13163.322609279996,21.184679520003556,53529.56082696 2024-10-07,03:19:12.000,281,11007615,12885,0,1728271151,13163.383236069996,21.170581260004838,53529.56781408001 2024-10-07,03:19:13.000,281,11007558,13125,0,1728271152,13163.497753340002,21.2763182100025,53529.44204592 2024-10-07,03:19:14.000,281,11007575,12565,0,1728271153,13163.706578949997,21.29041647000122,53529.39313608 2024-10-07,03:19:15.000,281,11007624,13085,0,1728271154,13163.841305149988,21.28336734000186,53529.309290640005 2024-10-07,03:19:16.000,281,11007614,12765,0,1728271155,13163.935613489994,21.28336734000186,53529.260380800006 2024-10-07,03:19:17.000,281,11007601,12645,0,1728271156,13164.090548619999,21.297465600000578,53529.27435504 2024-10-07,03:19:18.000,281,11007627,12965,0,1728271157,13164.26569267999,21.24107255999843,53529.13461264001 2024-10-07,03:19:19.000,281,11007601,12925,0,1728271158,13164.45430936,21.10713909000333,53529.18352248001 2024-10-07,03:19:20.000,281,11007617,12765,0,1728271159,13164.683343899997,20.9309108400048,53529.1206384 2024-10-07,03:19:21.000,281,11007633,12605,0,1728271160,13164.858487960002,20.775829980004346,53529.092689920006 2024-10-07,03:19:22.000,281,11007609,12925,0,1728271161,13165.060577259988,20.65599477000069,53529.18352248001 2024-10-07,03:19:23.000,281,11007596,12845,0,1728271162,13165.255930249994,20.620749120003893,53529.19749672 2024-10-07,03:19:24.000,281,11007641,12965,0,1728271163,13165.458019549995,20.627798250003252,53529.28832928 2024-10-07,03:19:25.000,281,11007603,12805,0,1728271164,13165.68705408999,20.69124042000476,53529.37916184001 2024-10-07,03:19:26.000,281,11007603,12965,0,1728271165,13165.990188039992,20.846321279997937,53529.574801200004 2024-10-07,03:19:27.000,281,11007591,13165,0,1728271166,13166.246167819998,21.022549530003744,53529.679608 2024-10-07,03:19:28.000,281,11007596,12885,0,1728271167,13166.508883909999,21.184679520003556,53529.82633752 2024-10-07,03:19:29.000,281,11007591,12885,0,1728271168,13166.778336309995,21.262219950003782,53530.00101552001 2024-10-07,03:19:30.000,281,11007623,12885,0,1728271169,13167.061261329996,21.297465600000578,53530.203642 2024-10-07,03:19:31.000,281,11007647,13045,0,1728271170,13167.371131589993,21.262219950003782,53530.434216960006 2024-10-07,03:19:32.000,281,11007570,13045,0,1728271171,13167.654056609994,21.297465600000578,53530.70671464 2024-10-07,03:19:33.000,281,11007578,12845,0,1728271172,13167.95045425,21.382055160000164,53530.95126384 2024-10-07,03:19:34.000,281,11007597,12765,0,1728271173,13168.17275248,21.480742979998467,53531.251710000004 2024-10-07,03:19:35.000,281,11007568,12885,0,1728271174,13168.442204879997,21.544185149999976,53531.58010464001 2024-10-07,03:19:36.000,281,11007631,12845,0,1728271175,13168.677975729988,21.586479930003406,53531.943434880006 2024-10-07,03:19:37.000,281,11007604,12605,0,1728271176,13168.94069181999,21.727462529997865,53532.30676512 2024-10-07,03:19:38.000,281,11007605,12965,0,1728271177,13169.27077101,21.80500295999809,53532.725992319996 2024-10-07,03:19:39.000,281,11007619,13125,0,1728271178,13169.695158540002,21.783855570000014,53533.173168 2024-10-07,03:19:40.000,281,11007613,13005,0,1728271179,13170.193645479994,21.713364269999147,53533.60636944 2024-10-07,03:19:41.000,281,11007585,13125,0,1728271180,13170.604560389991,21.706315139999788,53534.03957088 2024-10-07,03:19:42.000,281,11007592,12965,0,1728271181,13171.062629469998,21.67811862000235,53534.507707920005 2024-10-07,03:19:43.000,281,11007654,13045,0,1728271182,13171.52069854999,21.69221688000107,53534.989819200004 2024-10-07,03:19:44.000,281,11007634,12965,0,1728271183,13171.972031320001,21.713364269999147,53535.52084032 2024-10-07,03:19:45.000,281,11007575,13005,0,1728271184,13172.430100399994,21.727462529997865,53536.00993872001 2024-10-07,03:19:46.000,281,11007552,12925,0,1728271185,13172.874696859995,21.755659050002578,53536.57589544 2024-10-07,03:19:47.000,281,11007607,13005,0,1728271186,13173.278875459997,21.80500295999809,53537.09992944 2024-10-07,03:19:48.000,281,11007618,12885,0,1728271187,13173.683054059999,21.90369078000367,53537.65889904 2024-10-07,03:19:49.000,281,11007595,13045,0,1728271188,13174.10070527999,22.002378600001975,53538.18293304 2024-10-07,03:19:50.000,281,11007599,12925,0,1728271189,13174.504883879992,22.058771640004124,53538.699979920006 2024-10-07,03:19:51.000,281,11007636,12925,0,1728271190,13174.936007719989,22.072869900002843,53539.23100104 2024-10-07,03:19:52.000,281,11007637,12805,0,1728271191,13175.36713156,21.931887300001108,53539.76202216 2024-10-07,03:19:53.000,281,11007627,12805,0,1728271192,13175.825200639993,21.720413399998506,53540.27906904001 2024-10-07,03:19:54.000,281,11007605,13045,0,1728271193,13176.19569768999,21.558283409998694,53540.78214168001 2024-10-07,03:19:55.000,281,11007587,12965,0,1728271194,13176.673975699996,21.318612989998655,53541.383034000006 2024-10-07,03:19:56.000,281,11007630,12965,0,1728271195,13177.172462639988,21.11418822000269,53541.85815816001 2024-10-07,03:19:57.000,281,11007573,12885,0,1728271196,13177.79893946999,20.980254750000313,53542.34725656 2024-10-07,03:19:58.000,281,11007633,13005,0,1728271197,13178.432152609988,20.754682589998993,53542.86430344001 2024-10-07,03:19:59.000,281,11007580,12885,0,1728271198,13179.152937779996,20.46566826000344,53543.36038896 2024-10-07,03:20:00.000,281,11007624,12765,0,1728271199,13179.83330508999,20.2259978400034,53543.91935856001 2024-10-07,03:20:01.000,281,11007605,12885,0,1728271200,13180.547353950002,20.113211759999103,53544.44339256001 2024-10-07,03:20:02.000,281,11007635,12925,0,1728271201,13181.268139119995,20.113211759999103,53544.94646520001 2024-10-07,03:20:03.000,281,11007609,13045,0,1728271202,13181.941770119993,20.19075218999933,53545.4704992 2024-10-07,03:20:04.000,281,11007555,13045,0,1728271203,13182.70297315,20.374029570004495,53545.97357184 2024-10-07,03:20:05.000,281,11007549,12845,0,1728271204,13183.450703559989,20.543208690003667,53546.49760584 2024-10-07,03:20:06.000,281,11007560,12765,0,1728271205,13184.137807179992,20.712387810002838,53547.00067848 2024-10-07,03:20:07.000,281,11007551,12925,0,1728271206,13184.83164710999,20.796977370002423,53547.468815520006 2024-10-07,03:20:08.000,281,11007598,13165,0,1728271207,13185.592850139998,20.937959970004158,53547.971888160006 2024-10-07,03:20:09.000,281,11007611,12965,0,1728271208,13186.394471029991,20.952058230002876,53548.53085776 2024-10-07,03:20:10.000,281,11007640,13245,0,1728271209,13187.20956453999,20.966156490001595,53548.978033440006 2024-10-07,03:20:11.000,281,11007617,12965,0,1728271210,13188.078548529993,20.980254750000313,53549.51604168 2024-10-07,03:20:12.000,281,11007605,13045,0,1728271211,13188.967741449997,21.00845126999775,53550.04007568 2024-10-07,03:20:13.000,281,11007566,12965,0,1728271212,13189.77609865,21.036647790002462,53550.55013544 2024-10-07,03:20:14.000,281,11007561,12685,0,1728271213,13190.672027879998,20.987303879999672,53551.01827248 2024-10-07,03:20:15.000,281,11007578,12845,0,1728271214,13191.500594010002,20.87451780000265,53551.4794224 2024-10-07,03:20:16.000,281,11007591,12965,0,1728271215,13192.30895120999,20.64189651000197,53551.98948216001 2024-10-07,03:20:17.000,281,11007589,12805,0,1728271216,13193.150989959999,20.500913910000236,53552.49255480001 2024-10-07,03:20:18.000,281,11007598,12605,0,1728271217,13194.026710259997,20.338783920000424,53552.95370472001 2024-10-07,03:20:19.000,281,11007593,13005,0,1728271218,13194.909166869991,20.29648914000427,53553.4008804 2024-10-07,03:20:20.000,281,11007614,12805,0,1728271219,13195.697315139994,20.282390879998275,53553.80613336 2024-10-07,03:20:21.000,281,11007579,12765,0,1728271220,13196.525881269998,20.310587400002987,53554.28125752 2024-10-07,03:20:22.000,281,11007626,12765,0,1728271221,13197.24666643999,20.381078700003854,53554.6934976 2024-10-07,03:20:23.000,281,11007567,12725,0,1728271222,13197.920297439989,20.4727173900028,53555.08477632001 2024-10-07,03:20:24.000,281,11007582,12765,0,1728271223,13198.45246593,20.76173171999835,53555.52496488 2024-10-07,03:20:25.000,281,11007582,12965,0,1728271224,13198.977898110003,21.121237350002048,53555.9162436 2024-10-07,03:20:26.000,281,11007586,13005,0,1728271225,13199.577429699995,21.51598863000254,53556.32848368001 2024-10-07,03:20:27.000,281,11007600,12925,0,1728271226,13200.210642839993,21.91073991000303,53556.64290408001 2024-10-07,03:20:28.000,281,11007558,12965,0,1728271227,13200.857328599996,22.354835099999036,53556.97828584001 2024-10-07,03:20:29.000,281,11007568,13005,0,1728271228,13201.402969709998,22.763684639998246,53557.36956456 2024-10-07,03:20:30.000,281,11007584,12845,0,1728271229,13201.88124771999,23.094993750004505,53557.77481752 2024-10-07,03:20:31.000,281,11007595,13005,0,1728271230,13202.278690009996,23.391057209999417,53558.15910912 2024-10-07,03:20:32.000,281,11007601,12765,0,1728271231,13202.676132299988,23.736464580004395,53558.55038784 2024-10-07,03:20:33.000,281,11007559,12685,0,1728271232,13202.99947517999,24.074822820002737,53558.91371808001 2024-10-07,03:20:34.000,281,11007576,12965,0,1728271233,13203.3497633,24.286296719998063,53559.29800968001 2024-10-07,03:20:35.000,281,11007565,13045,0,1728271234,13203.666369869992,24.561212790002173,53559.71723688 2024-10-07,03:20:36.000,281,11007586,13045,0,1728271235,13204.016657989989,24.892521900001157,53560.13646408001 2024-10-07,03:20:37.000,281,11007609,13325,0,1728271236,13204.333264559995,25.146290579999913,53560.576652640004 2024-10-07,03:20:38.000,281,11007628,13005,0,1728271237,13204.56903541,25.39301012999931,53560.98889272 2024-10-07,03:20:39.000,281,11007543,13005,0,1728271238,13204.831751500002,25.646778809998068,53561.42908128001 2024-10-07,03:20:40.000,281,11007571,12965,0,1728271239,13205.067522349993,25.86530184000003,53561.89721832 2024-10-07,03:20:41.000,281,11007599,12885,0,1728271240,13205.390865229994,26.02743182999984,53562.28150992 2024-10-07,03:20:42.000,281,11007615,12885,0,1728271241,13205.76136227999,26.09792313000071,53562.68676288 2024-10-07,03:20:43.000,281,11007592,13165,0,1728271242,13206.111650400002,26.231856600003084,53563.10599008001 2024-10-07,03:20:44.000,281,11007606,13045,0,1728271243,13206.455202209989,26.344642680000106,53563.53919152001 2024-10-07,03:20:45.000,281,11007601,12605,0,1728271244,13206.832435569995,26.471527020003123,53563.99335432001 2024-10-07,03:20:46.000,281,11007656,12805,0,1728271245,13207.250086790002,26.464477890003764,53564.29380048 2024-10-07,03:20:47.000,281,11007600,12845,0,1728271246,13207.762046349999,26.464477890003764,53564.69905344 2024-10-07,03:20:48.000,281,11007582,12925,0,1728271247,13208.24706067,26.393986590002896,53565.07635792001 2024-10-07,03:20:49.000,281,11007607,12845,0,1728271248,13208.738811299998,26.31644616000267,53565.509559360005 2024-10-07,03:20:50.000,281,11007547,12525,0,1728271249,13209.109308349995,26.26710224999988,53565.82397976 2024-10-07,03:20:51.000,281,11007616,12885,0,1728271250,13209.46633278,26.344642680000106,53566.10346456001 2024-10-07,03:20:52.000,281,11007593,12965,0,1728271251,13209.749257800002,26.401035720002255,53566.42487208 2024-10-07,03:20:53.000,281,11007667,12605,0,1728271252,13210.038919129998,26.478576150002482,53566.70435688001 2024-10-07,03:20:54.000,281,11007537,12685,0,1728271253,13210.166909019994,26.577263970000786,53567.0257644 2024-10-07,03:20:55.000,281,11007579,12965,0,1728271254,13210.146700089994,26.690050049997808,53567.284287840004 2024-10-07,03:20:56.000,281,11007553,13045,0,1728271255,13210.011973889988,26.746443089999957,53567.53582416 2024-10-07,03:20:57.000,281,11007553,12965,0,1728271256,13209.830093520002,26.809885260001465,53567.73146352001 2024-10-07,03:20:58.000,281,11007615,13205,0,1728271257,13209.668422080002,26.795787000002747,53567.99697408001 2024-10-07,03:20:59.000,281,11007564,12685,0,1728271258,13209.607795290001,26.77463961000467,53568.23453616001 2024-10-07,03:21:00.000,281,11007583,12925,0,1728271259,13209.526959570001,26.767590479998034,53568.47209824001 2024-10-07,03:21:01.000,281,11007611,12925,0,1728271260,13209.553904809996,26.67595178999909,53568.744595920005 2024-10-07,03:21:02.000,281,11007592,12845,0,1728271261,13209.722312559992,26.598411359998863,53569.04504208 2024-10-07,03:21:03.000,281,11007613,13045,0,1728271262,13209.904192929993,26.393986590002896,53569.317539760006 2024-10-07,03:21:04.000,281,11007588,12925,0,1728271263,13210.133227469989,26.13316878000478,53569.73676696 2024-10-07,03:21:05.000,281,11007587,12765,0,1728271264,13210.40267987,25.85120358000131,53570.16298128 2024-10-07,03:21:06.000,281,11007582,12765,0,1728271265,13210.611505479996,25.541041860000405,53570.56124712001 2024-10-07,03:21:07.000,281,11007601,12605,0,1728271266,13210.880957879992,25.16743796999799,53571.078294 2024-10-07,03:21:08.000,281,11007627,12925,0,1728271267,13211.224509689993,24.772686690004775,53571.53944392001 2024-10-07,03:21:09.000,281,11007565,12845,0,1728271268,13211.729732939995,24.314493240002776,53572.098413520005 2024-10-07,03:21:10.000,281,11007614,12965,0,1728271269,13212.356209769998,23.877447179998853,53572.650396000005 2024-10-07,03:21:11.000,281,11007670,12885,0,1728271270,13213.02310446,23.517941550002433,53573.21635272001 2024-10-07,03:21:12.000,281,11007574,12965,0,1728271271,13213.683262839993,23.250074609997682,53573.75436096 2024-10-07,03:21:13.000,281,11007622,12725,0,1728271272,13214.34342122,23.13728853000066,53574.38320176 2024-10-07,03:21:14.000,281,11007580,13045,0,1728271273,13214.996843289999,23.17958331000409,53574.91422288 2024-10-07,03:21:15.000,281,11007603,12885,0,1728271274,13215.710892149997,23.271222000003036,53575.49415384001 2024-10-07,03:21:16.000,281,11007583,13285,0,1728271275,13216.384523149994,23.391057209999417,53576.06011056 2024-10-07,03:21:17.000,281,11007595,12645,0,1728271276,13217.118780939993,23.517941550002433,53576.66799000001 2024-10-07,03:21:18.000,281,11007658,12965,0,1728271277,13217.886720279996,23.757611970002472,53577.24093384001 2024-10-07,03:21:19.000,281,11007589,12845,0,1728271278,13218.70855009999,24.1805597700004,53577.83483904 2024-10-07,03:21:20.000,281,11007587,12885,0,1728271279,13219.597743019993,24.652851480001118,53578.35887304 2024-10-07,03:21:21.000,281,11007588,12725,0,1728271280,13220.466727009996,25.237929269998858,53578.973739600006 2024-10-07,03:21:22.000,281,11007575,12965,0,1728271281,13221.31550207,25.837105320002593,53579.61655464001 2024-10-07,03:21:23.000,281,11007512,12965,0,1728271282,13222.130595579998,26.415133980000974,53580.28731816001 2024-10-07,03:21:24.000,281,11007608,12965,0,1728271283,13222.945689089996,26.929720469997847,53580.85327488 2024-10-07,03:21:25.000,281,11007570,12965,0,1728271284,13223.80793676999,27.36676653000177,53581.53102552001 2024-10-07,03:21:26.000,281,11007535,13005,0,1728271285,13224.602821349989,27.874303889999283,53582.18082768001 2024-10-07,03:21:27.000,281,11007581,12805,0,1728271286,13225.397705930001,28.297251690004487,53582.809668480004 2024-10-07,03:21:28.000,281,11007564,12765,0,1728271287,13226.18585419999,28.642659060002188,53583.480432000004 2024-10-07,03:21:29.000,281,11007521,12645,0,1728271288,13226.893166749993,28.98101730000053,53584.172156880006 2024-10-07,03:21:30.000,281,11007511,12965,0,1728271289,13227.58700667999,29.305277280000155,53584.71715224001 2024-10-07,03:21:31.000,281,11007578,12725,0,1728271290,13228.314528159994,29.594291610002983,53585.35996728 2024-10-07,03:21:32.000,281,11007597,12765,0,1728271291,13229.001631779996,29.876256809999177,53585.98182096 2024-10-07,03:21:33.000,281,11007585,13125,0,1728271292,13229.796516359995,30.130025489997934,53586.57572616 2024-10-07,03:21:34.000,281,11007559,12685,0,1728271293,13230.638555109988,30.334450260001177,53587.21155408001 2024-10-07,03:21:35.000,281,11007546,13165,0,1728271294,13231.386285519991,30.54592416000378,53587.83340776001 2024-10-07,03:21:36.000,281,11007603,13165,0,1728271295,13232.03970758999,30.65166111000144,53588.40635160001 2024-10-07,03:21:37.000,281,11007597,13005,0,1728271296,13232.699865969997,30.693955890004872,53588.95833408001 2024-10-07,03:21:38.000,281,11007599,12725,0,1728271297,13233.353288039994,30.72215241000231,53589.5242908 2024-10-07,03:21:39.000,281,11007566,12765,0,1728271298,13234.053864280002,30.785594580003817,53590.12518312 2024-10-07,03:21:40.000,281,11007575,12805,0,1728271299,13234.66686849,30.863135010004044,53590.62825576 2024-10-07,03:21:41.000,281,11007581,12965,0,1728271300,13235.212509600002,30.93362631000491,53591.215173840006 2024-10-07,03:21:42.000,281,11007561,12525,0,1728271301,13235.79856856999,31.004117609998502,53591.84401464 2024-10-07,03:21:43.000,281,11007553,12605,0,1728271302,13236.283582889992,31.138051080000878,53592.29817744 2024-10-07,03:21:44.000,281,11007583,13045,0,1728271303,13236.788806139994,31.215591510001104,53592.8781084 2024-10-07,03:21:45.000,281,11007614,12765,0,1728271304,13237.374865109996,31.201493250002386,53593.43009088 2024-10-07,03:21:46.000,281,11007581,12885,0,1728271305,13237.859879429998,31.152149339999596,53593.947137760006 2024-10-07,03:21:47.000,281,11007563,13005,0,1728271306,13238.22364017,31.145100210000237,53594.450210400006 2024-10-07,03:21:48.000,281,11007580,13085,0,1728271307,13238.573928289996,31.159198469998955,53594.89039896 2024-10-07,03:21:49.000,281,11007579,12805,0,1728271308,13238.937689029997,31.229689769999823,53595.3934716 2024-10-07,03:21:50.000,281,11007608,12725,0,1728271309,13239.186932499993,31.33542672000476,53595.86160864001 2024-10-07,03:21:51.000,281,11007594,12725,0,1728271310,13239.469857519995,31.427065410003706,53596.273848720004 2024-10-07,03:21:52.000,281,11007585,13125,0,1728271311,13239.64500158,31.434114540003065,53596.72102440001 2024-10-07,03:21:53.000,281,11007543,12965,0,1728271312,13239.772991469996,31.405918019998353,53597.16121296 2024-10-07,03:21:54.000,281,11007593,12965,0,1728271313,13239.941399219992,31.33542672000476,53597.566465920005 2024-10-07,03:21:55.000,281,11007575,13125,0,1728271314,13240.022234939992,31.208542380001745,53597.93678328 2024-10-07,03:21:56.000,281,11007624,13045,0,1728271315,13239.954871839996,31.159198469998955,53598.27216504 2024-10-07,03:21:57.000,281,11007568,12765,0,1728271316,13239.84709088,31.159198469998955,53598.68440512001 2024-10-07,03:21:58.000,281,11007558,13005,0,1728271317,13239.84709088,31.032314130003215,53598.977864160006 2024-10-07,03:21:59.000,281,11007580,12925,0,1728271318,13239.813409329996,30.93362631000491,53599.32722016 2024-10-07,03:22:00.000,281,11007570,13085,0,1728271319,13239.75951884999,30.736250670001027,53599.627666320004 2024-10-07,03:22:01.000,281,11007581,12925,0,1728271320,13239.651737889995,30.54592416000378,53599.928112479996 2024-10-07,03:22:02.000,281,11007629,12925,0,1728271321,13239.48333014,30.355597649999254,53600.23554576 2024-10-07,03:22:03.000,281,11007565,13085,0,1728271322,13239.33513131999,30.151172880003287,53600.515030560004 2024-10-07,03:22:04.000,281,11007583,13045,0,1728271323,13239.119569399998,29.80576550999831,53600.77355400001 2024-10-07,03:22:05.000,281,11007572,12765,0,1728271324,13238.877062239997,29.375768580001022,53600.990154720006 2024-10-07,03:22:06.000,281,11007582,12845,0,1728271325,13238.621082459991,28.93167338999774,53601.22771680001 2024-10-07,03:22:07.000,281,11007604,12965,0,1728271326,13238.35836636999,28.57216776000132,53601.43034328 2024-10-07,03:22:08.000,281,11007572,13005,0,1728271327,13237.987869319993,28.240858650002338,53601.55611144 2024-10-07,03:22:09.000,281,11007557,13205,0,1728271328,13237.428755590001,27.909549540003354,53601.73078944001 2024-10-07,03:22:10.000,281,11007588,13165,0,1728271329,13236.768597209993,27.564142169998377,53601.877518960006 2024-10-07,03:22:11.000,281,11007604,12885,0,1728271330,13235.953503699995,27.2962752300009,53601.926428800005 2024-10-07,03:22:12.000,281,11007552,12805,0,1728271331,13235.091256020001,26.986113509999996,53602.06617120001 2024-10-07,03:22:13.000,281,11007549,12925,0,1728271332,13234.181854169998,26.71824657000252,53602.11508104001 2024-10-07,03:22:14.000,281,11007576,13085,0,1728271333,13233.265716009999,26.337593550000747,53602.212900720006 2024-10-07,03:22:15.000,281,11007561,12925,0,1728271334,13232.30915999,25.928744010001537,53602.29674616 2024-10-07,03:22:16.000,281,11007548,12925,0,1728271335,13231.366076589991,25.315469699999085,53602.26879768 2024-10-07,03:22:17.000,281,11007563,13285,0,1728271336,13230.321948539997,24.659900610000477,53602.30373328001 2024-10-07,03:22:18.000,281,11007625,13045,0,1728271337,13229.331710969993,23.863348920000135,53602.23386208001 2024-10-07,03:22:19.000,281,11007569,12765,0,1728271338,13228.247165059998,22.975158540000848,53602.26879768 2024-10-07,03:22:20.000,281,11007620,12925,0,1728271339,13227.25019118,22.030575119999412,53602.261810560005 2024-10-07,03:22:21.000,281,11007592,13085,0,1728271340,13226.19259051,21.21992517000035,53602.21988784 2024-10-07,03:22:22.000,281,11007572,12925,0,1728271341,13225.141726149996,20.451570000004722,53602.19892648 2024-10-07,03:22:23.000,281,11007556,12805,0,1728271342,13224.164961199996,19.711411349999253,53602.2408492 2024-10-07,03:22:24.000,281,11007609,12925,0,1728271343,13223.134305769992,18.9642035700017,53602.15001664 2024-10-07,03:22:25.000,281,11007545,12965,0,1728271344,13222.137331889993,18.15355362000264,53602.12905528 2024-10-07,03:22:26.000,281,11007541,12805,0,1728271345,13221.20772110999,17.483886269998038,53602.05219696 2024-10-07,03:22:27.000,281,11007650,12645,0,1728271346,13220.29158294999,16.927004999997735,53602.01726136001 2024-10-07,03:22:28.000,281,11007619,13085,0,1728271347,13219.382181100002,16.489958940001088,53602.045209840006 2024-10-07,03:22:29.000,281,11007629,12885,0,1728271348,13218.492988179998,16.158649830002105,53601.96835152001 2024-10-07,03:22:30.000,281,11007566,13005,0,1728271349,13217.603795259995,15.876684629998636,53601.91245456 2024-10-07,03:22:31.000,281,11007615,13005,0,1728271350,13216.667448169996,15.65816160000395,53601.877518960006 2024-10-07,03:22:32.000,281,11007590,13125,0,1728271351,13215.704155840001,15.503080740003497,53601.89848032001 2024-10-07,03:22:33.000,281,11007606,13045,0,1728271352,13214.693709339997,15.340950750003685,53601.80066064001 2024-10-07,03:22:34.000,281,11007615,13005,0,1728271353,13213.689999149989,15.108329460003006,53601.77271216 2024-10-07,03:22:35.000,281,11007571,12925,0,1728271354,13212.7805973,14.903904689999763,53601.77271216 2024-10-07,03:22:36.000,281,11007596,13285,0,1728271355,13211.877931759991,14.720627310001873,53601.72380232 2024-10-07,03:22:37.000,281,11007566,12965,0,1728271356,13210.961793599992,14.488006020001194,53601.709828080006 2024-10-07,03:22:38.000,281,11007596,13005,0,1728271357,13210.045655439993,14.227188210003078,53601.73777656 2024-10-07,03:22:39.000,281,11007581,12885,0,1728271358,13209.18340776,13.959321269998327,53601.76572504 2024-10-07,03:22:40.000,281,11007604,12885,0,1728271359,13208.334632699996,13.677356070002133,53601.7168152 2024-10-07,03:22:41.000,281,11007545,12845,0,1728271360,13207.573429669988,13.35309609000251,53601.77271216 2024-10-07,03:22:42.000,281,11007602,13085,0,1728271361,13206.79875401999,13.06408175999968,53601.77969928001 2024-10-07,03:22:43.000,281,11007561,12925,0,1728271362,13206.104914089992,12.598839179998322,53601.73777656 2024-10-07,03:22:44.000,281,11007602,12885,0,1728271363,13205.512118809995,12.197038769998471,53601.84258336 2024-10-07,03:22:45.000,281,11007598,12925,0,1728271364,13204.926059839992,473.7529237800045,53601.8914932 2024-10-07,03:22:46.000,281,11007601,13085,0,1728271365,13204.28611039,473.2665338099978,53601.96835152001 2024-10-07,03:22:47.000,281,11007593,12725,0,1728271366,13203.666369869992,10.899998849999974,53602.07315832 2024-10-07,03:22:48.000,281,11007602,13005,0,1728271367,13203.02642042,10.526394960004836,53602.17796512 2024-10-07,03:22:49.000,281,11007576,12925,0,1728271368,13202.426888829992,10.025906729999406,53602.29674616 2024-10-07,03:22:50.000,281,11007585,12845,0,1728271369,13201.86103878999,9.490172850004456,53602.380591600006 2024-10-07,03:22:51.000,281,11007623,12965,0,1728271370,13201.295188750002,8.890996800000721,53602.4853984 2024-10-07,03:22:52.000,281,11007568,13005,0,1728271371,13200.917955389996,8.228378580002754,53602.56924384001 2024-10-07,03:22:53.000,281,11007585,12845,0,1728271372,13200.635030369995,931.5375242400041,53602.60417944 2024-10-07,03:22:54.000,281,11007621,12885,0,1728271373,13200.399259519989,7.4036303699977,53602.78584456001 2024-10-07,03:22:55.000,281,11007598,13085,0,1728271374,13200.230851769993,7.100517780003429,53602.91859984 2024-10-07,03:22:56.000,281,11007598,13005,0,1728271375,13200.028762469992,6.790356060002523,53602.94654832 2024-10-07,03:22:57.000,281,11007588,12965,0,1728271376,13199.705419589991,6.58593128999928,53603.051355120006 2024-10-07,03:22:58.000,281,11007558,12925,0,1728271377,13199.274295749994,6.4519978200041805,53603.16314904001 2024-10-07,03:22:59.000,281,11007607,12965,0,1728271378,13198.715182020002,468.21935672999825,53603.26096872001 2024-10-07,03:23:00.000,281,11007595,12925,0,1728271379,13198.14933198,468.1277180399993,53603.30289144 2024-10-07,03:23:01.000,281,11007591,13085,0,1728271380,13197.549800389992,6.191180009998789,53603.40071112 2024-10-07,03:23:02.000,281,11007596,13085,0,1728271381,13196.99068666,6.162983490001352,53603.51949216 2024-10-07,03:23:03.000,281,11007611,12765,0,1728271382,13196.350737209992,6.17708175000007,53603.56141488 2024-10-07,03:23:04.000,281,11007590,12925,0,1728271383,13195.650160969999,6.205278270004783,53603.54744064001 2024-10-07,03:23:05.000,281,11007656,12845,0,1728271384,13194.888957939991,6.198229139998148,53603.61731184 2024-10-07,03:23:06.000,281,11007627,12565,0,1728271385,13193.959347160002,6.318064350001805,53603.57538912001 2024-10-07,03:23:07.000,281,11007622,12965,0,1728271386,13192.874801249993,6.444948690004821,53603.61032472 2024-10-07,03:23:08.000,281,11007614,13005,0,1728271387,13191.877827369994,6.508390859999054,53603.54744064001 2024-10-07,03:23:09.000,281,11007575,12965,0,1728271388,13190.880853489994,468.24755325000297,53603.49154368 2024-10-07,03:23:10.000,281,11007633,12965,0,1728271389,13189.95797902,6.120688709997921,53603.51250504 2024-10-07,03:23:11.000,281,11007541,12845,0,1728271390,13189.021631930002,5.740035690003424,53603.49853080001 2024-10-07,03:23:12.000,281,11007594,12765,0,1728271391,13188.118966389993,5.281842240001424,53603.47058232 2024-10-07,03:23:13.000,281,11007568,13085,0,1728271392,13187.20956453999,4.802501400001347,53603.47058232 2024-10-07,03:23:14.000,281,11007616,12645,0,1728271393,13186.421416270001,4.231521870002325,53603.47058232 2024-10-07,03:23:15.000,281,11007660,12685,0,1728271394,13185.626531690003,3.5054614800028503,53603.49154368 2024-10-07,03:23:16.000,281,11007628,13125,0,1728271395,13184.959637,2.6243202300029225,53603.47756944001 2024-10-07,03:23:17.000,281,11007639,13045,0,1728271396,13184.339896479993,1.65154029000405,53603.52647928001 2024-10-07,03:23:18.000,281,11007614,12725,0,1728271397,13183.767310129995,0.6435147000011057,53603.52647928001 2024-10-07,03:23:19.000,281,11007600,13165,0,1728271398,13183.127360680002,-0.44205132000206504,53603.554427760006 2024-10-07,03:23:20.000,281,11007584,12925,0,1728271399,13182.48067492,-1.3936838699955842,53603.554427760006 2024-10-07,03:23:21.000,281,11007600,12765,0,1728271400,13181.860934399992,-2.1831864299965673,53603.64526032001 2024-10-07,03:23:22.000,281,11007617,12685,0,1728271401,13181.33550221999,-2.9797381199969095,53603.73609288 2024-10-07,03:23:23.000,281,11007570,12925,0,1728271402,13180.816806349998,-3.529570259997854,53603.74308000001 2024-10-07,03:23:24.000,281,11007564,13125,0,1728271403,13180.338528339991,-4.037107619995368,53603.85487392 2024-10-07,03:23:25.000,281,11007579,13085,0,1728271404,13179.95455866999,-4.537595850000798,53603.85487392 2024-10-07,03:23:26.000,281,11007592,12925,0,1728271405,13179.685106269993,-5.052182339997671,53603.93173224001 2024-10-07,03:23:27.000,281,11007578,12925,0,1728271406,13179.462808039993,-5.630210999996052,53604.00160344001 2024-10-07,03:23:28.000,281,11007630,12685,0,1728271407,13179.361763389992,-6.187092269996356,53604.11339736 2024-10-07,03:23:29.000,281,11007607,13285,0,1728271408,13179.301136599992,-6.6452857199983555,53604.23916552 2024-10-07,03:23:30.000,281,11007602,12925,0,1728271409,13179.274191359997,-6.990693089996057,53604.371920800004 2024-10-07,03:23:31.000,281,11007664,13045,0,1728271410,13179.247246120001,-7.1951178599993,53604.46275336001 2024-10-07,03:23:32.000,281,11007629,12885,0,1728271411,13179.186619330001,-7.399542629995267,53604.58153440001 2024-10-07,03:23:33.000,281,11007620,12925,0,1728271412,13179.099047299991,-7.4841321900021285,53604.539611680004 2024-10-07,03:23:34.000,281,11007597,12605,0,1728271413,13179.03842050999,-7.646262180001941,53604.658392720004 2024-10-07,03:23:35.000,281,11007617,13085,0,1728271414,13179.01821157999,-7.801343039995118,53604.6863412 2024-10-07,03:23:36.000,281,11007591,12805,0,1728271415,13178.97779371999,-7.935276509997493,53604.728263920006 2024-10-07,03:23:37.000,281,11007589,12685,0,1728271416,13178.870012759995,-7.942325639996852,53604.74223816 2024-10-07,03:23:38.000,281,11007609,12925,0,1728271417,13178.72181394,-7.82953955999983,53604.66537984 2024-10-07,03:23:39.000,281,11007591,12965,0,1728271418,13178.560142499999,454.1069984700007,53604.69332832 2024-10-07,03:23:40.000,281,11007603,13085,0,1728271419,13178.398471059998,454.205686289999,53604.61647 2024-10-07,03:23:41.000,281,11007636,12925,0,1728271420,13178.216590689997,-7.526426969998283,53604.64441848 2024-10-07,03:23:42.000,281,11007582,13005,0,1728271421,13178.041446629992,-7.477083059995493,53604.560573040006 2024-10-07,03:23:43.000,281,11007660,12885,0,1728271422,13177.812412089996,-7.540525229997002,53604.4767276 2024-10-07,03:23:44.000,281,11007605,12925,0,1728271423,13177.468860279994,-7.561672620002355,53604.35794656 2024-10-07,03:23:45.000,281,11007616,13085,0,1728271424,13177.071417990002,-7.568721750001714,53604.274101120005 2024-10-07,03:23:46.000,281,11007584,12685,0,1728271425,13176.653766769996,-7.596918269999151,53604.176281440006 2024-10-07,03:23:47.000,281,11007564,13045,0,1728271426,13176.21590661999,-7.505279580000206,53604.01557768 2024-10-07,03:23:48.000,281,11007614,12925,0,1728271427,13175.697210749997,-7.505279580000206,53603.90378376 2024-10-07,03:23:49.000,281,11007614,12805,0,1728271428,13175.212196429995,454.21273541999835,53603.7780156 2024-10-07,03:23:50.000,281,11007580,12725,0,1728271429,13174.861908309998,-7.519377839998924,53603.54045352 2024-10-07,03:23:51.000,281,11007643,13045,0,1728271430,13174.538565429997,-7.441837409998698,53603.337827040006 2024-10-07,03:23:52.000,281,11007649,13125,0,1728271431,13174.242167789991,-7.322002200002316,53603.149174800004 2024-10-07,03:23:53.000,281,11007639,13005,0,1728271432,13173.952506459995,-7.096430040000996,53602.91161272 2024-10-07,03:23:54.000,281,11007621,13325,0,1728271433,13173.831252879994,-6.793317449999449,53602.63212792 2024-10-07,03:23:55.000,281,11007643,13085,0,1728271434,13173.87840704999,455.3405962199977,53602.36661736 2024-10-07,03:23:56.000,281,11007600,12845,0,1728271435,13174.033342179995,-6.15184661999956,53602.07315832 2024-10-07,03:23:57.000,281,11007625,13245,0,1728271436,13174.174804689996,-5.7570953399990685,53601.74476368 2024-10-07,03:23:58.000,281,11007618,12965,0,1728271437,13174.370157680001,-5.263656240000273,53601.33951072 2024-10-07,03:23:59.000,281,11007611,12725,0,1728271438,13174.558774359997,-4.692676710001251,53600.99714184 2024-10-07,03:24:00.000,281,11007611,13005,0,1728271439,13174.666555319993,-4.135795440000948,53600.64079872 2024-10-07,03:24:01.000,281,11007601,12885,0,1728271440,13174.693500560003,-3.6212089499967988,53600.19362304001 2024-10-07,03:24:02.000,281,11007640,12965,0,1728271441,13174.693500560003,458.7100803600042,53599.77439584 2024-10-07,03:24:03.000,281,11007653,12725,0,1728271442,13174.693500560003,459.2176177200017,53599.292284560004 2024-10-07,03:24:04.000,281,11007614,13005,0,1728271443,13174.639610079998,-2.2043338200019207,53598.859083120005 2024-10-07,03:24:05.000,281,11007611,12725,0,1728271444,13174.572246980002,-1.8589264499969431,53598.32806200001 2024-10-07,03:24:06.000,281,11007691,12845,0,1728271445,13174.417311849997,-1.6545016800009762,53597.82498936001 2024-10-07,03:24:07.000,281,11007582,12845,0,1728271446,13174.296058269996,-1.591059509999468,53597.26601976 2024-10-07,03:24:08.000,281,11007607,12965,0,1728271447,13174.10070527999,-1.6263051599962637,53596.72102440001 2024-10-07,03:24:09.000,281,11007618,12805,0,1728271448,13173.871670739994,-1.7108947199958493,53596.21096464 2024-10-07,03:24:10.000,281,11007589,12925,0,1728271449,13173.696526679989,-1.9153194899990922,53595.624046560006 2024-10-07,03:24:11.000,281,11007606,13165,0,1728271450,13173.528118929993,-2.0774494799989043,53595.03014136 2024-10-07,03:24:12.000,281,11007637,13045,0,1728271451,13173.460755829998,-2.3030216400002246,53594.450210400006 2024-10-07,03:24:13.000,281,11007614,12805,0,1728271452,13173.373183800002,-2.5497411899996223,53593.84931808001 2024-10-07,03:24:14.000,281,11007601,13045,0,1728271453,13173.292348080002,-2.8176081299970974,53593.26938712001 2024-10-07,03:24:15.000,281,11007638,12885,0,1728271454,13173.144149259992,-3.014983770000981,53592.605610720006 2024-10-07,03:24:16.000,281,11007643,12605,0,1728271455,13172.96226888999,-3.219408539996948,53592.01869264 2024-10-07,03:24:17.000,281,11007588,12845,0,1728271456,13172.80733376,-3.4026859200021136,53591.41780032 2024-10-07,03:24:18.000,281,11007642,13125,0,1728271457,13172.470518259994,-3.5507176499959314,53590.77498528 2024-10-07,03:24:19.000,281,11007669,13045,0,1728271458,13172.180856929997,458.09680605000176,53590.20204144001 2024-10-07,03:24:20.000,281,11007603,12765,0,1728271459,13171.864250359991,-3.83973197999876,53589.55223928 2024-10-07,03:24:21.000,281,11007586,13165,0,1728271460,13171.554380099995,457.7795952000015,53588.97230832 2024-10-07,03:24:22.000,281,11007603,12925,0,1728271461,13171.224300909998,-4.220385000000533,53588.43430008001 2024-10-07,03:24:23.000,281,11007656,12965,0,1728271462,13170.793177070002,-4.4459571600018535,53587.847382 2024-10-07,03:24:24.000,281,11007641,13005,0,1728271463,13170.38899847,-4.7067749699999695,53587.22552832 2024-10-07,03:24:25.000,281,11007639,13125,0,1728271464,13169.903984149998,-4.939396260000649,53586.65957160001 2024-10-07,03:24:26.000,281,11007641,12845,0,1728271465,13169.472860310001,-5.200214069998765,53586.07265352 2024-10-07,03:24:27.000,281,11007657,13085,0,1728271466,13169.00131860999,456.37681832999806,53585.52765816 2024-10-07,03:24:28.000,281,11007642,12965,0,1728271467,13168.442204879997,-5.630210999996052,53584.96170144001 2024-10-07,03:24:29.000,281,11007618,12885,0,1728271468,13167.755101259994,-5.933323589997599,53584.36080912001 2024-10-07,03:24:30.000,281,11007555,13005,0,1728271469,13167.094942880001,-6.137748360000842,53583.885684960005 2024-10-07,03:24:31.000,281,11007580,12725,0,1728271470,13166.428048189999,-6.3844679100002395,53583.263831280005 2024-10-07,03:24:32.000,281,11007630,13005,0,1728271471,13165.821780289996,-6.666433109996433,53582.760758640004 2024-10-07,03:24:33.000,281,11007630,13045,0,1728271472,13165.235721319994,-6.934300050001184,53582.19480192 2024-10-07,03:24:34.000,281,11007618,13045,0,1728271473,13164.602508179996,-7.096430040000996,53581.62884520001 2024-10-07,03:24:35.000,281,11007602,12685,0,1728271474,13163.928877179998,-7.314953069995681,53581.12577256001 2024-10-07,03:24:36.000,281,11007642,12885,0,1728271475,13163.288927729991,-7.5334760999976425,53580.580777200004 2024-10-07,03:24:37.000,281,11007598,13005,0,1728271476,13162.689396139998,-7.857736079997267,53580.028794720005 2024-10-07,03:24:38.000,281,11007649,12805,0,1728271477,13162.069655619991,-8.111504759996023,53579.48379936 2024-10-07,03:24:39.000,281,11007580,13125,0,1728271478,13161.436442479993,-8.372322570001415,53578.87591992001 2024-10-07,03:24:40.000,281,11007626,12965,0,1728271479,13160.73586624,-8.64723863999825,53578.35887304 2024-10-07,03:24:41.000,281,11007604,12885,0,1728271480,13160.102653100002,-8.83051601999614,53577.716058 2024-10-07,03:24:42.000,281,11007682,13045,0,1728271481,13159.48964888999,-9.0490390499981,53577.04529448 2024-10-07,03:24:43.000,281,11007629,12605,0,1728271482,13158.950744089998,-9.309856859996216,53576.458376400005 2024-10-07,03:24:44.000,281,11007581,12805,0,1728271483,13158.37142142999,-9.591822059999686,53575.77363864 2024-10-07,03:24:45.000,281,11007644,13005,0,1728271484,13157.839252939993,-9.901983780000592,53575.1308236 2024-10-07,03:24:46.000,281,11007595,12605,0,1728271485,13157.300348140001,-10.176899849997426,53574.41115024 2024-10-07,03:24:47.000,281,11007578,12765,0,1728271486,13156.74797071999,-10.465914180000254,53573.74038672 2024-10-07,03:24:48.000,281,11007639,13125,0,1728271487,13156.182120680001,-10.769026770001801,53573.04167472 2024-10-07,03:24:49.000,281,11007604,12925,0,1728271488,13155.64995218999,-11.149679789996298,53572.335975600006 2024-10-07,03:24:50.000,281,11007622,12765,0,1728271489,13155.097574769992,-11.488038030001917,53571.60931512 2024-10-07,03:24:51.000,281,11007626,12685,0,1728271490,13154.49804318,-11.798199749995547,53570.8337448 2024-10-07,03:24:52.000,281,11007599,12965,0,1728271491,13153.878302659992,-12.066066690000298,53570.1000972 2024-10-07,03:24:53.000,281,11007662,12965,0,1728271492,13153.21140796999,-12.291638850001618,53569.331514 2024-10-07,03:24:54.000,281,11007625,12925,0,1728271493,13152.665766860002,-12.425572319996718,53568.58389216 2024-10-07,03:24:55.000,281,11007623,12805,0,1728271494,13152.09318050999,-12.503112749996944,53567.69652792 2024-10-07,03:24:56.000,281,11007608,12925,0,1728271495,13151.500385229992,449.13031269000203,53566.89300912001 2024-10-07,03:24:57.000,281,11007597,13125,0,1728271496,13150.98168936,-12.573604049997812,53566.12442592001 2024-10-07,03:24:58.000,281,11007563,12845,0,1728271497,13150.462993489993,-12.503112749996944,53565.341868480005 2024-10-07,03:24:59.000,281,11007657,12925,0,1728271498,13149.98471548,-12.418523189997359,53564.55931104 2024-10-07,03:25:00.000,281,11007580,12645,0,1728271499,13149.499701159999,-12.333933629997773,53563.80470208001 2024-10-07,03:25:01.000,281,11007609,12925,0,1728271500,13149.055104699997,-12.249344069998187,53562.9732348 2024-10-07,03:25:02.000,281,11007596,12925,0,1728271501,13148.583563,-12.143607120000524,53562.26753568001 2024-10-07,03:25:03.000,281,11007607,13005,0,1728271502,13148.071603439988,-12.05196843000158,53561.484978240005 2024-10-07,03:25:04.000,281,11007627,12885,0,1728271503,13147.667424840001,-12.00262451999879,53560.73036928 2024-10-07,03:25:05.000,281,11007616,13125,0,1728271504,13147.249773619995,449.6942430900017,53560.01069592 2024-10-07,03:25:06.000,281,11007640,13085,0,1728271505,13146.825386089993,911.3417667899994,53559.235125600004 2024-10-07,03:25:07.000,281,11007621,12805,0,1728271506,13146.360580699991,-12.207049290002033,53558.48750376001 2024-10-07,03:25:08.000,281,11007665,13045,0,1728271507,13145.85535744999,-12.17885276999732,53557.76783040001 2024-10-07,03:25:09.000,281,11007617,12965,0,1728271508,13145.289507410002,-12.115410599995812,53557.06911840001 2024-10-07,03:25:10.000,281,11007539,13285,0,1728271509,13144.642821649999,911.5038967799992,53556.356432160006 2024-10-07,03:25:11.000,281,11007582,13005,0,1728271510,13144.023081129992,-11.791150619996188,53555.58784896001 2024-10-07,03:25:12.000,281,11007585,13005,0,1728271511,13143.410076919994,450.13128914999834,53554.826252880004 2024-10-07,03:25:13.000,281,11007585,12885,0,1728271512,13142.918326289997,-11.466890639996564,53554.08561816 2024-10-07,03:25:14.000,281,11007597,12885,0,1728271513,13142.41983934999,-11.262465870000597,53553.40786752001 2024-10-07,03:25:15.000,281,11007619,12765,0,1728271514,13141.907879789993,-11.050991969997995,53552.667232800006 2024-10-07,03:25:16.000,281,11007610,12645,0,1728271515,13141.395920229996,-10.825419809996674,53551.91961096001 2024-10-07,03:25:17.000,281,11007557,12845,0,1728271516,13140.924378529999,451.2309534300002,53551.19295048 2024-10-07,03:25:18.000,281,11007622,12885,0,1728271517,13140.412418970001,-10.205096370002138,53550.5012256 2024-10-07,03:25:19.000,281,11007600,12965,0,1728271518,13139.934140959995,451.8230803500046,53549.77456512 2024-10-07,03:25:20.000,281,11007601,13125,0,1728271519,13139.550171289993,-9.753952049999498,53549.13175008 2024-10-07,03:25:21.000,281,11007630,12685,0,1728271520,13139.186410549992,-9.612969449997763,53548.43303808 2024-10-07,03:25:22.000,281,11007621,12925,0,1728271521,13138.82264980999,-9.450839459997951,53547.71336472 2024-10-07,03:25:23.000,281,11007640,12925,0,1728271522,13138.418471209989,-9.295758599997498,53547.02862696 2024-10-07,03:25:24.000,281,11007610,12965,0,1728271523,13137.967138439992,-9.190021649999835,53546.40677328001 2024-10-07,03:25:25.000,281,11007627,12765,0,1728271524,13137.46191518999,-9.23231642999599,53545.742996880006 2024-10-07,03:25:26.000,281,11007639,12965,0,1728271525,13137.111627069993,-9.288709469998139,53545.100181840004 2024-10-07,03:25:27.000,281,11007615,12925,0,1728271526,13136.788284189992,-9.443790329998592,53544.450379680005 2024-10-07,03:25:28.000,281,11007597,12765,0,1728271527,13136.559249649996,-9.45788858999731,53543.91237144 2024-10-07,03:25:29.000,281,11007614,12925,0,1728271528,13136.397578209995,-9.479035979995388,53543.35340184 2024-10-07,03:25:30.000,281,11007598,12725,0,1728271529,13136.316742489995,-9.471986849996028,53542.76648376001 2024-10-07,03:25:31.000,281,11007580,12925,0,1728271530,13136.195488909994,-9.394446419995802,53542.200527040004 2024-10-07,03:25:32.000,281,11007650,12725,0,1728271531,13136.054026399994,-9.380348159997084,53541.68348016 2024-10-07,03:25:33.000,281,11007636,12765,0,1728271532,13136.054026399994,-9.246414690001984,53541.215343120006 2024-10-07,03:25:34.000,281,11007606,12965,0,1728271533,13136.040553779989,-9.119530349998968,53540.70528336001 2024-10-07,03:25:35.000,281,11007593,12885,0,1728271534,13136.020344849989,-8.978547749997233,53540.29304328 2024-10-07,03:25:36.000,281,11007592,13045,0,1728271535,13136.060762709989,-8.795270369999344,53539.852854720004 2024-10-07,03:25:37.000,281,11007588,13125,0,1728271536,13136.148334739999,-8.583796469996742,53539.4266404 2024-10-07,03:25:38.000,281,11007622,12725,0,1728271537,13136.37063297,-8.23838909999904,53539.0423488 2024-10-07,03:25:39.000,281,11007604,13125,0,1728271538,13136.5929312,-7.907079990000057,53538.67203144001 2024-10-07,03:25:40.000,281,11007604,13085,0,1728271539,13136.687239539991,-7.561672620002355,53538.28773984001 2024-10-07,03:25:41.000,281,11007599,12645,0,1728271540,13136.761338949997,-7.166921340001863,53538.029216400006 2024-10-07,03:25:42.000,281,11007547,13085,0,1728271541,13136.882592529997,-6.78626832000009,53537.72877024 2024-10-07,03:25:43.000,281,11007630,12685,0,1728271542,13137.138572309988,-6.398566169998958,53537.46325968 2024-10-07,03:25:44.000,281,11007547,12845,0,1728271543,13137.434969949994,455.8269861900044,53537.20473624 2024-10-07,03:25:45.000,281,11007600,12885,0,1728271544,13137.68421341999,-5.524474049998389,53536.974161280006 2024-10-07,03:25:46.000,281,11007609,13125,0,1728271545,13137.980611059997,-5.129722769997898,53536.79948328001 2024-10-07,03:25:47.000,281,11007600,12845,0,1728271546,13138.344371799998,457.0253382900046,53536.617818160004 2024-10-07,03:25:48.000,281,11007623,13045,0,1728271547,13138.70813254,-4.4459571600018535,53536.5269856 2024-10-07,03:25:49.000,281,11007588,13085,0,1728271548,13139.132520070001,457.58926869000425,53536.43615304 2024-10-07,03:25:50.000,281,11007605,12885,0,1728271549,13139.604061769998,-3.952518059995782,53536.32435912001 2024-10-07,03:25:51.000,281,11007604,12725,0,1728271550,13140.06213084999,-3.7692406799978926,53536.28942352 2024-10-07,03:25:52.000,281,11007596,12845,0,1728271551,13140.452836830002,-3.6141598199974396,53536.27544928001 2024-10-07,03:25:53.000,281,11007646,12925,0,1728271552,13140.769443399993,-3.3603911399986828,53536.36628184 2024-10-07,03:25:54.000,281,11007598,12765,0,1728271553,13141.234248789995,-3.113671589999285,53536.3872432 2024-10-07,03:25:55.000,281,11007614,12845,0,1728271554,13141.678845249997,-2.8740011699992465,53536.42916592 2024-10-07,03:25:56.000,281,11007549,12925,0,1728271555,13142.19754111999,-2.6131833600011305,53536.519998480006 2024-10-07,03:25:57.000,281,11007590,13205,0,1728271556,13142.756654849996,-2.4017094599985285,53536.62480528 2024-10-07,03:25:58.000,281,11007634,13005,0,1728271557,13143.349450129994,-2.281874250002147,53536.736599200005 2024-10-07,03:25:59.000,281,11007602,12765,0,1728271558,13143.955718029996,-2.119744260002335,53536.89730296001 2024-10-07,03:26:00.000,281,11007620,13085,0,1728271559,13144.555249619989,459.8097446399988,53537.07896808 2024-10-07,03:26:01.000,281,11007566,12765,0,1728271560,13145.141308589991,-1.9153194899990922,53537.30255592001 2024-10-07,03:26:02.000,281,11007602,12965,0,1728271561,13145.727367559994,-1.696796459997131,53537.51216952 2024-10-07,03:26:03.000,281,11007558,12765,0,1728271562,13146.252799739996,-1.541715599996678,53537.72178312 2024-10-07,03:26:04.000,281,11007601,13005,0,1728271563,13146.832122399988,-1.3725364799975068,53537.98729368 2024-10-07,03:26:05.000,281,11007617,12765,0,1728271564,13147.519226019991,-1.1399151899968274,53538.22485576 2024-10-07,03:26:06.000,281,11007552,12885,0,1728271565,13148.105284989993,460.88826153000264,53538.532289040006 2024-10-07,03:26:07.000,281,11007614,13045,0,1728271566,13148.65766240999,-0.8297534699959215,53538.78382536 2024-10-07,03:26:08.000,281,11007625,12885,0,1728271567,13149.216776139998,-0.752213039995695,53539.10523288001 2024-10-07,03:26:09.000,281,11007569,12925,0,1728271568,13149.81630772999,-0.5477882699997281,53539.44061464001 2024-10-07,03:26:10.000,281,11007569,12965,0,1728271569,13150.402366699993,-0.3222161099984078,53539.83189336 2024-10-07,03:26:11.000,281,11007582,12685,0,1728271570,13151.07599769999,-0.054349170000932645,53540.16028800001 2024-10-07,03:26:12.000,281,11007625,12925,0,1728271571,13151.783310249994,462.00202407000324,53540.53759248001 2024-10-07,03:26:13.000,281,11007597,12805,0,1728271572,13152.537776969992,0.2628616799993324,53540.928871200005 2024-10-07,03:26:14.000,281,11007615,12965,0,1728271573,13153.15078117999,0.3897460200023488,53541.25027872 2024-10-07,03:26:15.000,281,11007572,12805,0,1728271574,13153.898511589992,462.41087361000245,53541.65553168 2024-10-07,03:26:16.000,281,11007585,12925,0,1728271575,13154.43068007999,0.8549886000037077,53542.03982328 2024-10-07,03:26:17.000,281,11007601,12725,0,1728271576,13155.090838459997,463.02414791999763,53542.52892168001 2024-10-07,03:26:18.000,281,11007581,13085,0,1728271577,13155.79141469999,1.5669507300044643,53543.004045839996 2024-10-07,03:26:19.000,281,11007588,12965,0,1728271578,13156.559354039993,1.8841615800047293,53543.4092988 2024-10-07,03:26:20.000,281,11007614,12965,0,1728271579,13157.313820759991,2.180225039999641,53543.91237144 2024-10-07,03:26:21.000,281,11007562,13005,0,1728271580,13158.05481486,464.36348261999956,53544.42941832 2024-10-07,03:26:22.000,281,11007621,12645,0,1728271581,13158.863172060002,2.87103978000232,53544.96742656 2024-10-07,03:26:23.000,281,11007606,12885,0,1728271582,13159.6984745,3.272840190002171,53545.575306000006 2024-10-07,03:26:24.000,281,11007541,13045,0,1728271583,13160.50683169999,3.6675914700026624,53546.15523696 2024-10-07,03:26:25.000,281,11007596,12805,0,1728271584,13161.268034729997,4.048244490004436,53546.73516792 2024-10-07,03:26:26.000,281,11007598,12725,0,1728271585,13162.01576514,4.421848379999574,53547.32907312 2024-10-07,03:26:27.000,281,11007635,12845,0,1728271586,13162.763495549989,466.6826463899997,53547.99983664 2024-10-07,03:26:28.000,281,11007576,12925,0,1728271587,13163.410181309991,5.112663120002253,53548.65662592 2024-10-07,03:26:29.000,281,11007600,12885,0,1728271588,13164.029921829999,5.408726580004441,53549.38328640001 2024-10-07,03:26:30.000,281,11007580,13085,0,1728271589,13164.582299249996,467.6342789400005,53550.06103704 2024-10-07,03:26:31.000,281,11007578,13125,0,1728271590,13165.020159399988,6.071344800002407,53550.77372328001 2024-10-07,03:26:32.000,281,11007586,13045,0,1728271591,13165.437810619995,6.388555650002672,53551.44448680001 2024-10-07,03:26:33.000,281,11007572,13045,0,1728271592,13165.895879700001,6.733963020000374,53552.18512152001 2024-10-07,03:26:34.000,281,11007597,13085,0,1728271593,13166.333739849993,7.149861689998943,53552.87684640001 2024-10-07,03:26:35.000,281,11007606,13045,0,1728271594,13166.73118214,7.650349920004373,53553.64542960001 2024-10-07,03:26:36.000,281,11007545,12725,0,1728271595,13167.020843469996,8.08739598000102,53554.35811584 2024-10-07,03:26:37.000,281,11007649,12765,0,1728271596,13167.189251219992,8.573785950000456,53555.03586648001 2024-10-07,03:26:38.000,281,11007687,12805,0,1728271597,13167.391340519993,8.989684619999025,53555.783488320005 2024-10-07,03:26:39.000,281,11007599,13005,0,1728271598,13167.546275649998,9.30689546999929,53556.46822608 2024-10-07,03:26:40.000,281,11007563,12685,0,1728271599,13167.775310189994,9.5818115400034,53557.194886560006 2024-10-07,03:26:41.000,281,11007565,12685,0,1728271600,13167.92350900999,9.976562820003892,53557.83071448 2024-10-07,03:26:42.000,281,11007598,12845,0,1728271601,13168.118861999996,10.39951062000182,53558.60628480001 2024-10-07,03:26:43.000,281,11007557,12885,0,1728271602,13168.199697719996,10.829507549999107,53559.29800968001 2024-10-07,03:26:44.000,281,11007585,12845,0,1728271603,13168.273797130001,11.358192300001974,53559.96178608 2024-10-07,03:26:45.000,281,11007596,12925,0,1728271604,13168.368105469992,11.950319219999074,53560.6325496 2024-10-07,03:26:46.000,281,11007603,13085,0,1728271605,13168.455677500002,12.612937440004316,53561.39414568 2024-10-07,03:26:47.000,281,11007609,12845,0,1728271606,13168.529776909993,475.1838971699981,53562.11381904 2024-10-07,03:26:48.000,281,11007591,12765,0,1728271607,13168.583667389998,13.895879100004095,53562.777595440006 2024-10-07,03:26:49.000,281,11007619,12965,0,1728271608,13168.637557870003,14.579644710000139,53563.51823016001 2024-10-07,03:26:50.000,281,11007614,13045,0,1728271609,13168.819438239989,15.277508580002177,53564.27283912 2024-10-07,03:26:51.000,281,11007593,12805,0,1728271610,13169.04173646999,15.933077670000785,53565.0344352 2024-10-07,03:26:52.000,281,11007615,13045,0,1728271611,13169.196671599995,16.511106329999166,53565.86590248001 2024-10-07,03:26:53.000,281,11007635,13005,0,1728271612,13169.257298389995,16.969299780001165,53566.66942128 2024-10-07,03:26:54.000,281,11007611,13045,0,1728271613,13169.20340790999,17.448640620001242,53567.403068880005 2024-10-07,03:26:55.000,281,11007554,12885,0,1728271614,13169.196671599995,17.850441030001093,53568.20658768 2024-10-07,03:26:56.000,281,11007563,12845,0,1728271615,13169.14951743,18.231094050002866,53568.96818376 2024-10-07,03:26:57.000,281,11007611,13085,0,1728271616,13169.156253739995,18.576501420000568,53569.72279272001 2024-10-07,03:26:58.000,281,11007572,12765,0,1728271617,13169.14278111999,19.041744000001927,53570.540285760006 2024-10-07,03:26:59.000,281,11007562,12885,0,1728271618,13169.18319897999,19.443544410001778,53571.37175304001 2024-10-07,03:27:00.000,281,11007587,13125,0,1728271619,13169.297716249996,19.986327420003363,53572.11238776 2024-10-07,03:27:01.000,281,11007578,12845,0,1728271620,13169.486332929991,20.46566826000344,53572.95782928001 2024-10-07,03:27:02.000,281,11007564,12925,0,1728271621,13169.735576400002,20.87451780000265,53573.705451120004 2024-10-07,03:27:03.000,281,11007618,13165,0,1728271622,13170.018501419989,21.311563859999296,53574.57884112 2024-10-07,03:27:04.000,281,11007572,12925,0,1728271623,13170.314899059995,21.755659050002578,53575.36838568 2024-10-07,03:27:05.000,281,11007558,12885,0,1728271624,13170.644978249991,22.10811554999964,53576.15094312 2024-10-07,03:27:06.000,281,11007568,12885,0,1728271625,13171.015475300002,22.453522920004616,53576.96843616 2024-10-07,03:27:07.000,281,11007635,13125,0,1728271626,13171.392708659994,22.805979420001677,53577.77894208 2024-10-07,03:27:08.000,281,11007578,12845,0,1728271627,13171.736260469996,23.285320260001754,53578.60342224 2024-10-07,03:27:09.000,281,11007595,12965,0,1728271628,13172.032658110002,23.757611970002472,53579.3929668 2024-10-07,03:27:10.000,281,11007587,12845,0,1728271629,13172.248220029993,24.23695281000255,53580.15456288 2024-10-07,03:27:11.000,281,11007599,12965,0,1728271630,13172.497463499989,24.603507569998328,53580.93013320001 2024-10-07,03:27:12.000,281,11007595,13085,0,1728271631,13172.67934386999,25.012357110004814,53581.6637808 2024-10-07,03:27:13.000,281,11007627,12845,0,1728271632,13172.793861139995,25.364813610001875,53582.45332536 2024-10-07,03:27:14.000,281,11007592,12765,0,1728271633,13172.84101530999,25.710220979999576,53583.10312752 2024-10-07,03:27:15.000,281,11007596,12805,0,1728271634,13172.86796055,25.971038789997692,53583.8996592 2024-10-07,03:27:16.000,281,11007550,13165,0,1728271635,13172.88816948,26.126119649998145,53584.62631968001 2024-10-07,03:27:17.000,281,11007613,12965,0,1728271636,13172.955532579996,26.26710224999988,53585.325031680004 2024-10-07,03:27:18.000,281,11007582,13005,0,1728271637,13173.036368299996,26.45037962999777,53585.91893688001 2024-10-07,03:27:19.000,281,11007585,13005,0,1728271638,13173.157621879996,26.90152395000041,53586.624636 2024-10-07,03:27:20.000,281,11007638,12925,0,1728271639,13173.386656419993,27.402012179998565,53587.28142528001 2024-10-07,03:27:21.000,281,11007656,12765,0,1728271640,13173.622427269998,27.98004084000422,53587.910266080005 2024-10-07,03:27:22.000,281,11007575,12925,0,1728271641,13173.763889779999,28.466430810003658,53588.49718416 2024-10-07,03:27:23.000,281,11007646,12845,0,1728271642,13173.87840704999,28.85413296000479,53589.11903784 2024-10-07,03:27:24.000,281,11007572,12765,0,1728271643,13173.972715389995,29.241835109998647,53589.71993016 2024-10-07,03:27:25.000,281,11007604,12765,0,1728271644,13174.013133249995,29.67888117000257,53590.34877096001 2024-10-07,03:27:26.000,281,11007607,12605,0,1728271645,13173.89861597999,30.094779840001138,53590.9566504 2024-10-07,03:27:27.000,281,11007598,12885,0,1728271646,13173.811043949994,30.48953112000163,53591.57151696001 2024-10-07,03:27:28.000,281,11007560,12885,0,1728271647,13173.716735609989,30.827889359999972,53592.13048656 2024-10-07,03:27:29.000,281,11007587,13045,0,1728271648,13173.635899889989,31.187394990003668,53592.773301600006 2024-10-07,03:27:30.000,281,11007610,12925,0,1728271649,13173.615690959989,31.46936018999986,53593.35323256 2024-10-07,03:27:31.000,281,11007594,12965,0,1728271650,13173.629163579993,31.821816690004198,53593.91918928001 2024-10-07,03:27:32.000,281,11007587,12925,0,1728271651,13173.588745719993,32.18837144999998,53594.548030080005 2024-10-07,03:27:33.000,281,11007594,12725,0,1728271652,13173.541591549998,32.51968055999896,53595.17687088 2024-10-07,03:27:34.000,281,11007604,13085,0,1728271653,13173.406865349993,32.77344923999772,53595.74981472 2024-10-07,03:27:35.000,281,11007637,12925,0,1728271654,13173.278875459997,32.9708248800016,53596.32275856 2024-10-07,03:27:36.000,281,11007632,13045,0,1728271655,13173.070049850001,33.1822987800042,53596.91666376001 2024-10-07,03:27:37.000,281,11007646,12965,0,1728271656,13173.02963199,33.44311659000232,53597.43371064 2024-10-07,03:27:38.000,281,11007600,13245,0,1728271657,13173.110467710001,33.577050060004694,53598.05556432 2024-10-07,03:27:39.000,281,11007654,13005,0,1728271658,13173.285611769992,33.61229571000149,53598.6075468 2024-10-07,03:27:40.000,281,11007594,12725,0,1728271659,13173.487701069993,33.55590266999934,53599.17350352 2024-10-07,03:27:41.000,281,11007651,13005,0,1728271660,13173.723471919999,33.520657020002545,53599.71849888001 2024-10-07,03:27:42.000,281,11007582,12925,0,1728271661,13173.91882490999,33.577050060004694,53600.33336544 2024-10-07,03:27:43.000,281,11007597,12845,0,1728271662,13174.02660587,33.85901526000089,53600.85739944 2024-10-07,03:27:44.000,281,11007534,12965,0,1728271663,13174.073760039995,34.2678648000001,53601.423356160005 2024-10-07,03:27:45.000,281,11007604,13205,0,1728271664,13174.06702373,34.76130389999889,53601.96835152001 2024-10-07,03:27:46.000,281,11007578,12765,0,1728271665,13174.12091420999,35.24064473999897,53602.45046280001 2024-10-07,03:27:47.000,281,11007622,12925,0,1728271666,13174.282585649991,35.69178906000161,53602.97449680001 2024-10-07,03:27:48.000,281,11007631,12845,0,1728271667,13174.410575540001,36.16408077000233,53603.62429896001 2024-10-07,03:27:49.000,281,11007635,13125,0,1728271668,13174.538565429997,36.75620768999943,53604.16929432001 2024-10-07,03:27:50.000,281,11007587,12845,0,1728271669,13174.754127349988,37.27079418000358,53604.74223816 2024-10-07,03:27:51.000,281,11007605,12645,0,1728271670,13174.936007719989,37.58800503000384,53605.30120776001 2024-10-07,03:27:52.000,281,11007645,12885,0,1728271671,13175.04378868,37.813577189997886,53605.85319024001 2024-10-07,03:27:53.000,281,11007608,12805,0,1728271672,13175.04378868,37.95455978999962,53606.41914696 2024-10-07,03:27:54.000,281,11007636,13085,0,1728271673,13175.010107129994,38.06029674000456,53607.02003928001 2024-10-07,03:27:55.000,281,11007623,12805,0,1728271674,13174.922535099999,38.109640650000074,53607.59298312 2024-10-07,03:27:56.000,281,11007628,13085,0,1728271675,13174.855171999989,38.151935430003505,53608.08906864 2024-10-07,03:27:57.000,281,11007579,12845,0,1728271676,13174.733918419988,38.1871810800003,53608.64105112 2024-10-07,03:27:58.000,281,11007582,12885,0,1728271677,13174.646346389993,38.35636019999947,53609.0532912 2024-10-07,03:27:59.000,281,11007599,12925,0,1728271678,13174.531829120002,38.47619541000313,53609.60527368 2024-10-07,03:28:00.000,281,11007621,12765,0,1728271679,13174.525092809992,38.511441059999925,53610.08738496001 2024-10-07,03:28:01.000,281,11007663,13005,0,1728271680,13174.565510669992,38.46209715000441,53610.53456064 2024-10-07,03:28:02.000,281,11007597,13125,0,1728271681,13174.632873770002,38.41275324000162,53610.96077496 2024-10-07,03:28:03.000,281,11007611,12765,0,1728271682,13174.639610079998,38.335212810001394,53611.31013096001 2024-10-07,03:28:04.000,281,11007611,12925,0,1728271683,13174.578983289997,38.278819769999245,53611.71538392 2024-10-07,03:28:05.000,281,11007628,12965,0,1728271684,13174.403839229992,38.34226194000075,53612.07871416001 2024-10-07,03:28:06.000,281,11007642,13245,0,1728271685,13174.2489041,38.49029367000185,53612.41409592001 2024-10-07,03:28:07.000,281,11007596,12765,0,1728271686,13173.89861597999,38.86389756000426,53612.67960648001 2024-10-07,03:28:08.000,281,11007617,12925,0,1728271687,13173.622427269998,39.322091009998985,53612.98005264 2024-10-07,03:28:09.000,281,11007601,12965,0,1728271688,13173.218248669997,39.787333590000344,53613.259537440004 2024-10-07,03:28:10.000,281,11007625,13005,0,1728271689,13172.78038851999,40.28077268999914,53613.44120256001 2024-10-07,03:28:11.000,281,11007582,12965,0,1728271690,13172.369473609993,40.78831005000393,53613.73466160001 2024-10-07,03:28:12.000,281,11007639,12925,0,1728271691,13171.992240250001,41.274700020003365,53613.90235248001 2024-10-07,03:28:13.000,281,11007628,12925,0,1728271692,13171.64195212999,41.73289346999809,53614.10497896 2024-10-07,03:28:14.000,281,11007660,12805,0,1728271693,13171.271455079994,42.19108692000009,53614.27965696001 2024-10-07,03:28:15.000,281,11007616,13005,0,1728271694,13170.914430650002,42.70567341000424,53614.41939936 2024-10-07,03:28:16.000,281,11007647,12925,0,1728271695,13170.516988359996,43.33304597999813,53614.649974320004 2024-10-07,03:28:17.000,281,11007566,12805,0,1728271696,13170.031974039994,43.946320290000585,53614.817665200004 2024-10-07,03:28:18.000,281,11007600,13005,0,1728271697,13169.621059129997,44.411562870001944,53614.985356080004 2024-10-07,03:28:19.000,281,11007622,13205,0,1728271698,13169.156253739995,44.70057720000477,53615.104137120004 2024-10-07,03:28:20.000,281,11007601,12925,0,1728271699,13168.725129899998,44.94729675000417,53615.320737840004 2024-10-07,03:28:21.000,281,11007598,12885,0,1728271700,13168.260324509996,45.17991804000485,53615.488428720004 2024-10-07,03:28:22.000,281,11007600,12765,0,1728271701,13167.91003639,45.30680238000059,53615.67009384001 2024-10-07,03:28:23.000,281,11007620,12965,0,1728271702,13167.613638749994,45.165819779998856,53615.87970744 2024-10-07,03:28:24.000,281,11007604,12805,0,1728271703,13167.330713729993,44.91910022999946,53616.0404112 2024-10-07,03:28:25.000,281,11007630,12965,0,1728271704,13167.074733950001,44.587791120000475,53616.25701192 2024-10-07,03:28:26.000,281,11007610,12765,0,1728271705,13166.778336309995,44.26353114000085,53616.43168992 2024-10-07,03:28:27.000,281,11007621,13045,0,1728271706,13166.347212469998,43.83353421000356,53616.662264880004 2024-10-07,03:28:28.000,281,11007615,12965,0,1728271707,13165.949770179992,43.39648814999964,53616.78803304 2024-10-07,03:28:29.000,281,11007596,13045,0,1728271708,13165.66684515999,42.92419643999892,53617.03956936001 2024-10-07,03:28:30.000,281,11007651,13045,0,1728271709,13165.296348109994,42.53649428999779,53617.165337520004 2024-10-07,03:28:31.000,281,11007656,13045,0,1728271710,13165.060577259988,42.19813604999945,53617.34001552 2024-10-07,03:28:32.000,281,11007615,13165,0,1728271711,13164.871960579992,41.83863042000303,53617.51469352001 2024-10-07,03:28:33.000,281,11007569,13005,0,1728271712,13164.750706999992,41.507321310004045,53617.64046168001 2024-10-07,03:28:34.000,281,11007646,12725,0,1728271713,13164.764179619997,41.14076655000099,53617.82911392001 2024-10-07,03:28:35.000,281,11007613,13045,0,1728271714,13164.757443310002,40.78126092000457,53617.98283056 2024-10-07,03:28:36.000,281,11007575,13285,0,1728271715,13164.730498069992,40.56273789000261,53618.13654720001 2024-10-07,03:28:37.000,281,11007627,12965,0,1728271716,13164.676607590001,40.48519746000238,53618.32519944 2024-10-07,03:28:38.000,281,11007612,13205,0,1728271717,13164.589035559991,40.57683615000133,53618.46494184 2024-10-07,03:28:39.000,281,11007611,12805,0,1728271718,13164.521672459996,40.767162659998576,53618.61865848001 2024-10-07,03:28:40.000,281,11007670,13205,0,1728271719,13164.582299249996,41.01388220999797,53618.744426640005 2024-10-07,03:28:41.000,281,11007660,12885,0,1728271720,13164.649662349992,41.29584741000144,53618.863207680006 2024-10-07,03:28:42.000,281,11007613,12605,0,1728271721,13164.730498069992,41.53551783000148,53619.03788568 2024-10-07,03:28:43.000,281,11007610,12925,0,1728271722,13164.737234380002,41.80338476999896,53619.128718240005 2024-10-07,03:28:44.000,281,11007614,13085,0,1728271723,13164.703552829997,42.07125171000371,53619.15666672 2024-10-07,03:28:45.000,281,11007623,12765,0,1728271724,13164.649662349992,42.282725609999034,53619.27544776 2024-10-07,03:28:46.000,281,11007574,13245,0,1728271725,13164.55535401,42.57878907000122,53619.33134472 2024-10-07,03:28:47.000,281,11007642,12965,0,1728271726,13164.420627809995,42.97354035000171,53619.3942288 2024-10-07,03:28:48.000,281,11007645,12805,0,1728271727,13164.19159327,43.32599684999877,53619.415190160005 2024-10-07,03:28:49.000,281,11007588,13085,0,1728271728,13163.996240279994,43.600912920002884,53619.45711288001 2024-10-07,03:28:50.000,281,11007626,12925,0,1728271729,13163.733524189993,43.763042910002696,53619.45711288001 2024-10-07,03:28:51.000,281,11007606,12805,0,1728271730,13163.430390239992,43.946320290000585,53619.51999696 2024-10-07,03:28:52.000,281,11007612,13005,0,1728271731,13163.02621163999,44.20008896999934,53619.51999696 2024-10-07,03:28:53.000,281,11007623,12845,0,1728271732,13162.648978279998,44.594840249999834,53619.48506136001 2024-10-07,03:28:54.000,281,11007671,13045,0,1728271733,13162.298690160002,45.0107389199984,53619.43615152001 2024-10-07,03:28:55.000,281,11007592,12685,0,1728271734,13161.901247869995,45.48303062999912,53619.45711288001 2024-10-07,03:28:56.000,281,11007585,13285,0,1728271735,13161.490332959998,45.96942059999856,53619.38025456 2024-10-07,03:28:57.000,281,11007625,12805,0,1728271736,13161.039000190001,46.51220361000014,53619.3942288 2024-10-07,03:28:58.000,281,11007626,12885,0,1728271737,13160.62808527999,47.00564270999894,53619.37326744 2024-10-07,03:28:59.000,281,11007624,12925,0,1728271738,13160.183488819988,47.42859051000414,53619.31038336001 2024-10-07,03:29:00.000,281,11007628,13005,0,1728271739,13159.725419739996,47.83744005000335,53619.20557656 2024-10-07,03:29:01.000,281,11007647,12965,0,1728271740,13159.22693279999,48.15465090000362,53619.15666672 2024-10-07,03:29:02.000,281,11007641,12605,0,1728271741,13158.721709550002,48.36612479999894,53619.079808400005 2024-10-07,03:29:03.000,281,11007624,13285,0,1728271742,13158.18954105999,48.6198934799977,53619.07282128001 2024-10-07,03:29:04.000,281,11007638,13125,0,1728271743,13157.711263049998,48.88776042000245,53619.05185992001 2024-10-07,03:29:05.000,281,11007659,12805,0,1728271744,13157.286875519996,49.23316779000015,53618.94705312 2024-10-07,03:29:06.000,281,11007622,12845,0,1728271745,13156.90964215999,49.564476899999136,53618.84923344 2024-10-07,03:29:07.000,281,11007610,12805,0,1728271746,13156.721025479994,49.83234384000389,53618.75840088 2024-10-07,03:29:08.000,281,11007620,12965,0,1728271747,13156.532408799998,49.902835140004754,53618.744426640005 2024-10-07,03:29:09.000,281,11007601,12925,0,1728271748,13156.438100459993,49.87463862000004,53618.674555440004 2024-10-07,03:29:10.000,281,11007590,12925,0,1728271749,13156.431364149998,49.76890167000238,53618.63263272 2024-10-07,03:29:11.000,281,11007660,13085,0,1728271750,13156.404418910002,49.571526029998495,53618.59769712001 2024-10-07,03:29:12.000,281,11007660,13045,0,1728271751,13156.444836770002,49.41644516999804,53618.59071 2024-10-07,03:29:13.000,281,11007586,13125,0,1728271752,13156.485254630003,49.24726604999887,53618.5557744 2024-10-07,03:29:14.000,281,11007665,12685,0,1728271753,13156.626717139989,48.972349980002036,53618.60468424 2024-10-07,03:29:15.000,281,11007650,12765,0,1728271754,13156.687343929989,48.71153217000392,53618.59769712001 2024-10-07,03:29:16.000,281,11007617,12885,0,1728271755,13156.801861199994,48.45071435999853,53618.527825920006 2024-10-07,03:29:17.000,281,11007641,12885,0,1728271756,13156.90964215999,48.2392404600032,53618.56974864001 2024-10-07,03:29:18.000,281,11007664,12845,0,1728271757,13157.104995149995,48.06301221000467,53618.59071 2024-10-07,03:29:19.000,281,11007596,12805,0,1728271758,13157.320557070001,47.87973482999951,53618.54878728001 2024-10-07,03:29:20.000,281,11007616,12925,0,1728271759,13157.549591609997,47.80219439999928,53618.527825920006 2024-10-07,03:29:21.000,281,11007641,12805,0,1728271760,13157.778626149993,47.87268570000015,53618.59071 2024-10-07,03:29:22.000,281,11007629,12725,0,1728271761,13157.940297589994,47.985471780004445,53618.576735760005 2024-10-07,03:29:23.000,281,11007643,12725,0,1728271762,13158.08849640999,48.14760177000426,53618.61865848001 2024-10-07,03:29:24.000,281,11007648,12725,0,1728271763,13158.25016784999,48.31678089000343,53618.63263272 2024-10-07,03:29:25.000,281,11007664,12765,0,1728271764,13158.405102979996,48.43661609999981,53618.61865848001 2024-10-07,03:29:26.000,281,11007638,12805,0,1728271765,13158.512883939991,48.50005827000132,53618.674555440004 2024-10-07,03:29:27.000,281,11007664,12885,0,1728271766,13158.681291690002,48.47186175000388,53618.70250392 2024-10-07,03:29:28.000,281,11007635,13005,0,1728271767,13158.762127410002,48.50710740000068,53618.71647816001 2024-10-07,03:29:29.000,281,11007608,12965,0,1728271768,13158.816017889993,48.76792520999879,53618.72346528 2024-10-07,03:29:30.000,281,11007600,12965,0,1728271769,13158.829490509997,49.01464475999819,53618.75840088 2024-10-07,03:29:31.000,281,11007614,12965,0,1728271770,13158.816017889993,49.31775734999974,53618.75840088 2024-10-07,03:29:32.000,281,11007600,12685,0,1728271771,13158.822754200002,49.70545950000087,53618.72346528 2024-10-07,03:29:33.000,281,11007630,13125,0,1728271772,13158.795808959992,50.12135816999944,53618.68154256 2024-10-07,03:29:34.000,281,11007618,13165,0,1728271773,13158.768863719997,50.38217598000483,53618.64660696001 2024-10-07,03:29:35.000,281,11007620,12685,0,1728271774,13158.694764309992,50.671190310000384,53618.54180016 2024-10-07,03:29:36.000,281,11007586,12845,0,1728271775,13158.519620250001,50.98840116000065,53618.506864560004 2024-10-07,03:29:37.000,281,11007566,13125,0,1728271776,13158.364685119996,51.34085765999771,53618.409044880005 2024-10-07,03:29:38.000,281,11007554,12645,0,1728271777,13158.17606844,51.67216677000397,53618.31821232 2024-10-07,03:29:39.000,281,11007609,12965,0,1728271778,13157.913352349999,52.01052501000231,53618.241354000005 2024-10-07,03:29:40.000,281,11007603,12805,0,1728271779,13157.576536849992,52.37003063999873,53618.09462448001 2024-10-07,03:29:41.000,281,11007630,13085,0,1728271780,13157.19256717999,52.623799320004764,53617.96885632001 2024-10-07,03:29:42.000,281,11007605,12885,0,1728271781,13156.774915959999,52.80707670000265,53617.8221268 2024-10-07,03:29:43.000,281,11007596,12725,0,1728271782,13156.357264739992,52.94101016999775,53617.68238440001 2024-10-07,03:29:44.000,281,11007614,13045,0,1728271783,13155.885723039995,53.032648860003974,53617.49373216001 2024-10-07,03:29:45.000,281,11007605,12965,0,1728271784,13155.447862889989,52.919862779999676,53617.367964 2024-10-07,03:29:46.000,281,11007596,12765,0,1728271785,13155.124520010002,52.81412583000201,53617.20027312 2024-10-07,03:29:47.000,281,11007579,12965,0,1728271786,13154.949375949996,52.687241489998996,53617.116427680005 2024-10-07,03:29:48.000,281,11007562,12845,0,1728271787,13154.7809682,52.65904497000156,53616.90681408 2024-10-07,03:29:49.000,281,11007579,12805,0,1728271788,13154.65297830999,52.66609410000092,53616.8089944 2024-10-07,03:29:50.000,281,11007605,12725,0,1728271789,13154.524988419995,52.736585400001786,53616.64829064 2024-10-07,03:29:51.000,281,11007585,12925,0,1728271790,13154.444152699994,52.90576452000096,53616.515535360006 2024-10-07,03:29:52.000,281,11007602,12885,0,1728271791,13154.383525909994,53.04674712000269,53616.347844480006 2024-10-07,03:29:53.000,281,11007612,12765,0,1728271792,13154.383525909994,53.16658232999907,53616.145218 2024-10-07,03:29:54.000,281,11007571,13125,0,1728271793,13154.39699853,53.321663189999526,53615.95656576001 2024-10-07,03:29:55.000,281,11007603,12885,0,1728271794,13154.316162809999,53.51903883000341,53615.78188776 2024-10-07,03:29:56.000,281,11007617,12605,0,1728271795,13154.208381849989,53.71641447000002,53615.558299920005 2024-10-07,03:29:57.000,281,11007580,12685,0,1728271796,13154.073655649998,54.012477930002206,53615.33471208001 2024-10-07,03:29:58.000,281,11007636,12925,0,1728271797,13153.992819929997,54.23100096000417,53615.08317576 2024-10-07,03:29:59.000,281,11007577,12925,0,1728271798,13153.898511589992,54.48476964000292,53614.81067808001 2024-10-07,03:30:00.000,281,11007598,13045,0,1728271799,13153.743576460001,54.78788223000447,53614.51721904 2024-10-07,03:30:01.000,281,11007639,13125,0,1728271800,13153.588641329996,55.12624047000281,53614.216772880005 2024-10-07,03:30:02.000,281,11007627,12965,0,1728271801,13153.346134169995,55.471647840000514,53613.89536536 2024-10-07,03:30:03.000,281,11007577,12925,0,1728271802,13153.069945459989,55.83115347000421,53613.65081616 2024-10-07,03:30:04.000,281,11007594,13085,0,1728271803,13152.739866269992,56.148364320004475,53613.3154344 2024-10-07,03:30:05.000,281,11007660,12765,0,1728271804,13152.32221505,56.37393647999852,53612.88922008 2024-10-07,03:30:06.000,281,11007592,13045,0,1728271805,13151.91130013999,56.557213860003685,53612.58178680001 2024-10-07,03:30:07.000,281,11007597,12965,0,1728271806,13151.493648919997,56.747540370000934,53612.253392160004 2024-10-07,03:30:08.000,281,11007647,12965,0,1728271807,13150.99516197999,56.966063400002895,53611.94595888 2024-10-07,03:30:09.000,281,11007664,12925,0,1728271808,13150.597719689998,57.135242520002066,53611.533718800005 2024-10-07,03:30:10.000,281,11007588,12845,0,1728271809,13150.254167879997,57.374912940002105,53611.17737568 2024-10-07,03:30:11.000,281,11007612,12925,0,1728271810,13149.96450655,57.56523944999935,53610.83500680001 2024-10-07,03:30:12.000,281,11007630,12685,0,1728271811,13149.688317839995,57.74851683000452,53610.53456064 2024-10-07,03:30:13.000,281,11007571,12805,0,1728271812,13149.371711269989,58.002285510003276,53610.241101600004 2024-10-07,03:30:14.000,281,11007561,12725,0,1728271813,13149.021423149992,58.22080853999796,53609.94764256001 2024-10-07,03:30:15.000,281,11007635,12805,0,1728271814,13148.52293621,58.474577220003994,53609.65418352 2024-10-07,03:30:16.000,281,11007595,13085,0,1728271815,13147.876250449997,58.66490373000124,53609.41662144001 2024-10-07,03:30:17.000,281,11007556,12965,0,1728271816,13147.29692778999,58.84113197999977,53609.10918816001 2024-10-07,03:30:18.000,281,11007587,13005,0,1728271817,13146.650242030002,58.93277066999872,53608.78778064 2024-10-07,03:30:19.000,281,11007582,12885,0,1728271818,13146.09786460999,59.003261969999585,53608.50130872 2024-10-07,03:30:20.000,281,11007574,12765,0,1728271819,13145.538750879998,59.1301463100026,53608.24278528001 2024-10-07,03:30:21.000,281,11007586,12885,0,1728271820,13145.094154419996,59.35571847000392,53607.963300480005 2024-10-07,03:30:22.000,281,11007630,13125,0,1728271821,13144.622612719999,59.61653628000204,53607.66984144001 2024-10-07,03:30:23.000,281,11007589,12645,0,1728271822,13144.211697810002,59.87735409000015,53607.43227936001 2024-10-07,03:30:24.000,281,11007593,12925,0,1728271823,13143.82772814,60.102926250001474,53607.14580744001 2024-10-07,03:30:25.000,281,11007566,12685,0,1728271824,13143.571748359995,60.30735102000472,53606.908245360006 2024-10-07,03:30:26.000,281,11007618,12805,0,1728271825,13143.282087029998,60.51882492000004,53606.621773440005 2024-10-07,03:30:27.000,281,11007614,12965,0,1728271826,13143.012634630002,60.7725935999988,53606.39818560001 2024-10-07,03:30:28.000,281,11007594,13205,0,1728271827,13142.743182229991,61.01226401999884,53606.14664928 2024-10-07,03:30:29.000,281,11007602,12765,0,1728271828,13142.52088399999,61.37881878000189,53605.86017736 2024-10-07,03:30:30.000,281,11007570,12965,0,1728271829,13142.25816790999,61.759471800003666,53605.53876984001 2024-10-07,03:30:31.000,281,11007589,12845,0,1728271830,13142.042605989998,62.10487917000137,53605.33614336 2024-10-07,03:30:32.000,281,11007624,12885,0,1728271831,13141.800098829997,62.42209002000163,53605.08460704001 2024-10-07,03:30:33.000,281,11007603,12845,0,1728271832,13141.584536909992,62.640613050003594,53604.79813512001 2024-10-07,03:30:34.000,281,11007597,12845,0,1728271833,13141.44981071,62.809792170002765,53604.50467608001 2024-10-07,03:30:35.000,281,11007610,12925,0,1728271834,13141.40265653999,62.986020420001296,53604.2321784 2024-10-07,03:30:36.000,281,11007618,12965,0,1728271835,13141.44981071,63.13405215000239,53603.93173224001 2024-10-07,03:30:37.000,281,11007576,12965,0,1728271836,13141.584536909992,63.169297799999185,53603.722118640006 2024-10-07,03:30:38.000,281,11007621,13125,0,1728271837,13141.880934549998,63.19044519000454,53603.47756944001 2024-10-07,03:30:39.000,281,11007599,13125,0,1728271838,13142.31879469999,63.05651172000216,53603.26096872001 2024-10-07,03:30:40.000,281,11007569,13005,0,1728271839,13142.817281639997,62.936676509998506,53603.02340664001 2024-10-07,03:30:41.000,281,11007609,12925,0,1728271840,13143.430285849994,62.85208694999892,53602.78584456001 2024-10-07,03:30:42.000,281,11007605,13005,0,1728271841,13144.043290059992,62.760448259999976,53602.58321808 2024-10-07,03:30:43.000,281,11007577,12845,0,1728271842,13144.642821649999,62.633563920004235,53602.380591600006 2024-10-07,03:30:44.000,281,11007612,12885,0,1728271843,13145.195199069996,62.57012175000273,53602.12206816 2024-10-07,03:30:45.000,281,11007568,12605,0,1728271844,13145.686949699993,62.59831827000016,53601.94739016001 2024-10-07,03:30:46.000,281,11007601,12765,0,1728271845,13146.17870032999,62.66176044000167,53601.68187960001 2024-10-07,03:30:47.000,281,11007571,12605,0,1728271846,13146.717605129998,62.85913607999828,53601.43034328 2024-10-07,03:30:48.000,281,11007631,12765,0,1728271847,13147.22282838,63.14815041000111,53601.21374256 2024-10-07,03:30:49.000,281,11007559,13005,0,1728271848,13147.889723070002,63.53585256000224,53601.00412896 2024-10-07,03:30:50.000,281,11007590,12925,0,1728271849,13148.509463589995,63.860112540001865,53600.871373680005 2024-10-07,03:30:51.000,281,11007619,12925,0,1728271850,13149.223512449993,64.10683209000126,53600.66176008 2024-10-07,03:30:52.000,281,11007598,12805,0,1728271851,13149.87693451999,64.29715859999851,53600.5639404 2024-10-07,03:30:53.000,281,11007621,12885,0,1728271852,13150.523620279993,64.40289555000345,53600.40323664 2024-10-07,03:30:54.000,281,11007583,12925,0,1728271853,13151.190514969996,64.43814120000025,53600.25650712 2024-10-07,03:30:55.000,281,11007601,13125,0,1728271854,13151.877618589999,64.43814120000025,53600.14471320001 2024-10-07,03:30:56.000,281,11007638,13045,0,1728271855,13152.510831729996,64.35355164000066,53600.032919280005 2024-10-07,03:30:57.000,281,11007602,12925,0,1728271856,13153.15078117999,64.20551990999957,53599.928112479996 2024-10-07,03:30:58.000,281,11007582,12765,0,1728271857,13153.649268119996,64.09273383000254,53599.87221552 2024-10-07,03:30:59.000,281,11007594,12965,0,1728271858,13154.013028859998,64.00814427000296,53599.760421599996 2024-10-07,03:31:00.000,281,11007583,13125,0,1728271859,13154.275744949999,63.98699688000488,53599.725486 2024-10-07,03:31:01.000,281,11007551,12965,0,1728271860,13154.403734839994,64.0997829600019,53599.59971784001 2024-10-07,03:31:02.000,281,11007590,12845,0,1728271861,13154.605824139995,64.30420772999787,53599.45298832001 2024-10-07,03:31:03.000,281,11007611,12765,0,1728271862,13154.834858679991,64.51568163000047,53599.32722016 2024-10-07,03:31:04.000,281,11007610,12925,0,1728271863,13155.171674179997,64.78354856999795,53599.15952928 2024-10-07,03:31:05.000,281,11007597,13125,0,1728271864,13155.407445029989,65.00207159999991,53599.026774000005 2024-10-07,03:31:06.000,281,11007625,13125,0,1728271865,13155.69037004999,65.22059463000187,53598.907992960005 2024-10-07,03:31:07.000,281,11007586,12805,0,1728271866,13156.02044924,65.41092113999912,53598.71934072 2024-10-07,03:31:08.000,281,11007612,13005,0,1728271867,13156.343792120002,65.65059155999916,53598.572611200005 2024-10-07,03:31:09.000,281,11007628,13045,0,1728271868,13156.667134999989,65.84796720000304,53598.4328688 2024-10-07,03:31:10.000,281,11007618,12885,0,1728271869,13156.983741569995,66.1017358800018,53598.26517792 2024-10-07,03:31:11.000,281,11007595,13125,0,1728271870,13157.286875519996,66.37665194999863,53598.10447416 2024-10-07,03:31:12.000,281,11007643,12805,0,1728271871,13157.731471979998,66.6586171500021,53597.94377040001 2024-10-07,03:31:13.000,281,11007656,13085,0,1728271872,13158.142386889995,66.89123844000278,53597.86691208 2024-10-07,03:31:14.000,281,11007604,12725,0,1728271873,13158.573510729992,67.17320363999897,53597.67127272 2024-10-07,03:31:15.000,281,11007590,13005,0,1728271874,13159.078733979994,67.4622179700018,53597.55947880001 2024-10-07,03:31:16.000,281,11007604,12765,0,1728271875,13159.671529259991,67.65959360999841,53597.53153032 2024-10-07,03:31:17.000,281,11007642,12965,0,1728271876,13160.291269779998,67.83582186000422,53597.447684880004 2024-10-07,03:31:18.000,281,11007642,12605,0,1728271877,13160.904273989996,68.0543448899989,53597.41973640001 2024-10-07,03:31:19.000,281,11007655,12645,0,1728271878,13161.348870449998,68.27991705000022,53597.35685232 2024-10-07,03:31:20.000,281,11007607,12885,0,1728271879,13161.72610380999,68.51958747000026,53597.36383944 2024-10-07,03:31:21.000,281,11007572,13125,0,1728271880,13162.022501449996,68.8579457099986,53597.3848008 2024-10-07,03:31:22.000,281,11007544,12925,0,1728271881,13162.305426469997,69.17515655999887,53597.37082656001 2024-10-07,03:31:23.000,281,11007586,12765,0,1728271882,13162.635505659993,69.4641708900017,53597.36383944 2024-10-07,03:31:24.000,281,11007604,12885,0,1728271883,13163.01273902,69.73908695999853,53597.3848008 2024-10-07,03:31:25.000,281,11007605,12965,0,1728271884,13163.598797990002,69.95056086000113,53597.41274928001 2024-10-07,03:31:26.000,281,11007582,12885,0,1728271885,13164.17138434,70.15498563000438,53597.41274928001 2024-10-07,03:31:27.000,281,11007580,12965,0,1728271886,13164.851751649992,70.28186997000012,53597.36383944 2024-10-07,03:31:28.000,281,11007571,12805,0,1728271887,13165.47149217,70.42285257000185,53597.41973640001 2024-10-07,03:31:29.000,281,11007641,13005,0,1728271888,13166.023869589997,70.58498256000166,53597.349865200005 2024-10-07,03:31:30.000,281,11007550,13005,0,1728271889,13166.657082729995,70.69776863999869,53597.35685232 2024-10-07,03:31:31.000,281,11007564,13125,0,1728271890,13167.290295869992,70.83875124000042,53597.39178792001 2024-10-07,03:31:32.000,281,11007562,12805,0,1728271891,13167.93024532,70.87399689000449,53597.43371064 2024-10-07,03:31:33.000,281,11007584,13005,0,1728271892,13168.523040599997,70.88104602000385,53597.447684880004 2024-10-07,03:31:34.000,281,11007543,12805,0,1728271893,13169.035000159995,70.79645646000426,53597.49659472 2024-10-07,03:31:35.000,281,11007565,13005,0,1728271894,13169.573904960002,70.62022820999846,53597.60838864001 2024-10-07,03:31:36.000,281,11007608,12965,0,1728271895,13170.18690917,70.42285257000185,53597.65729848001 2024-10-07,03:31:37.000,281,11007597,13205,0,1728271896,13170.799913379997,70.17613302000245,53597.7690924 2024-10-07,03:31:38.000,281,11007590,12845,0,1728271897,13171.473544379995,69.97170824999921,53597.8389636 2024-10-07,03:31:39.000,281,11007624,13125,0,1728271898,13172.174120620002,69.73203782999917,53597.950757520004 2024-10-07,03:31:40.000,281,11007578,12965,0,1728271899,13172.90164209999,69.52056393000385,53598.083512799996 2024-10-07,03:31:41.000,281,11007560,12845,0,1728271900,13173.561800479998,69.30204090000188,53598.20229384 2024-10-07,03:31:42.000,281,11007565,12965,0,1728271901,13174.275849339996,69.13286178000271,53598.27915216001 2024-10-07,03:31:43.000,281,11007649,13125,0,1728271902,13174.989898199994,69.01302656999906,53598.4328688 2024-10-07,03:31:44.000,281,11007585,12885,0,1728271903,13175.562484549991,68.90024049000203,53598.572611200005 2024-10-07,03:31:45.000,281,11007597,13165,0,1728271904,13176.162016139999,68.8720439700046,53598.65645664 2024-10-07,03:31:46.000,281,11007639,12605,0,1728271905,13176.721129869991,68.80860180000309,53598.70536648 2024-10-07,03:31:47.000,281,11007587,12965,0,1728271906,13177.266770979993,68.85089657999924,53598.92895432001 2024-10-07,03:31:48.000,281,11007539,12925,0,1728271907,13177.509278139994,68.94253526999819,53599.00581264 2024-10-07,03:31:49.000,281,11007568,13165,0,1728271908,13177.61705909999,69.01302656999906,53599.09664520001 2024-10-07,03:31:50.000,281,11007579,12925,0,1728271909,13177.58337755,69.03417396000441,53599.16651640001 2024-10-07,03:31:51.000,281,11007586,12965,0,1728271910,13177.421706109999,69.12581265000335,53599.15952928 2024-10-07,03:31:52.000,281,11007592,13045,0,1728271911,13177.226353119993,69.23859873000038,53599.194464880005 2024-10-07,03:31:53.000,281,11007595,12925,0,1728271912,13176.983845959992,69.45712176000234,53599.20843912 2024-10-07,03:31:54.000,281,11007627,13045,0,1728271913,13176.572931049996,69.6756447900043,53599.16651640001 2024-10-07,03:31:55.000,281,11007577,12765,0,1728271914,13176.074444109989,69.9082660799977,53599.11061944 2024-10-07,03:31:56.000,281,11007587,12925,0,1728271915,13175.474912519996,70.23957519000396,53599.00581264 2024-10-07,03:31:57.000,281,11007598,13045,0,1728271916,13174.909062479994,70.479245610004,53598.907992960005 2024-10-07,03:31:58.000,281,11007549,12805,0,1728271917,13174.255640409996,70.71186690000468,53598.76825056 2024-10-07,03:31:59.000,281,11007616,12885,0,1728271918,13173.790835019994,70.83875124000042,53598.62850816 2024-10-07,03:32:00.000,281,11007630,13165,0,1728271919,13173.427074279993,70.86694775999786,53598.523701360005 2024-10-07,03:32:01.000,281,11007567,12845,0,1728271920,13173.063313539991,70.90924254000129,53598.404920320005 2024-10-07,03:32:02.000,281,11007594,13045,0,1728271921,13172.894905789995,70.85284949999914,53598.23024232001 2024-10-07,03:32:03.000,281,11007621,12485,0,1728271922,13172.733234349995,70.73301429000276,53598.09049992001 2024-10-07,03:32:04.000,281,11007599,12805,0,1728271923,13172.692816489995,70.56383517000359,53597.978706 2024-10-07,03:32:05.000,281,11007586,12805,0,1728271924,13172.72649804,70.3030173599982,53597.79704088001 2024-10-07,03:32:06.000,281,11007607,12965,0,1728271925,13172.773652209995,70.0562978099988,53597.74114392 2024-10-07,03:32:07.000,281,11007562,12965,0,1728271926,13172.72649804,69.86597130000155,53597.58044016001 2024-10-07,03:32:08.000,281,11007636,12765,0,1728271927,13172.632189699994,69.64039914000023,53597.48262048 2024-10-07,03:32:09.000,281,11007574,12885,0,1728271928,13172.57829921999,69.49236740999913,53597.36383944 2024-10-07,03:32:10.000,281,11007651,12685,0,1728271929,13172.436836709989,69.35138481000467,53597.23807128 2024-10-07,03:32:11.000,281,11007613,12925,0,1728271930,13172.275165270003,69.26679524999781,53597.17518720001 2024-10-07,03:32:12.000,281,11007590,12685,0,1728271931,13172.066339659992,69.15400917000079,53597.11929024 2024-10-07,03:32:13.000,281,11007600,12965,0,1728271932,13171.918140839996,69.0059774399997,53596.97256072 2024-10-07,03:32:14.000,281,11007615,13045,0,1728271933,13171.796887259996,68.84384744999988,53596.88871528001 2024-10-07,03:32:15.000,281,11007629,12925,0,1728271934,13171.695842609995,68.63942268000392,53596.797882720006 2024-10-07,03:32:16.000,281,11007629,12965,0,1728271935,13171.56111640999,68.44204704000003,53596.728011520005 2024-10-07,03:32:17.000,281,11007586,12485,0,1728271936,13171.392708659994,68.18122923000192,53596.55333352001 2024-10-07,03:32:18.000,281,11007623,13085,0,1728271937,13171.305136629999,67.90631315999781,53596.53237216001 2024-10-07,03:32:19.000,281,11007588,13285,0,1728271938,13171.150201499993,67.7089375200012,53596.392629760005 2024-10-07,03:32:20.000,281,11007604,12925,0,1728271939,13170.948112199992,67.5609057900001,53596.343719920005 2024-10-07,03:32:21.000,281,11007607,12965,0,1728271940,13170.786440759992,67.51156188000459,53596.224938880005 2024-10-07,03:32:22.000,281,11007604,12925,0,1728271941,13170.57087884,67.49041448999924,53596.14109344 2024-10-07,03:32:23.000,281,11007600,12805,0,1728271942,13170.36205322999,67.5609057900001,53596.04327376 2024-10-07,03:32:24.000,281,11007650,12765,0,1728271943,13170.106073449999,67.6102497000029,53595.89654424 2024-10-07,03:32:25.000,281,11007640,13005,0,1728271944,13169.897247839988,67.56795491999947,53595.770776080004 2024-10-07,03:32:26.000,281,11007595,13165,0,1728271945,13169.688422229992,67.44811971000308,53595.74981472 2024-10-07,03:32:27.000,281,11007619,13125,0,1728271946,13169.526750789992,67.30008798000199,53595.672956400005 2024-10-07,03:32:28.000,281,11007641,12765,0,1728271947,13169.378551969996,66.98287713000173,53595.51225264 2024-10-07,03:32:29.000,281,11007603,12965,0,1728271948,13169.27077101,66.58812585000123,53595.456355680006 2024-10-07,03:32:30.000,281,11007615,12885,0,1728271949,13169.08215432999,66.24271848000353,53595.40045872001 2024-10-07,03:32:31.000,281,11007638,12765,0,1728271950,13168.886801339999,65.98894980000478,53595.37251024 2024-10-07,03:32:32.000,281,11007593,12885,0,1728271951,13168.792492999994,65.67173895000451,53595.288664800006 2024-10-07,03:32:33.000,281,11007663,12685,0,1728271952,13168.758811449989,65.43206853000447,53595.267703440004 2024-10-07,03:32:34.000,281,11007594,12965,0,1728271953,13168.745338829998,65.20649637000315,53595.183858 2024-10-07,03:32:35.000,281,11007639,13285,0,1728271954,13168.819438239989,64.9033837800016,53595.19783224 2024-10-07,03:32:36.000,281,11007606,12925,0,1728271955,13168.886801339999,64.60027119000006,53595.2537292 2024-10-07,03:32:37.000,281,11007640,13045,0,1728271956,13168.913746579994,64.33240425000258,53595.27469056 2024-10-07,03:32:38.000,281,11007624,13325,0,1728271957,13168.745338829998,64.18437252000149,53595.29565192 2024-10-07,03:32:39.000,281,11007621,12765,0,1728271958,13168.516304290002,64.1984707800002,53595.30263904 2024-10-07,03:32:40.000,281,11007654,12725,0,1728271959,13168.206434029991,64.43109207000089,53595.44936856001 2024-10-07,03:32:42.000,281,11007638,12885,0,1728271961,13167.815728049995,64.64256597000349,53595.386484480005 2024-10-07,03:32:42.000,281,11007620,12765,0,1728271961,13167.371131589993,64.99502247000055,53595.42840720001 2024-10-07,03:32:43.000,281,11007604,12605,0,1728271962,13166.91306251,65.3968228800004,53595.42840720001 2024-10-07,03:32:44.000,281,11007641,12965,0,1728271963,13166.495411289994,65.81977067999833,53595.41443296 2024-10-07,03:32:45.000,281,11007628,12845,0,1728271964,13166.172068409993,66.15107979000459,53595.35853600001 2024-10-07,03:32:46.000,281,11007579,12725,0,1728271965,13165.841989219996,66.53878193999844,53595.35154888 2024-10-07,03:32:47.000,281,11007631,13045,0,1728271966,13165.59274575,66.86304191999807,53595.31661328 2024-10-07,03:32:48.000,281,11007609,12925,0,1728271967,13165.437810619995,67.13795799000218,53595.29565192 2024-10-07,03:32:49.000,281,11007631,12805,0,1728271968,13165.309820729999,67.41992318999837,53595.35853600001 2024-10-07,03:32:50.000,281,11007629,12885,0,1728271969,13165.087522499998,67.6736918700044,53595.36552312 2024-10-07,03:32:51.000,281,11007605,13045,0,1728271970,13164.986477849998,67.92746055000316,53595.37949736001 2024-10-07,03:32:52.000,281,11007608,12965,0,1728271971,13164.871960579992,68.22352400999807,53595.42142008 2024-10-07,03:32:53.000,281,11007612,12965,0,1728271972,13164.757443310002,68.51958747000026,53595.4633428 2024-10-07,03:32:54.000,281,11007643,13005,0,1728271973,13164.622717109996,68.79450354000437,53595.51225264 2024-10-07,03:32:55.000,281,11007621,12805,0,1728271974,13164.521672459996,69.13991091000207,53595.56814960001 2024-10-07,03:32:56.000,281,11007607,12925,0,1728271975,13164.36673732999,69.5276130600032,53595.59609808001 2024-10-07,03:32:57.000,281,11007617,12965,0,1728271976,13164.25222006,69.9082660799977,53595.68693064 2024-10-07,03:32:58.000,281,11007647,12725,0,1728271977,13164.16464802999,70.09859259000223,53595.74282760001 2024-10-07,03:32:59.000,281,11007631,12765,0,1728271978,13164.178120649995,70.15498563000438,53595.86160864001 2024-10-07,03:33:00.000,281,11007660,12885,0,1728271979,13164.258956369995,70.07744520000415,53595.95244120001 2024-10-07,03:33:01.000,281,11007641,13005,0,1728271980,13164.32631946999,69.99990477000392,53596.106157840004 2024-10-07,03:33:02.000,281,11007627,12765,0,1728271981,13164.339792089995,69.78843087000132,53596.28083584 2024-10-07,03:33:03.000,281,11007610,12965,0,1728271982,13164.400418879995,69.52056393000385,53596.44852672 2024-10-07,03:33:04.000,281,11007644,12925,0,1728271983,13164.43410043,69.2526969899991,53596.52538504 2024-10-07,03:33:05.000,281,11007628,12885,0,1728271984,13164.575562940001,69.0059774399997,53596.75596 2024-10-07,03:33:06.000,281,11007573,12965,0,1728271985,13164.696816520001,68.79450354000437,53596.92365088 2024-10-07,03:33:07.000,281,11007637,13165,0,1728271986,13164.818070100002,68.63942268000392,53597.0703804 2024-10-07,03:33:08.000,281,11007655,12765,0,1728271987,13165.006686779998,68.55483312000433,53597.24505840001 2024-10-07,03:33:09.000,281,11007636,12765,0,1728271988,13165.161621909989,68.4772926900041,53597.41973640001 2024-10-07,03:33:10.000,281,11007622,13085,0,1728271989,13165.32329334999,68.55483312000433,53597.55249168 2024-10-07,03:33:11.000,281,11007711,13045,0,1728271990,13165.39065645,68.64647181000328,53597.67127272 2024-10-07,03:33:12.000,281,11007705,12965,0,1728271991,13165.377183829994,68.77335614999902,53597.79704088001 2024-10-07,03:33:13.000,281,11007625,13245,0,1728271992,13165.417601689995,68.92843700999947,53597.87389920001 2024-10-07,03:33:14.000,281,11007646,12965,0,1728271993,13165.37044752,69.104665259998,53597.99268024001 2024-10-07,03:33:15.000,281,11007637,12965,0,1728271994,13165.276139179994,69.26679524999781,53598.09049992001 2024-10-07,03:33:16.000,281,11007626,12605,0,1728271995,13165.255930249994,69.42187610999827,53598.21626808 2024-10-07,03:33:17.000,281,11007636,12965,0,1728271996,13165.289611799999,69.56285871,53598.27915216001 2024-10-07,03:33:18.000,281,11007653,13125,0,1728271997,13165.38392013999,69.6615465299983,53598.37697184001 2024-10-07,03:33:19.000,281,11007641,12885,0,1728271998,13165.51191003,69.6615465299983,53598.46780440001 2024-10-07,03:33:20.000,281,11007587,12845,0,1728271999,13165.71399933,69.63335001000087,53598.56562408001 2024-10-07,03:33:21.000,281,11007609,13205,0,1728272000,13165.895879700001,69.56285871,53598.63549528001 2024-10-07,03:33:22.000,281,11007609,12685,0,1728272001,13165.963242799997,69.45712176000234,53598.740302080005 2024-10-07,03:33:23.000,281,11007669,12965,0,1728272002,13165.963242799997,69.3161391600006,53598.79619904 2024-10-07,03:33:24.000,281,11007620,12925,0,1728272003,13165.868934459992,69.23859873000038,53598.921967199996 2024-10-07,03:33:25.000,281,11007641,12765,0,1728272004,13165.71399933,69.22450047000166,53598.93594144 2024-10-07,03:33:26.000,281,11007670,13085,0,1728272005,13165.61295468,69.18220568999823,53598.977864160006 2024-10-07,03:33:27.000,281,11007615,13125,0,1728272006,13165.478228479995,69.21040221000294,53599.05472248 2024-10-07,03:33:28.000,281,11007593,12885,0,1728272007,13165.38392013999,69.24564785999974,53599.09664520001 2024-10-07,03:33:29.000,281,11007609,12565,0,1728272008,13165.40412906999,69.23859873000038,53599.17350352 2024-10-07,03:33:30.000,281,11007675,12885,0,1728272009,13165.42433799999,69.18220568999823,53599.21542624001 2024-10-07,03:33:31.000,281,11007646,12885,0,1728272010,13165.53211896,69.07646874000056,53599.32023304 2024-10-07,03:33:32.000,281,11007610,12845,0,1728272011,13165.639899919996,68.99187918000098,53599.40407848001 2024-10-07,03:33:33.000,281,11007574,12725,0,1728272012,13165.707263019991,68.86499483999796,53599.53683376 2024-10-07,03:33:34.000,281,11007646,12765,0,1728272013,13165.916088630001,68.68876658999943,53599.697537520005 2024-10-07,03:33:35.000,281,11007624,12765,0,1728272014,13166.118177930002,68.49139095000282,53599.78837008001 2024-10-07,03:33:36.000,281,11007606,12605,0,1728272015,13166.340476159989,68.28696617999958,53599.963048080004 2024-10-07,03:33:37.000,281,11007631,12605,0,1728272016,13166.448257119999,68.17418010000256,53600.095803359996 2024-10-07,03:33:38.000,281,11007644,12885,0,1728272017,13166.56277438999,68.11778706000041,53600.23554576 2024-10-07,03:33:39.000,281,11007625,12765,0,1728272018,13166.636873799995,68.08254141000361,53600.38227528 2024-10-07,03:33:40.000,281,11007688,12685,0,1728272019,13166.67055535,68.0684431500049,53600.5639404 2024-10-07,03:33:41.000,281,11007652,13005,0,1728272020,13166.75139107,68.00500098000339,53600.74560552001 2024-10-07,03:33:42.000,281,11007591,12965,0,1728272021,13166.85243572,67.94155881000188,53600.93425776 2024-10-07,03:33:43.000,281,11007579,12925,0,1728272022,13166.95348037,67.83582186000422,53601.087974400005 2024-10-07,03:33:44.000,281,11007616,13005,0,1728272023,13167.121888119997,67.68779013000312,53601.325536480006 2024-10-07,03:33:45.000,281,11007684,12845,0,1728272024,13167.303768489997,67.4622179700018,53601.51418872001 2024-10-07,03:33:46.000,281,11007621,12805,0,1728272025,13167.492385169993,67.32123537000007,53601.66790536 2024-10-07,03:33:47.000,281,11007594,12925,0,1728272026,13167.815728049995,67.2154984200024,53601.926428800005 2024-10-07,03:33:48.000,281,11007616,13005,0,1728272027,13168.159279859996,67.20844929000305,53602.12905528 2024-10-07,03:33:49.000,281,11007618,12925,0,1728272028,13168.502831669997,67.2507440699992,53602.2757848 2024-10-07,03:33:50.000,281,11007646,12765,0,1728272029,13168.893537649994,67.30008798000199,53602.39456584 2024-10-07,03:33:51.000,281,11007671,12965,0,1728272030,13169.216880529995,67.28598972000327,53602.58321808 2024-10-07,03:33:52.000,281,11007573,13045,0,1728272031,13169.466123999991,67.24369493999984,53602.72296048 2024-10-07,03:33:53.000,281,11007653,12845,0,1728272032,13169.580641269997,67.20844929000305,53602.87667712001 2024-10-07,03:33:54.000,281,11007647,12765,0,1728272033,13169.594113890002,67.15910538000026,53603.02340664001 2024-10-07,03:33:55.000,281,11007644,12845,0,1728272034,13169.344870419991,67.12385973000346,53603.149174800004 2024-10-07,03:33:56.000,281,11007600,12805,0,1728272035,13169.08889064,67.10976147000474,53603.23302024 2024-10-07,03:33:57.000,281,11007592,12845,0,1728272036,13168.832910859994,67.13795799000218,53603.365775520004 2024-10-07,03:33:58.000,281,11007664,12965,0,1728272037,13168.651030489993,67.28598972000327,53603.484556560004 2024-10-07,03:33:59.000,281,11007635,12725,0,1728272038,13168.496095360002,67.51156188000459,53603.59635048001 2024-10-07,03:34:00.000,281,11007614,12925,0,1728272039,13168.361369159997,67.77237969000271,53603.64526032001 2024-10-07,03:34:01.000,281,11007599,12685,0,1728272040,13168.199697719996,67.99090272000467,53603.771028480005 2024-10-07,03:34:02.000,281,11007634,12885,0,1728272041,13167.977399489995,68.19532749000064,53603.85487392 2024-10-07,03:34:03.000,281,11007638,12805,0,1728272042,13167.74162863999,68.39975226000388,53603.95968072001 2024-10-07,03:34:04.000,281,11007677,12885,0,1728272043,13167.566484579998,68.54073485999834,53604.07846176001 2024-10-07,03:34:05.000,281,11007601,12925,0,1728272044,13167.303768489997,68.71696311000414,53604.12737160001 2024-10-07,03:34:06.000,281,11007637,12845,0,1728272045,13167.027579779991,68.92138788000011,53604.1623072 2024-10-07,03:34:07.000,281,11007648,12685,0,1728272046,13166.7716,69.21040221000294,53604.23916552 2024-10-07,03:34:08.000,281,11007662,12965,0,1728272047,13166.52235652999,69.54171132000192,53604.28108824 2024-10-07,03:34:09.000,281,11007608,12605,0,1728272048,13166.313530919993,69.8730204300009,53604.33698520001 2024-10-07,03:34:10.000,281,11007672,12765,0,1728272049,13166.145123169998,70.3030173599982,53604.343972320006 2024-10-07,03:34:11.000,281,11007612,12725,0,1728272050,13166.071023759992,70.66957212000125,53604.46974048 2024-10-07,03:34:12.000,281,11007584,13205,0,1728272051,13165.969979109992,70.95858645000408,53604.46275336001 2024-10-07,03:34:13.000,281,11007588,12765,0,1728272052,13165.956506490002,71.11366731000453,53604.5465988 2024-10-07,03:34:14.000,281,11007648,12965,0,1728272053,13165.956506490002,71.22645339000155,53604.57454728 2024-10-07,03:34:15.000,281,11007617,13045,0,1728272054,13165.963242799997,71.24760077999963,53604.58852152 2024-10-07,03:34:16.000,281,11007623,12605,0,1728272055,13165.983451729997,71.33923946999857,53604.63743136 2024-10-07,03:34:17.000,281,11007634,13205,0,1728272056,13166.071023759992,71.45202555000287,53604.707302560004 2024-10-07,03:34:18.000,281,11007597,12965,0,1728272057,13166.145123169998,71.58595901999797,53604.78416088 2024-10-07,03:34:19.000,281,11007627,12885,0,1728272058,13166.172068409993,71.80448204999993,53604.8610192 2024-10-07,03:34:20.000,281,11007608,12645,0,1728272059,13166.266376749998,72.04415246999997,53604.91691616001 2024-10-07,03:34:21.000,281,11007612,13165,0,1728272060,13166.374157709994,72.10759464000148,53605.04967144 2024-10-07,03:34:22.000,281,11007592,12845,0,1728272061,13166.495411289994,72.26267550000193,53605.11954264 2024-10-07,03:34:23.000,281,11007641,12605,0,1728272062,13166.5695107,72.30497027999809,53605.26627216 2024-10-07,03:34:24.000,281,11007640,13085,0,1728272063,13166.58298331999,72.27677376000065,53605.39204032001 2024-10-07,03:34:25.000,281,11007587,12845,0,1728272064,13166.62340117999,72.12874202999956,53605.51082136001 2024-10-07,03:34:26.000,281,11007624,12885,0,1728272065,13166.576247009994,71.96661203999975,53605.64357664 2024-10-07,03:34:27.000,281,11007644,12885,0,1728272066,13166.58298331999,71.76218727000378,53605.7693448 2024-10-07,03:34:28.000,281,11007651,12845,0,1728272067,13166.60319224999,71.36038686000393,53605.87415160001 2024-10-07,03:34:29.000,281,11007598,12965,0,1728272068,13166.63013749,70.94448818999808,53606.02786824 2024-10-07,03:34:30.000,281,11007610,12845,0,1728272069,13166.69076428,70.53563864999887,53606.18158488001 2024-10-07,03:34:31.000,281,11007656,12965,0,1728272070,13166.78507261999,70.13383823999902,53606.27940456001 2024-10-07,03:34:32.000,281,11007635,13205,0,1728272071,13166.966952989991,69.72498869999981,53606.41215984 2024-10-07,03:34:33.000,281,11007640,12925,0,1728272072,13167.094942880001,69.3161391600006,53606.572863600006 2024-10-07,03:34:34.000,281,11007678,13005,0,1728272073,13167.216196460002,68.92843700999947,53606.70561888 2024-10-07,03:34:35.000,281,11007582,13045,0,1728272074,13167.303768489997,68.59712790000049,53606.8174128 2024-10-07,03:34:36.000,281,11007661,12885,0,1728272075,13167.398076830003,68.23057314000471,53606.9222196 2024-10-07,03:34:37.000,281,11007641,13045,0,1728272076,13167.573220889994,67.84992012000293,53607.173755920005 2024-10-07,03:34:38.000,281,11007609,13085,0,1728272077,13167.815728049995,67.46926710000116,53607.243627120006 2024-10-07,03:34:39.000,281,11007611,13005,0,1728272078,13168.038026279995,67.06041756000195,53607.42529224 2024-10-07,03:34:40.000,281,11007617,13165,0,1728272079,13168.280533439996,66.70796106000489,53607.579008880006 2024-10-07,03:34:41.000,281,11007590,12885,0,1728272080,13168.536513220002,66.28501325999969,53607.746699760006 2024-10-07,03:34:42.000,281,11007638,12925,0,1728272081,13168.799229309989,65.84796720000304,53607.83753232001 2024-10-07,03:34:43.000,281,11007672,12765,0,1728272082,13169.00805492,65.40387200999976,53608.01919744 2024-10-07,03:34:44.000,281,11007645,12685,0,1728272083,13169.18319897999,64.9386294299984,53608.2148368 2024-10-07,03:34:45.000,281,11007661,12925,0,1728272084,13169.317925179996,64.50158337000175,53608.36156632001 2024-10-07,03:34:46.000,281,11007626,13045,0,1728272085,13169.432442450001,64.1350286099987,53608.515282960005 2024-10-07,03:34:47.000,281,11007619,12645,0,1728272086,13169.378551969996,63.88125992999994,53608.6689996 2024-10-07,03:34:48.000,281,11007632,12605,0,1728272087,13169.32466148999,63.76142472000356,53608.76681928 2024-10-07,03:34:49.000,281,11007585,13045,0,1728272088,13169.18319897999,63.6415895099999,53608.87162608001 2024-10-07,03:34:50.000,281,11007638,13085,0,1728272089,13169.115835879995,63.451263000002655,53608.98342 2024-10-07,03:34:51.000,281,11007643,13085,0,1728272090,13169.176462669995,63.23978910000005,53609.06027832001 2024-10-07,03:34:52.000,281,11007664,12965,0,1728272091,13169.338134109996,62.986020420001296,53609.17207224 2024-10-07,03:34:53.000,281,11007640,12965,0,1728272092,13169.540223409997,62.69700608999847,53609.28386616 2024-10-07,03:34:54.000,281,11007623,12845,0,1728272093,13169.789466879993,62.3797952399982,53609.38867296 2024-10-07,03:34:55.000,281,11007628,12965,0,1728272094,13170.031974039994,62.09078091000265,53609.45155704 2024-10-07,03:34:56.000,281,11007648,12805,0,1728272095,13170.28121750999,61.80881570999918,53609.54937672 2024-10-07,03:34:57.000,281,11007609,12725,0,1728272096,13170.53046098,61.547997900001064,53609.62623504 2024-10-07,03:34:58.000,281,11007638,12725,0,1728272097,13170.786440759992,61.42111355999805,53609.67514488 2024-10-07,03:34:59.000,281,11007635,13125,0,1728272098,13170.988530059993,61.40701529999933,53609.72405472 2024-10-07,03:35:00.000,281,11007601,12845,0,1728272099,13171.177146739989,61.45635921000212,53609.758990320006 2024-10-07,03:35:01.000,281,11007644,12885,0,1728272100,13171.177146739989,61.6889805000028,53609.77995168001 2024-10-07,03:35:02.000,281,11007668,13125,0,1728272101,13171.089574709993,61.999142220003705,53609.77296456 2024-10-07,03:35:03.000,281,11007589,13005,0,1728272102,13170.894221720002,62.365696979999484,53609.75200320001 2024-10-07,03:35:04.000,281,11007618,12765,0,1728272103,13170.537197289996,62.7393008700019,53609.69610624 2024-10-07,03:35:05.000,281,11007637,12685,0,1728272104,13170.099337139989,63.10585562999768,53609.570338080004 2024-10-07,03:35:06.000,281,11007626,12965,0,1728272105,13169.634531750002,63.53585256000224,53609.472518400005 2024-10-07,03:35:07.000,281,11007630,13005,0,1728272106,13169.14951743,63.96584948999953,53609.353737360005 2024-10-07,03:35:08.000,281,11007545,12885,0,1728272107,13168.644294179998,64.30420772999787,53609.2629048 2024-10-07,03:35:09.000,281,11007610,13005,0,1728272108,13168.17275248,64.50863250000111,53609.0532912 2024-10-07,03:35:10.000,281,11007576,12605,0,1728272109,13167.660792919989,64.61436944999878,53608.899574560004 2024-10-07,03:35:11.000,281,11007600,12965,0,1728272110,13167.108415499992,64.56502554000326,53608.69694808001 2024-10-07,03:35:12.000,281,11007580,13165,0,1728272111,13166.50214759999,64.39584642000409,53608.54323144 2024-10-07,03:35:13.000,281,11007607,12885,0,1728272112,13165.875670770001,64.25486382000236,53608.4244504 2024-10-07,03:35:14.000,281,11007626,12765,0,1728272113,13165.228985009999,64.16322513000341,53608.24278528001 2024-10-07,03:35:15.000,281,11007587,12765,0,1728272114,13164.649662349992,64.09273383000254,53608.09605576 2024-10-07,03:35:16.000,281,11007604,13125,0,1728272115,13164.036658139994,64.0363407900004,53607.85849368001 2024-10-07,03:35:17.000,281,11007601,12965,0,1728272116,13163.491017029992,63.89535818999866,53607.71176416 2024-10-07,03:35:18.000,281,11007603,12845,0,1728272117,13162.938639609994,63.76847385000292,53607.55106040001 2024-10-07,03:35:19.000,281,11007626,12765,0,1728272118,13162.453625289992,63.59224560000439,53607.39734376 2024-10-07,03:35:20.000,281,11007616,12925,0,1728272119,13161.95513835,63.35257518000435,53607.2715756 2024-10-07,03:35:21.000,281,11007593,12645,0,1728272120,13161.60485022999,63.06356085000152,53607.18074304 2024-10-07,03:35:22.000,281,11007621,12845,0,1728272121,13161.173726389992,62.69700608999847,53606.97112944 2024-10-07,03:35:23.000,281,11007603,12925,0,1728272122,13160.91774661,62.2458617700031,53606.908245360006 2024-10-07,03:35:24.000,281,11007619,12765,0,1728272123,13160.803229339996,61.68193137000344,53606.81042568001 2024-10-07,03:35:25.000,281,11007636,12485,0,1728272124,13160.80996564999,61.096853579998424,53606.72658024 2024-10-07,03:35:26.000,281,11007585,12965,0,1728272125,13160.884065059996,60.47653014000389,53606.57985072 2024-10-07,03:35:27.000,281,11007625,13005,0,1728272126,13161.032263879992,59.89850147999823,53606.50997952 2024-10-07,03:35:28.000,281,11007574,13005,0,1728272127,13161.261298420002,59.510799330004374,53606.47504392001 2024-10-07,03:35:29.000,281,11007559,12645,0,1728272128,13161.429706169998,59.221785000001546,53606.34927576001 2024-10-07,03:35:30.000,281,11007562,13005,0,1728272129,13161.463387719989,59.059655010001734,53606.23049472001 2024-10-07,03:35:31.000,281,11007625,13045,0,1728272130,13161.422969859988,58.92572153999936,53606.16062352001 2024-10-07,03:35:32.000,281,11007645,13045,0,1728272131,13161.220880560002,58.8834267600032,53606.02786824 2024-10-07,03:35:33.000,281,11007597,12965,0,1728272132,13160.91774661,58.92572153999936,53605.91607432 2024-10-07,03:35:34.000,281,11007625,13285,0,1728272133,13160.479886459994,59.08080239999981,53605.74139632 2024-10-07,03:35:35.000,281,11007608,12765,0,1728272134,13159.974663209992,59.36981673000264,53605.5946668 2024-10-07,03:35:36.000,281,11007649,12925,0,1728272135,13159.38860423999,59.61653628000204,53605.36409184 2024-10-07,03:35:37.000,281,11007616,13005,0,1728272136,13158.627401209997,59.99014017000445,53605.14749112 2024-10-07,03:35:38.000,281,11007638,13085,0,1728272137,13157.771889839998,60.3919405800043,53604.90294192 2024-10-07,03:35:39.000,281,11007615,12765,0,1728272138,13156.82880643999,60.786691860004794,53604.58153440001 2024-10-07,03:35:40.000,281,11007608,13045,0,1728272139,13155.79815101,61.18144313999801,53604.25313976 2024-10-07,03:35:41.000,281,11007598,12805,0,1728272140,13154.72034141,61.51275225000427,53603.9526936 2024-10-07,03:35:42.000,281,11007601,12845,0,1728272141,13153.588641329996,61.724226149999595,53603.52647928001 2024-10-07,03:35:43.000,281,11007615,13045,0,1728272142,13152.504095420001,61.83701223000389,53603.14218768001 2024-10-07,03:35:44.000,281,11007639,12965,0,1728272143,13151.399340579992,61.893405269998766,53602.75789608001 2024-10-07,03:35:45.000,281,11007622,12965,0,1728272144,13150.510147659988,61.92865092000284,53602.429501440005 2024-10-07,03:35:46.000,281,11007626,12885,0,1728272145,13149.627691049995,61.85111049000261,53601.996300000006 2024-10-07,03:35:47.000,281,11007631,12805,0,1728272146,13148.812597539996,61.66783311000472,53601.66790536 2024-10-07,03:35:48.000,281,11007626,12925,0,1728272147,13148.037921889998,61.33652399999846,53601.33951072 2024-10-07,03:35:49.000,281,11007608,13165,0,1728272148,13147.519226019991,61.11095184000442,53600.98316760001 2024-10-07,03:35:50.000,281,11007651,12885,0,1728272149,13147.128520039994,60.79374099000415,53600.654772960006 2024-10-07,03:35:51.000,281,11007642,12805,0,1728272150,13146.879276569998,60.272105370000645,53600.41022376001 2024-10-07,03:35:52.000,281,11007634,12765,0,1728272151,13146.683923579993,59.65178192999883,53600.07484200001 2024-10-07,03:35:53.000,281,11007623,12605,0,1728272152,13146.569406310002,59.0173602299983,53599.865228400005 2024-10-07,03:35:54.000,281,11007644,13085,0,1728272153,13146.636769409997,58.474577220003994,53599.68356328 2024-10-07,03:35:55.000,281,11007548,13205,0,1728272154,13146.683923579993,57.952941600000486,53599.45298832001 2024-10-07,03:35:56.000,281,11007670,12805,0,1728272155,13146.805177159993,57.424256850004895,53599.313245920006 2024-10-07,03:35:57.000,281,11007623,12885,0,1728272156,13147.061156939999,56.94491601000482,53599.15952928 2024-10-07,03:35:58.000,281,11007630,12805,0,1728272157,13147.269982549995,56.53606646999833,53599.00581264 2024-10-07,03:35:59.000,281,11007650,12805,0,1728272158,13147.559643879991,56.148364320004475,53598.87305736 2024-10-07,03:36:00.000,281,11007582,12605,0,1728272159,13147.768469490002,55.873448250000365,53598.80318616001 2024-10-07,03:36:01.000,281,11007619,12925,0,1728272160,13148.031185579988,55.62672870000097,53598.69837936 2024-10-07,03:36:02.000,281,11007666,12645,0,1728272161,13148.246747499994,55.44345132000308,53598.586585439996 2024-10-07,03:36:03.000,281,11007616,12765,0,1728272162,13148.41515524999,55.3095178500007,53598.55863696 2024-10-07,03:36:04.000,281,11007623,13045,0,1728272163,13148.54314514,55.19673177000368,53598.50274 2024-10-07,03:36:05.000,281,11007615,12645,0,1728272164,13148.630717169995,55.069847430000664,53598.38395896 2024-10-07,03:36:06.000,281,11007604,12965,0,1728272165,13148.69808026999,54.97820874000172,53598.37697184001 2024-10-07,03:36:07.000,281,11007613,12805,0,1728272166,13148.792388609996,54.95001222000428,53598.27216504 2024-10-07,03:36:08.000,281,11007593,12685,0,1728272167,13148.859751709992,55.006405259999156,53598.20928096001 2024-10-07,03:36:09.000,281,11007592,12965,0,1728272168,13148.927114810002,55.14738786000089,53598.17434536 2024-10-07,03:36:10.000,281,11007577,13045,0,1728272169,13148.960796359992,55.20378090000304,53598.10447416 2024-10-07,03:36:11.000,281,11007595,12885,0,1728272170,13148.974268979997,55.25312480999855,53598.00665448 2024-10-07,03:36:12.000,281,11007641,12765,0,1728272171,13148.940587429992,55.464598710001155,53597.92280904001 2024-10-07,03:36:13.000,281,11007597,12965,0,1728272172,13148.933851119997,55.60558131000289,53597.84595072001 2024-10-07,03:36:14.000,281,11007592,12885,0,1728272173,13148.879960639992,55.73246564999863,53597.75511816001 2024-10-07,03:36:15.000,281,11007600,13125,0,1728272174,13148.799124919991,55.95098868000059,53597.65729848001 2024-10-07,03:36:16.000,281,11007599,12885,0,1728272175,13148.60377193,56.338690830001724,53597.60838864001 2024-10-07,03:36:17.000,281,11007592,13005,0,1728272176,13148.347792149994,56.7193438500035,53597.42672352 2024-10-07,03:36:18.000,281,11007589,12765,0,1728272177,13148.064867129993,57.23393034000037,53597.34287808001 2024-10-07,03:36:19.000,281,11007643,12725,0,1728272178,13147.660688529992,57.790811610000674,53597.15422584001 2024-10-07,03:36:20.000,281,11007635,13085,0,1728272179,13147.148728969994,58.467528090004635,53596.99352208 2024-10-07,03:36:21.000,281,11007610,13085,0,1728272180,13146.555933689997,59.13719544000196,53596.72102440001 2024-10-07,03:36:22.000,281,11007664,12885,0,1728272181,13145.92272055,59.76456801000313,53596.52538504 2024-10-07,03:36:23.000,281,11007573,12845,0,1728272182,13145.269298480001,60.3919405800043,53596.28083584 2024-10-07,03:36:24.000,281,11007578,12965,0,1728272183,13144.63608533999,60.94177271999797,53596.06423512 2024-10-07,03:36:25.000,281,11007658,13005,0,1728272184,13144.090444230002,61.38586791000125,53595.83366016001 2024-10-07,03:36:26.000,281,11007616,12805,0,1728272185,13143.61890252999,61.66783311000472,53595.56116248 2024-10-07,03:36:27.000,281,11007596,13205,0,1728272186,13143.214723929988,61.956847440000274,53595.34456176 2024-10-07,03:36:28.000,281,11007588,13085,0,1728272187,13142.850963190001,62.140124819998164,53595.19084512001 2024-10-07,03:36:29.000,281,11007675,12965,0,1728272188,13142.56130185999,62.30930394000461,53594.99520576001 2024-10-07,03:36:30.000,281,11007638,12925,0,1728272189,13142.291849459994,62.42913915000099,53594.84847624 2024-10-07,03:36:31.000,281,11007590,12885,0,1728272190,13142.109969089994,62.38684437000484,53594.68078536 2024-10-07,03:36:32.000,281,11007671,13165,0,1728272191,13142.042605989998,62.189468730000954,53594.56200432001 2024-10-07,03:36:33.000,281,11007598,12925,0,1728272192,13142.069551229994,61.893405269998766,53594.46418464 2024-10-07,03:36:34.000,281,11007614,12925,0,1728272193,13142.21775004999,61.50570312000491,53594.35239072001 2024-10-07,03:36:35.000,281,11007645,12845,0,1728272194,13142.3861578,61.04750967000291,53594.233609680006 2024-10-07,03:36:36.000,281,11007617,13005,0,1728272195,13142.574774479996,60.59636535000027,53594.1707256 2024-10-07,03:36:37.000,281,11007619,13085,0,1728272196,13142.729709610001,60.102926250001474,53594.14277712 2024-10-07,03:36:38.000,281,11007660,12885,0,1728272197,13142.850963190001,59.679978450003546,53594.07290592 2024-10-07,03:36:39.000,281,11007631,12885,0,1728272198,13142.985689389992,59.2640797799977,53594.093867280004 2024-10-07,03:36:40.000,281,11007606,12885,0,1728272199,13143.053052490002,58.827033720001054,53593.98207336 2024-10-07,03:36:41.000,281,11007619,13005,0,1728272200,13143.201251309998,58.44638069999928,53593.95412488 2024-10-07,03:36:42.000,281,11007629,13285,0,1728272201,13143.228196549993,58.016383770001994,53593.98207336 2024-10-07,03:36:43.000,281,11007619,13045,0,1728272202,13143.268614409993,57.68507466000301,53593.96809912001 2024-10-07,03:36:44.000,281,11007640,12925,0,1728272203,13143.369659059994,57.374912940002105,53593.94015064001 2024-10-07,03:36:45.000,281,11007632,12845,0,1728272204,13143.41681322999,57.0647512200012,53593.877266560005 2024-10-07,03:36:46.000,281,11007659,13005,0,1728272205,13143.4639674,56.86737558000459,53593.80739536 2024-10-07,03:36:47.000,281,11007594,12805,0,1728272206,13143.52459419,56.71229472000414,53593.72354992001 2024-10-07,03:36:48.000,281,11007588,12525,0,1728272207,13143.56501205,56.557213860003685,53593.63271736001 2024-10-07,03:36:49.000,281,11007602,12885,0,1728272208,13143.591957289995,56.46557517000474,53593.541884800004 2024-10-07,03:36:50.000,281,11007625,12685,0,1728272209,13143.59869359999,56.514919080000254,53593.423103760004 2024-10-07,03:36:51.000,281,11007633,12725,0,1728272210,13143.60542991,56.507869950000895,53593.33925832 2024-10-07,03:36:52.000,281,11007603,12765,0,1728272211,13143.63911145999,56.557213860003685,53593.14361896 2024-10-07,03:36:53.000,281,11007603,12805,0,1728272212,13143.59869359999,56.64180342000327,53592.989902320005 2024-10-07,03:36:54.000,281,11007631,12805,0,1728272213,13143.531330499995,56.88852297000267,53592.871121280004 2024-10-07,03:36:55.000,281,11007653,12885,0,1728272214,13143.315768579989,57.10704600000463,53592.724391760006 2024-10-07,03:36:56.000,281,11007651,12965,0,1728272215,13143.019370939997,57.36081468000339,53592.52176528 2024-10-07,03:36:57.000,281,11007665,13165,0,1728272216,13142.783600089992,57.64982900999894,53592.3540744 2024-10-07,03:36:58.000,281,11007587,12925,0,1728272217,13142.473729829995,58.009334640002635,53592.13048656 2024-10-07,03:36:59.000,281,11007630,13045,0,1728272218,13142.204277429999,58.34064375000162,53591.92087296 2024-10-07,03:37:00.000,281,11007599,12845,0,1728272219,13141.921352409998,58.70014937999804,53591.697285120004 2024-10-07,03:37:01.000,281,11007702,12925,0,1728272220,13141.699054179997,59.02440935999766,53591.51562 2024-10-07,03:37:02.000,281,11007628,12805,0,1728272221,13141.496964879996,59.376865860002,53591.27805792 2024-10-07,03:37:03.000,281,11007602,12805,0,1728272222,13141.274666649995,59.77866627000185,53591.04049584001 2024-10-07,03:37:04.000,281,11007680,13005,0,1728272223,13141.04563211,60.10997538000083,53590.816908 2024-10-07,03:37:05.000,281,11007617,12765,0,1728272224,13140.816597569989,60.41308797000238,53590.62825576 2024-10-07,03:37:06.000,281,11007624,12645,0,1728272225,13140.486518379992,60.688004039999214,53590.39069368 2024-10-07,03:37:07.000,281,11007639,12765,0,1728272226,13140.116021329995,60.906527070001175,53590.14614448 2024-10-07,03:37:08.000,281,11007636,12765,0,1728272227,13139.86004154999,61.04750967000291,53589.95749224 2024-10-07,03:37:09.000,281,11007669,13085,0,1728272228,13139.597325459988,61.17439400999865,53589.71294304 2024-10-07,03:37:10.000,281,11007660,13125,0,1728272229,13139.415445090002,61.188492270004645,53589.517303680004 2024-10-07,03:37:11.000,281,11007628,12805,0,1728272230,13139.294191510002,61.23783618000016,53589.2797416 2024-10-07,03:37:12.000,281,11007609,12805,0,1728272231,13139.172937930001,61.21668879000208,53589.133012080005 2024-10-07,03:37:13.000,281,11007648,12845,0,1728272232,13139.139256379996,61.16029574999993,53589.00724392001 2024-10-07,03:37:14.000,281,11007622,13045,0,1728272233,13139.071893280001,60.96996924000268,53588.78365608 2024-10-07,03:37:15.000,281,11007613,12725,0,1728272234,13138.98432124999,60.79374099000415,53588.643913679996 2024-10-07,03:37:16.000,281,11007639,13005,0,1728272235,13138.90348552999,60.58226709000155,53588.52513264001 2024-10-07,03:37:17.000,281,11007632,12965,0,1728272236,13138.836122429995,60.42013710000174,53588.37840312 2024-10-07,03:37:18.000,281,11007604,12885,0,1728272237,13138.82938612,60.279154500000004,53588.23866072001 2024-10-07,03:37:19.000,281,11007625,12965,0,1728272238,13138.80917719,60.1804666800017,53588.21769936001 2024-10-07,03:37:20.000,281,11007651,12845,0,1728272239,13138.82264980999,60.16636842000298,53588.10590544 2024-10-07,03:37:21.000,281,11007599,12845,0,1728272240,13138.755286709995,60.222761459997855,53587.99411152 2024-10-07,03:37:22.000,281,11007603,13245,0,1728272241,13138.84959505,60.20866319999914,53587.94520168 2024-10-07,03:37:23.000,281,11007649,12725,0,1728272242,13138.80244087999,60.13112276999891,53587.88231760001 2024-10-07,03:37:24.000,281,11007607,12965,0,1728272243,13138.86306766999,59.863255830001435,53587.88930472 2024-10-07,03:37:25.000,281,11007634,12925,0,1728272244,13139.004530179991,59.398013250000076,53587.9172532 2024-10-07,03:37:26.000,281,11007672,12725,0,1728272245,13139.220092099997,58.876377630003844,53587.93821456 2024-10-07,03:37:27.000,281,11007666,12925,0,1728272246,13139.496280810003,58.375889399998414,53588.04302136 2024-10-07,03:37:28.000,281,11007625,12965,0,1728272247,13139.806151069999,57.967039859999204,53588.0919312 2024-10-07,03:37:29.000,281,11007617,13285,0,1728272248,13140.223802289991,57.52999380000256,53588.27359632 2024-10-07,03:37:30.000,281,11007633,12885,0,1728272249,13140.580826719997,57.17753729999822,53588.31551904001 2024-10-07,03:37:31.000,281,11007634,13045,0,1728272250,13140.971532699994,56.83917905999988,53588.48320992001 2024-10-07,03:37:32.000,281,11007598,12925,0,1728272251,13141.32182081999,56.53606646999833,53588.6159652 2024-10-07,03:37:33.000,281,11007603,12765,0,1728272252,13141.739472039997,56.26819953000086,53588.78365608 2024-10-07,03:37:34.000,281,11007633,13045,0,1728272253,13142.130178019994,55.94393955000123,53588.979295439996 2024-10-07,03:37:35.000,281,11007661,12845,0,1728272254,13142.50067506999,55.61263044000225,53589.11205072 2024-10-07,03:37:36.000,281,11007622,12805,0,1728272255,13142.817281639997,55.288370460002625,53589.32865144 2024-10-07,03:37:37.000,281,11007685,12965,0,1728272256,13143.120415589998,54.99230700000044,53589.53127792001 2024-10-07,03:37:38.000,281,11007622,12845,0,1728272257,13143.228196549993,54.823127880001266,53589.69896880001 2024-10-07,03:37:39.000,281,11007627,13125,0,1728272258,13143.181042379998,54.68919440999889,53589.86665968001 2024-10-07,03:37:40.000,281,11007658,13005,0,1728272259,13143.053052490002,54.597555719999946,53590.01338920001 2024-10-07,03:37:41.000,281,11007630,13045,0,1728272260,13143.005898319992,54.477720510003564,53590.188067200004 2024-10-07,03:37:42.000,281,11007657,13045,0,1728272261,13142.945271529992,54.35083617000055,53590.28588688 2024-10-07,03:37:43.000,281,11007633,12605,0,1728272262,13142.931798910002,54.252148350002244,53590.523448960004 2024-10-07,03:37:44.000,281,11007648,12845,0,1728272263,13142.972216770002,54.1605096600033,53590.6072944 2024-10-07,03:37:45.000,281,11007656,13085,0,1728272264,13143.079997729998,54.03362532000028,53590.7470368 2024-10-07,03:37:46.000,281,11007645,12845,0,1728272265,13143.248405479993,53.963134019999416,53590.83088224001 2024-10-07,03:37:47.000,281,11007643,12885,0,1728272266,13143.48417633,53.88559358999919,53591.00556024 2024-10-07,03:37:48.000,281,11007618,12925,0,1728272267,13143.693001939995,53.81510228999832,53591.075431440004 2024-10-07,03:37:49.000,281,11007636,13165,0,1728272268,13143.982663269991,53.81510228999832,53591.22914808 2024-10-07,03:37:50.000,281,11007651,12765,0,1728272269,13144.279060909997,53.8010040299996,53591.410813200004 2024-10-07,03:37:51.000,281,11007657,12885,0,1728272270,13144.474413899989,53.74461099000473,53591.57151696001 2024-10-07,03:37:52.000,281,11007561,12685,0,1728272271,13144.68323951,53.82215141999768,53591.71125936001 2024-10-07,03:37:53.000,281,11007639,12725,0,1728272272,13144.81796570999,53.77280751000217,53591.8999116 2024-10-07,03:37:54.000,281,11007652,12925,0,1728272273,13145.013318699996,53.71641447000002,53591.97676992001 2024-10-07,03:37:55.000,281,11007631,12925,0,1728272274,13145.06720918,53.58248099999764,53592.09555096001 2024-10-07,03:37:56.000,281,11007639,13285,0,1728272275,13145.141308589991,53.54723535000085,53592.21433200001 2024-10-07,03:37:57.000,281,11007616,13125,0,1728272276,13145.100890729991,53.603628390002996,53592.26324184001 2024-10-07,03:37:58.000,281,11007631,12925,0,1728272277,13144.98637346,53.74461099000473,53592.3540744 2024-10-07,03:37:59.000,281,11007685,12965,0,1728272278,13144.69671212999,54.068870970004355,53592.37503576 2024-10-07,03:38:00.000,281,11007653,13005,0,1728272279,13144.339687699998,54.49886790000164,53592.368048640004 2024-10-07,03:38:01.000,281,11007676,12965,0,1728272280,13143.996135889996,54.92181569999957,53592.368048640004 2024-10-07,03:38:02.000,281,11007631,12605,0,1728272281,13143.61890252999,55.33066523999878,53592.34708728 2024-10-07,03:38:03.000,281,11007636,12725,0,1728272282,13143.302295959998,55.67607261000376,53592.26324184001 2024-10-07,03:38:04.000,281,11007637,12845,0,1728272283,13142.938535219997,55.95803780999995,53592.18638352 2024-10-07,03:38:05.000,281,11007665,13085,0,1728272284,13142.594983409996,56.2259047500047,53592.102538080006 2024-10-07,03:38:06.000,281,11007639,13085,0,1728272285,13142.244695289999,56.458526039998105,53592.00471840001 2024-10-07,03:38:07.000,281,11007628,12765,0,1728272286,13141.928088719993,56.733442110002215,53591.8999116 2024-10-07,03:38:08.000,281,11007593,12765,0,1728272287,13141.658636319997,56.973112530002254,53591.78113056 2024-10-07,03:38:09.000,281,11007678,13165,0,1728272288,13141.456547019996,57.22688121000101,53591.67632376 2024-10-07,03:38:10.000,281,11007655,12725,0,1728272289,13141.193830929995,57.46655163000105,53591.59247832001 2024-10-07,03:38:11.000,281,11007642,12845,0,1728272290,13141.03889579999,57.74851683000452,53591.410813200004 2024-10-07,03:38:12.000,281,11007672,12965,0,1728272291,13140.877224359989,58.10097333000158,53591.2710708 2024-10-07,03:38:13.000,281,11007611,13125,0,1728272292,13140.695343990003,58.43933156999992,53591.12434128 2024-10-07,03:38:14.000,281,11007653,12925,0,1728272293,13140.506727309992,58.72129677000339,53591.047482960006 2024-10-07,03:38:15.000,281,11007642,13085,0,1728272294,13140.257483839996,58.96801632000279,53590.879792080006 2024-10-07,03:38:16.000,281,11007642,12845,0,1728272295,13140.04865823,59.1653919599994,53590.816908 2024-10-07,03:38:17.000,281,11007643,13085,0,1728272296,13139.833096309994,59.31342369000049,53590.66319136001 2024-10-07,03:38:18.000,281,11007653,13125,0,1728272297,13139.543434979998,59.36981673000264,53590.60030728 2024-10-07,03:38:19.000,281,11007646,12885,0,1728272298,13139.294191510002,59.34162020999793,53590.474539120005 2024-10-07,03:38:20.000,281,11007659,12605,0,1728272299,13139.078629589996,59.25703064999834,53590.41864216001 2024-10-07,03:38:21.000,281,11007608,12885,0,1728272300,13138.80917719,59.18653935000475,53590.31383536 2024-10-07,03:38:22.000,281,11007685,12965,0,1728272301,13138.526252169999,59.07375327000045,53590.292874 2024-10-07,03:38:23.000,281,11007630,12565,0,1728272302,13138.283745009998,58.96801632000279,53590.188067200004 2024-10-07,03:38:24.000,281,11007695,13085,0,1728272303,13138.034501540002,58.95391806000407,53590.10422176 2024-10-07,03:38:25.000,281,11007672,12685,0,1728272304,13137.866093789991,58.89752502000192,53590.09723464 2024-10-07,03:38:26.000,281,11007642,12725,0,1728272305,13137.69094973,58.72834590000275,53589.98544072 2024-10-07,03:38:27.000,281,11007661,13125,0,1728272306,13137.52927829,58.62260894999781,53589.922556640005 2024-10-07,03:38:28.000,281,11007618,12685,0,1728272307,13137.394552089994,58.460478959998,53589.9085824 2024-10-07,03:38:29.000,281,11007648,12965,0,1728272308,13137.232880649994,58.2137594099986,53589.803775600005 2024-10-07,03:38:30.000,281,11007682,12925,0,1728272309,13137.138572309988,57.959990729999845,53589.81774984 2024-10-07,03:38:31.000,281,11007684,12965,0,1728272310,13137.071209209993,57.64982900999894,53589.852685440004 2024-10-07,03:38:32.000,281,11007641,12605,0,1728272311,13137.064472899998,57.34671642000467,53589.8387112 2024-10-07,03:38:33.000,281,11007623,13125,0,1728272312,13137.024055039998,57.085898609999276,53589.78980136 2024-10-07,03:38:34.000,281,11007658,12965,0,1728272313,13136.943219319997,56.916719490000105,53589.82473696001 2024-10-07,03:38:35.000,281,11007653,13205,0,1728272314,13136.882592529997,56.83212993000052,53589.84569832001 2024-10-07,03:38:36.000,281,11007703,12805,0,1728272315,13136.781547879997,56.916719490000105,53589.76185288 2024-10-07,03:38:37.000,281,11007685,12845,0,1728272316,13136.606403819991,57.099996869997995,53589.72691728001 2024-10-07,03:38:38.000,281,11007646,13205,0,1728272317,13136.48515023999,57.28327425000316,53589.69198168 2024-10-07,03:38:39.000,281,11007637,12885,0,1728272318,13136.296533559995,57.544092060001276,53589.65704608001 2024-10-07,03:38:40.000,281,11007666,12765,0,1728272319,13136.114653189994,57.76261509000324,53589.58018776001 2024-10-07,03:38:41.000,281,11007631,12805,0,1728272320,13135.912563889993,58.02343290000135,53589.49634232 2024-10-07,03:38:42.000,281,11007657,12765,0,1728272321,13135.683529349997,58.27015245000075,53589.468393840005 2024-10-07,03:38:43.000,281,11007627,13045,0,1728272322,13135.454494810001,58.58031417000166,53589.419484000005 2024-10-07,03:38:44.000,281,11007615,13125,0,1728272323,13135.15136086,58.85523023999849,53589.2797416 2024-10-07,03:38:45.000,281,11007657,12845,0,1728272324,13134.753918569993,59.15834283000004,53589.18890904 2024-10-07,03:38:46.000,281,11007648,13005,0,1728272325,13134.423839379997,59.35571847000392,53589.035192400006 2024-10-07,03:38:47.000,281,11007636,12965,0,1728272326,13134.15438698,59.4755536800003,53588.88846288001 2024-10-07,03:38:48.000,281,11007617,12725,0,1728272327,13133.918616129995,59.48260280999966,53588.72775912 2024-10-07,03:38:49.000,281,11007634,13005,0,1728272328,13133.696317899994,59.56719236999925,53588.57404248001 2024-10-07,03:38:50.000,281,11007697,12885,0,1728272329,13133.467283359998,59.49670106999838,53588.38539024001 2024-10-07,03:38:51.000,281,11007655,12805,0,1728272330,13133.271930369992,59.50375019999774,53588.25962208 2024-10-07,03:38:52.000,281,11007660,13085,0,1728272331,13133.083313689996,59.52489759000309,53588.10590544 2024-10-07,03:38:53.000,281,11007645,13205,0,1728272332,13132.989005349991,59.49670106999838,53587.959175920005 2024-10-07,03:38:54.000,281,11007661,13005,0,1728272333,13133.036159520001,59.50375019999774,53587.82642064 2024-10-07,03:38:55.000,281,11007637,12805,0,1728272334,13133.069841069992,59.55309411000053,53587.70065248 2024-10-07,03:38:56.000,281,11007649,13325,0,1728272335,13133.157413100002,59.694076710002264,53587.623794160005 2024-10-07,03:38:57.000,281,11007639,13325,0,1728272336,13133.224776199997,59.856206700002076,53587.470077519996 2024-10-07,03:38:58.000,281,11007651,12805,0,1728272337,13133.285402989997,59.97604190999846,53587.40020632001 2024-10-07,03:38:59.000,281,11007596,12885,0,1728272338,13133.393183949993,60.046533209999325,53587.35129648001 2024-10-07,03:39:00.000,281,11007662,12605,0,1728272339,13133.399920260003,60.081778860003396,53587.28142528001 2024-10-07,03:39:01.000,281,11007586,13005,0,1728272340,13133.433601809993,60.06063146999804,53587.239502560005 2024-10-07,03:39:02.000,281,11007624,12805,0,1728272341,13133.433601809993,59.96194364999974,53587.169631360004 2024-10-07,03:39:03.000,281,11007615,12925,0,1728272342,13133.453810739993,59.89145234999887,53587.09976016 2024-10-07,03:39:04.000,281,11007657,12925,0,1728272343,13133.447074429998,59.820961049998004,53587.10674728 2024-10-07,03:39:05.000,281,11007668,12685,0,1728272344,13133.433601809993,59.694076710002264,53587.022901840006 2024-10-07,03:39:06.000,281,11007578,12885,0,1728272345,13133.447074429998,59.56014323999989,53586.96001776 2024-10-07,03:39:07.000,281,11007594,12925,0,1728272346,13133.453810739993,59.376865860002,53586.86219808 2024-10-07,03:39:08.000,281,11007626,12805,0,1728272347,13133.453810739993,59.278178040003695,53586.834249600004 2024-10-07,03:39:09.000,281,11007644,13085,0,1728272348,13133.271930369992,59.24998151999898,53586.80630112001 2024-10-07,03:39:10.000,281,11007598,12725,0,1728272349,13133.029423209991,59.12309718000324,53586.77136552 2024-10-07,03:39:11.000,281,11007613,12965,0,1728272350,13132.74649818999,59.010311099998944,53586.75739128001 2024-10-07,03:39:12.000,281,11007603,12845,0,1728272351,13132.416418999994,58.93277066999872,53586.6945072 2024-10-07,03:39:13.000,281,11007645,12965,0,1728272352,13132.099812430002,58.8834267600032,53586.58970040001 2024-10-07,03:39:14.000,281,11007607,12845,0,1728272353,13131.823623719996,58.869328500004485,53586.568739040005 2024-10-07,03:39:15.000,281,11007587,12925,0,1728272354,13131.560907629995,58.93981979999808,53586.47091936001 2024-10-07,03:39:16.000,281,11007650,12885,0,1728272355,13131.338609399994,59.09490065999853,53586.36611256 2024-10-07,03:39:17.000,281,11007621,13125,0,1728272356,13131.129783789998,59.29932543000177,53586.27528000001 2024-10-07,03:39:18.000,281,11007637,13205,0,1728272357,13131.035475449993,59.581290629997966,53586.17746032001 2024-10-07,03:39:19.000,281,11007596,12565,0,1728272358,13130.941167110002,59.84915757000272,53586.03771792001 2024-10-07,03:39:20.000,281,11007656,13005,0,1728272359,13130.887276629997,60.081778860003396,53585.98182096 2024-10-07,03:39:21.000,281,11007635,12925,0,1728272360,13130.792968289992,60.28620362999936,53585.80714296 2024-10-07,03:39:22.000,281,11007619,12765,0,1728272361,13130.752550429992,60.448333619999175,53585.69534904 2024-10-07,03:39:23.000,281,11007641,12805,0,1728272362,13130.786231979997,60.61046360999899,53585.59054224 2024-10-07,03:39:24.000,281,11007643,12925,0,1728272363,13130.846858769997,60.71620056000393,53585.40189 2024-10-07,03:39:25.000,281,11007627,13045,0,1728272364,13130.900749250002,60.84308489999967,53585.29009608001 2024-10-07,03:39:26.000,281,11007585,12925,0,1728272365,13131.022002829988,60.92062532999989,53585.14336656 2024-10-07,03:39:27.000,281,11007647,12965,0,1728272366,13131.075893309993,60.948821850004606,53584.989649920004 2024-10-07,03:39:28.000,281,11007625,12965,0,1728272367,13131.109574859998,60.948821850004606,53584.84990752 2024-10-07,03:39:29.000,281,11007652,12965,0,1728272368,13131.143256409989,60.94177271999797,53584.703178 2024-10-07,03:39:30.000,281,11007603,12845,0,1728272369,13131.197146889994,60.906527070001175,53584.54946136001 2024-10-07,03:39:31.000,281,11007624,12885,0,1728272370,13131.176937959994,60.89242881000246,53584.388757600005 2024-10-07,03:39:32.000,281,11007653,12805,0,1728272371,13131.143256409989,60.899477940001816,53584.20709248 2024-10-07,03:39:33.000,281,11007693,13165,0,1728272372,13131.102838549989,60.906527070001175,53584.03241448 2024-10-07,03:39:34.000,281,11007651,12845,0,1728272373,13131.089365929998,60.99111663000076,53583.7948524 2024-10-07,03:39:35.000,281,11007580,13165,0,1728272374,13131.048948069998,61.125050100003136,53583.550303200005 2024-10-07,03:39:36.000,281,11007641,13005,0,1728272375,13131.055684379993,61.25193443999888,53583.29876688 2024-10-07,03:39:37.000,281,11007667,12845,0,1728272376,13131.082629619988,61.44931008000276,53583.096140400005 2024-10-07,03:39:38.000,281,11007607,12965,0,1728272377,13131.123047479989,61.65373484999873,53582.86556544 2024-10-07,03:39:39.000,281,11007604,13085,0,1728272378,13131.143256409989,61.91455266000412,53582.66992608 2024-10-07,03:39:40.000,281,11007656,13005,0,1728272379,13131.123047479989,62.126026559999445,53582.45332536 2024-10-07,03:39:41.000,281,11007614,13125,0,1728272380,13131.102838549989,62.44323740999971,53582.14589208 2024-10-07,03:39:42.000,281,11007645,12965,0,1728272381,13131.042211759988,62.78159564999805,53581.943265600006 2024-10-07,03:39:43.000,281,11007659,12805,0,1728272382,13130.947903419998,63.0847082399996,53581.69172928 2024-10-07,03:39:44.000,281,11007627,12605,0,1728272383,13130.840122460002,63.43716474000394,53581.44718008 2024-10-07,03:39:45.000,281,11007641,12525,0,1728272384,13130.732341499992,63.74027732999821,53581.16070816 2024-10-07,03:39:46.000,281,11007662,12605,0,1728272385,13130.658242090001,63.99404601000424,53580.90917184001 2024-10-07,03:39:47.000,281,11007627,12845,0,1728272386,13130.51677958,64.247814690003,53580.70654536 2024-10-07,03:39:48.000,281,11007602,12645,0,1728272387,13130.38878968999,64.45928858999832,53580.482957520006 2024-10-07,03:39:49.000,281,11007591,12965,0,1728272388,13130.33489921,64.67781162000028,53580.23840832001 2024-10-07,03:39:50.000,281,11007644,12845,0,1728272389,13130.260799799995,64.86813813000481,53579.979884880006 2024-10-07,03:39:51.000,281,11007594,12925,0,1728272390,13130.22711824999,65.04436638000334,53579.742322800004 2024-10-07,03:39:52.000,281,11007658,12805,0,1728272391,13130.20690931999,65.17125071999908,53579.525722080005 2024-10-07,03:39:53.000,281,11007669,12885,0,1728272392,13130.13280991,65.30518419000146,53579.288160000004 2024-10-07,03:39:54.000,281,11007696,12885,0,1728272393,13130.11260098,65.41092113999912,53579.120469120004 2024-10-07,03:39:55.000,281,11007606,13125,0,1728272394,13130.031765259999,65.5096089600047,53578.91784264001 2024-10-07,03:39:56.000,281,11007598,13085,0,1728272395,13129.944193229989,65.51665809000406,53578.67329344 2024-10-07,03:39:57.000,281,11007609,12965,0,1728272396,13129.944193229989,65.48846156999934,53578.51258968001 2024-10-07,03:39:58.000,281,11007620,12925,0,1728272397,13130.058710499994,65.42501939999784,53578.3099632 2024-10-07,03:39:59.000,281,11007664,12965,0,1728272398,13130.17322777,65.27698767000402,53578.15624656001 2024-10-07,03:40:00.000,281,11007585,12605,0,1728272399,13130.35510814,65.0866611599995,53578.00252992 2024-10-07,03:40:01.000,281,11007590,13285,0,1728272400,13130.523515889996,64.9033837800016,53577.86977464001 2024-10-07,03:40:02.000,281,11007610,13085,0,1728272401,13130.590878989991,64.70600813999772,53577.681122400005 2024-10-07,03:40:03.000,281,11007605,12765,0,1728272402,13130.691923639992,64.58617293000134,53577.583302720006 2024-10-07,03:40:04.000,281,11007585,12605,0,1728272403,13130.745814119997,64.48748511000304,53577.42958608 2024-10-07,03:40:05.000,281,11007667,12965,0,1728272404,13130.806440909997,64.48043598000368,53577.30381792 2024-10-07,03:40:06.000,281,11007626,12845,0,1728272405,13130.860331390002,64.48748511000304,53577.20599824 2024-10-07,03:40:07.000,281,11007526,13005,0,1728272406,13130.853595079992,64.54387814999791,53577.07324296001 2024-10-07,03:40:08.000,281,11007664,13085,0,1728272407,13131.001793899988,64.5932220600007,53576.95446192001 2024-10-07,03:40:09.000,281,11007584,13165,0,1728272408,13131.096102239993,64.67781162000028,53576.856642239996 2024-10-07,03:40:10.000,281,11007616,13045,0,1728272409,13131.230828439999,64.69895900999836,53576.71689984001 2024-10-07,03:40:11.000,281,11007694,12845,0,1728272410,13131.34534570999,64.76240117999987,53576.66100288 2024-10-07,03:40:12.000,281,11007641,12885,0,1728272411,13131.40597249999,64.79764683000394,53576.50029912001 2024-10-07,03:40:13.000,281,11007628,13005,0,1728272412,13131.53396239,64.81174509000266,53576.458376400005 2024-10-07,03:40:14.000,281,11007645,13005,0,1728272413,13131.69563383,64.8399416100001,53576.29767264 2024-10-07,03:40:15.000,281,11007636,12765,0,1728272414,13131.864041579996,64.86813813000481,53576.23478856001 2024-10-07,03:40:16.000,281,11007588,13285,0,1728272415,13132.072867189992,64.91043291000096,53576.14395600001 2024-10-07,03:40:17.000,281,11007640,13205,0,1728272416,13132.281692799988,64.91748204000032,53576.08805904 2024-10-07,03:40:18.000,281,11007580,12845,0,1728272417,13132.510727339999,64.92453116999968,53575.96229088 2024-10-07,03:40:19.000,281,11007680,12965,0,1728272418,13132.77344343,64.93158029999904,53575.89241968 2024-10-07,03:40:20.000,281,11007680,12685,0,1728272419,13132.97553273,64.91043291000096,53575.78062576001 2024-10-07,03:40:21.000,281,11007665,12885,0,1728272420,13133.218039890002,64.86108899999817,53575.668831840005 2024-10-07,03:40:22.000,281,11007619,12805,0,1728272421,13133.372975019993,64.87518726000417,53575.63389624 2024-10-07,03:40:23.000,281,11007597,12805,0,1728272422,13133.575064319994,64.85403986999881,53575.55703792 2024-10-07,03:40:24.000,281,11007604,12965,0,1728272423,13133.79062624,64.81879422000202,53575.50812808 2024-10-07,03:40:25.000,281,11007657,12765,0,1728272424,13134.04660601999,64.77649943999859,53575.382359920004 2024-10-07,03:40:26.000,281,11007579,13205,0,1728272425,13134.322794729997,64.691909879999,53575.31248872 2024-10-07,03:40:27.000,281,11007614,12885,0,1728272426,13134.625928679998,64.4945342400024,53575.235630400006 2024-10-07,03:40:28.000,281,11007646,13045,0,1728272427,13134.956007869994,64.25486382000236,53575.24960464 2024-10-07,03:40:29.000,281,11007598,12765,0,1728272428,13135.3130323,63.93765297000209,53575.19370768 2024-10-07,03:40:30.000,281,11007658,12885,0,1728272429,13135.690265659992,63.571098209999036,53575.19370768 2024-10-07,03:40:31.000,281,11007623,12645,0,1728272430,13136.148334739999,63.19044519000454,53575.116849360005 2024-10-07,03:40:32.000,281,11007625,12765,0,1728272431,13136.565985959991,62.78864478000469,53575.14479784 2024-10-07,03:40:33.000,281,11007605,13005,0,1728272432,13137.037527660003,62.32340220000333,53575.1308236 2024-10-07,03:40:34.000,281,11007646,12765,0,1728272433,13137.596641389995,61.85111049000261,53575.15877208001 2024-10-07,03:40:35.000,281,11007610,12845,0,1728272434,13138.115337260002,61.357671390003816,53575.214669040004 2024-10-07,03:40:36.000,281,11007672,12805,0,1728272435,13138.694659919995,60.96996924000268,53575.2006948 2024-10-07,03:40:37.000,281,11007648,13005,0,1728272436,13139.280718889997,60.60341447999963,53575.214669040004 2024-10-07,03:40:38.000,281,11007645,12565,0,1728272437,13139.92066833999,60.39898971000366,53575.30550160001 2024-10-07,03:40:39.000,281,11007648,13205,0,1728272438,13140.540408859997,60.22981059000449,53575.30550160001 2024-10-07,03:40:40.000,281,11007621,12925,0,1728272439,13141.18709462,60.16636842000298,53575.31947584 2024-10-07,03:40:41.000,281,11007609,12645,0,1728272440,13141.773153590002,60.15931929000362,53575.3404372 2024-10-07,03:40:42.000,281,11007643,13005,0,1728272441,13142.312058389994,60.25095798000257,53575.31947584 2024-10-07,03:40:43.000,281,11007602,12845,0,1728272442,13142.864435809992,60.34964580000087,53575.34742432001 2024-10-07,03:40:44.000,281,11007587,13045,0,1728272443,13143.362922749999,60.561119700003474,53575.34742432001 2024-10-07,03:40:45.000,281,11007644,13125,0,1728272444,13143.814255519996,60.850134029999026,53575.24960464 2024-10-07,03:40:46.000,281,11007618,12965,0,1728272445,13144.130862090002,61.21668879000208,53575.19370768 2024-10-07,03:40:47.000,281,11007612,13125,0,1728272446,13144.413787109988,61.58324354999786,53575.22165616 2024-10-07,03:40:48.000,281,11007636,12805,0,1728272447,13144.582194859999,61.92160179000348,53575.15178496 2024-10-07,03:40:49.000,281,11007594,12965,0,1728272448,13144.642821649999,62.31635307000397,53575.08191376 2024-10-07,03:40:50.000,281,11007582,12885,0,1728272449,13144.629349029994,62.66176044000167,53574.96313272 2024-10-07,03:40:51.000,281,11007613,12765,0,1728272450,13144.501359139998,62.986020420001296,53574.85133880001 2024-10-07,03:40:52.000,281,11007653,12845,0,1728272451,13144.400314489998,63.31028040000092,53574.80941608 2024-10-07,03:40:53.000,281,11007621,12925,0,1728272452,13144.319478769998,63.49355777999881,53574.69063504 2024-10-07,03:40:54.000,281,11007656,13045,0,1728272453,13144.083707919992,63.571098209999036,53574.564866880006 2024-10-07,03:40:55.000,281,11007648,13205,0,1728272454,13143.901827549991,63.60634386000311,53574.45307296 2024-10-07,03:40:56.000,281,11007566,13005,0,1728272455,13143.69973824999,63.49355777999881,53574.34826616001 2024-10-07,03:40:57.000,281,11007607,12845,0,1728272456,13143.551539429995,63.35257518000435,53574.1176912 2024-10-07,03:40:58.000,281,11007632,12965,0,1728272457,13143.47744001999,63.13405215000239,53574.07576848 2024-10-07,03:40:59.000,281,11007609,12925,0,1728272458,13143.48417633,62.95782390000386,53573.991923040005 2024-10-07,03:41:00.000,281,11007634,12605,0,1728272459,13143.55827573999,62.84503781999956,53573.90109048 2024-10-07,03:41:01.000,281,11007665,12925,0,1728272460,13143.65932038999,62.71815348000382,53573.81724504001 2024-10-07,03:41:02.000,281,11007657,13125,0,1728272461,13143.868146,62.60536739999952,53573.726412480006 2024-10-07,03:41:03.000,281,11007639,12845,0,1728272462,13144.164543639992,62.48553219000314,53573.69846400001 2024-10-07,03:41:04.000,281,11007640,13125,0,1728272463,13144.602403789999,62.29520567999862,53573.7333996 2024-10-07,03:41:05.000,281,11007662,12805,0,1728272464,13145.060472869991,62.07668265000393,53573.6635284 2024-10-07,03:41:06.000,281,11007615,12925,0,1728272465,13145.464651469993,61.893405269998766,53573.74737384001 2024-10-07,03:41:07.000,281,11007590,13205,0,1728272466,13145.889038999994,61.71012789000088,53573.726412480006 2024-10-07,03:41:08.000,281,11007671,12885,0,1728272467,13146.273008669996,61.498653989998274,53573.81025792 2024-10-07,03:41:09.000,281,11007596,12925,0,1728272468,13146.683923579993,61.39291704000061,53573.85218064 2024-10-07,03:41:10.000,281,11007614,12605,0,1728272469,13147.061156939999,61.258983569998236,53573.9779488 2024-10-07,03:41:11.000,281,11007630,12965,0,1728272470,13147.41818136999,61.089804449999065,53574.09672984 2024-10-07,03:41:12.000,281,11007641,13125,0,1728272471,13147.734787939997,60.857183159998385,53574.14563968 2024-10-07,03:41:13.000,281,11007618,12765,0,1728272472,13148.010976649988,60.57521796000219,53574.23647224 2024-10-07,03:41:14.000,281,11007609,13045,0,1728272473,13148.199593329999,60.222761459997855,53574.40416312 2024-10-07,03:41:15.000,281,11007600,12765,0,1728272474,13148.408418939995,59.89145234999887,53574.51595704001 2024-10-07,03:41:16.000,281,11007599,13045,0,1728272475,13148.63745347999,59.50375019999774,53574.64871232 2024-10-07,03:41:17.000,281,11007663,12765,0,1728272476,13148.893433259997,59.15129370000068,53574.746532 2024-10-07,03:41:18.000,281,11007588,12805,0,1728272477,13149.176358279998,58.79883720000362,53574.89326152001 2024-10-07,03:41:19.000,281,11007643,12725,0,1728272478,13149.364974959994,58.58031417000166,53575.046978160004 2024-10-07,03:41:20.000,281,11007635,13205,0,1728272479,13149.499701159999,58.39703679000377,53575.165759200005 2024-10-07,03:41:21.000,281,11007646,13085,0,1728272480,13149.55359163999,58.227857670004596,53575.3404372 2024-10-07,03:41:22.000,281,11007624,12805,0,1728272481,13149.607482119995,58.129169849999016,53575.46620536 2024-10-07,03:41:23.000,281,11007657,13005,0,1728272482,13149.68158153,58.07277681000414,53575.62690912 2024-10-07,03:41:24.000,281,11007678,12845,0,1728272483,13149.74220832,58.04458028999943,53575.7946 2024-10-07,03:41:25.000,281,11007656,12845,0,1728272484,13149.76241725,58.03753116000007,53575.92735528001 2024-10-07,03:41:26.000,281,11007628,12765,0,1728272485,13149.728735699995,58.0798259400035,53576.02517496001 2024-10-07,03:41:27.000,281,11007628,13085,0,1728272486,13149.73547200999,58.129169849999016,53576.12998176 2024-10-07,03:41:28.000,281,11007628,12885,0,1728272487,13149.6613726,58.12212071999966,53576.16491736001 2024-10-07,03:41:29.000,281,11007590,12845,0,1728272488,13149.59400949999,58.07277681000414,53576.290685520005 2024-10-07,03:41:30.000,281,11007618,12965,0,1728272489,13149.391920199989,57.97408898999856,53576.353569599996 2024-10-07,03:41:31.000,281,11007603,13085,0,1728272490,13149.317820789998,57.952941600000486,53576.493312 2024-10-07,03:41:32.000,281,11007623,12605,0,1728272491,13149.183094589993,57.91769595000369,53576.60510592 2024-10-07,03:41:33.000,281,11007624,13005,0,1728272492,13149.122467799993,57.94589247000113,53576.73087408 2024-10-07,03:41:34.000,281,11007621,12965,0,1728272493,13149.048368390002,58.065727680004784,53576.84965512 2024-10-07,03:41:35.000,281,11007638,12605,0,1728272494,13149.021423149992,58.26310332000139,53576.93350056001 2024-10-07,03:41:36.000,281,11007616,12845,0,1728272495,13149.034895769997,58.411135050002486,53577.09420432 2024-10-07,03:41:37.000,281,11007614,12845,0,1728272496,13149.088786250002,58.50982287000079,53577.21298536 2024-10-07,03:41:38.000,281,11007617,12845,0,1728272497,13149.095522559997,58.53097025999887,53577.28984368001 2024-10-07,03:41:39.000,281,11007612,13045,0,1728272498,13149.122467799993,58.52392112999951,53577.48548304001 2024-10-07,03:41:40.000,281,11007661,12765,0,1728272499,13149.075313629997,58.43228244000056,53577.60426408001 2024-10-07,03:41:41.000,281,11007645,13045,0,1728272500,13149.001214219992,58.31949636000354,53577.730032240004 2024-10-07,03:41:42.000,281,11007649,13005,0,1728272501,13148.994477909997,58.19966114999988,53577.8558004 2024-10-07,03:41:43.000,281,11007655,12725,0,1728272502,13148.960796359992,58.16441550000309,53578.00951704001 2024-10-07,03:41:44.000,281,11007647,12965,0,1728272503,13148.974268979997,58.10097333000158,53578.09336248 2024-10-07,03:41:45.000,281,11007622,12845,0,1728272504,13148.927114810002,57.98818725000456,53578.233104880004 2024-10-07,03:41:46.000,281,11007687,12885,0,1728272505,13148.853015399996,57.88949942999898,53578.41477000001 2024-10-07,03:41:47.000,281,11007686,13005,0,1728272506,13148.751970749996,57.67097640000429,53578.52656392 2024-10-07,03:41:48.000,281,11007679,12965,0,1728272507,13148.671135029996,57.431305980004254,53578.638357840005 2024-10-07,03:41:49.000,281,11007673,12965,0,1728272508,13148.49599096999,57.11409513000399,53578.764126 2024-10-07,03:41:50.000,281,11007636,13125,0,1728272509,13148.42189156,56.82508080000116,53578.95976536 2024-10-07,03:41:51.000,281,11007606,12965,0,1728272510,13148.39494631999,56.6065577699992,53579.05059792 2024-10-07,03:41:52.000,281,11007569,12805,0,1728272511,13148.39494631999,56.52196820999961,53579.18335320001 2024-10-07,03:41:53.000,281,11007637,13085,0,1728272512,13148.347792149994,56.388034740004514,53579.36501832 2024-10-07,03:41:54.000,281,11007629,13045,0,1728272513,13148.327583219994,56.38098560999788,53579.525722080005 2024-10-07,03:41:55.000,281,11007647,12565,0,1728272514,13148.246747499994,56.44442777999939,53579.6025804 2024-10-07,03:41:56.000,281,11007692,12685,0,1728272515,13148.098548679998,56.4726243000041,53579.693412960005 2024-10-07,03:41:57.000,281,11007666,12885,0,1728272516,13147.943613549993,56.57836125000176,53579.87507808 2024-10-07,03:41:58.000,281,11007633,13045,0,1728272517,13147.707842700001,56.7193438500035,53579.94494928 2024-10-07,03:41:59.000,281,11007620,12605,0,1728272518,13147.5057534,56.83917905999988,53580.04975608001 2024-10-07,03:42:00.000,281,11007626,13045,0,1728272519,13147.249773619995,56.860326449997956,53580.18251136 2024-10-07,03:42:01.000,281,11007605,12965,0,1728272520,13147.047684319994,56.82508080000116,53580.28033104 2024-10-07,03:42:02.000,281,11007634,12965,0,1728272521,13146.805177159993,56.698196459998144,53580.35020224 2024-10-07,03:42:03.000,281,11007639,12725,0,1728272522,13146.549197380002,56.62065602999792,53580.42706056001 2024-10-07,03:42:04.000,281,11007650,12725,0,1728272523,13146.34710808,56.46557517000474,53580.48994464 2024-10-07,03:42:05.000,281,11007654,12925,0,1728272524,13146.151755089995,56.31754344000365,53580.56680296 2024-10-07,03:42:06.000,281,11007635,12965,0,1728272525,13145.969874719995,56.16951171000255,53580.66462264 2024-10-07,03:42:07.000,281,11007622,13045,0,1728272526,13145.801466969999,56.12721692999912,53580.76244232001 2024-10-07,03:42:08.000,281,11007650,13005,0,1728272527,13145.592641359988,56.12721692999912,53580.80436504 2024-10-07,03:42:09.000,281,11007654,12965,0,1728272528,13145.343397889992,56.14131518999784,53580.88122336 2024-10-07,03:42:10.000,281,11007658,13005,0,1728272529,13145.06720918,56.21180648999871,53580.88821048001 2024-10-07,03:42:11.000,281,11007627,13005,0,1728272530,13144.710184749994,56.2611504000015,53580.986030160006 2024-10-07,03:42:12.000,281,11007657,12765,0,1728272531,13144.292533530002,56.282297789999575,53581.02795288001 2024-10-07,03:42:13.000,281,11007673,12725,0,1728272532,13143.82772814,56.25410127000214,53581.02096576 2024-10-07,03:42:14.000,281,11007639,12965,0,1728272533,13143.369659059994,56.24705214000278,53581.07686272001 2024-10-07,03:42:15.000,281,11007648,12965,0,1728272534,13142.776863779996,56.24705214000278,53581.0698756 2024-10-07,03:42:16.000,281,11007673,12765,0,1728272535,13142.26490422,56.2259047500047,53581.153721040006 2024-10-07,03:42:17.000,281,11007649,13085,0,1728272536,13141.773153590002,56.23295388000406,53581.132759680004 2024-10-07,03:42:18.000,281,11007638,12525,0,1728272537,13141.294875579995,56.26819953000086,53581.104811200006 2024-10-07,03:42:19.000,281,11007666,13125,0,1728272538,13140.890696979994,56.2259047500047,53581.202630880005 2024-10-07,03:42:20.000,281,11007633,13005,0,1728272539,13140.533672550002,56.14131518999784,53581.202630880005 2024-10-07,03:42:21.000,281,11007649,13085,0,1728272540,13140.217065979996,56.07787302000361,53581.31442480001 2024-10-07,03:42:22.000,281,11007635,12925,0,1728272541,13139.954349889995,55.93689042000187,53581.2794892 2024-10-07,03:42:23.000,281,11007622,12765,0,1728272542,13139.691633799994,55.81000607999886,53581.370321760005 2024-10-07,03:42:24.000,281,11007617,12965,0,1728272543,13139.435654020002,55.58443392000481,53581.42621872 2024-10-07,03:42:25.000,281,11007663,13045,0,1728272544,13139.132520070001,55.31656698000006,53581.44718008 2024-10-07,03:42:26.000,281,11007625,13005,0,1728272545,13138.815913499995,55.062798300001305,53581.55897400001 2024-10-07,03:42:27.000,281,11007610,12765,0,1728272546,13138.53972478999,54.75968570999976,53581.62185808 2024-10-07,03:42:28.000,281,11007620,12845,0,1728272547,13138.182700359997,54.44247485999949,53581.656793680006 2024-10-07,03:42:29.000,281,11007659,13045,0,1728272548,13137.893039030001,54.17460792000202,53581.74762624001 2024-10-07,03:42:30.000,281,11007639,12965,0,1728272549,13137.576432459995,53.94198663000134,53581.775574720006 2024-10-07,03:42:31.000,281,11007630,12565,0,1728272550,13137.232880649994,53.72346359999938,53581.81051032 2024-10-07,03:42:32.000,281,11007632,12965,0,1728272551,13136.916274080002,53.47674404999998,53581.79653608001 2024-10-07,03:42:33.000,281,11007661,13085,0,1728272552,13136.599667509996,53.22297537000122,53581.81749744001 2024-10-07,03:42:34.000,281,11007617,12925,0,1728272553,13136.34368772999,52.983304950001184,53581.81749744001 2024-10-07,03:42:35.000,281,11007667,13005,0,1728272554,13136.12138949999,52.81412583000201,53581.803523200004 2024-10-07,03:42:36.000,281,11007687,12885,0,1728272555,13135.959718059989,52.65904497000156,53581.86640728001 2024-10-07,03:42:37.000,281,11007685,13125,0,1728272556,13135.777837690002,52.48281672000303,53581.84544592001 2024-10-07,03:42:38.000,281,11007603,12765,0,1728272557,13135.602693629997,52.32068673000322,53581.803523200004 2024-10-07,03:42:39.000,281,11007647,13045,0,1728272558,13135.454494810001,52.17265500000212,53581.81051032 2024-10-07,03:42:40.000,281,11007656,12965,0,1728272559,13135.198515029995,51.97527935999824,53581.84544592001 2024-10-07,03:42:41.000,281,11007647,12885,0,1728272560,13134.976216799994,51.883640669999295,53581.76858760001 2024-10-07,03:42:42.000,281,11007685,13045,0,1728272561,13134.659610229988,51.79905110999971,53581.74063912 2024-10-07,03:42:43.000,281,11007676,13125,0,1728272562,13134.316058420001,51.707412420000765,53581.67076792 2024-10-07,03:42:44.000,281,11007672,12925,0,1728272563,13134.01292447,51.67921590000333,53581.6637808 2024-10-07,03:42:45.000,281,11007688,13045,0,1728272564,13133.75020838,51.658068509997975,53581.61487096 2024-10-07,03:42:46.000,281,11007694,12965,0,1728272565,13133.474019669993,51.68626503000269,53581.50307704 2024-10-07,03:42:47.000,281,11007661,12685,0,1728272566,13133.238248820002,51.67921590000333,53581.489102800006 2024-10-07,03:42:48.000,281,11007657,12845,0,1728272567,13132.97553273,51.7356089399982,53581.39827024 2024-10-07,03:42:49.000,281,11007684,13045,0,1728272568,13132.73302557,51.714461550000124,53581.32839904 2024-10-07,03:42:50.000,281,11007610,13125,0,1728272569,13132.456836859994,51.756756330003554,53581.23756648 2024-10-07,03:42:51.000,281,11007657,12885,0,1728272570,13132.194120769993,51.80610023999907,53581.23057936 2024-10-07,03:42:52.000,281,11007652,13005,0,1728272571,13131.911195749992,51.84134589000314,53581.16070816 2024-10-07,03:42:53.000,281,11007697,12925,0,1728272572,13131.65521597,51.883640669999295,53581.083849840004 2024-10-07,03:42:54.000,281,11007691,13125,0,1728272573,13131.44639035999,51.925935450002726,53580.965068800004 2024-10-07,03:42:55.000,281,11007633,13045,0,1728272574,13131.237564749994,51.90478806000465,53580.85327488 2024-10-07,03:42:56.000,281,11007594,12805,0,1728272575,13131.035475449993,51.932984580002085,53580.74148096001 2024-10-07,03:42:57.000,281,11007626,12685,0,1728272576,13130.887276629997,51.982328490004875,53580.65763552 2024-10-07,03:42:58.000,281,11007636,12885,0,1728272577,13130.840122460002,52.116261959999974,53580.51789312 2024-10-07,03:42:59.000,281,11007641,13165,0,1728272578,13130.786231979997,52.26429369000107,53580.39911208 2024-10-07,03:43:00.000,281,11007650,13125,0,1728272579,13130.759286740002,52.574455410001974,53580.30827952001 2024-10-07,03:43:01.000,281,11007634,12965,0,1728272580,13130.664978399996,52.8634697400048,53580.18251136 2024-10-07,03:43:02.000,281,11007637,12965,0,1728272581,13130.51677958,53.10314016000484,53580.08469168 2024-10-07,03:43:03.000,281,11007580,13005,0,1728272582,13130.28774503999,53.335761449998245,53579.930975040006 2024-10-07,03:43:04.000,281,11007669,13085,0,1728272583,13130.031765259999,53.46969492000062,53579.78424552001 2024-10-07,03:43:05.000,281,11007683,13125,0,1728272584,13129.822939649988,53.50494057000469,53579.70040008 2024-10-07,03:43:06.000,281,11007638,12965,0,1728272585,13129.708422379998,53.47674404999998,53579.51873496001 2024-10-07,03:43:07.000,281,11007627,12965,0,1728272586,13129.573696179992,53.44854753000254,53579.37899256001 2024-10-07,03:43:08.000,281,11007636,12805,0,1728272587,13129.486124149997,53.378056230001675,53579.31610848 2024-10-07,03:43:09.000,281,11007629,13005,0,1728272588,13129.364870569996,53.36395797000296,53579.15540472 2024-10-07,03:43:10.000,281,11007627,12925,0,1728272589,13129.27056222999,53.42035100999783,53579.08553352001 2024-10-07,03:43:11.000,281,11007667,12925,0,1728272590,13129.08868185999,53.4908423099987,53578.95976536 2024-10-07,03:43:12.000,281,11007658,13045,0,1728272591,13128.859647319994,53.58953013000428,53578.82002296 2024-10-07,03:43:13.000,281,11007661,12965,0,1728272592,13128.664294329988,53.667070560004504,53578.74316464 2024-10-07,03:43:14.000,281,11007612,12925,0,1728272593,13128.415050859992,53.68116882000322,53578.54752528 2024-10-07,03:43:15.000,281,11007661,12685,0,1728272594,13128.159071080001,53.63887403999979,53578.46367984001 2024-10-07,03:43:16.000,281,11007640,12845,0,1728272595,13127.90982760999,53.54018622000149,53578.37284728001 2024-10-07,03:43:17.000,281,11007698,12845,0,1728272596,13127.613429969999,53.25822101999802,53578.240092 2024-10-07,03:43:18.000,281,11007647,12805,0,1728272597,13127.310296019998,52.926911909999035,53578.184195040005 2024-10-07,03:43:19.000,281,11007690,12965,0,1728272598,13126.993689449992,52.46871846000431,53578.04445264 2024-10-07,03:43:20.000,281,11007691,13085,0,1728272599,13126.73770967,51.99642675000359,53577.94663296 2024-10-07,03:43:21.000,281,11007631,12765,0,1728272600,13126.421103099994,51.474791130000085,53577.848813280005 2024-10-07,03:43:22.000,281,11007650,12525,0,1728272601,13126.144914389988,50.91086073000042,53577.76496784 2024-10-07,03:43:23.000,281,11007635,12965,0,1728272602,13125.868725679997,50.41037250000227,53577.695096639996 2024-10-07,03:43:24.000,281,11007668,13165,0,1728272603,13125.61948221,49.980375569997705,53577.61823832 2024-10-07,03:43:25.000,281,11007640,12965,0,1728272604,13125.484756009995,49.51513299000362,53577.527405759996 2024-10-07,03:43:26.000,281,11007709,12885,0,1728272605,13125.30961194999,49.042841280002904,53577.42958608 2024-10-07,03:43:27.000,281,11007668,13085,0,1728272606,13125.154676819999,48.56350044000283,53577.35272776 2024-10-07,03:43:28.000,281,11007641,13285,0,1728272607,13125.013214309998,47.97842264999781,53577.3317664 2024-10-07,03:43:29.000,281,11007640,12725,0,1728272608,13124.898697039993,47.42154138000478,53577.27586944 2024-10-07,03:43:30.000,281,11007651,12965,0,1728272609,13124.865015490002,46.80121794000297,53577.20599824 2024-10-07,03:43:31.000,281,11007673,12765,0,1728272610,13124.851542869998,46.202041889999236,53577.25490808 2024-10-07,03:43:32.000,281,11007603,12925,0,1728272611,13124.831333939997,45.60991497000214,53577.20599824 2024-10-07,03:43:33.000,281,11007645,13005,0,1728272612,13124.885224420002,45.17991804000485,53577.1570884 2024-10-07,03:43:34.000,281,11007631,12805,0,1728272613,13124.979532759993,44.92614935999882,53577.178049760005 2024-10-07,03:43:35.000,281,11007622,12765,0,1728272614,13125.147940509989,44.806314150002436,53577.09420432 2024-10-07,03:43:36.000,281,11007661,12845,0,1728272615,13125.39718398,44.764019369999005,53577.11516568 2024-10-07,03:43:37.000,281,11007621,12765,0,1728272616,13125.61948221,44.89090371000202,53577.10817856 2024-10-07,03:43:38.000,281,11007626,12765,0,1728272617,13125.828307819997,45.10237761000462,53577.14311416 2024-10-07,03:43:39.000,281,11007656,13085,0,1728272618,13125.996715569992,45.4689323700004,53577.14311416 2024-10-07,03:43:40.000,281,11007669,13205,0,1728272619,13126.158387009993,45.78614322000067,53577.10119144001 2024-10-07,03:43:41.000,281,11007625,12965,0,1728272620,13126.198804869993,46.15269798000372,53577.14311416 2024-10-07,03:43:42.000,281,11007685,13125,0,1728272621,13126.144914389988,46.56154752000293,53577.1570884 2024-10-07,03:43:43.000,281,11007623,12885,0,1728272622,13126.043869740002,46.99859357999958,53577.19901112001 2024-10-07,03:43:44.000,281,11007640,13165,0,1728272623,13125.875461989992,47.45678703000158,53577.16407552 2024-10-07,03:43:45.000,281,11007663,12765,0,1728272624,13125.666636379996,47.816292659998,53577.14311416 2024-10-07,03:43:46.000,281,11007623,12685,0,1728272625,13125.45107445999,48.18284742000105,53577.17106264001 2024-10-07,03:43:47.000,281,11007657,12925,0,1728272626,13125.302875639994,48.4859600100026,53577.13612704 2024-10-07,03:43:48.000,281,11007640,12885,0,1728272627,13125.18835836999,48.73972869000136,53577.129139920005 2024-10-07,03:43:49.000,281,11007598,12925,0,1728272628,13125.141204199994,48.91595693999989,53577.12215280001 2024-10-07,03:43:50.000,281,11007668,12845,0,1728272629,13125.181622059994,49.0780869299997,53577.1570884 2024-10-07,03:43:51.000,281,11007624,12925,0,1728272630,13125.242248849994,49.176774749998,53577.15010128001 2024-10-07,03:43:52.000,281,11007651,12845,0,1728272631,13125.2759304,49.338904739997815,53577.12215280001 2024-10-07,03:43:53.000,281,11007714,12765,0,1728272632,13125.215303609999,49.578575159997854,53577.15010128001 2024-10-07,03:43:54.000,281,11007627,12885,0,1728272633,13125.235512539999,49.93103166000219,53577.11516568 2024-10-07,03:43:55.000,281,11007637,12605,0,1728272634,13125.24898515999,50.29758641999797,53577.080230080006 2024-10-07,03:43:56.000,281,11007670,12965,0,1728272635,13125.235512539999,50.78397639000468,53577.07324296001 2024-10-07,03:43:57.000,281,11007633,12925,0,1728272636,13125.215303609999,51.305612010000914,53576.98241040001 2024-10-07,03:43:58.000,281,11007642,13285,0,1728272637,13125.087313719989,51.81314936999843,53576.9474748 2024-10-07,03:43:59.000,281,11007631,12805,0,1728272638,13124.865015490002,52.341834120001295,53576.86362936001 2024-10-07,03:44:00.000,281,11007595,13125,0,1728272639,13124.487782129996,52.8987153900016,53576.83568088001 2024-10-07,03:44:01.000,281,11007626,12805,0,1728272640,13124.022976739994,53.42035100999783,53576.69593848001 2024-10-07,03:44:02.000,281,11007635,12925,0,1728272641,13123.470599319997,53.87854445999983,53576.54920896001 2024-10-07,03:44:03.000,281,11007622,13125,0,1728272642,13122.93169451999,54.32968878000247,53576.43741504 2024-10-07,03:44:04.000,281,11007590,12965,0,1728272643,13122.392789719997,54.66804702000081,53576.318634 2024-10-07,03:44:05.000,281,11007610,12965,0,1728272644,13121.85388491999,54.95706135000364,53576.16491736001 2024-10-07,03:44:06.000,281,11007647,13285,0,1728272645,13121.402552149993,55.22492829000112,53576.004213600005 2024-10-07,03:44:07.000,281,11007622,12845,0,1728272646,13120.984900930001,55.47869696999987,53575.84350984 2024-10-07,03:44:08.000,281,11007638,13005,0,1728272647,13120.5605134,55.753613040003984,53575.68979320001 2024-10-07,03:44:09.000,281,11007674,12605,0,1728272648,13120.109180629988,55.915743030003796,53575.59197352001 2024-10-07,03:44:10.000,281,11007635,12805,0,1728272649,13119.617429999991,56.042627369999536,53575.35441144001 2024-10-07,03:44:11.000,281,11007648,13045,0,1728272650,13119.058316269999,56.099020410001685,53575.22864328001 2024-10-07,03:44:12.000,281,11007632,12725,0,1728272651,13118.492466229996,56.106069540001045,53575.00505544 2024-10-07,03:44:13.000,281,11007636,12765,0,1728272652,13117.919879879999,55.97918519999803,53574.84435168001 2024-10-07,03:44:14.000,281,11007651,12605,0,1728272653,13117.428129250002,55.72541651999927,53574.6417252 2024-10-07,03:44:15.000,281,11007657,12925,0,1728272654,13116.869015519995,55.3095178500007,53574.543905520004 2024-10-07,03:44:16.000,281,11007672,12965,0,1728272655,13116.357055959998,54.80902962000255,53574.34826616001 2024-10-07,03:44:17.000,281,11007639,13125,0,1728272656,13115.82488747,54.16755879000266,53574.31333056 2024-10-07,03:44:18.000,281,11007638,12725,0,1728272657,13115.454390419989,53.385105360001035,53574.15262680001 2024-10-07,03:44:19.000,281,11007667,12965,0,1728272658,13115.070420750002,52.4405219399996,53573.991923040005 2024-10-07,03:44:20.000,281,11007649,12645,0,1728272659,13114.807704660001,51.49593851999816,53573.88012912 2024-10-07,03:44:21.000,281,11007670,12925,0,1728272660,13114.62582429,50.46676554000442,53573.84519352001 2024-10-07,03:44:22.000,281,11007603,12885,0,1728272661,13114.50457071,49.5010347300049,53573.78230944 2024-10-07,03:44:23.000,281,11007673,12965,0,1728272662,13114.43720760999,48.45071435999853,53573.6635284 2024-10-07,03:44:24.000,281,11007636,13005,0,1728272663,13114.47762546999,47.42859051000414,53573.5936572 2024-10-07,03:44:25.000,281,11007684,12925,0,1728272664,13114.66624215,46.448761439998634,53573.54474736 2024-10-07,03:44:26.000,281,11007665,12565,0,1728272665,13114.895276689997,45.48303062999912,53573.50282464001 2024-10-07,03:44:27.000,281,11007653,13005,0,1728272666,13115.178201709998,44.70057720000477,53573.47487616 2024-10-07,03:44:28.000,281,11007587,12885,0,1728272667,13115.51501720999,44.03795897999953,53573.391030720006 2024-10-07,03:44:29.000,281,11007650,12925,0,1728272668,13115.85856901999,43.544519880000735,53573.39801784 2024-10-07,03:44:30.000,281,11007700,12765,0,1728272669,13116.323374409993,43.19911251000303,53573.370069360004 2024-10-07,03:44:31.000,281,11007644,12965,0,1728272670,13116.808388729994,42.88895079000213,53573.349108 2024-10-07,03:44:32.000,281,11007634,12925,0,1728272671,13117.300139359992,42.74796819000039,53573.32814664 2024-10-07,03:44:33.000,281,11007638,12725,0,1728272672,13117.778417369998,42.65632950000145,53573.23731408 2024-10-07,03:44:34.000,281,11007646,13005,0,1728272673,13118.330794789996,42.76206644999911,53573.223339840006 2024-10-07,03:44:35.000,281,11007615,12805,0,1728272674,13118.836018039998,42.88190166000277,53573.21635272001 2024-10-07,03:44:36.000,281,11007647,13085,0,1728272675,13119.45575855999,43.10042469000473,53573.2093656 2024-10-07,03:44:37.000,281,11007656,12725,0,1728272676,13119.987927050002,43.361242500002845,53573.202378480004 2024-10-07,03:44:38.000,281,11007628,13045,0,1728272677,13120.47294136999,43.69255161000183,53573.16045576 2024-10-07,03:44:39.000,281,11007636,12605,0,1728272678,13120.957955689992,44.122548539999116,53573.18141712 2024-10-07,03:44:40.000,281,11007700,12965,0,1728272679,13121.429497389989,44.67238068000006,53573.1394944 2024-10-07,03:44:41.000,281,11007641,13045,0,1728272680,13121.87409384999,45.264507600004436,53573.104558800005 2024-10-07,03:44:42.000,281,11007621,12925,0,1728272681,13122.217645659992,45.92007669000304,53573.12552016001 2024-10-07,03:44:43.000,281,11007650,13085,0,1728272682,13122.608351639989,46.46990883000399,53573.08359744 2024-10-07,03:44:44.000,281,11007629,12685,0,1728272683,13122.91148558999,46.99859357999958,53573.0696232 2024-10-07,03:44:45.000,281,11007616,12605,0,1728272684,13123.214619539991,47.477934419999656,53572.99975200001 2024-10-07,03:44:46.000,281,11007633,12765,0,1728272685,13123.315664189991,47.985471780004445,53572.985777760005 2024-10-07,03:44:47.000,281,11007648,12885,0,1728272686,13123.362818360001,48.43661609999981,53572.95782928001 2024-10-07,03:44:48.000,281,11007609,13125,0,1728272687,13123.288718949996,48.83841650999966,53572.81109976001 2024-10-07,03:44:49.000,281,11007610,12765,0,1728272688,13123.106838579995,49.204971270002716,53572.74821568 2024-10-07,03:44:50.000,281,11007681,12725,0,1728272689,13122.87780404,49.5362803800017,53572.650396000005 2024-10-07,03:44:51.000,281,11007579,12965,0,1728272690,13122.554461159998,49.87463862000004,53572.49667936001 2024-10-07,03:44:52.000,281,11007581,12765,0,1728272691,13122.170491489996,50.17070208000223,53572.384885440006 2024-10-07,03:44:53.000,281,11007657,12965,0,1728272692,13121.77304919999,50.473814670003776,53572.21020744001 2024-10-07,03:44:54.000,281,11007663,13045,0,1728272693,13121.442970009994,50.6852885699991,53572.02155520001 2024-10-07,03:44:55.000,281,11007706,13045,0,1728272694,13121.085945580002,50.91086073000042,53571.81892872 2024-10-07,03:44:56.000,281,11007603,12965,0,1728272695,13120.749130079996,51.080039849999594,53571.56739240001 2024-10-07,03:44:57.000,281,11007617,12885,0,1728272696,13120.344951479994,51.19987506000325,53571.40668864 2024-10-07,03:44:58.000,281,11007639,13005,0,1728272697,13119.960981809993,51.36905418000242,53571.16912656 2024-10-07,03:44:59.000,281,11007623,13125,0,1728272698,13119.56353952,51.53823330000159,53570.88265464 2024-10-07,03:45:00.000,281,11007638,12925,0,1728272699,13119.17283353999,51.59462634000374,53570.59618272 2024-10-07,03:45:01.000,281,11007684,12445,0,1728272700,13118.809072800002,51.6016754700031,53570.35862064 2024-10-07,03:45:02.000,281,11007657,12965,0,1728272701,13118.492466229996,51.46069287000137,53570.086122960005 2024-10-07,03:45:03.000,281,11007628,12685,0,1728272702,13118.25669537999,51.27036636000412,53569.79266392001 2024-10-07,03:45:05.000,281,11007633,12845,0,1728272703,13118.02092453,51.108236370004306,53569.59003744 2024-10-07,03:45:06.000,281,11007637,13005,0,1728272704,13117.805362609994,50.946106380004494,53569.345488240004 2024-10-07,03:45:07.000,281,11007681,13045,0,1728272705,13117.583064379993,50.87561508000363,53569.10792616 2024-10-07,03:45:08.000,281,11007644,12605,0,1728272706,13117.246248880001,50.90381160000106,53568.842415600004 2024-10-07,03:45:09.000,281,11007624,13005,0,1728272707,13116.76123456,51.02364681000472,53568.54196944 2024-10-07,03:45:10.000,281,11007653,13085,0,1728272709,13116.256011309997,51.09413810999831,53568.26248464001 2024-10-07,03:45:11.000,281,11007603,12965,0,1728272710,13115.75752436999,51.08708897999895,53567.98998696 2024-10-07,03:45:12.000,281,11007650,12605,0,1728272711,13115.292718979988,50.92495898999914,53567.71748928 2024-10-07,03:45:13.000,281,11007598,12765,0,1728272712,13114.672978459996,50.74168161000125,53567.43101736 2024-10-07,03:45:14.000,281,11007597,12805,0,1728272713,13114.039765319998,50.487912930002494,53567.12358408 2024-10-07,03:45:15.000,281,11007654,12765,0,1728272714,13113.514333139996,50.248242510002456,53566.746279599996 2024-10-07,03:45:16.000,281,11007571,12925,0,1728272715,13113.089945609994,50.022670350001135,53566.48076904 2024-10-07,03:45:17.000,281,11007618,13045,0,1728272716,13112.705975939993,49.797098189999815,53566.13840016 2024-10-07,03:45:18.000,281,11007691,12965,0,1728272717,13112.423050919992,49.55742776999978,53565.81699264001 2024-10-07,03:45:19.000,281,11007642,13125,0,1728272718,13112.18054375999,49.40939603999868,53565.50257224001 2024-10-07,03:45:20.000,281,11007605,12725,0,1728272719,13111.92456398,49.30365909000102,53565.2091132 2024-10-07,03:45:21.000,281,11007614,12725,0,1728272720,13111.715738369989,49.219069530001434,53564.90866704001 2024-10-07,03:45:22.000,281,11007614,13045,0,1728272721,13111.554066930003,49.021693890004826,53564.67809208 2024-10-07,03:45:23.000,281,11007619,13045,0,1728272722,13111.466494899993,48.803170860002865,53564.30777472001 2024-10-07,03:45:24.000,281,11007627,12925,0,1728272723,13111.459758589997,48.64104087000305,53564.08418688 2024-10-07,03:45:25.000,281,11007643,13125,0,1728272724,13111.453022280002,48.50005827000132,53563.88854752 2024-10-07,03:45:26.000,281,11007616,12965,0,1728272725,13111.446285969992,48.41546871000173,53563.64399832 2024-10-07,03:45:27.000,281,11007630,13045,0,1728272726,13111.432813350002,48.352026540000224,53563.46932032001 2024-10-07,03:45:28.000,281,11007601,12965,0,1728272727,13111.486703829993,48.26038785000128,53563.2876552 2024-10-07,03:45:29.000,281,11007623,12965,0,1728272728,13111.500176449998,48.13350350999826,53563.0780416 2024-10-07,03:45:30.000,281,11007587,13165,0,1728272729,13111.560803239998,48.01366830000188,53562.88938936001 2024-10-07,03:45:31.000,281,11007626,12685,0,1728272730,13111.614693719988,47.893833089998225,53562.777595440006 2024-10-07,03:45:32.000,281,11007625,12965,0,1728272731,13111.601221099998,47.69645745000162,53562.57496896 2024-10-07,03:45:33.000,281,11007621,12765,0,1728272732,13111.634902649988,47.51318007000373,53562.48413640001 2024-10-07,03:45:34.000,281,11007616,12965,0,1728272733,13111.655111579988,47.19596922000346,53562.30247128 2024-10-07,03:45:35.000,281,11007634,12965,0,1728272734,13111.695529439989,46.81531620000169,53562.26054856 2024-10-07,03:45:36.000,281,11007616,12925,0,1728272735,13111.715738369989,46.448761439998634,53562.16272888 2024-10-07,03:45:37.000,281,11007614,12885,0,1728272736,13111.661847889998,46.11745232999965,53562.00901224001 2024-10-07,03:45:38.000,281,11007661,12765,0,1728272737,13111.634902649988,45.77204496000195,53561.96010240001 2024-10-07,03:45:39.000,281,11007626,12965,0,1728272738,13111.567539549993,45.46188324000104,53561.869269840005 2024-10-07,03:45:40.000,281,11007615,12965,0,1728272739,13111.594484789988,45.14467239000078,53561.771450160006 2024-10-07,03:45:41.000,281,11007622,13165,0,1728272740,13111.661847889998,44.78516676000436,53561.771450160006 2024-10-07,03:45:42.000,281,11007638,12765,0,1728272741,13111.83699194999,44.460906780004734,53561.72952744 2024-10-07,03:45:43.000,281,11007629,12645,0,1728272742,13112.01887231999,44.19303983999998,53561.66664336 2024-10-07,03:45:44.000,281,11007642,12845,0,1728272743,13112.20075268999,43.97451680999802,53561.65965624 2024-10-07,03:45:45.000,281,11007643,12925,0,1728272744,13112.490414020001,43.826485080004204,53561.65965624 2024-10-07,03:45:46.000,281,11007634,12725,0,1728272745,13112.699239629997,43.720748129999265,53561.61773352 2024-10-07,03:45:47.000,281,11007604,13085,0,1728272746,13112.948483099994,43.70664987000055,53561.55484944001 2024-10-07,03:45:48.000,281,11007651,12605,0,1728272747,13113.13709977999,43.69255161000183,53561.63869488 2024-10-07,03:45:49.000,281,11007620,12645,0,1728272748,13113.31898014999,43.63615856999968,53561.61773352 2024-10-07,03:45:50.000,281,11007600,12765,0,1728272749,13113.514333139996,43.62206031000096,53561.58978504 2024-10-07,03:45:51.000,281,11007629,12645,0,1728272750,13113.669268270001,43.63615856999968,53561.59677216001 2024-10-07,03:45:52.000,281,11007633,12885,0,1728272751,13113.770312920002,43.66435509000439,53561.603759280006 2024-10-07,03:45:53.000,281,11007620,12965,0,1728272752,13113.830939710002,43.75599378000334,53561.61773352 2024-10-07,03:45:54.000,281,11007671,12805,0,1728272753,13113.931984360002,43.770092040002055,53561.63170776 2024-10-07,03:45:55.000,281,11007670,13085,0,1728272754,13113.979138529998,43.770092040002055,53561.603759280006 2024-10-07,03:45:56.000,281,11007603,12765,0,1728272755,13114.093655799988,43.770092040002055,53561.54786232001 2024-10-07,03:45:57.000,281,11007660,13285,0,1728272756,13114.214909379989,43.74189552000462,53561.533888080005 2024-10-07,03:45:58.000,281,11007634,12725,0,1728272757,13114.35637188999,43.66435509000439,53561.471004 2024-10-07,03:45:59.000,281,11007604,12685,0,1728272758,13114.531515949995,43.551569010000094,53561.436068400006 2024-10-07,03:46:00.000,281,11007630,12685,0,1728272759,13114.760550489991,43.43878293000307,53561.4011328 2024-10-07,03:46:01.000,281,11007668,13045,0,1728272760,13115.023266579992,43.24845641999855,53561.4011328 2024-10-07,03:46:02.000,281,11007645,12765,0,1728272761,13115.299455289998,43.07222817000002,53561.35222296 2024-10-07,03:46:03.000,281,11007637,13005,0,1728272762,13115.56217138,42.959442090002995,53561.317287360005 2024-10-07,03:46:04.000,281,11007616,12805,0,1728272763,13115.770996989995,42.917147309999564,53561.268377520006 2024-10-07,03:46:05.000,281,11007638,13125,0,1728272764,13115.979822599991,42.93124556999828,53561.219467680006 2024-10-07,03:46:06.000,281,11007649,13125,0,1728272765,13116.181911899992,43.00878599999851,53561.13562224 2024-10-07,03:46:07.000,281,11007634,13045,0,1728272766,13116.384001199993,43.14976860000024,53561.10767376 2024-10-07,03:46:08.000,281,11007664,12925,0,1728272767,13116.511991089988,43.28370207000262,53560.99587984 2024-10-07,03:46:09.000,281,11007697,13005,0,1728272768,13116.660189909999,43.43173380000371,53560.95395712001 2024-10-07,03:46:10.000,281,11007689,13205,0,1728272769,13116.741025629999,43.600912920002884,53560.84915032 2024-10-07,03:46:11.000,281,11007598,12925,0,1728272770,13116.78144349,43.80533768999885,53560.716395040006 2024-10-07,03:46:12.000,281,11007631,12925,0,1728272771,13116.76123456,43.98156594000466,53560.66049808 2024-10-07,03:46:13.000,281,11007654,12805,0,1728272772,13116.707344079994,44.129597669998475,53560.527742800004 2024-10-07,03:46:14.000,281,11007602,12765,0,1728272773,13116.572617879989,44.32697331000236,53560.44389736 2024-10-07,03:46:15.000,281,11007608,13005,0,1728272774,13116.464836919993,44.42566113000066,53560.34607768 2024-10-07,03:46:16.000,281,11007656,12765,0,1728272775,13116.377264889998,44.51729981999961,53560.23428376001 2024-10-07,03:46:17.000,281,11007600,12965,0,1728272776,13116.357055959998,44.55959460000304,53560.143451200005 2024-10-07,03:46:18.000,281,11007639,12885,0,1728272777,13116.222329759992,44.4538576499981,53560.024670160004 2024-10-07,03:46:19.000,281,11007652,13005,0,1728272778,13116.154966659997,44.32697331000236,53559.905889120004 2024-10-07,03:46:20.000,281,11007669,12765,0,1728272779,13116.040449389991,44.15074506000383,53559.759159600006 2024-10-07,03:46:21.000,281,11007653,13005,0,1728272780,13115.872041639996,43.84763247000228,53559.68230128001 2024-10-07,03:46:22.000,281,11007688,12765,0,1728272781,13115.730579129995,43.593863790003525,53559.542558880006 2024-10-07,03:46:23.000,281,11007634,13005,0,1728272782,13115.59585292999,43.34714424000413,53559.32595816001 2024-10-07,03:46:24.000,281,11007624,12845,0,1728272783,13115.407236249994,43.135670340001525,53559.22813848001 2024-10-07,03:46:25.000,281,11007622,12965,0,1728272784,13115.259037429998,42.952392960003635,53559.0953832 2024-10-07,03:46:26.000,281,11007648,12925,0,1728272785,13115.056948129997,42.75501731999975,53558.91371808001 2024-10-07,03:46:27.000,281,11007700,12805,0,1728272786,13114.928958240002,42.501248640000995,53558.73904008 2024-10-07,03:46:28.000,281,11007651,12685,0,1728272787,13114.753814179996,42.212234309998166,53558.55737496001 2024-10-07,03:46:29.000,281,11007659,12885,0,1728272788,13114.693187389996,41.94436737000069,53558.40365832 2024-10-07,03:46:30.000,281,11007674,12925,0,1728272789,13114.61908797999,41.627156520000426,53558.26391592 2024-10-07,03:46:31.000,281,11007611,12765,0,1728272790,13114.571933809995,41.34519132000423,53558.12417352001 2024-10-07,03:46:32.000,281,11007652,12805,0,1728272791,13114.52477964,41.056176990001404,53557.93552128001 2024-10-07,03:46:33.000,281,11007626,12805,0,1728272792,13114.430471299995,40.80945744000201,53557.78180464 2024-10-07,03:46:34.000,281,11007622,12765,0,1728272793,13114.42373499,40.534541369997896,53557.61411376 2024-10-07,03:46:35.000,281,11007635,12685,0,1728272794,13114.329426649994,40.33011660000193,53557.42546152 2024-10-07,03:46:36.000,281,11007639,12805,0,1728272795,13114.302481409999,40.11864269999933,53557.26475776001 2024-10-07,03:46:37.000,281,11007670,12965,0,1728272796,13114.309217719994,39.97061096999823,53557.11104112 2024-10-07,03:46:38.000,281,11007708,12965,0,1728272797,13114.302481409999,39.907168800004,53556.92937600001 2024-10-07,03:46:39.000,281,11007632,12845,0,1728272798,13114.35637188999,39.773235330001626,53556.789633600005 2024-10-07,03:46:40.000,281,11007644,12885,0,1728272799,13114.35637188999,39.730940549998195,53556.62892984 2024-10-07,03:46:41.000,281,11007626,12805,0,1728272800,13114.39678974999,39.68864577000204,53556.46123896 2024-10-07,03:46:42.000,281,11007639,12925,0,1728272801,13114.369844509994,39.67454751000332,53556.2655996 2024-10-07,03:46:43.000,281,11007652,12965,0,1728272802,13114.302481409999,39.66749838000396,53556.11188296001 2024-10-07,03:46:44.000,281,11007649,12845,0,1728272803,13114.181227829999,39.66749838000396,53555.97912768 2024-10-07,03:46:45.000,281,11007610,12685,0,1728272804,13113.999347459998,39.63930185999925,53555.80444968001 2024-10-07,03:46:46.000,281,11007648,12925,0,1728272805,13113.770312920002,39.58290882000438,53555.58086184 2024-10-07,03:46:47.000,281,11007680,12885,0,1728272806,13113.521069449991,39.50536839000415,53555.42015808001 2024-10-07,03:46:48.000,281,11007641,12645,0,1728272807,13113.251617049995,39.47012274000008,53555.280415680005 2024-10-07,03:46:49.000,281,11007608,12845,0,1728272808,13112.955219409989,39.43487709000328,53555.09875056 2024-10-07,03:46:50.000,281,11007653,12925,0,1728272809,13112.645349149992,39.40668056999857,53554.88913696001 2024-10-07,03:46:51.000,281,11007657,12885,0,1728272810,13112.409578300001,39.427827960003924,53554.78433016 2024-10-07,03:46:52.000,281,11007662,12605,0,1728272811,13112.16707114,39.448975350002,53554.560742320005 2024-10-07,03:46:53.000,281,11007637,12885,0,1728272812,13112.032344939995,39.448975350002,53554.40702568 2024-10-07,03:46:54.000,281,11007613,13045,0,1728272813,13111.90435505,39.46307361000072,53554.30221888 2024-10-07,03:46:55.000,281,11007639,12805,0,1728272814,13111.863937189999,39.50536839000415,53554.14850224001 2024-10-07,03:46:56.000,281,11007670,12805,0,1728272815,13111.810046709994,39.540614040000946,53554.02273408 2024-10-07,03:46:57.000,281,11007646,13045,0,1728272816,13111.823519329999,39.561761429999024,53553.91094016001 2024-10-07,03:46:58.000,281,11007640,13085,0,1728272817,13111.769628849994,39.561761429999024,53553.820107600004 2024-10-07,03:46:59.000,281,11007655,13205,0,1728272818,13111.641638959998,39.51946665000287,53553.72927504 2024-10-07,03:47:00.000,281,11007636,12885,0,1728272819,13111.560803239998,39.420778830004565,53553.66639096001 2024-10-07,03:47:01.000,281,11007640,12885,0,1728272820,13111.385659179992,39.29389449000155,53553.554597040005 2024-10-07,03:47:02.000,281,11007618,12965,0,1728272821,13111.197042499996,39.05422407000151,53553.45677736001 2024-10-07,03:47:03.000,281,11007666,13005,0,1728272822,13111.035371059996,38.80045539000275,53553.35197056 2024-10-07,03:47:04.000,281,11007645,12845,0,1728272823,13110.98148057999,38.52553931999864,53553.30306072 2024-10-07,03:47:05.000,281,11007639,12885,0,1728272824,13111.02189843999,38.12373890999879,53553.24017664001 2024-10-07,03:47:06.000,281,11007644,13045,0,1728272825,13111.102734159991,37.686692850002146,53553.149344080004 2024-10-07,03:47:07.000,281,11007621,12885,0,1728272826,13111.311559770002,37.235548529999505,53553.12139560001 2024-10-07,03:47:08.000,281,11007673,13125,0,1728272827,13111.581012169998,36.770305949998146,53553.08646 2024-10-07,03:47:09.000,281,11007636,12765,0,1728272828,13111.95824552999,36.44604596999852,53553.100434240005 2024-10-07,03:47:10.000,281,11007650,13085,0,1728272829,13112.24790686,36.14998251000361,53553.0165888 2024-10-07,03:47:11.000,281,11007625,13005,0,1728272830,13112.571249740002,35.959655999999086,53553.00960168 2024-10-07,03:47:12.000,281,11007614,12965,0,1728272831,13112.948483099994,35.86096818000078,53552.981653200004 2024-10-07,03:47:13.000,281,11007625,12885,0,1728272832,13113.33918907999,35.734083839997766,53552.94671760001 2024-10-07,03:47:14.000,281,11007596,13085,0,1728272833,13113.689477200001,35.62129776000074,53553.00960168 2024-10-07,03:47:15.000,281,11007668,12925,0,1728272834,13114.012820079988,35.64949427999818,53552.981653200004 2024-10-07,03:47:16.000,281,11007650,12885,0,1728272835,13114.289008789994,35.67769080000289,53552.932743360005 2024-10-07,03:47:17.000,281,11007642,12845,0,1728272836,13114.53825225999,35.81162426999799,53552.981653200004 2024-10-07,03:47:18.000,281,11007653,12885,0,1728272837,13114.733605249996,35.966705129998445,53552.89780776 2024-10-07,03:47:19.000,281,11007657,13165,0,1728272838,13114.902012999992,36.12883511999826,53552.92575624001 2024-10-07,03:47:20.000,281,11007613,13165,0,1728272839,13114.908749310001,36.38260380000429,53552.86287216 2024-10-07,03:47:21.000,281,11007655,13045,0,1728272840,13114.902012999992,36.56588118000218,53552.813962320004 2024-10-07,03:47:22.000,281,11007726,12645,0,1728272841,13114.854858829996,36.7914533400035,53552.79998808 2024-10-07,03:47:23.000,281,11007684,12885,0,1728272842,13114.787495730001,36.98882898000011,53552.65325856 2024-10-07,03:47:24.000,281,11007642,12965,0,1728272843,13114.67971476999,37.22145027000079,53552.597361600005 2024-10-07,03:47:25.000,281,11007654,13005,0,1728272844,13114.52477964,37.468169820000185,53552.50652904 2024-10-07,03:47:26.000,281,11007646,13125,0,1728272845,13114.38331713,37.73603675999766,53552.40870936 2024-10-07,03:47:27.000,281,11007678,13125,0,1728272846,13114.127337349993,37.95455978999962,53552.2480056 2024-10-07,03:47:28.000,281,11007643,12885,0,1728272847,13113.938720669998,38.158984560002864,53552.15717304001 2024-10-07,03:47:29.000,281,11007620,12925,0,1728272848,13113.729895060002,38.321114550002676,53552.05236624 2024-10-07,03:47:30.000,281,11007648,12965,0,1728272849,13113.608641480001,38.4339006299997,53551.95454656 2024-10-07,03:47:31.000,281,11007641,13285,0,1728272850,13113.42002479999,38.52553931999864,53551.76589432 2024-10-07,03:47:32.000,281,11007700,12765,0,1728272851,13113.190990259995,38.567834100002074,53551.66807464 2024-10-07,03:47:33.000,281,11007659,13085,0,1728272852,13113.009109889994,38.63127627000358,53551.493396640006 2024-10-07,03:47:34.000,281,11007653,13005,0,1728272853,13112.739657489998,38.744062350000604,53551.36064136 2024-10-07,03:47:35.000,281,11007658,13205,0,1728272854,13112.429787230001,38.82865191000019,53551.24186032 2024-10-07,03:47:36.000,281,11007644,12845,0,1728272855,13112.10644435,38.89914321000106,53551.06718232 2024-10-07,03:47:37.000,281,11007677,12885,0,1728272856,13111.83699194999,38.920290599999134,53550.98333688001 2024-10-07,03:47:38.000,281,11007666,13125,0,1728272857,13111.581012169998,38.920290599999134,53550.83660736 2024-10-07,03:47:39.000,281,11007624,13085,0,1728272858,13111.325032389992,38.88504495000234,53550.73180056 2024-10-07,03:47:40.000,281,11007613,13005,0,1728272859,13111.149888330001,38.80750452000211,53550.59205816 2024-10-07,03:47:41.000,281,11007647,13165,0,1728272860,13111.035371059996,38.70176757000445,53550.44532864 2024-10-07,03:47:42.000,281,11007635,12925,0,1728272861,13110.90064485999,38.60307974999887,53550.40340592 2024-10-07,03:47:43.000,281,11007681,13045,0,1728272862,13110.893908549995,38.447998889998416,53550.3265476 2024-10-07,03:47:44.000,281,11007581,12725,0,1728272863,13110.90064485999,38.2999671600046,53550.22872792 2024-10-07,03:47:45.000,281,11007650,13045,0,1728272864,13110.88043592999,38.158984560002864,53550.14488248001 2024-10-07,03:47:46.000,281,11007647,12885,0,1728272865,13110.934326409995,37.919314140002825,53550.102959760006 2024-10-07,03:47:47.000,281,11007637,12965,0,1728272866,13110.994953199996,37.77128241000173,53550.0121272 2024-10-07,03:47:48.000,281,11007648,12965,0,1728272867,13111.04884368,37.524562860002334,53550.05404992001 2024-10-07,03:47:49.000,281,11007664,13285,0,1728272868,13111.197042499996,37.31308895999973,53549.984178720006 2024-10-07,03:47:50.000,281,11007675,12885,0,1728272869,13111.318296079997,37.115713320003124,53550.0470628 2024-10-07,03:47:51.000,281,11007676,12725,0,1728272870,13111.426077039992,36.939485070004594,53549.99116584 2024-10-07,03:47:52.000,281,11007646,13045,0,1728272871,13111.547330619993,36.75620768999943,53550.01911432 2024-10-07,03:47:53.000,281,11007733,13165,0,1728272872,13111.729210989994,36.62227422000433,53550.0470628 2024-10-07,03:47:54.000,281,11007672,12805,0,1728272873,13111.90435505,36.50948814000003,53550.02610144001 2024-10-07,03:47:55.000,281,11007660,12765,0,1728272874,13112.133389589995,36.467193360003876,53550.04007568 2024-10-07,03:47:56.000,281,11007602,12965,0,1728272875,13112.429787230001,36.38260380000429,53550.02610144001 2024-10-07,03:47:57.000,281,11007656,12765,0,1728272876,13112.679030699997,36.27686684999935,53550.13789536 2024-10-07,03:47:58.000,281,11007637,12925,0,1728272877,13112.982164649999,36.241621200002555,53550.200779440005 2024-10-07,03:47:59.000,281,11007706,13085,0,1728272878,13113.21793549999,36.14998251000361,53550.22174080001 2024-10-07,03:48:00.000,281,11007696,12765,0,1728272879,13113.4873879,36.1217859899989,53550.27763776 2024-10-07,03:48:01.000,281,11007650,12805,0,1728272880,13113.770312920002,36.072442080003384,53550.27763776 2024-10-07,03:48:02.000,281,11007644,12845,0,1728272881,13114.080183179998,36.05129468999803,53550.31257336001 2024-10-07,03:48:03.000,281,11007675,12885,0,1728272882,13114.390053439995,36.07949121000274,53550.34052184001 2024-10-07,03:48:04.000,281,11007659,12605,0,1728272883,13114.733605249996,36.13588425000489,53550.34052184001 2024-10-07,03:48:05.000,281,11007704,12885,0,1728272884,13115.063684439992,36.241621200002555,53550.35449608 2024-10-07,03:48:06.000,281,11007646,12725,0,1728272885,13115.434181489989,36.3332598900015,53550.37545744 2024-10-07,03:48:07.000,281,11007646,12965,0,1728272886,13115.73731543999,36.424898580000445,53550.34052184001 2024-10-07,03:48:08.000,281,11007640,12965,0,1728272887,13115.993295219996,36.56588118000218,53550.38943168001 2024-10-07,03:48:09.000,281,11007669,13125,0,1728272888,13116.168439280002,36.643421610002406,53550.37545744 2024-10-07,03:48:10.000,281,11007607,12845,0,1728272889,13116.303165479992,36.67161812999984,53550.37545744 2024-10-07,03:48:11.000,281,11007656,13085,0,1728272890,13116.451364299988,36.657519870001124,53550.34052184001 2024-10-07,03:48:12.000,281,11007632,12605,0,1728272891,13116.498518469998,36.66456900000048,53550.22872792 2024-10-07,03:48:13.000,281,11007647,13085,0,1728272892,13116.518727399998,36.55883205000282,53550.24270216001 2024-10-07,03:48:14.000,281,11007635,12885,0,1728272893,13116.431155369988,36.5799794400009,53550.16584384 2024-10-07,03:48:15.000,281,11007646,12645,0,1728272894,13116.424419059993,36.48834075000195,53550.15885672 2024-10-07,03:48:16.000,281,11007659,12925,0,1728272895,13116.316638099997,36.44604596999852,53550.09597264001 2024-10-07,03:48:17.000,281,11007647,12965,0,1728272896,13116.276220239997,36.41080032000173,53550.01911432 2024-10-07,03:48:18.000,281,11007644,12805,0,1728272897,13116.269483930002,36.28391597999871,53549.984178720006 2024-10-07,03:48:19.000,281,11007652,12805,0,1728272898,13116.289692860002,36.12883511999826,53549.92129464 2024-10-07,03:48:20.000,281,11007651,13085,0,1728272899,13116.390737510003,35.94555774000037,53549.90732040001 2024-10-07,03:48:21.000,281,11007606,13125,0,1728272900,13116.491782159988,35.67769080000289,53549.80950072001 2024-10-07,03:48:22.000,281,11007692,12965,0,1728272901,13116.552408949989,35.34638169000391,53549.78853936001 2024-10-07,03:48:23.000,281,11007601,12885,0,1728272902,13116.545672639993,35.092613009997876,53549.77456512 2024-10-07,03:48:24.000,281,11007595,12845,0,1728272903,13116.491782159988,34.8247460700004,53549.69071968001 2024-10-07,03:48:25.000,281,11007606,12965,0,1728272904,13116.498518469998,34.59212477999972,53549.6627712 2024-10-07,03:48:26.000,281,11007665,13005,0,1728272905,13116.478309539998,34.37360174999776,53549.599887120006 2024-10-07,03:48:27.000,281,11007634,12885,0,1728272906,13116.586090499994,34.155078720003075,53549.60687424 2024-10-07,03:48:28.000,281,11007624,12965,0,1728272907,13116.599563119998,33.95065394999983,53549.50206744001 2024-10-07,03:48:29.000,281,11007643,12845,0,1728272908,13116.673662529989,33.71803265999915,53549.50206744001 2024-10-07,03:48:30.000,281,11007660,12765,0,1728272909,13116.828597659995,33.464263980000396,53549.45315760001 2024-10-07,03:48:31.000,281,11007646,12845,0,1728272910,13116.990269099995,33.23164268999972,53549.40424776001 2024-10-07,03:48:32.000,281,11007674,13165,0,1728272911,13117.11825898999,32.9708248800016,53549.35533792001 2024-10-07,03:48:33.000,281,11007669,12725,0,1728272912,13117.279930429992,32.75230184999964,53549.28546672001 2024-10-07,03:48:34.000,281,11007598,12965,0,1728272913,13117.448338180002,32.56197534000239,53549.25751824001 2024-10-07,03:48:35.000,281,11007677,12885,0,1728272914,13117.583064379993,32.39984535000258,53549.20162128 2024-10-07,03:48:36.000,281,11007618,12885,0,1728272915,13117.758208439998,32.23066623000341,53549.16668568001 2024-10-07,03:48:37.000,281,11007649,12845,0,1728272916,13117.926616189994,32.05443798000488,53549.08982736001 2024-10-07,03:48:38.000,281,11007627,13005,0,1728272917,13118.088287629995,31.913455380003143,53549.06187888 2024-10-07,03:48:39.000,281,11007624,12885,0,1728272918,13118.29711323999,31.821816690004198,53549.01296904 2024-10-07,03:48:40.000,281,11007656,12885,0,1728272919,13118.465520990001,31.69493235000118,53548.97104632001 2024-10-07,03:48:41.000,281,11007635,12845,0,1728272920,13118.660873979992,31.65263756999775,53548.929123600006 2024-10-07,03:48:42.000,281,11007634,12805,0,1728272921,13118.829281730003,31.65263756999775,53548.88021376001 2024-10-07,03:48:43.000,281,11007713,13005,0,1728272922,13118.970744239989,31.74427626000397,53548.8243168 2024-10-07,03:48:44.000,281,11007679,12765,0,1728272923,13119.031371029989,31.87820972999907,53548.77540696 2024-10-07,03:48:45.000,281,11007604,12845,0,1728272924,13118.943798999993,32.13197840999783,53548.67758728 2024-10-07,03:48:46.000,281,11007650,12885,0,1728272925,13118.869699589988,32.33640318000107,53548.66361304001 2024-10-07,03:48:47.000,281,11007689,13045,0,1728272926,13118.701291839992,32.59017185999983,53548.62867744 2024-10-07,03:48:48.000,281,11007659,13045,0,1728272927,13118.458784679991,32.80164576000243,53548.55880624 2024-10-07,03:48:49.000,281,11007634,12965,0,1728272928,13118.14217811,32.94967749000352,53548.43303808 2024-10-07,03:48:50.000,281,11007640,12765,0,1728272929,13117.771681059989,33.05541444000119,53548.356179760005 2024-10-07,03:48:51.000,281,11007616,13005,0,1728272930,13117.367502460002,33.13295487000141,53548.2653472 2024-10-07,03:48:52.000,281,11007627,13005,0,1728272931,13116.89596075999,33.111807480003336,53548.18150176001 2024-10-07,03:48:53.000,281,11007626,12805,0,1728272932,13116.404210129993,32.98492314000032,53548.04175936001 2024-10-07,03:48:54.000,281,11007668,12765,0,1728272933,13115.919195809991,32.75230184999964,53547.97887528 2024-10-07,03:48:55.000,281,11007591,13165,0,1728272934,13115.528489829994,32.49853317000088,53547.89502984001 2024-10-07,03:48:56.000,281,11007650,12605,0,1728272935,13115.090629680002,32.258862750000844,53547.76227456 2024-10-07,03:48:57.000,281,11007590,12605,0,1728272936,13114.69992369999,31.94870102999994,53547.734326080004 2024-10-07,03:48:58.000,281,11007657,12605,0,1728272937,13114.289008789994,31.673784960003104,53547.65048064 2024-10-07,03:48:59.000,281,11007638,12765,0,1728272938,13113.931984360002,31.398868889998994,53547.54567384 2024-10-07,03:49:00.000,281,11007623,12845,0,1728272939,13113.561487309991,31.095756300004723,53547.48977688001 2024-10-07,03:49:01.000,281,11007604,13005,0,1728272940,13113.22467181,30.792643710003176,53547.41291856001 2024-10-07,03:49:02.000,281,11007646,12805,0,1728272941,13112.935010479989,30.468383730003552,53547.26618904 2024-10-07,03:49:03.000,281,11007613,12965,0,1728272942,13112.699239629997,30.179369400000724,53547.19631784 2024-10-07,03:49:04.000,281,11007678,12965,0,1728272943,13112.544304499992,29.90445333000389,53547.16836936 2024-10-07,03:49:05.000,281,11007687,12725,0,1728272944,13112.423050919992,29.700028560000646,53547.09151104 2024-10-07,03:49:06.000,281,11007619,12685,0,1728272945,13112.375896749996,29.523800310002116,53547.00067848 2024-10-07,03:49:07.000,281,11007625,12845,0,1728272946,13112.396105679996,29.38281771000038,53546.88888456001 2024-10-07,03:49:08.000,281,11007676,12925,0,1728272947,13112.449996160001,29.234785979999288,53546.85394896 2024-10-07,03:49:09.000,281,11007608,12925,0,1728272948,13112.524095569992,29.107901640003547,53546.79106488001 2024-10-07,03:49:10.000,281,11007643,13205,0,1728272949,13112.544304499992,28.76954339999793,53546.70721944 2024-10-07,03:49:11.000,281,11007634,12765,0,1728272950,13112.577986049997,28.431185159999586,53546.61638688 2024-10-07,03:49:12.000,281,11007613,12965,0,1728272951,13112.631876530002,28.064630400003807,53546.57446416001 2024-10-07,03:49:13.000,281,11007638,13085,0,1728272952,13112.679030699997,27.747419550003542,53546.49760584 2024-10-07,03:49:14.000,281,11007688,12845,0,1728272953,13112.786811659993,27.373815660001128,53546.45568312001 2024-10-07,03:49:15.000,281,11007665,12765,0,1728272954,13112.860911069998,27.042506550002145,53546.42773464 2024-10-07,03:49:16.000,281,11007581,12725,0,1728272955,13113.015846199989,26.690050049997808,53546.392799040004 2024-10-07,03:49:17.000,281,11007605,12885,0,1728272956,13113.17751763999,26.31644616000267,53546.33690208001 2024-10-07,03:49:18.000,281,11007677,12965,0,1728272957,13113.38634325,25.928744010001537,53546.26004376 2024-10-07,03:49:19.000,281,11007684,13205,0,1728272958,13113.608641480001,25.541041860000405,53546.23908240001 2024-10-07,03:49:20.000,281,11007609,12765,0,1728272959,13113.871357570002,25.10399580000376,53546.23908240001 2024-10-07,03:49:21.000,281,11007631,12965,0,1728272960,13114.167755209994,24.688097129997914,53546.23209528 2024-10-07,03:49:22.000,281,11007602,12805,0,1728272961,13114.44394392,24.37088627999765,53546.19017256 2024-10-07,03:49:23.000,281,11007617,12805,0,1728272962,13114.693187389996,24.067773690003378,53546.106327120004 2024-10-07,03:49:24.000,281,11007670,12685,0,1728272963,13114.949167170002,23.856299790000776,53546.11331424 2024-10-07,03:49:25.000,281,11007647,13085,0,1728272964,13115.178201709998,23.82105414000398,53546.03645592 2024-10-07,03:49:26.000,281,11007625,12885,0,1728272965,13115.373554699989,23.77171023000119,53546.057417280004 2024-10-07,03:49:27.000,281,11007691,12765,0,1728272966,13115.56217138,23.81400501000462,53545.9945332 2024-10-07,03:49:28.000,281,11007666,13045,0,1728272967,13115.710370199995,23.891545440004847,53546.00152032001 2024-10-07,03:49:29.000,281,11007663,12885,0,1728272968,13115.82488747,23.99728239000251,53545.94562336 2024-10-07,03:49:30.000,281,11007617,12885,0,1728272969,13115.87877794999,24.145314120003604,53545.924662 2024-10-07,03:49:31.000,281,11007634,12885,0,1728272970,13115.89898687999,24.293345850004698,53545.924662 2024-10-07,03:49:32.000,281,11007671,12925,0,1728272971,13115.8450964,24.392033670003002,53545.91767488 2024-10-07,03:49:33.000,281,11007636,12965,0,1728272972,13115.73731543999,24.540065400004096,53545.86177792001 2024-10-07,03:49:34.000,281,11007683,12605,0,1728272973,13115.548698759994,24.666949739999836,53545.88273928001 2024-10-07,03:49:35.000,281,11007644,12965,0,1728272974,13115.299455289998,24.87842364000244,53545.86876504 2024-10-07,03:49:36.000,281,11007661,12925,0,1728272975,13115.070420750002,25.061701020000328,53545.86876504 2024-10-07,03:49:37.000,281,11007647,12845,0,1728272976,13114.787495730001,25.20973275000142,53545.87575216 2024-10-07,03:49:38.000,281,11007649,12885,0,1728272977,13114.491098089995,25.252027530004852,53545.8198552 2024-10-07,03:49:39.000,281,11007664,13125,0,1728272978,13114.248590929994,25.287273180001648,53545.81286808001 2024-10-07,03:49:40.000,281,11007623,12925,0,1728272979,13114.053237939988,25.252027530004852,53545.8547908 2024-10-07,03:49:41.000,281,11007663,12925,0,1728272980,13113.911775430002,25.20973275000142,53545.80588096 2024-10-07,03:49:42.000,281,11007629,13085,0,1728272981,13113.750103990002,25.174487100004626,53545.8547908 2024-10-07,03:49:43.000,281,11007622,12685,0,1728272982,13113.595168859996,25.146290579999913,53545.88273928001 2024-10-07,03:49:44.000,281,11007674,12965,0,1728272983,13113.433497419996,25.068750149999687,53545.889726400004 2024-10-07,03:49:45.000,281,11007605,12765,0,1728272984,13113.26508967,24.977111460000742,53545.97357184 2024-10-07,03:49:46.000,281,11007661,13205,0,1728272985,13113.18425395,24.836128859999008,53546.01549456 2024-10-07,03:49:47.000,281,11007658,12845,0,1728272986,13113.211199189995,24.617605830004322,53546.0644044 2024-10-07,03:49:48.000,281,11007630,12965,0,1728272987,13113.24488074,24.35678801999893,53546.106327120004 2024-10-07,03:49:49.000,281,11007657,12645,0,1728272988,13113.292034909995,24.074822820002737,53546.14824984001 2024-10-07,03:49:50.000,281,11007686,12805,0,1728272989,13113.39981586999,23.806955879997986,53546.23908240001 2024-10-07,03:49:51.000,281,11007664,13125,0,1728272990,13113.541278379991,23.673022410002886,53546.38581192001 2024-10-07,03:49:52.000,281,11007638,13125,0,1728272991,13113.716422439997,23.609580240001378,53546.49760584 2024-10-07,03:49:53.000,281,11007677,12805,0,1728272992,13113.851148640002,23.48974502999772,53546.63734824 2024-10-07,03:49:54.000,281,11007657,12965,0,1728272993,13114.039765319998,23.348762430003262,53546.78407776 2024-10-07,03:49:55.000,281,11007680,13125,0,1728272994,13114.25532723999,23.17253418000473,53546.895871680004 2024-10-07,03:49:56.000,281,11007641,12725,0,1728272995,13114.491098089995,22.939912890004052,53547.07753680001 2024-10-07,03:49:57.000,281,11007629,13205,0,1728272996,13114.69992369999,22.643849430001865,53547.25920192 2024-10-07,03:49:58.000,281,11007648,12925,0,1728272997,13114.955903479997,22.33368771000096,53547.40593144 2024-10-07,03:49:59.000,281,11007665,13205,0,1728272998,13115.198410639998,22.065820770003484,53547.62253216 2024-10-07,03:50:00.000,281,11007637,12565,0,1728272999,13115.387027319994,21.790904699999373,53547.79022304 2024-10-07,03:50:01.000,281,11007608,12765,0,1728273000,13115.548698759994,21.544185149999976,53547.950926800004 2024-10-07,03:50:02.000,281,11007653,12845,0,1728273001,13115.73731543999,21.318612989998655,53548.0557336 2024-10-07,03:50:03.000,281,11007639,12885,0,1728273002,13115.959613669991,21.078942569998617,53548.24438584 2024-10-07,03:50:04.000,281,11007640,12605,0,1728273003,13116.249275000002,20.82517388999986,53548.48194792 2024-10-07,03:50:05.000,281,11007605,12965,0,1728273004,13116.518727399998,20.620749120003893,53548.5797676 2024-10-07,03:50:06.000,281,11007626,12765,0,1728273005,13116.79491610999,20.4727173900028,53548.72649712 2024-10-07,03:50:07.000,281,11007611,12685,0,1728273006,13117.02395065,20.381078700003854,53548.91514936 2024-10-07,03:50:08.000,281,11007663,13045,0,1728273007,13117.172149469996,20.402226090001932,53549.11078872 2024-10-07,03:50:09.000,281,11007653,13005,0,1728273008,13117.246248880001,20.543208690003667,53549.23655688001 2024-10-07,03:50:10.000,281,11007602,12805,0,1728273009,13117.246248880001,20.740584330000274,53549.33437656001 2024-10-07,03:50:11.000,281,11007678,13125,0,1728273010,13117.232776259996,20.86746867000329,53549.53700304 2024-10-07,03:50:12.000,281,11007595,12925,0,1728273011,13117.192358399996,21.05779518000054,53549.65578408 2024-10-07,03:50:13.000,281,11007649,13125,0,1728273012,13117.131731609996,21.170581260004838,53549.78853936001 2024-10-07,03:50:14.000,281,11007634,12765,0,1728273013,13117.09805005999,21.2763182100025,53549.99116584 2024-10-07,03:50:15.000,281,11007629,12765,0,1728273014,13117.138467919991,21.29041647000122,53550.151869600006 2024-10-07,03:50:16.000,281,11007624,12805,0,1728273015,13117.138467919991,21.2763182100025,53550.298599120004 2024-10-07,03:50:17.000,281,11007638,12845,0,1728273016,13117.04415958,21.255170820004423,53550.438341520006 2024-10-07,03:50:18.000,281,11007660,12965,0,1728273017,13116.909433379995,21.248121689997788,53550.59205816 2024-10-07,03:50:19.000,281,11007648,13165,0,1728273018,13116.73428931999,21.2763182100025,53550.73878768 2024-10-07,03:50:20.000,281,11007636,13125,0,1728273019,13116.525463709993,21.33976038000401,53550.89250432001 2024-10-07,03:50:21.000,281,11007661,12885,0,1728273020,13116.316638099997,21.33271125000465,53551.05320808 2024-10-07,03:50:22.000,281,11007647,13005,0,1728273021,13116.121285109992,21.382055160000164,53551.15102776001 2024-10-07,03:50:23.000,281,11007640,13165,0,1728273022,13116.000031529991,21.45254646000103,53551.27679592001 2024-10-07,03:50:24.000,281,11007685,12885,0,1728273023,13115.87877794999,21.396153419998882,53551.41653832001 2024-10-07,03:50:25.000,281,11007624,13005,0,1728273024,13115.75752436999,21.2763182100025,53551.55628072 2024-10-07,03:50:26.000,281,11007666,13045,0,1728273025,13115.70363389,21.00845126999775,53551.70301024001 2024-10-07,03:50:27.000,281,11007614,12965,0,1728273026,13115.65647971999,20.65599477000069,53551.877688240005 2024-10-07,03:50:28.000,281,11007664,13085,0,1728273027,13115.67668864999,20.254194360000838,53552.05236624 2024-10-07,03:50:29.000,281,11007683,12845,0,1728273028,13115.78446961,19.901737860003777,53552.1781344 2024-10-07,03:50:30.000,281,11007653,12805,0,1728273029,13115.83836008999,19.60567440000159,53552.35281240001 2024-10-07,03:50:31.000,281,11007630,12965,0,1728273030,13115.88551426,19.443544410001778,53552.51351616 2024-10-07,03:50:32.000,281,11007662,12925,0,1728273031,13115.89898687999,19.41534789000434,53552.7021684 2024-10-07,03:50:33.000,281,11007604,13005,0,1728273032,13116.013504149996,19.42944615000306,53552.87684640001 2024-10-07,03:50:34.000,281,11007688,12765,0,1728273033,13116.107812490001,19.401249629998347,53553.100434240005 2024-10-07,03:50:35.000,281,11007673,13005,0,1728273034,13116.222329759992,19.351905720002833,53553.27511224 2024-10-07,03:50:36.000,281,11007609,12805,0,1728273035,13116.296429169997,19.18977573000302,53553.44280312 2024-10-07,03:50:37.000,281,11007654,12925,0,1728273036,13116.370528580002,19.08403877999808,53553.6803652 2024-10-07,03:50:38.000,281,11007601,12845,0,1728273037,13116.309901790002,18.97830183000042,53553.86203032001 2024-10-07,03:50:39.000,281,11007678,12765,0,1728273038,13116.323374409993,18.872564880002756,53554.02273408 2024-10-07,03:50:40.000,281,11007610,12965,0,1728273039,13116.343583339993,18.7527296699991,53554.24632192001 2024-10-07,03:50:41.000,281,11007643,13005,0,1728273040,13116.330110720002,18.632894460002717,53554.42099992 2024-10-07,03:50:42.000,281,11007663,13205,0,1728273041,13116.397473819998,18.456666210004187,53554.55375520001 2024-10-07,03:50:43.000,281,11007642,13005,0,1728273042,13116.397473819998,18.32978187000117,53554.777343040005 2024-10-07,03:50:44.000,281,11007679,12845,0,1728273043,13116.377264889998,18.083062320001773,53554.95202104 2024-10-07,03:50:45.000,281,11007638,12845,0,1728273044,13116.242538689992,17.86453928999981,53555.11971192 2024-10-07,03:50:46.000,281,11007617,12925,0,1728273045,13116.087603560001,17.674212780002563,53555.31535128 2024-10-07,03:50:47.000,281,11007644,12925,0,1728273046,13115.892250569996,17.378149320000375,53555.47605504 2024-10-07,03:50:48.000,281,11007692,12885,0,1728273047,13115.70363389,17.00454542999796,53555.63675880001 2024-10-07,03:50:49.000,281,11007678,13045,0,1728273048,13115.49480827999,478.65206913000293,53555.82541104001 2024-10-07,03:50:50.000,281,11007657,12685,0,1728273049,13115.312927909989,478.3137108900046,53555.94419208001 2024-10-07,03:50:51.000,281,11007661,12925,0,1728273050,13115.110838610002,15.84143898000184,53556.04899888 2024-10-07,03:50:52.000,281,11007649,13165,0,1728273051,13114.949167170002,15.340950750003685,53556.27258672 2024-10-07,03:50:53.000,281,11007671,12645,0,1728273052,13114.7672868,14.840462519998255,53556.42630336001 2024-10-07,03:50:54.000,281,11007649,12685,0,1728273053,13114.57867011999,14.438662109998404,53556.58700712 2024-10-07,03:50:55.000,281,11007678,12885,0,1728273054,13114.42373499,14.093254740000702,53556.68482680001 2024-10-07,03:50:56.000,281,11007685,12845,0,1728273055,13114.289008789994,13.790142149999156,53556.76168512001 2024-10-07,03:50:57.000,281,11007652,12925,0,1728273056,13114.134073659989,13.52932434000104,53556.92238888 2024-10-07,03:50:58.000,281,11007717,12885,0,1728273057,13114.026292699993,13.317850439998438,53557.006234320004 2024-10-07,03:50:59.000,281,11007619,13045,0,1728273058,13113.844412329992,13.06408175999968,53557.15296384 2024-10-07,03:51:00.000,281,11007644,12805,0,1728273059,13113.669268270001,12.775067430004128,53557.27174488 2024-10-07,03:51:01.000,281,11007645,12765,0,1728273060,13113.42002479999,12.507200489999377,53557.40450016001 2024-10-07,03:51:02.000,281,11007665,12965,0,1728273061,13113.211199189995,12.359168759998283,53557.51629408 2024-10-07,03:51:03.000,281,11007660,13045,0,1728273062,13113.11689084999,12.26048093999998,53557.725907680004 2024-10-07,03:51:04.000,281,11007663,12685,0,1728273063,13112.982164649999,12.246382680001261,53557.85167584 2024-10-07,03:51:05.000,281,11007668,12965,0,1728273064,13112.935010479989,12.239333550001902,53557.98443112001 2024-10-07,03:51:06.000,281,11007632,12845,0,1728273065,13112.988900959994,474.25341201000265,53558.07526368001 2024-10-07,03:51:07.000,281,11007620,12925,0,1728273066,13113.063000369999,12.394414410002355,53558.31981288001 2024-10-07,03:51:08.000,281,11007693,12845,0,1728273067,13113.110154539994,474.3098050500048,53558.55737496001 2024-10-07,03:51:09.000,281,11007679,12685,0,1728273068,13113.16404502,12.211137030004465,53558.7110916 2024-10-07,03:51:10.000,281,11007668,13005,0,1728273069,13113.20446288,473.8163659499987,53558.899743840004 2024-10-07,03:51:11.000,281,11007653,13125,0,1728273070,13113.312243839995,473.3722707600027,53559.15128016 2024-10-07,03:51:12.000,281,11007657,12965,0,1728273071,13113.40655218,11.055079710000427,53559.32595816001 2024-10-07,03:51:13.000,281,11007678,12845,0,1728273072,13113.588432550001,10.533444090004195,53559.58448160001 2024-10-07,03:51:14.000,281,11007659,12965,0,1728273073,13113.803994469992,10.12459454999771,53559.7940952 2024-10-07,03:51:15.000,281,11007658,13005,0,1728273074,13113.999347459998,9.75803979000193,53560.08755424001 2024-10-07,03:51:16.000,281,11007611,12765,0,1728273075,13114.228381999994,9.412632420004229,53560.34607768 2024-10-07,03:51:17.000,281,11007679,13005,0,1728273076,13114.46415285,9.003782879997743,53560.56966552001 2024-10-07,03:51:18.000,281,11007687,13045,0,1728273077,13114.713396319996,8.566736820001097,53560.8421632 2024-10-07,03:51:19.000,281,11007625,13085,0,1728273078,13115.030002890002,8.221329450003395,53561.07273816001 2024-10-07,03:51:20.000,281,11007691,12965,0,1728273079,13115.360082079998,7.946413379999285,53561.30331312 2024-10-07,03:51:21.000,281,11007635,12725,0,1728273080,13115.62279817,7.840676430001622,53561.54786232001 2024-10-07,03:51:22.000,281,11007619,12925,0,1728273081,13115.919195809991,7.8618238199996995,53561.77843728 2024-10-07,03:51:23.000,281,11007722,13285,0,1728273082,13116.168439280002,8.002806420001434,53561.98106376001 2024-10-07,03:51:24.000,281,11007632,13085,0,1728273083,13116.296429169997,470.10147444000177,53562.21862584001 2024-10-07,03:51:25.000,281,11007651,12925,0,1728273084,13116.431155369988,8.446901610004716,53562.45618792 2024-10-07,03:51:26.000,281,11007665,12645,0,1728273085,13116.444627989993,470.5737661500025,53562.71471136 2024-10-07,03:51:27.000,281,11007640,12845,0,1728273086,13116.404210129993,8.926242450004793,53562.91035072 2024-10-07,03:51:28.000,281,11007668,12845,0,1728273087,13116.397473819998,9.08132330999797,53563.13393856001 2024-10-07,03:51:29.000,281,11007669,12765,0,1728273088,13116.377264889998,9.264600690003135,53563.3575264 2024-10-07,03:51:30.000,281,11007687,13005,0,1728273089,13116.377264889998,9.504271110003174,53563.56015288001 2024-10-07,03:51:31.000,281,11007613,12885,0,1728273090,13116.377264889998,9.70869587999914,53563.75579224001 2024-10-07,03:51:32.000,281,11007705,12925,0,1728273091,13116.309901790002,9.863776739999594,53564.00732856 2024-10-07,03:51:33.000,281,11007697,12845,0,1728273092,13116.067394630001,10.032955859998765,53564.14707096 2024-10-07,03:51:34.000,281,11007690,12845,0,1728273093,13115.750788059995,10.188036719999218,53564.384633040005 2024-10-07,03:51:35.000,281,11007680,13125,0,1728273094,13115.380291009998,10.34311757999967,53564.552323920005 2024-10-07,03:51:36.000,281,11007685,13005,0,1728273095,13114.942430859992,10.462952790003328,53564.789886000006 2024-10-07,03:51:37.000,281,11007696,13085,0,1728273096,13114.49783439999,10.62508278000314,53564.99949960001 2024-10-07,03:51:38.000,281,11007733,12765,0,1728273097,13114.019556389998,10.653279300000577,53565.18116472 2024-10-07,03:51:39.000,281,11007687,12885,0,1728273098,13113.628850410001,10.660328429999936,53565.404752559996 2024-10-07,03:51:40.000,281,11007706,12765,0,1728273099,13113.211199189995,10.62508278000314,53565.5934048 2024-10-07,03:51:41.000,281,11007629,12845,0,1728273100,13112.786811659993,10.554591480002273,53565.74712144001 2024-10-07,03:51:42.000,281,11007691,12965,0,1728273101,13112.402841989991,10.484100180001406,53565.92179944 2024-10-07,03:51:43.000,281,11007681,12685,0,1728273102,13112.07949910999,10.321970190001593,53566.14538728 2024-10-07,03:51:44.000,281,11007652,12845,0,1728273103,13111.682056819998,10.138692810003704,53566.34102664001 2024-10-07,03:51:45.000,281,11007673,12565,0,1728273104,13111.399131799997,471.7368725999986,53566.50871752001 2024-10-07,03:51:46.000,281,11007678,12965,0,1728273105,13111.257669289997,9.433779810002306,53566.75326672001 2024-10-07,03:51:47.000,281,11007665,13285,0,1728273106,13111.075788919996,8.95443897000223,53566.899996240005 2024-10-07,03:51:48.000,281,11007728,12885,0,1728273107,13110.98821689,8.475098130002152,53567.081661359996 2024-10-07,03:51:49.000,281,11007689,13045,0,1728273108,13110.873699619995,8.059199460003583,53567.24935224 2024-10-07,03:51:50.000,281,11007597,12845,0,1728273109,13110.792863899995,7.692644700000528,53567.403068880005 2024-10-07,03:51:51.000,281,11007663,13085,0,1728273110,13110.73897341999,469.36836492000293,53567.584734 2024-10-07,03:51:52.000,281,11007685,12605,0,1728273111,13110.70529187,469.262627969998,53567.75941200001 2024-10-07,03:51:53.000,281,11007648,12845,0,1728273112,13110.624456149999,7.333139070004108,53567.89216728 2024-10-07,03:51:54.000,281,11007655,12885,0,1728273113,13110.503202569998,7.396581239998341,53568.05287104 2024-10-07,03:51:55.000,281,11007681,12765,0,1728273114,13110.274168030002,931.3683451199977,53568.18562632001 2024-10-07,03:51:56.000,281,11007637,12965,0,1728273115,13109.944088839991,7.713792089998606,53568.27645888 2024-10-07,03:51:57.000,281,11007673,12965,0,1728273116,13109.54664655,7.791332519998832,53568.409214160005 2024-10-07,03:51:58.000,281,11007656,12805,0,1728273117,13109.128995329993,7.819529040003545,53568.48607248 2024-10-07,03:51:59.000,281,11007679,13125,0,1728273118,13108.643981009991,7.7560868700020364,53568.632802 2024-10-07,03:52:00.000,281,11007685,12725,0,1728273119,13108.192648239994,7.741988610003318,53568.73760880001 2024-10-07,03:52:01.000,281,11007666,12965,0,1728273120,13107.815414880002,469.64328098999977,53568.83542848001 2024-10-07,03:52:02.000,281,11007658,12765,0,1728273121,13107.519017239996,7.826578170002904,53568.91927392 2024-10-07,03:52:03.000,281,11007675,13045,0,1728273122,13107.276510079995,8.016904680000152,53569.00311936001 2024-10-07,03:52:04.000,281,11007652,13045,0,1728273123,13107.0878934,8.171985540000605,53569.04504208 2024-10-07,03:52:05.000,281,11007706,12645,0,1728273124,13106.852122549994,8.256575100000191,53569.079977680005 2024-10-07,03:52:06.000,281,11007685,13005,0,1728273125,13106.629824319993,8.284771620004904,53569.16382312 2024-10-07,03:52:07.000,281,11007696,12965,0,1728273126,13106.346899299991,8.26362422999955,53569.2267072 2024-10-07,03:52:08.000,281,11007661,12805,0,1728273127,13106.06397427999,470.22130964999815,53569.2616428 2024-10-07,03:52:09.000,281,11007639,13005,0,1728273128,13105.733895089994,8.291820750004263,53569.23369432 2024-10-07,03:52:10.000,281,11007707,12965,0,1728273129,13105.424024829998,470.179014870002,53569.247668560005 2024-10-07,03:52:11.000,281,11007658,12885,0,1728273130,13105.181517669997,8.228378580002754,53569.24068144001 2024-10-07,03:52:12.000,281,11007712,12605,0,1728273131,13104.959219439996,8.186083799999324,53569.247668560005 2024-10-07,03:52:13.000,281,11007641,12725,0,1728273132,13104.7301849,8.200182059998042,53569.177797360004 2024-10-07,03:52:14.000,281,11007688,13005,0,1728273133,13104.507886669999,8.221329450003395,53569.18478448 2024-10-07,03:52:15.000,281,11007629,12965,0,1728273134,13104.245170579998,8.221329450003395,53569.0869648 2024-10-07,03:52:16.000,281,11007670,12805,0,1728273135,13104.056553900002,470.08737618000305,53569.04504208 2024-10-07,03:52:17.000,281,11007681,12925,0,1728273136,13103.942036629996,8.207231190004677,53568.99613224 2024-10-07,03:52:18.000,281,11007705,12685,0,1728273137,13103.760156259996,8.221329450003395,53568.92626104 2024-10-07,03:52:19.000,281,11007703,12925,0,1728273138,13103.53112172,470.08737618000305,53568.842415600004 2024-10-07,03:52:20.000,281,11007652,12805,0,1728273139,13103.261669319989,8.207231190004677,53568.77953152 2024-10-07,03:52:21.000,281,11007692,12885,0,1728273140,13102.985480609997,8.207231190004677,53568.75158304 2024-10-07,03:52:22.000,281,11007720,12885,0,1728273141,13102.655401420001,8.341164659999777,53568.674724720004 2024-10-07,03:52:23.000,281,11007641,12965,0,1728273142,13102.38594901999,470.3411448600018,53568.59087928 2024-10-07,03:52:24.000,281,11007675,12805,0,1728273143,13102.18385971999,8.482147260001511,53568.55594368 2024-10-07,03:52:25.000,281,11007677,12965,0,1728273144,13102.082815069989,8.531491170004301,53568.43017552001 2024-10-07,03:52:26.000,281,11007668,12765,0,1728273145,13102.028924589998,8.594933339998533,53568.39523992 2024-10-07,03:52:27.000,281,11007667,12845,0,1728273146,13102.055869829994,470.4539309399988,53568.26248464001 2024-10-07,03:52:28.000,281,11007657,12805,0,1728273147,13102.10302399999,8.390508570002567,53568.26248464001 2024-10-07,03:52:29.000,281,11007702,13245,0,1728273148,13102.150178169999,8.179034669999965,53568.21357480001 2024-10-07,03:52:30.000,281,11007652,12525,0,1728273149,13102.170387099999,7.953462509998644,53568.13671648001 2024-10-07,03:52:31.000,281,11007696,12605,0,1728273150,13102.10302399999,7.7067429599992465,53568.12972936 2024-10-07,03:52:32.000,281,11007679,12885,0,1728273151,13101.900934699988,7.347237330002827,53568.05287104 2024-10-07,03:52:33.000,281,11007705,13045,0,1728273152,13101.705581709997,6.945436920002976,53568.01094832 2024-10-07,03:52:34.000,281,11007659,13005,0,1728273153,13101.469810859991,6.600029549997998,53567.955051360004 2024-10-07,03:52:35.000,281,11007704,12845,0,1728273154,13101.30813941999,6.282818699997733,53567.84325744 2024-10-07,03:52:36.000,281,11007715,12925,0,1728273155,13101.180149529995,5.986755240002822,53567.71748928 2024-10-07,03:52:37.000,281,11007677,12925,0,1728273156,13101.139731669995,5.697740909999993,53567.619669600004 2024-10-07,03:52:38.000,281,11007721,12965,0,1728273157,13101.10605011999,5.563807440004894,53567.54281128001 2024-10-07,03:52:39.000,281,11007653,12965,0,1728273158,13101.119522739995,5.549709179998899,53567.45896584 2024-10-07,03:52:40.000,281,11007653,12965,0,1728273159,13101.058895949995,467.46509982000134,53567.354159040005 2024-10-07,03:52:41.000,281,11007698,12685,0,1728273160,13101.01174178,5.718888299998071,53567.22140376 2024-10-07,03:52:42.000,281,11007676,12765,0,1728273161,13101.01174178,5.9797061100034625,53567.17948104001 2024-10-07,03:52:43.000,281,11007670,12725,0,1728273162,13100.96458760999,6.282818699997733,53567.03973864001 2024-10-07,03:52:44.000,281,11007671,12605,0,1728273163,13100.890488199999,6.592980419998639,53567.01179016001 2024-10-07,03:52:45.000,281,11007653,12605,0,1728273164,13100.823125099989,6.910191269998904,53566.948906080004 2024-10-07,03:52:46.000,281,11007693,12645,0,1728273165,13100.722080449988,7.213303860000451,53566.89300912001 2024-10-07,03:52:47.000,281,11007655,12765,0,1728273166,13100.654717349993,7.424777760003053,53566.8161508 2024-10-07,03:52:48.000,281,11007719,12765,0,1728273167,13100.519991150002,7.62920252999902,53566.73929248 2024-10-07,03:52:49.000,281,11007711,12965,0,1728273168,13100.466100669997,7.805430780004826,53566.67640840001 2024-10-07,03:52:50.000,281,11007665,12885,0,1728273169,13100.358319710002,7.946413379999285,53566.613524320004 2024-10-07,03:52:51.000,281,11007677,12685,0,1728273170,13100.311165539992,7.988708160002716,53566.55064024 2024-10-07,03:52:52.000,281,11007663,12725,0,1728273171,13100.324638159997,8.073297720002302,53566.42487208 2024-10-07,03:52:53.000,281,11007692,13005,0,1728273172,13100.297692920001,8.016904680000152,53566.38993648001 2024-10-07,03:52:54.000,281,11007671,13045,0,1728273173,13100.344847089997,8.002806420001434,53566.3270524 2024-10-07,03:52:55.000,281,11007641,13005,0,1728273174,13100.432419119992,8.009855550000793,53566.25019408001 2024-10-07,03:52:56.000,281,11007650,12765,0,1728273175,13100.668189969998,7.988708160002716,53566.14538728 2024-10-07,03:52:57.000,281,11007647,12725,0,1728273176,13100.870279269999,8.03100293999887,53566.05455472001 2024-10-07,03:52:58.000,281,11007644,13125,0,1728273177,13101.13299536,469.97459009999875,53565.99865776 2024-10-07,03:52:59.000,281,11007676,12885,0,1728273178,13101.402447759996,8.13673989000381,53565.893850960005 2024-10-07,03:53:00.000,281,11007678,12845,0,1728273179,13101.597800750002,8.200182059998042,53565.81000552 2024-10-07,03:53:01.000,281,11007669,12925,0,1728273180,13101.793153739993,8.214280320004036,53565.71917296001 2024-10-07,03:53:02.000,281,11007669,12925,0,1728273181,13101.914407319993,470.03803227000026,53565.64930176001 2024-10-07,03:53:03.000,281,11007644,12845,0,1728273182,13102.069342449999,470.0168848800022,53565.57943056001 2024-10-07,03:53:04.000,281,11007637,12805,0,1728273183,13102.24448650999,8.186083799999324,53565.49558512 2024-10-07,03:53:05.000,281,11007683,12645,0,1728273184,13102.39268533,8.298869880003622,53565.37680408 2024-10-07,03:53:06.000,281,11007683,13005,0,1728273185,13102.50720259999,8.482147260001511,53565.24404880001 2024-10-07,03:53:07.000,281,11007693,12725,0,1728273186,13102.662137729996,8.587884209999174,53565.16719048001 2024-10-07,03:53:08.000,281,11007687,12805,0,1728273187,13102.796863930002,8.49624552000023,53565.069370799996 2024-10-07,03:53:09.000,281,11007656,12685,0,1728273188,13102.918117510002,932.1719459400047,53564.97155112 2024-10-07,03:53:10.000,281,11007672,12805,0,1728273189,13103.046107399998,8.249525970000832,53564.87373144 2024-10-07,03:53:11.000,281,11007670,12965,0,1728273190,13103.167360979998,8.073297720002302,53564.74097616001 2024-10-07,03:53:12.000,281,11007679,13165,0,1728273191,13103.254933009994,7.875922079998418,53564.71302768001 2024-10-07,03:53:13.000,281,11007666,13045,0,1728273192,13103.295350869994,7.643300789997738,53564.61520800001 2024-10-07,03:53:14.000,281,11007656,12925,0,1728273193,13103.329032419999,7.3895321099989815,53564.503414080005 2024-10-07,03:53:15.000,281,11007639,13045,0,1728273194,13103.436813379994,7.114616040002147,53564.41956864 2024-10-07,03:53:16.000,281,11007688,12605,0,1728273195,13103.59174851,6.825601709999319,53564.35668456001 2024-10-07,03:53:17.000,281,11007628,12885,0,1728273196,13103.840991979996,6.515439989998413,53564.18200656 2024-10-07,03:53:18.000,281,11007709,12965,0,1728273197,13104.157598550002,6.318064350001805,53564.13309672 2024-10-07,03:53:19.000,281,11007676,12765,0,1728273198,13104.494414049994,468.0501776099991,53564.049251280005 2024-10-07,03:53:20.000,281,11007630,12805,0,1728273199,13104.86491109999,6.141836100003275,53563.97938008 2024-10-07,03:53:21.000,281,11007634,13085,0,1728273200,13105.208462909992,6.17708175000007,53563.94444448001 2024-10-07,03:53:22.000,281,11007671,12845,0,1728273201,13105.565487339998,6.289867830004368,53563.83963768 2024-10-07,03:53:23.000,281,11007645,12925,0,1728273202,13105.855148669994,6.522489119997772,53563.69989528 2024-10-07,03:53:24.000,281,11007660,12605,0,1728273203,13106.286272509991,6.733963020000374,53563.664959680005 2024-10-07,03:53:25.000,281,11007684,12885,0,1728273204,13106.650033249993,468.8960732100022,53563.60906272001 2024-10-07,03:53:26.000,281,11007648,12805,0,1728273205,13107.027266609999,7.290844290000678,53563.58810136001 2024-10-07,03:53:27.000,281,11007613,13045,0,1728273206,13107.37081842,469.4952492599987,53563.51124304 2024-10-07,03:53:28.000,281,11007651,12485,0,1728273207,13107.606589269992,7.868872949999059,53563.47630744 2024-10-07,03:53:29.000,281,11007675,13085,0,1728273208,13107.835623810002,8.12969076000445,53563.44137184001 2024-10-07,03:53:30.000,281,11007669,13205,0,1728273209,13108.051185729993,8.404606830001285,53563.32259080001 2024-10-07,03:53:31.000,281,11007668,12925,0,1728273210,13108.192648239994,8.693621160004113,53563.27368096001 2024-10-07,03:53:32.000,281,11007650,12565,0,1728273211,13108.32737444,9.060175919999892,53563.17586128 2024-10-07,03:53:33.000,281,11007641,12925,0,1728273212,13108.42168277999,9.398534159998235,53563.09900296 2024-10-07,03:53:34.000,281,11007618,12685,0,1728273213,13108.44862802,9.631155449998914,53563.0081704 2024-10-07,03:53:35.000,281,11007687,12965,0,1728273214,13108.515991119995,9.75803979000193,53562.91733784001 2024-10-07,03:53:36.000,281,11007656,13165,0,1728273215,13108.56314528999,9.687548490001063,53562.81951816001 2024-10-07,03:53:37.000,281,11007633,12965,0,1728273216,13108.60356314999,9.631155449998914,53562.6238788 2024-10-07,03:53:38.000,281,11007690,12925,0,1728273217,13108.711344110001,9.490172850004456,53562.55400760001 2024-10-07,03:53:39.000,281,11007674,12965,0,1728273218,13108.899960789997,9.476074589998461,53562.46317504001 2024-10-07,03:53:40.000,281,11007690,12925,0,1728273219,13109.081841159998,9.461976329999743,53562.38631672001 2024-10-07,03:53:41.000,281,11007674,12965,0,1728273220,13109.290666769994,9.546565889999329,53562.28150992 2024-10-07,03:53:42.000,281,11007673,12605,0,1728273221,13109.52643762,9.553615019998688,53562.26753568001 2024-10-07,03:53:43.000,281,11007629,12845,0,1728273222,13109.82283525999,9.631155449998914,53562.17670312001 2024-10-07,03:53:44.000,281,11007675,13165,0,1728273223,13110.159650759997,471.6381847800003,53562.09984480001 2024-10-07,03:53:45.000,281,11007670,13045,0,1728273224,13110.563829359999,9.955415429998538,53562.05093496001 2024-10-07,03:53:46.000,281,11007653,12765,0,1728273225,13110.974744269995,10.16688933000114,53561.96010240001 2024-10-07,03:53:47.000,281,11007683,12605,0,1728273226,13111.439549659997,10.35721583999839,53561.96708952 2024-10-07,03:53:48.000,281,11007659,12765,0,1728273227,13111.92456398,10.526394960004836,53561.918179680004 2024-10-07,03:53:49.000,281,11007689,13005,0,1728273228,13112.409578300001,472.70965254000475,53561.95311528 2024-10-07,03:53:50.000,281,11007675,13045,0,1728273229,13112.860911069998,11.062128839999787,53561.9251668 2024-10-07,03:53:51.000,281,11007646,12765,0,1728273230,13113.312243839995,11.315897519998543,53561.83433424 2024-10-07,03:53:52.000,281,11007664,12925,0,1728273231,13113.736631369997,11.4357327300022,53561.90420544 2024-10-07,03:53:53.000,281,11007625,12805,0,1728273232,13114.147546279994,11.485076639997715,53561.91119256001 2024-10-07,03:53:54.000,281,11007700,13125,0,1728273233,13114.44394392,11.38638881999941,53561.94612816 2024-10-07,03:53:55.000,281,11007645,13005,0,1728273234,13114.807704660001,11.21016057000088,53561.88324408001 2024-10-07,03:53:56.000,281,11007638,12685,0,1728273235,13115.063684439992,10.998686669998278,53561.87625696 2024-10-07,03:53:57.000,281,11007666,13045,0,1728273236,13115.393763629989,10.80836016000103,53561.8552956 2024-10-07,03:53:58.000,281,11007645,12765,0,1728273237,13115.74405175,10.695574080004008,53561.87625696 2024-10-07,03:53:59.000,281,11007649,13005,0,1728273238,13116.087603560001,10.618033650003781,53561.84830848 2024-10-07,03:54:00.000,281,11007639,13085,0,1728273239,13116.417682749998,10.57573887000035,53561.80638576 2024-10-07,03:54:01.000,281,11007634,13165,0,1728273240,13116.71408038999,10.561640610001632,53561.83433424 2024-10-07,03:54:02.000,281,11007602,13045,0,1728273241,13117.08457744,10.498198440000124,53561.80638576 2024-10-07,03:54:03.000,281,11007642,13045,0,1728273242,13117.515701279997,10.434756269998616,53561.7854244 2024-10-07,03:54:04.000,281,11007651,12805,0,1728273243,13117.97377035999,10.39246149000246,53561.71555320001 2024-10-07,03:54:05.000,281,11007656,12765,0,1728273244,13118.431839439996,10.406559750001179,53561.76446304001 2024-10-07,03:54:06.000,281,11007661,12965,0,1728273245,13118.930326379988,10.35721583999839,53561.72254032001 2024-10-07,03:54:07.000,281,11007634,12965,0,1728273246,13119.408604389995,10.258528020000085,53561.6806176 2024-10-07,03:54:08.000,281,11007608,12765,0,1728273247,13119.826255610002,10.12459454999771,53561.74350168001 2024-10-07,03:54:09.000,281,11007657,12805,0,1728273248,13120.270852069989,9.913120650002384,53561.67363048001 2024-10-07,03:54:10.000,281,11007664,12885,0,1728273249,13120.73565745999,9.673450230002345,53561.62472064001 2024-10-07,03:54:11.000,281,11007648,12725,0,1728273250,13121.375606909998,9.370337640000798,53561.652669120005 2024-10-07,03:54:12.000,281,11007578,13085,0,1728273251,13122.008820049996,9.1236180900014,53561.58978504 2024-10-07,03:54:13.000,281,11007700,12685,0,1728273252,13122.736341529999,8.890996800000721,53561.652669120005 2024-10-07,03:54:14.000,281,11007716,12725,0,1728273253,13123.497544559992,470.70769962000486,53561.62472064001 2024-10-07,03:54:15.000,281,11007671,13045,0,1728273254,13124.31937438,8.834603759998572,53561.603759280006 2024-10-07,03:54:16.000,281,11007599,12965,0,1728273255,13125.147940509989,8.968537230000948,53561.58978504 2024-10-07,03:54:17.000,281,11007651,13045,0,1728273256,13125.909143539997,9.215256780000345,53561.59677216001 2024-10-07,03:54:18.000,281,11007631,13085,0,1728273257,13126.623192399995,9.490172850004456,53561.652669120005 2024-10-07,03:54:19.000,281,11007632,12885,0,1728273258,13127.229460299997,9.76508892000129,53561.6107464 2024-10-07,03:54:20.000,281,11007633,12965,0,1728273259,13127.81551927,9.99066108000261,53561.6806176 2024-10-07,03:54:21.000,281,11007641,12885,0,1728273260,13128.354424069992,10.082299770001555,53561.652669120005 2024-10-07,03:54:22.000,281,11007663,12725,0,1728273261,13128.98763720999,10.145741940003063,53561.72254032001 2024-10-07,03:54:23.000,281,11007666,12885,0,1728273262,13129.580432490002,10.22328237000329,53561.72254032001 2024-10-07,03:54:24.000,281,11007676,12685,0,1728273263,13130.21364563,472.2655573500015,53561.83433424 2024-10-07,03:54:25.000,281,11007606,12765,0,1728273264,13130.712132569992,10.6321319100025,53561.89023120001 2024-10-07,03:54:26.000,281,11007650,12885,0,1728273265,13131.183674269989,10.942293630003405,53561.96708952 2024-10-07,03:54:27.000,281,11007681,12885,0,1728273266,13131.520489769995,473.1607968600001,53561.995038 2024-10-07,03:54:28.000,281,11007638,12885,0,1728273267,13131.762996929996,11.569666200004576,53562.17670312001 2024-10-07,03:54:29.000,281,11007646,12925,0,1728273268,13131.931404679992,1397.6612454900023,53562.2395872 2024-10-07,03:54:30.000,281,11007661,13125,0,1728273269,13132.079603500002,12.288677460004692,53562.29548416001 2024-10-07,03:54:31.000,281,11007646,12925,0,1728273270,13132.173911839993,12.634084830002394,53562.36535536001 2024-10-07,03:54:32.000,281,11007626,12925,0,1728273271,13132.221066009988,12.88785351000115,53562.47016216 2024-10-07,03:54:33.000,281,11007645,12845,0,1728273272,13132.248011249998,474.9653741400034,53562.51208488001 2024-10-07,03:54:34.000,281,11007641,12765,0,1728273273,13132.295165419993,13.148671319999266,53562.59593032 2024-10-07,03:54:35.000,281,11007686,12765,0,1728273274,13132.376001139994,13.205064360001415,53562.70073712001 2024-10-07,03:54:36.000,281,11007625,13005,0,1728273275,13132.50399102999,13.134573060000548,53562.79156968 2024-10-07,03:54:37.000,281,11007672,12965,0,1728273276,13132.76670711999,936.8737156499992,53562.924324960004 2024-10-07,03:54:38.000,281,11007672,13005,0,1728273277,13133.110258929992,12.697527000003902,53563.161887040005 2024-10-07,03:54:39.000,281,11007684,12885,0,1728273278,13133.433601809993,12.225235290003184,53563.22477112001 2024-10-07,03:54:40.000,281,11007661,12965,0,1728273279,13133.87146196,11.66835402000288,53563.43438472 2024-10-07,03:54:41.000,281,11007671,12765,0,1728273280,13134.369948899992,11.04098145000171,53563.60906272001 2024-10-07,03:54:42.000,281,11007648,13205,0,1728273281,13134.996425729994,10.34311757999967,53563.8466248 2024-10-07,03:54:43.000,281,11007714,12845,0,1728273282,13135.744156139997,9.673450230002345,53563.99335432001 2024-10-07,03:54:44.000,281,11007665,12845,0,1728273283,13136.53230441,8.975586360000307,53564.23091640001 2024-10-07,03:54:45.000,281,11007674,13005,0,1728273284,13137.34066160999,8.425754219999362,53564.47546560001 2024-10-07,03:54:46.000,281,11007649,12805,0,1728273285,13138.216381910002,8.066248590002942,53564.77591176 2024-10-07,03:54:47.000,281,11007669,12925,0,1728273286,13139.098838519996,469.7631162000034,53565.02744808001 2024-10-07,03:54:48.000,281,11007628,13005,0,1728273287,13140.04192191999,7.784283389999473,53565.292958640006 2024-10-07,03:54:49.000,281,11007654,13045,0,1728273288,13140.937851149989,469.71377229000063,53565.53052072001 2024-10-07,03:54:50.000,281,11007698,12645,0,1728273289,13141.934825029988,7.995757290002075,53565.83096688 2024-10-07,03:54:51.000,281,11007679,12885,0,1728273290,13142.999162009997,8.235427710002114,53566.05455472001 2024-10-07,03:54:52.000,281,11007654,13125,0,1728273291,13144.178016259997,8.601982469997893,53566.36897512001 2024-10-07,03:54:53.000,281,11007696,13125,0,1728273292,13145.350134200002,8.919193319998158,53566.6414728 2024-10-07,03:54:54.000,281,11007675,12765,0,1728273293,13146.562669999992,9.243453299997782,53566.94191896001 2024-10-07,03:54:55.000,281,11007651,12685,0,1728273294,13147.842568899992,9.525418500001251,53567.29127496 2024-10-07,03:54:56.000,281,11007679,12685,0,1728273295,13149.108995180002,9.743941530003212,53567.55678552 2024-10-07,03:54:57.000,281,11007630,13045,0,1728273296,13150.388894080003,9.983611950003251,53567.88518016 2024-10-07,03:54:58.000,281,11007623,13125,0,1728273297,13151.554275709997,10.300822800003516,53568.1786392 2024-10-07,03:54:59.000,281,11007642,12645,0,1728273298,13152.638821619992,10.653279300000577,53568.50004672001 2024-10-07,03:55:00.000,281,11007646,13165,0,1728273299,13153.642531810001,11.21720970000024,53568.78651864001 2024-10-07,03:55:01.000,281,11007666,12805,0,1728273300,13154.63276937999,11.950319219999074,53569.05202920001 2024-10-07,03:55:02.000,281,11007643,13045,0,1728273301,13155.582589089994,12.76801830000477,53569.296578400004 2024-10-07,03:55:03.000,281,11007683,13085,0,1728273302,13156.384209980002,13.670306940002774,53569.59003744 2024-10-07,03:55:04.000,281,11007672,12605,0,1728273303,13157.05784098,14.544399060003343,53569.848560880004 2024-10-07,03:55:05.000,281,11007626,13005,0,1728273304,13157.462019580002,15.369147270001122,53570.07913584001 2024-10-07,03:55:06.000,281,11007634,13125,0,1728273305,13157.717999359993,16.165698960001464,53570.29573656001 2024-10-07,03:55:07.000,281,11007642,13245,0,1728273306,13157.926824969989,16.88471022000158,53570.540285760006 2024-10-07,03:55:08.000,281,11007660,12845,0,1728273307,13158.04807854999,17.533230180000828,53570.84073192 2024-10-07,03:55:09.000,281,11007647,13205,0,1728273308,13158.101969029995,18.0478166699977,53570.95951296 2024-10-07,03:55:10.000,281,11007679,12925,0,1728273309,13158.13565058,18.435518819998833,53571.211049280006 2024-10-07,03:55:11.000,281,11007661,13125,0,1728273310,13158.08849640999,18.79502445000253,53571.36476592 2024-10-07,03:55:12.000,281,11007641,12965,0,1728273311,13157.933561279999,19.076989649998723,53571.55341816 2024-10-07,03:55:13.000,281,11007660,12765,0,1728273312,13157.832516629998,19.260267030003888,53571.7420704 2024-10-07,03:55:14.000,281,11007593,12845,0,1728273313,13157.724735669988,19.43649528000242,53571.881812800006 2024-10-07,03:55:15.000,281,11007688,12965,0,1728273314,13157.603482090002,19.485839189997932,53572.13334912 2024-10-07,03:55:16.000,281,11007659,12765,0,1728273315,13157.455283269992,19.514035710002645,53572.28007864 2024-10-07,03:55:17.000,281,11007663,13085,0,1728273316,13157.266666589996,19.464691799999855,53572.46873088 2024-10-07,03:55:18.000,281,11007591,12925,0,1728273317,13157.07804991,19.274365290002606,53572.650396000005 2024-10-07,03:55:19.000,281,11007607,12925,0,1728273318,13156.88943322999,18.872564880002756,53572.87398384 2024-10-07,03:55:20.000,281,11007652,12925,0,1728273319,13156.74797071999,18.37912578000396,53573.104558800005 2024-10-07,03:55:21.000,281,11007654,12685,0,1728273320,13156.660398689994,17.850441030001093,53573.28622392 2024-10-07,03:55:22.000,281,11007639,12605,0,1728273321,13156.633453449998,17.378149320000375,53573.51679888 2024-10-07,03:55:23.000,281,11007709,12765,0,1728273322,13156.687343929989,16.84241543999815,53573.75436096 2024-10-07,03:55:24.000,281,11007630,12765,0,1728273323,13156.78838857999,16.327828950001276,53573.98493592001 2024-10-07,03:55:25.000,281,11007652,12965,0,1728273324,13156.95679633,15.918979410002066,53574.19454952 2024-10-07,03:55:26.000,281,11007643,12925,0,1728273325,13157.15214931999,15.496031610004138,53574.41115024 2024-10-07,03:55:27.000,281,11007640,12765,0,1728273326,13157.354238619992,15.066034679999575,53574.62076384 2024-10-07,03:55:28.000,281,11007672,13085,0,1728273327,13157.630427329997,14.600792099998216,53574.86531304 2024-10-07,03:55:29.000,281,11007627,12885,0,1728273328,13157.778626149993,14.128500390004774,53575.08191376 2024-10-07,03:55:30.000,281,11007677,12725,0,1728273329,13157.940297589994,13.642110419998062,53575.27755312001 2024-10-07,03:55:31.000,281,11007624,12805,0,1728273330,13158.15585951,13.268506530002924,53575.4801796 2024-10-07,03:55:32.000,281,11007675,12965,0,1728273331,13158.539829180001,12.951295680002659,53575.68979320001 2024-10-07,03:55:33.000,281,11007674,13125,0,1728273332,13159.031579809998,12.760969169998134,53575.850496959996 2024-10-07,03:55:34.000,281,11007632,12685,0,1728273333,13159.59069353999,12.690477870004543,53576.06709768001 2024-10-07,03:55:35.000,281,11007657,12845,0,1728273334,13160.203697749988,12.782116560003487,53576.26972416 2024-10-07,03:55:36.000,281,11007664,13085,0,1728273335,13160.79649303,12.880804380001791,53576.4234408 2024-10-07,03:55:37.000,281,11007664,12845,0,1728273336,13161.375815689993,13.06408175999968,53576.50029912001 2024-10-07,03:55:38.000,281,11007658,12765,0,1728273337,13161.97534728,13.331948700004432,53576.69593848001 2024-10-07,03:55:39.000,281,11007662,12805,0,1728273338,13162.648978279998,13.649159550004697,53576.842668000005 2024-10-07,03:55:40.000,281,11007668,12725,0,1728273339,13163.342818209996,13.945223009999609,53576.98241040001 2024-10-07,03:55:41.000,281,11007681,13045,0,1728273340,13164.070339689999,14.191942559999006,53577.14311416 2024-10-07,03:55:42.000,281,11007669,13085,0,1728273341,13164.878696890002,14.480956890001835,53577.2618952 2024-10-07,03:55:43.000,281,11007675,12965,0,1728273342,13165.71399933,14.74882382999931,53577.48548304001 2024-10-07,03:55:44.000,281,11007631,12805,0,1728273343,13166.488674979999,15.009641640004702,53577.66714816 2024-10-07,03:55:45.000,281,11007687,12725,0,1728273344,13167.263350629997,477.22109574000206,53577.799903440005 2024-10-07,03:55:46.000,281,11007650,13045,0,1728273345,13168.00434472999,477.6228961500019,53577.967594320005 2024-10-07,03:55:47.000,281,11007635,12765,0,1728273346,13168.536513220002,16.151600700002746,53578.086375360006 2024-10-07,03:55:48.000,281,11007657,12685,0,1728273347,13169.00805492,16.680285449998337,53578.20515640001 2024-10-07,03:55:49.000,281,11007628,12965,0,1728273348,13169.378551969996,17.251264980004635,53578.33791168 2024-10-07,03:55:50.000,281,11007667,13125,0,1728273349,13169.674949610002,17.836342770002375,53578.449705600004 2024-10-07,03:55:51.000,281,11007675,12965,0,1728273350,13169.930929389993,18.414371430000756,53578.54053816001 2024-10-07,03:55:52.000,281,11007728,13085,0,1728273351,13170.24753596,18.950105310002982,53578.65233208 2024-10-07,03:55:53.000,281,11007669,12765,0,1728273352,13170.604560389991,19.56337961999816,53578.67329344 2024-10-07,03:55:54.000,281,11007658,12805,0,1728273353,13170.927903269992,20.113211759999103,53578.79207448 2024-10-07,03:55:55.000,281,11007645,12965,0,1728273354,13171.163674119998,20.63484738000261,53578.86194568 2024-10-07,03:55:56.000,281,11007659,12645,0,1728273355,13171.217564599989,21.121237350002048,53578.86194568 2024-10-07,03:55:57.000,281,11007658,12885,0,1728273356,13171.069365779993,21.5230377600019,53578.93181688 2024-10-07,03:55:58.000,281,11007648,12765,0,1728273357,13170.786440759992,21.92483817000175,53578.98072672 2024-10-07,03:55:59.000,281,11007625,12765,0,1728273358,13170.375525849995,22.185655979999865,53579.00168808 2024-10-07,03:56:00.000,281,11007634,13045,0,1728273359,13169.924193079998,22.397129880002467,53579.04361080001 2024-10-07,03:56:01.000,281,11007639,13045,0,1728273360,13169.385288279991,22.601554649998434,53579.11348200001 2024-10-07,03:56:02.000,281,11007691,13045,0,1728273361,13168.853119789994,22.650898560001224,53579.071559280004 2024-10-07,03:56:03.000,281,11007720,13005,0,1728273362,13168.334423920001,22.608603779997793,53579.05758504 2024-10-07,03:56:04.000,281,11007666,12725,0,1728273363,13167.82920067,22.481719440002053,53579.092520640006 2024-10-07,03:56:05.000,281,11007624,13125,0,1728273364,13167.377867900002,22.256147280000732,53579.17636608 2024-10-07,03:56:06.000,281,11007713,12925,0,1728273365,13166.9736893,21.90369078000367,53579.19732744 2024-10-07,03:56:07.000,281,11007659,12765,0,1728273366,13166.596455939994,21.431399070002954,53579.260211520006 2024-10-07,03:56:08.000,281,11007673,12885,0,1728273367,13166.185541029998,20.86746867000329,53579.30213424001 2024-10-07,03:56:09.000,281,11007678,12885,0,1728273368,13165.801571359996,20.268292619999556,53579.455850880004 2024-10-07,03:56:10.000,281,11007703,12965,0,1728273369,13165.4917011,19.65501831000438,53579.48379936 2024-10-07,03:56:11.000,281,11007680,12845,0,1728273370,13165.28287548999,18.985350959999778,53579.595593280006 2024-10-07,03:56:12.000,281,11007685,12765,0,1728273371,13165.127940359998,18.28043795999838,53579.70040008 2024-10-07,03:56:13.000,281,11007670,13285,0,1728273372,13164.966268919998,17.547328439999546,53579.791232640004 2024-10-07,03:56:14.000,281,11007679,13005,0,1728273373,13164.952796299993,16.93405413000437,53579.910013680004 2024-10-07,03:56:15.000,281,11007664,13085,0,1728273374,13164.946059989998,16.341927209999994,53580.0567432 2024-10-07,03:56:16.000,281,11007638,12965,0,1728273375,13164.946059989998,15.827340720003122,53580.21045984 2024-10-07,03:56:17.000,281,11007670,13005,0,1728273376,13164.939323680002,15.411442050004553,53580.25238256 2024-10-07,03:56:18.000,281,11007657,13165,0,1728273377,13165.033632019993,15.044887290001498,53580.413086320004 2024-10-07,03:56:19.000,281,11007691,12605,0,1728273378,13165.168358219998,14.769971220004663,53580.51789312 2024-10-07,03:56:20.000,281,11007620,13165,0,1728273379,13165.33002966,14.600792099998216,53580.65763552 2024-10-07,03:56:21.000,281,11007687,12925,0,1728273380,13165.51191003,14.61489036000421,53580.70654536 2024-10-07,03:56:22.000,281,11007695,12845,0,1728273381,13165.66684515999,14.692430790004437,53580.80436504 2024-10-07,03:56:23.000,281,11007659,12605,0,1728273382,13165.821780289996,14.84751165000489,53580.94410744 2024-10-07,03:56:24.000,281,11007691,13085,0,1728273383,13165.895879700001,15.087182069997652,53581.034940000005 2024-10-07,03:56:25.000,281,11007658,12925,0,1728273384,13166.017133280002,15.43963857000199,53581.202630880005 2024-10-07,03:56:26.000,281,11007642,12965,0,1728273385,13166.057551140002,15.820291590003762,53581.209618 2024-10-07,03:56:27.000,281,11007712,13125,0,1728273386,13166.037342210002,16.165698960001464,53581.3493604 2024-10-07,03:56:28.000,281,11007639,12965,0,1728273387,13166.023869589997,16.43356589999894,53581.39128312001 2024-10-07,03:56:29.000,281,11007678,12885,0,1728273388,13165.943033869997,16.567499370001315,53581.489102800006 2024-10-07,03:56:30.000,281,11007730,12685,0,1728273389,13165.855461840001,16.729629360001127,53581.55897400001 2024-10-07,03:56:31.000,281,11007703,13125,0,1728273390,13165.680317779996,16.863562830003502,53581.656793680006 2024-10-07,03:56:32.000,281,11007678,12885,0,1728273391,13165.44454692999,17.011594560004596,53581.69871640001 2024-10-07,03:56:33.000,281,11007702,12765,0,1728273392,13165.249193939999,17.166675419997773,53581.78954896 2024-10-07,03:56:34.000,281,11007676,12965,0,1728273393,13164.986477849998,17.364051060001657,53581.873394400005 2024-10-07,03:56:35.000,281,11007704,12965,0,1728273394,13164.750706999992,17.596672350002336,53581.88038152 2024-10-07,03:56:36.000,281,11007660,13125,0,1728273395,13164.44757304999,17.730605820004712,53581.96422696001 2024-10-07,03:56:37.000,281,11007673,12725,0,1728273396,13164.13096648,17.70945842999936,53582.02012392 2024-10-07,03:56:38.000,281,11007673,13005,0,1728273397,13163.726787879998,17.674212780002563,53582.03409816001 2024-10-07,03:56:39.000,281,11007698,12965,0,1728273398,13163.329345589991,17.610770610001055,53582.06204664001 2024-10-07,03:56:40.000,281,11007665,13005,0,1728273399,13162.99253009,17.561426699998265,53582.03409816001 2024-10-07,03:56:41.000,281,11007694,12885,0,1728273400,13162.709605069998,17.490935400004673,53582.06204664001 2024-10-07,03:56:42.000,281,11007677,12965,0,1728273401,13162.453625289992,17.357001930002298,53582.0480724 2024-10-07,03:56:43.000,281,11007652,12765,0,1728273402,13162.318899090002,17.244215849998,53582.0480724 2024-10-07,03:56:44.000,281,11007682,12925,0,1728273403,13162.137018720001,17.187822810003127,53582.00614968 2024-10-07,03:56:45.000,281,11007707,13245,0,1728273404,13161.92819310999,17.201921070001845,53582.01313680001 2024-10-07,03:56:46.000,281,11007687,13085,0,1728273405,13161.658740709994,17.23011758999928,53581.92929136 2024-10-07,03:56:47.000,281,11007683,13165,0,1728273406,13161.362343069988,479.2159995300026,53581.90134288 2024-10-07,03:56:48.000,281,11007657,13165,0,1728273407,13161.005318639996,17.258314110003994,53581.84544592001 2024-10-07,03:56:49.000,281,11007707,12765,0,1728273408,13160.62808527999,17.23716671999864,53581.71269064 2024-10-07,03:56:50.000,281,11007662,12925,0,1728273409,13160.365369189989,17.223068459999922,53581.656793680006 2024-10-07,03:56:51.000,281,11007712,12925,0,1728273410,13160.163279889988,17.258314110003994,53581.48211568001 2024-10-07,03:56:52.000,281,11007721,13125,0,1728273411,13160.048762619997,17.30060889000015,53581.43320584001 2024-10-07,03:56:53.000,281,11007679,12925,0,1728273412,13159.900563800002,17.223068459999922,53581.26551496001 2024-10-07,03:56:54.000,281,11007711,13045,0,1728273413,13159.866882249997,17.244215849998,53581.11179832 2024-10-07,03:56:55.000,281,11007699,13125,0,1728273414,13159.853409629992,17.201921070001845,53581.02096576 2024-10-07,03:56:56.000,281,11007727,12925,0,1728273415,13159.880354870002,17.23011758999928,53580.93013320001 2024-10-07,03:56:57.000,281,11007697,12805,0,1728273416,13159.887091179997,17.28651063000143,53580.81135216001 2024-10-07,03:56:58.000,281,11007670,12885,0,1728273417,13160.008344759997,17.441591490001883,53580.748468080004 2024-10-07,03:56:59.000,281,11007710,12965,0,1728273418,13160.170016199998,17.631917999999132,53580.67160976001 2024-10-07,03:57:00.000,281,11007684,12885,0,1728273419,13160.46641383999,17.801097119998303,53580.63667416 2024-10-07,03:57:01.000,281,11007694,12765,0,1728273420,13160.76954778999,18.09011145000113,53580.55981584 2024-10-07,03:57:02.000,281,11007654,13125,0,1728273421,13161.092890669992,18.34388012999989,53580.53885448 2024-10-07,03:57:03.000,281,11007679,12885,0,1728273422,13161.422969859988,18.52010837999842,53580.531867360005 2024-10-07,03:57:04.000,281,11007646,13205,0,1728273423,13161.73284012,18.668140109999513,53580.47597040001 2024-10-07,03:57:05.000,281,11007658,13085,0,1728273424,13161.96861096999,18.646992720001435,53580.46898328 2024-10-07,03:57:06.000,281,11007660,12885,0,1728273425,13162.07639193,18.583550549999927,53580.39212496 2024-10-07,03:57:07.000,281,11007700,13045,0,1728273426,13162.177436580001,18.583550549999927,53580.39212496 2024-10-07,03:57:08.000,281,11007686,12725,0,1728273427,13162.278481230001,18.632894460002717,53580.364176480005 2024-10-07,03:57:09.000,281,11007682,12925,0,1728273428,13162.406471119997,18.79502445000253,53580.35020224 2024-10-07,03:57:10.000,281,11007691,12765,0,1728273429,13162.534461009993,19.08403877999808,53580.294305280004 2024-10-07,03:57:11.000,281,11007665,12685,0,1728273430,13162.669187209998,19.408298759997706,53580.25238256 2024-10-07,03:57:12.000,281,11007667,12845,0,1728273431,13162.723077689989,19.697313090000534,53580.245395440004 2024-10-07,03:57:13.000,281,11007683,12925,0,1728273432,13162.675923519993,19.894688730004418,53580.22443408 2024-10-07,03:57:14.000,281,11007699,13205,0,1728273433,13162.588351489998,19.901737860003777,53580.20347272 2024-10-07,03:57:15.000,281,11007658,13125,0,1728273434,13162.480570530002,19.619772660000308,53580.147575760006 2024-10-07,03:57:16.000,281,11007647,12885,0,1728273435,13162.386262189997,19.14043182000023,53580.126614400004 2024-10-07,03:57:17.000,281,11007711,12845,0,1728273436,13162.224590749996,18.689287500004866,53580.06373032 2024-10-07,03:57:18.000,281,11007679,12805,0,1728273437,13162.09660086,18.224044920003507,53579.99385912 2024-10-07,03:57:19.000,281,11007676,12845,0,1728273438,13161.93492942,17.93503059000068,53579.92398792001 2024-10-07,03:57:20.000,281,11007683,12885,0,1728273439,13161.840621079995,17.794047989998944,53579.82616824 2024-10-07,03:57:21.000,281,11007688,12965,0,1728273440,13161.81367584,17.822244510003657,53579.693412960005 2024-10-07,03:57:22.000,281,11007674,12845,0,1728273441,13161.840621079995,18.012571020000905,53579.595593280006 2024-10-07,03:57:23.000,281,11007659,12805,0,1728273442,13161.860830009995,18.308634480003093,53579.476812240006 2024-10-07,03:57:24.000,281,11007697,12725,0,1728273443,13161.881038939995,18.675189239998872,53579.37200544 2024-10-07,03:57:25.000,281,11007694,13085,0,1728273444,13161.89451156,19.034694870002568,53579.27418576 2024-10-07,03:57:26.000,281,11007628,12965,0,1728273445,13161.901247869995,19.38010224000027,53579.120469120004 2024-10-07,03:57:27.000,281,11007610,12965,0,1728273446,13161.820412149995,19.676165700002457,53578.973739600006 2024-10-07,03:57:28.000,281,11007690,12885,0,1728273447,13161.81367584,20.00042568000208,53578.88290704 2024-10-07,03:57:29.000,281,11007690,12845,0,1728273448,13161.69242226,20.317636530002346,53578.736177520004 2024-10-07,03:57:30.000,281,11007622,12765,0,1728273449,13161.611586539999,20.740584330000274,53578.617396480004 2024-10-07,03:57:31.000,281,11007679,12685,0,1728273450,13161.550959749999,21.156482999998843,53578.42874424 2024-10-07,03:57:32.000,281,11007640,12885,0,1728273451,13161.476860339993,21.50189037000382,53578.33791168 2024-10-07,03:57:33.000,281,11007660,13005,0,1728273452,13161.335397829993,21.896641650004312,53578.135285200005 2024-10-07,03:57:34.000,281,11007646,13045,0,1728273453,13161.032263879992,22.305491190003522,53578.02349128 2024-10-07,03:57:35.000,281,11007638,12765,0,1728273454,13160.60787634999,22.798930290002318,53577.86977464001 2024-10-07,03:57:36.000,281,11007631,12965,0,1728273455,13160.143070959988,23.32056590999855,53577.716058 2024-10-07,03:57:37.000,281,11007654,12885,0,1728273456,13159.4963852,23.8351524000027,53577.562341360004 2024-10-07,03:57:38.000,281,11007635,12605,0,1728273457,13158.829490509997,24.22990368000319,53577.40862472001 2024-10-07,03:57:39.000,281,11007673,13005,0,1728273458,13158.14912319999,24.58236018000025,53577.31080504 2024-10-07,03:57:40.000,281,11007642,12725,0,1728273459,13157.421601720001,24.737441040000704,53577.192023999996 2024-10-07,03:57:41.000,281,11007639,12965,0,1728273460,13156.646926069989,24.666949739999836,53577.017346 2024-10-07,03:57:42.000,281,11007647,13045,0,1728273461,13155.8587778,24.497770620000665,53576.94048768 2024-10-07,03:57:43.000,281,11007699,13005,0,1728273462,13155.077365839992,24.18760889999976,53576.82869376 2024-10-07,03:57:44.000,281,11007603,12765,0,1728273463,13154.32963542999,23.891545440004847,53576.6330544 2024-10-07,03:57:45.000,281,11007700,12605,0,1728273464,13153.548223469996,23.560236329998588,53576.52824760001 2024-10-07,03:57:46.000,281,11007673,12725,0,1728273465,13152.834174609998,23.19368157000281,53576.388505200004 2024-10-07,03:57:47.000,281,11007619,12565,0,1728273466,13152.25485194999,22.827126809999754,53576.29767264 2024-10-07,03:57:48.000,281,11007615,12885,0,1728273467,13151.830464419989,22.439424659998622,53576.2487628 2024-10-07,03:57:49.000,281,11007648,12965,0,1728273468,13151.534066779997,22.058771640004124,53576.19985296 2024-10-07,03:57:50.000,281,11007656,12845,0,1728273469,13151.291559619996,21.713364269999147,53576.08107192 2024-10-07,03:57:51.000,281,11007632,12845,0,1728273470,13151.170306039996,21.33271125000465,53576.08805904 2024-10-07,03:57:52.000,281,11007656,12925,0,1728273471,13150.988425669995,20.86746867000329,53576.06709768001 2024-10-07,03:57:53.000,281,11007649,13165,0,1728273472,13150.77960006,20.261243490000197,53576.074084800006 2024-10-07,03:57:54.000,281,11007685,12685,0,1728273473,13150.590983379989,19.753706130002683,53576.02517496001 2024-10-07,03:57:55.000,281,11007621,12925,0,1728273474,13150.456257179998,19.31666006999876,53575.98325224 2024-10-07,03:57:56.000,281,11007680,12845,0,1728273475,13150.348476220002,18.950105310002982,53575.955303760005 2024-10-07,03:57:57.000,281,11007663,12925,0,1728273476,13150.301322049992,18.675189239998872,53575.955303760005 2024-10-07,03:57:58.000,281,11007624,12645,0,1728273477,13150.368685150002,18.56240316000185,53575.91338104 2024-10-07,03:57:59.000,281,11007698,12565,0,1728273478,13150.496675039998,18.618796200004,53575.91338104 2024-10-07,03:58:00.000,281,11007630,12605,0,1728273479,13150.745918509994,18.92190878999827,53575.91338104 2024-10-07,03:58:01.000,281,11007646,12765,0,1728273480,13151.07599769999,19.302561810000043,53575.92036816 2024-10-07,03:58:02.000,281,11007626,12965,0,1728273481,13151.480176299992,19.72550960999797,53575.89241968 2024-10-07,03:58:03.000,281,11007692,13165,0,1728273482,13151.944981689994,20.035671329998877,53575.99023936 2024-10-07,03:58:04.000,281,11007660,12845,0,1728273483,13152.517568039992,20.303538270003628,53576.08107192 2024-10-07,03:58:05.000,281,11007645,12925,0,1728273484,13153.15078117999,20.620749120003893,53576.19286584001 2024-10-07,03:58:06.000,281,11007704,12725,0,1728273485,13153.750312769997,20.966156490001595,53576.26972416 2024-10-07,03:58:07.000,281,11007708,12845,0,1728273486,13154.295953879999,21.22697429999971,53576.409466560006 2024-10-07,03:58:08.000,281,11007651,13085,0,1728273487,13154.949375949996,21.396153419998882,53576.54222184 2024-10-07,03:58:09.000,281,11007706,12925,0,1728273488,13155.596061709999,21.47369384999911,53576.71689984001 2024-10-07,03:58:10.000,281,11007675,12965,0,1728273489,13156.101284960001,21.51598863000254,53576.87061648 2024-10-07,03:58:11.000,281,11007670,13005,0,1728273490,13156.572826659998,21.51598863000254,53577.05228160001 2024-10-07,03:58:12.000,281,11007617,12605,0,1728273491,13156.9365874,21.40320254999824,53577.20599824 2024-10-07,03:58:13.000,281,11007673,12765,0,1728273492,13157.280139210001,21.191728650002915,53577.4016376 2024-10-07,03:58:14.000,281,11007718,12845,0,1728273493,13157.509173749997,21.00845126999775,53577.59028984 2024-10-07,03:58:15.000,281,11007660,13085,0,1728273494,13157.657372569993,20.83222301999922,53577.80689056 2024-10-07,03:58:16.000,281,11007682,12685,0,1728273495,13157.704526740003,20.70533868000348,53577.9256716 2024-10-07,03:58:17.000,281,11007630,12765,0,1728273496,13157.805571389988,20.578454340000462,53578.07938824001 2024-10-07,03:58:18.000,281,11007678,13045,0,1728273497,13157.960506519994,20.42337348000001,53578.27502760001 2024-10-07,03:58:19.000,281,11007677,13085,0,1728273498,13158.203013679995,20.3599313099985,53578.47765408 2024-10-07,03:58:20.000,281,11007663,12725,0,1728273499,13158.39836667,20.303538270003628,53578.64534496 2024-10-07,03:58:21.000,281,11007700,12725,0,1728273500,13158.613928589992,20.310587400002987,53578.87591992001 2024-10-07,03:58:22.000,281,11007677,12925,0,1728273501,13158.755391099992,20.324685660001705,53579.05758504 2024-10-07,03:58:23.000,281,11007677,12805,0,1728273502,13158.997898259993,20.324685660001705,53579.22527592 2024-10-07,03:58:24.000,281,11007661,12965,0,1728273503,13159.28755958999,20.352882179999142,53579.42091528001 2024-10-07,03:58:25.000,281,11007678,12765,0,1728273504,13159.61090246999,20.352882179999142,53579.65847736 2024-10-07,03:58:26.000,281,11007685,12925,0,1728273505,13159.947717969997,20.24714523000148,53579.8471296 2024-10-07,03:58:27.000,281,11007668,12805,0,1728273506,13160.264324539989,20.282390879998275,53579.930975040006 2024-10-07,03:58:28.000,281,11007655,12925,0,1728273507,13160.42599597999,20.41632435000065,53580.126614400004 2024-10-07,03:58:29.000,281,11007663,13005,0,1728273508,13160.500095389994,20.620749120003893,53580.21045984 2024-10-07,03:58:30.000,281,11007668,12765,0,1728273509,13160.50683169999,20.83927214999858,53580.35020224 2024-10-07,03:58:31.000,281,11007664,13085,0,1728273510,13160.439468599994,21.071893439999258,53580.39911208 2024-10-07,03:58:32.000,281,11007653,13085,0,1728273511,13160.244115609989,21.255170820004423,53580.52488024001 2024-10-07,03:58:33.000,281,11007661,12965,0,1728273512,13160.129598339998,21.565332539998053,53580.601738560006 2024-10-07,03:58:34.000,281,11007697,12965,0,1728273513,13160.028553689997,21.92483817000175,53580.67859688 2024-10-07,03:58:35.000,281,11007670,12885,0,1728273514,13159.940981660002,22.291392930004804,53580.77641656 2024-10-07,03:58:36.000,281,11007697,13085,0,1728273515,13159.927509039997,22.756635509998887,53580.88821048001 2024-10-07,03:58:37.000,281,11007683,13005,0,1728273516,13159.934245349992,23.123190270001942,53581.0000044 2024-10-07,03:58:38.000,281,11007684,12965,0,1728273517,13159.920772730002,23.560236329998588,53581.09083696 2024-10-07,03:58:39.000,281,11007664,13125,0,1728273518,13159.887091179997,23.898594570004207,53581.209618 2024-10-07,03:58:40.000,281,11007640,12965,0,1728273519,13159.853409629992,24.103019340000174,53581.300450560004 2024-10-07,03:58:41.000,281,11007703,12925,0,1728273520,13159.738892360001,24.025478909999947,53581.43320584001 2024-10-07,03:58:42.000,281,11007687,12805,0,1728273521,13159.53006674999,23.792857619999268,53581.49608992 2024-10-07,03:58:43.000,281,11007658,12885,0,1728273522,13159.321241139995,23.60253111000202,53581.607883840006 2024-10-07,03:58:44.000,281,11007646,13085,0,1728273523,13159.071997669998,23.475646769999003,53581.71269064 2024-10-07,03:58:45.000,281,11007673,13125,0,1728273524,13158.970953019998,23.517941550002433,53581.775574720006 2024-10-07,03:58:46.000,281,11007709,12965,0,1728273525,13158.809281579997,23.757611970002472,53581.81749744001 2024-10-07,03:58:47.000,281,11007724,12925,0,1728273526,13158.728445859997,24.145314120003604,53581.88736864 2024-10-07,03:58:48.000,281,11007693,13005,0,1728273527,13158.667819069997,24.610556699997687,53581.90134288 2024-10-07,03:58:49.000,281,11007672,13245,0,1728273528,13158.667819069997,25.089897539997764,53581.98518832001 2024-10-07,03:58:50.000,281,11007654,12925,0,1728273529,13158.762127410002,25.562189249998482,53582.09698224 2024-10-07,03:58:51.000,281,11007712,13005,0,1728273530,13158.950744089998,25.999235310002405,53582.12493072 2024-10-07,03:58:52.000,281,11007680,12845,0,1728273531,13159.27408697,26.415133980000974,53582.138904960004 2024-10-07,03:58:53.000,281,11007727,13005,0,1728273532,13159.631111399991,26.760541349998675,53582.23672464 2024-10-07,03:58:54.000,281,11007675,12725,0,1728273533,13160.102653100002,27.19053828000324,53582.25069888001 2024-10-07,03:58:55.000,281,11007682,13125,0,1728273534,13160.540513249995,27.613486080001167,53582.34851856001 2024-10-07,03:58:56.000,281,11007705,12965,0,1728273535,13161.005318639996,28.015286490001017,53582.43935112001 2024-10-07,03:58:57.000,281,11007718,12925,0,1728273536,13161.510541889998,28.39593951000279,53582.53018368 2024-10-07,03:58:58.000,281,11007722,12925,0,1728273537,13162.07639193,28.76954339999793,53582.62800336 2024-10-07,03:58:59.000,281,11007655,13125,0,1728273538,13162.669187209998,29.129049030001624,53582.76774576 2024-10-07,03:59:00.000,281,11007659,12925,0,1728273539,13163.24850986999,29.333473800004867,53582.87255256001 2024-10-07,03:59:01.000,281,11007672,12925,0,1728273540,13163.800887289988,29.516751180002757,53583.00530784 2024-10-07,03:59:02.000,281,11007701,12765,0,1728273541,13164.4138915,29.749372470003436,53583.117101760006 2024-10-07,03:59:03.000,281,11007662,13045,0,1728273542,13164.986477849998,29.91150246000325,53583.20793432001 2024-10-07,03:59:04.000,281,11007644,13045,0,1728273543,13165.538855269995,29.925600720001967,53583.29177976 2024-10-07,03:59:05.000,281,11007694,12845,0,1728273544,13166.010396969992,29.84806029000174,53583.3406896 2024-10-07,03:59:06.000,281,11007660,12925,0,1728273545,13166.488674979999,29.650684649997856,53583.48741912 2024-10-07,03:59:07.000,281,11007649,12765,0,1728273546,13166.95348037,29.40396509999846,53583.599213040005 2024-10-07,03:59:08.000,281,11007675,13045,0,1728273547,13167.384604209998,29.199540330002492,53583.68305848 2024-10-07,03:59:09.000,281,11007677,13165,0,1728273548,13167.78878281,29.051508600001398,53583.65511 2024-10-07,03:59:10.000,281,11007691,12965,0,1728273549,13168.19296141,29.079705119998835,53583.78087816001 2024-10-07,03:59:11.000,281,11007672,12605,0,1728273550,13168.442204879997,29.27003163000336,53583.80882664001 2024-10-07,03:59:12.000,281,11007694,12725,0,1728273551,13168.698184659988,29.601340740002342,53583.8647236 2024-10-07,03:59:13.000,281,11007676,12925,0,1728273552,13168.94069181999,30.02428854000027,53583.85773648001 2024-10-07,03:59:14.000,281,11007589,12845,0,1728273553,13169.095626949995,30.503629380000348,53583.87171072 2024-10-07,03:59:15.000,281,11007694,12685,0,1728273554,13169.18993529,30.89838066000084,53583.90664632001 2024-10-07,03:59:16.000,281,11007684,13045,0,1728273555,13169.18993529,31.173296729997674,53583.97651752001 2024-10-07,03:59:17.000,281,11007702,12965,0,1728273556,13169.115835879995,31.34952498000348,53583.97651752001 2024-10-07,03:59:18.000,281,11007685,12725,0,1728273557,13168.98784599,31.462311060000502,53584.02542736001 2024-10-07,03:59:19.000,281,11007674,13125,0,1728273558,13168.772284069993,31.58214627000416,53584.08132432 2024-10-07,03:59:20.000,281,11007684,12965,0,1728273559,13168.583667389998,31.7090306099999,53584.15818264 2024-10-07,03:59:21.000,281,11007734,12965,0,1728273560,13168.341160229997,31.786571040000126,53584.13023416 2024-10-07,03:59:22.000,281,11007661,13285,0,1728273561,13168.12559830999,31.913455380003143,53584.08831144 2024-10-07,03:59:23.000,281,11007675,13205,0,1728273562,13167.90330007999,31.9205045100025,53584.14420840001 2024-10-07,03:59:24.000,281,11007669,12725,0,1728273563,13167.640583989989,31.828865820003557,53584.172156880006 2024-10-07,03:59:25.000,281,11007699,13205,0,1728273564,13167.411549449993,31.666735830003745,53584.19311824001 2024-10-07,03:59:26.000,281,11007678,13085,0,1728273565,13167.195987530002,31.497556710004574,53584.179144 2024-10-07,03:59:27.000,281,11007679,13085,0,1728273566,13166.91306251,31.257886290004535,53584.25600232 2024-10-07,03:59:28.000,281,11007646,12765,0,1728273567,13166.54930177,30.95477370000299,53584.27696368 2024-10-07,03:59:29.000,281,11007643,12845,0,1728273568,13166.306794609998,30.799692840002535,53584.318886400004 2024-10-07,03:59:30.000,281,11007612,13085,0,1728273569,13166.165332099998,30.863135010004044,53584.32587352 2024-10-07,03:59:31.000,281,11007637,12765,0,1728273570,13166.300058299988,31.12395282000216,53584.437667440005 2024-10-07,03:59:32.000,281,11007654,12925,0,1728273571,13166.63013749,31.420016280004347,53584.45164168001 2024-10-07,03:59:33.000,281,11007685,12885,0,1728273572,13167.162305979997,31.75837452000269,53584.4935644 2024-10-07,03:59:34.000,281,11007676,12925,0,1728273573,13167.694474469994,31.99804494000273,53584.54247424 2024-10-07,03:59:35.000,281,11007681,12805,0,1728273574,13168.17275248,32.3786979600045,53584.6333068 2024-10-07,03:59:36.000,281,11007624,13005,0,1728273575,13168.529776909993,32.78049837000435,53584.703178 2024-10-07,03:59:37.000,281,11007644,12925,0,1728273576,13168.752075139993,33.13295487000141,53584.75907496 2024-10-07,03:59:38.000,281,11007646,12765,0,1728273577,13168.846383479999,33.27393747000315,53584.83593328001 2024-10-07,03:59:39.000,281,11007672,12765,0,1728273578,13168.866592409999,33.28098660000251,53584.85689464 2024-10-07,03:59:40.000,281,11007676,13005,0,1728273579,13168.859856099989,33.245740949998435,53584.91977872 2024-10-07,03:59:41.000,281,11007721,13005,0,1728273580,13168.866592409999,33.25983921000443,53584.891830240005 2024-10-07,03:59:42.000,281,11007645,12725,0,1728273581,13168.90027395999,33.41492007000488,53584.92676584 2024-10-07,03:59:43.000,281,11007642,13085,0,1728273582,13168.94069181999,33.66868875000364,53584.98266280001 2024-10-07,03:59:44.000,281,11007693,13005,0,1728273583,13168.954164439994,33.91540830000304,53584.96170144001 2024-10-07,03:59:45.000,281,11007688,13045,0,1728273584,13169.10909957,34.112783939999645,53585.010611280006 2024-10-07,03:59:46.000,281,11007655,12885,0,1728273585,13169.216880529995,34.169176980001794,53585.010611280006 2024-10-07,03:59:47.000,281,11007673,13285,0,1728273586,13169.32466148999,34.26081567000074,53585.02458552 2024-10-07,03:59:48.000,281,11007690,12965,0,1728273587,13169.398760899996,34.3665526199984,53585.02458552 2024-10-07,03:59:49.000,281,11007695,12685,0,1728273588,13169.425706139991,34.6132721699978,53585.05253400001 2024-10-07,03:59:50.000,281,11007665,13045,0,1728273589,13169.425706139991,34.923433889998705,53585.108430960005 2024-10-07,03:59:51.000,281,11007640,12925,0,1728273590,13169.486332929991,35.325234299998556,53585.24817336001 2024-10-07,03:59:52.000,281,11007636,13045,0,1728273591,13169.506541859992,35.63539601999946,53585.30407032 2024-10-07,03:59:53.000,281,11007686,13165,0,1728273592,13169.526750789992,35.85391905000142,53585.37394152 2024-10-07,03:59:54.000,281,11007662,12645,0,1728273593,13169.580641269997,36.05129468999803,53585.394902880005 2024-10-07,03:59:55.000,281,11007660,12885,0,1728273594,13169.661476989997,36.17112990000169,53585.52765816 2024-10-07,03:59:56.000,281,11007682,12965,0,1728273595,13169.829884739993,36.14998251000361,53585.63246496001 2024-10-07,03:59:57.000,281,11007660,12965,0,1728273596,13170.106073449999,36.10063860000082,53585.72329752001 2024-10-07,03:59:58.000,281,11007663,12845,0,1728273597,13170.516988359996,36.10768773000018,53585.81413008 2024-10-07,03:59:59.000,281,11007674,12925,0,1728273598,13170.874012790002,36.17112990000169,53585.98182096 2024-10-07,04:00:00.000,281,11007661,13125,0,1728273599,13171.264718769999,36.185228160000406,53586.09361488 2024-10-07,04:00:01.000,281,11007657,12685,0,1728273600,13171.6891063,36.13588425000489,53586.28925424 2024-10-07,04:00:02.000,281,11007689,12965,0,1728273601,13172.133702760002,36.07949121000274,53586.45694512 2024-10-07,04:00:03.000,281,11007699,13125,0,1728273602,13172.62545339,35.93145948000165,53586.63861024001 2024-10-07,04:00:04.000,281,11007620,13165,0,1728273603,13173.083522469991,35.69883819000097,53586.88315944 2024-10-07,04:00:05.000,281,11007658,13125,0,1728273604,13173.568536789993,35.50851168000372,53587.06482456001 2024-10-07,04:00:06.000,281,11007677,12605,0,1728273605,13174.00639694,35.30408691000048,53587.239502560005 2024-10-07,04:00:07.000,281,11007643,12685,0,1728273606,13174.457729709997,35.036219970003,53587.40020632001 2024-10-07,04:00:08.000,281,11007632,12805,0,1728273607,13175.010107129994,34.90933562999999,53587.65872976 2024-10-07,04:00:09.000,281,11007702,13045,0,1728273608,13175.441230969991,34.930483019998064,53587.79847216 2024-10-07,04:00:10.000,281,11007691,12965,0,1728273609,13175.825200639993,35.141956920000666,53587.959175920005 2024-10-07,04:00:11.000,281,11007626,13045,0,1728273610,13176.148543519994,35.325234299998556,53588.11987968001 2024-10-07,04:00:12.000,281,11007655,12805,0,1728273611,13176.4045233,35.39572559999942,53588.26660920001 2024-10-07,04:00:13.000,281,11007635,12965,0,1728273612,13176.680712009991,35.36047995000263,53588.46923568 2024-10-07,04:00:14.000,281,11007648,12965,0,1728273613,13177.031000130002,35.29703778000112,53588.58801672 2024-10-07,04:00:15.000,281,11007668,13045,0,1728273614,13177.489069209994,35.2829395200024,53588.8255788 2024-10-07,04:00:16.000,281,11007661,12765,0,1728273615,13178.001028769992,35.45916777000093,53588.99326968 2024-10-07,04:00:17.000,281,11007655,12605,0,1728273616,13178.640978219999,35.600150370002666,53589.19589616001 2024-10-07,04:00:18.000,281,11007684,13125,0,1728273617,13179.415653869997,35.67064167000353,53589.37756128 2024-10-07,04:00:19.000,281,11007685,13085,0,1728273618,13180.22401107,35.734083839997766,53589.566213520004 2024-10-07,04:00:20.000,281,11007666,13165,0,1728273619,13181.018895649999,35.832771660003345,53589.78281424 2024-10-07,04:00:21.000,281,11007615,12925,0,1728273620,13181.854198089997,35.966705129998445,53589.96447936001 2024-10-07,04:00:22.000,281,11007695,13165,0,1728273621,13182.689500529996,36.21342467999784,53590.09723464 2024-10-07,04:00:23.000,281,11007648,12845,0,1728273622,13183.450703559989,36.55178292000346,53590.34877096001 2024-10-07,04:00:24.000,281,11007602,12965,0,1728273623,13184.178225039992,36.98882898000011,53590.50947472 2024-10-07,04:00:25.000,281,11007699,12925,0,1728273624,13184.79122924999,37.475218949999544,53590.66319136001 2024-10-07,04:00:26.000,281,11007683,12925,0,1728273625,13185.296452499992,38.13078803999815,53590.712101200006 2024-10-07,04:00:27.000,281,11007687,12605,0,1728273626,13185.707367409988,38.80750452000211,53590.85184360001 2024-10-07,04:00:28.000,281,11007715,12845,0,1728273627,13185.94987456999,39.427827960003924,53590.84485648 2024-10-07,04:00:29.000,281,11007653,12765,0,1728273628,13186.03071028999,39.956512709999515,53590.93568904 2024-10-07,04:00:30.000,281,11007675,13005,0,1728273629,13185.97008349999,40.421755290000874,53590.928701920006 2024-10-07,04:00:31.000,281,11007711,13085,0,1728273630,13185.821884679994,40.879948740002874,53590.94966328001 2024-10-07,04:00:32.000,281,11007651,12965,0,1728273631,13185.471596559997,41.29584741000144,53591.01953448001 2024-10-07,04:00:33.000,281,11007613,13045,0,1728273632,13185.00005486,41.65535303999786,53590.94267616 2024-10-07,04:00:34.000,281,11007637,12885,0,1728273633,13184.568931019989,42.02895693000028,53590.87280496001 2024-10-07,04:00:35.000,281,11007658,12885,0,1728273634,13184.083916700001,42.36731516999862,53590.83088224001 2024-10-07,04:00:36.000,281,11007683,12805,0,1728273635,13183.605638689995,42.74091906000103,53590.816908 2024-10-07,04:00:37.000,281,11007693,13285,0,1728273636,13183.086942820002,43.20616164000239,53590.83786936 2024-10-07,04:00:38.000,281,11007646,12885,0,1728273637,13182.49414753999,43.63615856999968,53590.79594664 2024-10-07,04:00:39.000,281,11007647,13045,0,1728273638,13181.827252850002,43.995664200003375,53590.73306256001 2024-10-07,04:00:40.000,281,11007654,12845,0,1728273639,13181.106467679994,44.20008896999934,53590.69812696 2024-10-07,04:00:41.000,281,11007723,13005,0,1728273640,13180.358737269991,44.404513740002585,53590.691139840004 2024-10-07,04:00:42.000,281,11007630,12765,0,1728273641,13179.685106269993,44.460906780004734,53590.712101200006 2024-10-07,04:00:43.000,281,11007664,12845,0,1728273642,13179.152937779996,44.36926808999851,53590.642230000005 2024-10-07,04:00:44.000,281,11007708,13085,0,1728273643,13178.667923459994,44.221236360004696,53590.572358800004 2024-10-07,04:00:45.000,281,11007658,13005,0,1728273644,13178.162700209992,44.129597669998475,53590.64921712 2024-10-07,04:00:46.000,281,11007656,12805,0,1728273645,13177.79893946999,44.09435202000168,53590.58633304001 2024-10-07,04:00:47.000,281,11007685,13045,0,1728273646,13177.39476086999,44.16484332000255,53590.593320160006 2024-10-07,04:00:48.000,281,11007669,13165,0,1728273647,13176.916482859997,44.319924180003,53590.593320160006 2024-10-07,04:00:49.000,281,11007633,13005,0,1728273648,13176.552722119995,44.51025069000025,53590.56537168001 2024-10-07,04:00:50.000,281,11007673,13125,0,1728273649,13176.182225069999,44.630085900003905,53590.6072944 2024-10-07,04:00:51.000,281,11007639,13245,0,1728273650,13175.804991709992,44.68647893999878,53590.62126864 2024-10-07,04:00:52.000,281,11007666,13085,0,1728273651,13175.38734049,44.65828242000134,53590.572358800004 2024-10-07,04:00:53.000,281,11007694,12725,0,1728273652,13175.10441547,44.39041548000387,53590.572358800004 2024-10-07,04:00:54.000,281,11007708,12765,0,1728273653,13174.97642557999,44.04500810999889,53590.642230000005 2024-10-07,04:00:55.000,281,11007684,13045,0,1728273654,13174.895589859989,43.69960074000119,53590.65620424 2024-10-07,04:00:56.000,281,11007704,12725,0,1728273655,13174.868644619994,43.5163233600033,53590.64921712 2024-10-07,04:00:57.000,281,11007739,13005,0,1728273656,13174.834963069989,43.41763553999772,53590.67017848 2024-10-07,04:00:58.000,281,11007711,13005,0,1728273657,13174.760863659998,43.34009511000477,53590.75402392001 2024-10-07,04:00:59.000,281,11007690,12965,0,1728273658,13174.727182109993,43.41763553999772,53590.78197240001 2024-10-07,04:01:00.000,281,11007727,12765,0,1728273659,13174.585719599992,43.46697945000051,53590.809920880005 2024-10-07,04:01:01.000,281,11007718,12845,0,1728273660,13174.504883879992,43.551569010000094,53590.85184360001 2024-10-07,04:01:02.000,281,11007706,13005,0,1728273661,13174.518356499997,43.593863790003525,53590.816908 2024-10-07,04:01:03.000,281,11007676,12725,0,1728273662,13174.545301739992,43.777141170001414,53590.87280496001 2024-10-07,04:01:04.000,281,11007684,12885,0,1728273663,13174.518356499997,44.1084502800004,53590.93568904 2024-10-07,04:01:05.000,281,11007663,12885,0,1728273664,13174.316267199996,44.37631721999787,53590.90075344001 2024-10-07,04:01:06.000,281,11007673,12965,0,1728273665,13174.093968969995,44.69352806999814,53590.86581784 2024-10-07,04:01:07.000,281,11007663,13005,0,1728273666,13173.891879669995,44.9120511000001,53590.86581784 2024-10-07,04:01:08.000,281,11007652,13045,0,1728273667,13173.696526679989,45.05303370000183,53590.816908 2024-10-07,04:01:09.000,281,11007676,13205,0,1728273668,13173.460755829998,45.13057413000206,53590.73306256001 2024-10-07,04:01:10.000,281,11007724,12765,0,1728273669,13173.224984979992,45.20106543000293,53590.73306256001 2024-10-07,04:01:11.000,281,11007695,13125,0,1728273670,13173.083522469991,45.31385150999995,53590.68415272001 2024-10-07,04:01:12.000,281,11007675,12965,0,1728273671,13172.96226888999,45.504178020004474,53590.60030728 2024-10-07,04:01:13.000,281,11007663,12965,0,1728273672,13172.88816948,45.8284380000041,53590.572358800004 2024-10-07,04:01:14.000,281,11007714,12845,0,1728273673,13172.834278999995,46.15974711000308,53590.474539120005 2024-10-07,04:01:15.000,281,11007692,12765,0,1728273674,13172.82080637999,46.5192527399995,53590.425629280006 2024-10-07,04:01:16.000,281,11007695,12965,0,1728273675,13172.773652209995,46.87170924000384,53590.27889976001 2024-10-07,04:01:17.000,281,11007679,13125,0,1728273676,13172.65913493999,47.03383923000365,53590.21601568 2024-10-07,04:01:18.000,281,11007686,12885,0,1728273677,13172.362737299998,47.11137966000388,53590.13217024001 2024-10-07,04:01:19.000,281,11007672,12845,0,1728273678,13171.985503939992,46.96334793000278,53590.05531192 2024-10-07,04:01:20.000,281,11007672,12685,0,1728273679,13171.58806165,46.83646358999977,53589.96447936001 2024-10-07,04:01:21.000,281,11007684,13085,0,1728273680,13171.224300909998,46.674333599999954,53589.88063392 2024-10-07,04:01:22.000,281,11007694,12965,0,1728273681,13170.900958029997,46.53335099999822,53589.803775600005 2024-10-07,04:01:23.000,281,11007673,13285,0,1728273682,13170.712341350001,46.33597536000161,53589.754865760005 2024-10-07,04:01:24.000,281,11007682,13125,0,1728273683,13170.516988359996,46.18089450000116,53589.71294304 2024-10-07,04:01:25.000,281,11007728,12885,0,1728273684,13170.46309787999,46.11745232999965,53589.65005896 2024-10-07,04:01:26.000,281,11007703,12925,0,1728273685,13170.44288894999,46.032862770000065,53589.53127792001 2024-10-07,04:01:27.000,281,11007686,12845,0,1728273686,13170.564142529991,45.89892929999769,53589.50332944 2024-10-07,04:01:28.000,281,11007707,12805,0,1728273687,13170.732550280001,45.807290609998745,53589.46140672001 2024-10-07,04:01:29.000,281,11007639,12605,0,1728273688,13170.988530059993,45.849585390002176,53589.398522640004 2024-10-07,04:01:30.000,281,11007735,13005,0,1728273689,13171.190619359993,45.976469729997916,53589.3845484 2024-10-07,04:01:31.000,281,11007734,12965,0,1728273690,13171.433126519994,46.06105929000478,53589.28672872 2024-10-07,04:01:32.000,281,11007700,13125,0,1728273691,13171.574589029995,46.19499275999988,53589.29371584001 2024-10-07,04:01:33.000,281,11007690,12925,0,1728273692,13171.76320570999,46.321877100002894,53589.18890904 2024-10-07,04:01:34.000,281,11007704,13085,0,1728273693,13172.052867040002,46.56859665000229,53589.11205072 2024-10-07,04:01:35.000,281,11007732,12725,0,1728273694,13172.450309329994,46.75187403000018,53589.11205072 2024-10-07,04:01:36.000,281,11007656,12885,0,1728273695,13172.92185102999,47.00564270999894,53589.084102240005 2024-10-07,04:01:37.000,281,11007697,12885,0,1728273696,13173.339502249997,47.16072356999939,53589.133012080005 2024-10-07,04:01:38.000,281,11007689,12965,0,1728273697,13173.723471919999,47.28055878000305,53589.07711512001 2024-10-07,04:01:39.000,281,11007684,12965,0,1728273698,13173.932297529995,47.45678703000158,53589.09807648 2024-10-07,04:01:40.000,281,11007694,12925,0,1728273699,13174.053551109995,47.64006440999947,53589.00724392001 2024-10-07,04:01:41.000,281,11007699,12925,0,1728273700,13174.053551109995,47.85153831000207,53589.0002568 2024-10-07,04:01:42.000,281,11007712,13245,0,1728273701,13173.98618801,48.0277665600006,53588.979295439996 2024-10-07,04:01:43.000,281,11007681,13325,0,1728273702,13173.750417159994,48.119405249999545,53588.90942424001 2024-10-07,04:01:44.000,281,11007704,12805,0,1728273703,13173.393392730002,48.26038785000128,53588.88147576 2024-10-07,04:01:45.000,281,11007701,12725,0,1728273704,13173.016159369996,48.45776348999789,53588.7557076 2024-10-07,04:01:46.000,281,11007678,13005,0,1728273705,13172.611980769994,48.78202347000479,53588.70679776 2024-10-07,04:01:47.000,281,11007694,12925,0,1728273706,13172.248220029993,49.19792214000336,53588.65788792 2024-10-07,04:01:48.000,281,11007684,12925,0,1728273707,13171.857514049996,49.677262980003434,53588.45526144001 2024-10-07,04:01:49.000,281,11007690,12765,0,1728273708,13171.56785272,50.17775121000159,53588.35744176001 2024-10-07,04:01:50.000,281,11007700,12725,0,1728273709,13171.224300909998,50.57955162000144,53588.26660920001 2024-10-07,04:01:51.000,281,11007664,12805,0,1728273710,13170.746022899992,50.95315551000385,53588.18975088001 2024-10-07,04:01:52.000,281,11007673,12805,0,1728273711,13170.18017285999,51.347906790004345,53588.03603424 2024-10-07,04:01:53.000,281,11007643,12965,0,1728273712,13169.499805549996,51.763805460002914,53587.94520168 2024-10-07,04:01:54.000,281,11007671,12925,0,1728273713,13168.779020379989,52.158556740003405,53587.72860096 2024-10-07,04:01:55.000,281,11007638,13165,0,1728273714,13168.06497151999,52.567406280002615,53587.60981992 2024-10-07,04:01:56.000,281,11007686,12765,0,1728273715,13167.404813139998,52.91281365000032,53587.4630904 2024-10-07,04:01:57.000,281,11007678,12605,0,1728273716,13166.798545239995,53.22297537000122,53587.40020632001 2024-10-07,04:01:58.000,281,11007643,12965,0,1728273717,13166.178804720003,53.427400140004465,53587.16264424001 2024-10-07,04:01:59.000,281,11007680,12765,0,1728273718,13165.57253682,53.51903883000341,53587.03687608 2024-10-07,04:02:00.000,281,11007656,12845,0,1728273719,13165.033632019993,53.603628390002996,53586.8691852 2024-10-07,04:02:01.000,281,11007634,12965,0,1728273720,13164.642926039996,53.46969492000062,53586.71546856 2024-10-07,04:02:02.000,281,11007648,12805,0,1728273721,13164.28590160999,53.26527015000465,53586.498867840004 2024-10-07,04:02:03.000,281,11007692,12805,0,1728273722,13164.12423016999,53.152484070000355,53586.34515120001 2024-10-07,04:02:04.000,281,11007670,13125,0,1728273723,13163.949086109998,53.07494364000013,53586.21938304 2024-10-07,04:02:05.000,281,11007707,13245,0,1728273724,13163.794150979993,53.025599730004615,53586.07265352 2024-10-07,04:02:06.000,281,11007653,12725,0,1728273725,13163.504489649997,53.08904189999885,53585.95387248 2024-10-07,04:02:07.000,281,11007660,13085,0,1728273726,13163.120519979995,53.13838581000164,53585.79316872001 2024-10-07,04:02:08.000,281,11007653,12725,0,1728273727,13162.669187209998,53.16658232999907,53585.60451648001 2024-10-07,04:02:09.000,281,11007656,12965,0,1728273728,13162.258272300001,53.05379625000205,53585.443812720005 2024-10-07,04:02:10.000,281,11007699,12765,0,1728273729,13161.800203219995,52.87051887000416,53585.19926352001 2024-10-07,04:02:11.000,281,11007700,13045,0,1728273730,13161.389288309998,52.67314323000028,53585.03855976 2024-10-07,04:02:12.000,281,11007625,13085,0,1728273731,13161.052472809992,52.35593238000001,53584.891830240005 2024-10-07,04:02:13.000,281,11007661,12685,0,1728273732,13160.884065059996,52.08806544000254,53584.703178 2024-10-07,04:02:14.000,281,11007669,12645,0,1728273733,13160.79649303,51.77085459000227,53584.52850000001 2024-10-07,04:02:15.000,281,11007661,12725,0,1728273734,13160.72912992999,51.43954548000329,53584.34683488 2024-10-07,04:02:16.000,281,11007679,12765,0,1728273735,13160.70892099999,51.080039849999594,53584.221066720005 2024-10-07,04:02:17.000,281,11007660,13005,0,1728273736,13160.62808527999,50.671190310000384,53583.99049176 2024-10-07,04:02:18.000,281,11007710,12885,0,1728273737,13160.53377694,50.262340770001174,53583.84376224 2024-10-07,04:02:19.000,281,11007669,12765,0,1728273738,13160.439468599994,49.88873687999876,53583.70401984 2024-10-07,04:02:20.000,281,11007668,12765,0,1728273739,13160.257588229993,49.55742776999978,53583.50838048 2024-10-07,04:02:21.000,281,11007688,12685,0,1728273740,13160.042026310002,49.40939603999868,53583.29177976 2024-10-07,04:02:22.000,281,11007667,13005,0,1728273741,13159.752364979991,49.37415039000189,53583.12408888 2024-10-07,04:02:23.000,281,11007634,12645,0,1728273742,13159.361658999995,49.48693646999891,53582.94242376001 2024-10-07,04:02:24.000,281,11007688,13165,0,1728273743,13158.923798850003,49.69136124000215,53582.71883592 2024-10-07,04:02:25.000,281,11007692,12925,0,1728273744,13158.452257149991,49.966277309998986,53582.5721064 2024-10-07,04:02:26.000,281,11007681,12925,0,1728273745,13158.034605929999,50.29758641999797,53582.34851856001 2024-10-07,04:02:27.000,281,11007651,12965,0,1728273746,13157.765153529988,50.62889553000423,53582.1179436 2024-10-07,04:02:28.000,281,11007669,12765,0,1728273747,13157.569800539997,50.92495898999914,53581.92929136 2024-10-07,04:02:29.000,281,11007662,13205,0,1728273748,13157.462019580002,51.1434820200011,53581.72666488001 2024-10-07,04:02:30.000,281,11007638,12925,0,1728273749,13157.286875519996,51.249218969998765,53581.57993536001 2024-10-07,04:02:31.000,281,11007674,12725,0,1728273750,13157.145413009996,51.38315244000114,53581.37730888 2024-10-07,04:02:32.000,281,11007661,13085,0,1728273751,13156.99047787999,51.56642981999903,53581.209618 2024-10-07,04:02:33.000,281,11007648,13285,0,1728273752,13156.815333819999,51.7356089399982,53581.07686272001 2024-10-07,04:02:34.000,281,11007615,12765,0,1728273753,13156.667134999989,51.91183719000401,53580.965068800004 2024-10-07,04:02:35.000,281,11007631,12805,0,1728273754,13156.633453449998,52.059868919997825,53580.818339280006 2024-10-07,04:02:36.000,281,11007661,12925,0,1728273755,13156.586299279988,52.07396718000382,53580.70654536 2024-10-07,04:02:37.000,281,11007640,12845,0,1728273756,13156.559354039993,52.01052501000231,53580.52488024001 2024-10-07,04:02:38.000,281,11007657,13085,0,1728273757,13156.505463559988,51.8483950200025,53580.48994464 2024-10-07,04:02:39.000,281,11007670,12845,0,1728273758,13156.451573079998,51.700363290001405,53580.364176480005 2024-10-07,04:02:40.000,281,11007668,12605,0,1728273759,13156.458309389993,51.481840259999444,53580.28731816001 2024-10-07,04:02:41.000,281,11007634,12685,0,1728273760,13156.458309389993,51.23512071000005,53580.21045984 2024-10-07,04:02:42.000,281,11007688,12845,0,1728273761,13156.498727249993,50.98135203000129,53580.14058864001 2024-10-07,04:02:43.000,281,11007669,12885,0,1728273762,13156.572826659998,50.720534220003174,53580.02180760001 2024-10-07,04:02:44.000,281,11007675,12645,0,1728273763,13156.721025479994,50.38922511000419,53579.94494928 2024-10-07,04:02:45.000,281,11007661,13005,0,1728273764,13156.87596061,50.10725991000072,53579.88905232 2024-10-07,04:02:46.000,281,11007692,12685,0,1728273765,13157.044368359995,49.93808079000155,53579.791232640004 2024-10-07,04:02:47.000,281,11007679,12765,0,1728273766,13157.212776109991,49.82529471000453,53579.742322800004 2024-10-07,04:02:48.000,281,11007686,12925,0,1728273767,13157.387920169997,49.846442100002605,53579.5327092 2024-10-07,04:02:49.000,281,11007637,12885,0,1728273768,13157.536118989992,49.93103166000219,53579.525722080005 2024-10-07,04:02:50.000,281,11007670,12885,0,1728273769,13157.677581499993,50.029719480000495,53579.406941040004 2024-10-07,04:02:51.000,281,11007676,13005,0,1728273770,13157.872934489998,50.17775121000159,53579.260211520006 2024-10-07,04:02:52.000,281,11007679,12805,0,1728273771,13158.122177959995,50.3398812000014,53579.13444336001 2024-10-07,04:02:53.000,281,11007661,12885,0,1728273772,13158.35794881,50.45971640999778,53578.98771384 2024-10-07,04:02:54.000,281,11007746,12685,0,1728273773,13158.607192279997,50.600699009999516,53578.87591992001 2024-10-07,04:02:55.000,281,11007652,13085,0,1728273774,13158.768863719997,50.80512378000276,53578.75015176001 2024-10-07,04:02:56.000,281,11007672,13165,0,1728273775,13158.789072649997,51.03774507000344,53578.56149952001 2024-10-07,04:02:57.000,281,11007697,12725,0,1728273776,13158.661082760002,51.31266114000027,53578.3798344 2024-10-07,04:02:58.000,281,11007629,12925,0,1728273777,13158.506147629996,51.72151067999948,53578.21214352 2024-10-07,04:02:59.000,281,11007688,13205,0,1728273778,13158.31079463999,52.18675326000084,53578.030478399996 2024-10-07,04:03:00.000,281,11007695,12805,0,1728273779,13158.142386889995,52.72248714000307,53577.9256716 2024-10-07,04:03:01.000,281,11007662,12765,0,1728273780,13157.947033899989,53.208877110002504,53577.730032240004 2024-10-07,04:03:02.000,281,11007708,13205,0,1728273781,13157.677581499993,53.75870925000345,53577.60426408001 2024-10-07,04:03:03.000,281,11007665,12885,0,1728273782,13157.374447549992,54.30854139000439,53577.394650480004 2024-10-07,04:03:04.000,281,11007704,13165,0,1728273783,13157.11173145999,54.79493136000383,53577.30381792 2024-10-07,04:03:05.000,281,11007691,12885,0,1728273784,13156.78838857999,55.32361610999942,53577.192023999996 2024-10-07,04:03:06.000,281,11007696,12925,0,1728273785,13156.512199869998,55.81000607999886,53577.03830736 2024-10-07,04:03:07.000,281,11007709,13205,0,1728273786,13156.303374260002,56.155413450003834,53576.91952632 2024-10-07,04:03:08.000,281,11007661,12965,0,1728273787,13156.128230199996,56.37393647999852,53576.75882256 2024-10-07,04:03:09.000,281,11007674,12805,0,1728273788,13156.00024031,56.44442777999939,53576.65401576 2024-10-07,04:03:10.000,281,11007671,12965,0,1728273789,13155.825096249995,56.40213300000323,53576.59811880001 2024-10-07,04:03:11.000,281,11007650,12925,0,1728273790,13155.643215879994,56.35278909000044,53576.47235064 2024-10-07,04:03:12.000,281,11007720,13125,0,1728273791,13155.441126579994,56.289346919998934,53576.38151808001 2024-10-07,04:03:13.000,281,11007649,13005,0,1728273792,13155.245773590002,56.17656084000191,53576.220814320004 2024-10-07,04:03:14.000,281,11007679,13045,0,1728273793,13155.036947979992,56.162462580003194,53576.171904480005 2024-10-07,04:03:15.000,281,11007723,12765,0,1728273794,13154.84159499,56.19065910000063,53576.10203328 2024-10-07,04:03:16.000,281,11007700,12805,0,1728273795,13154.666450929995,56.26819953000086,53575.955303760005 2024-10-07,04:03:17.000,281,11007689,13125,0,1728273796,13154.61929676,56.31754344000365,53575.885432560004 2024-10-07,04:03:18.000,281,11007707,12605,0,1728273797,13154.5788789,56.35278909000044,53575.77363864 2024-10-07,04:03:19.000,281,11007711,12805,0,1728273798,13154.49804318,56.25410127000214,53575.68280608001 2024-10-07,04:03:20.000,281,11007686,13005,0,1728273799,13154.51825211,56.042627369999536,53575.49415384001 2024-10-07,04:03:21.000,281,11007653,12965,0,1728273800,13154.545197349995,55.78180956000142,53575.36139856 2024-10-07,04:03:22.000,281,11007700,12805,0,1728273801,13154.585615209995,55.54918827000074,53575.2006948 2024-10-07,04:03:23.000,281,11007716,12965,0,1728273802,13154.585615209995,55.281321330003266,53575.08191376 2024-10-07,04:03:24.000,281,11007686,12805,0,1728273803,13154.5788789,54.964110480003,53574.97710696 2024-10-07,04:03:25.000,281,11007691,12885,0,1728273804,13154.545197349995,54.80902962000255,53574.84435168001 2024-10-07,04:03:26.000,281,11007667,12565,0,1728273805,13154.51151579999,54.597555719999946,53574.746532 2024-10-07,04:03:27.000,281,11007672,12725,0,1728273806,13154.47109793999,54.435425730000134,53574.66967368 2024-10-07,04:03:28.000,281,11007689,12765,0,1728273807,13154.47109793999,54.245099220002885,53574.50896992001 2024-10-07,04:03:29.000,281,11007667,12965,0,1728273808,13154.53846104,54.03362532000028,53574.40416312 2024-10-07,04:03:30.000,281,11007710,12965,0,1728273809,13154.57214258999,53.82215141999768,53574.30634344 2024-10-07,04:03:31.000,281,11007699,12925,0,1728273810,13154.65297830999,53.62477578000107,53574.16660104 2024-10-07,04:03:32.000,281,11007688,12885,0,1728273811,13154.71360509999,53.378056230001675,53573.991923040005 2024-10-07,04:03:33.000,281,11007688,12765,0,1728273812,13154.72034141,53.18772972000443,53573.83121928 2024-10-07,04:03:34.000,281,11007646,12805,0,1728273813,13154.69339616999,53.12428755000292,53573.76134808 2024-10-07,04:03:35.000,281,11007665,12725,0,1728273814,13154.59235151999,53.04674712000269,53573.57269584 2024-10-07,04:03:36.000,281,11007683,12965,0,1728273815,13154.383525909994,53.06084538000141,53573.47487616 2024-10-07,04:03:37.000,281,11007699,12845,0,1728273816,13154.174700299998,53.11723842000356,53573.321159520005 2024-10-07,04:03:38.000,281,11007700,12765,0,1728273817,13153.999556239993,53.16658232999907,53573.2093656 2024-10-07,04:03:39.000,281,11007673,12965,0,1728273818,13153.918720519992,53.16658232999907,53572.97180352 2024-10-07,04:03:40.000,281,11007698,13125,0,1728273819,13153.972610999997,53.10314016000484,53572.81109976001 2024-10-07,04:03:41.000,281,11007697,12685,0,1728273820,13154.107337199988,53.01855059999798,53572.650396000005 2024-10-07,04:03:42.000,281,11007727,13205,0,1728273821,13154.282481259994,52.85642060999817,53572.51764072 2024-10-07,04:03:43.000,281,11007689,12805,0,1728273822,13154.524988419995,52.77183104999858,53572.3709112 2024-10-07,04:03:44.000,281,11007679,12965,0,1728273823,13154.727077719996,52.71543801000371,53572.21020744001 2024-10-07,04:03:45.000,281,11007694,13085,0,1728273824,13154.848331299996,52.71543801000371,53572.07046504001 2024-10-07,04:03:46.000,281,11007695,13085,0,1728273825,13154.956112259992,52.72248714000307,53571.90277416001 2024-10-07,04:03:47.000,281,11007677,13005,0,1728273826,13155.111047389997,52.750683660000504,53571.72110904 2024-10-07,04:03:48.000,281,11007695,13005,0,1728273827,13155.380499789993,52.785929310004576,53571.57437952 2024-10-07,04:03:49.000,281,11007695,12965,0,1728273828,13155.703842669995,52.87756800000352,53571.45559848 2024-10-07,04:03:50.000,281,11007703,12765,0,1728273829,13155.946349829996,53.03969799000333,53571.31585608 2024-10-07,04:03:51.000,281,11007684,12765,0,1728273830,13156.134966509992,53.335761449998245,53571.2180364 2024-10-07,04:03:52.000,281,11007680,12765,0,1728273831,13156.256220089992,53.793954900000244,53571.078294 2024-10-07,04:03:53.000,281,11007692,12885,0,1728273832,13156.411155219997,54.32263965000311,53570.95252584 2024-10-07,04:03:54.000,281,11007715,13045,0,1728273833,13156.491990939998,54.80902962000255,53570.91759024001 2024-10-07,04:03:55.000,281,11007674,12885,0,1728273834,13156.606508209989,55.32361610999942,53570.74291224 2024-10-07,04:03:56.000,281,11007706,12845,0,1728273835,13156.680607619994,55.83820260000357,53570.659066800006 2024-10-07,04:03:57.000,281,11007696,12925,0,1728273836,13156.801861199994,56.324592570003006,53570.58220848001 2024-10-07,04:03:58.000,281,11007713,12965,0,1728273837,13156.90964215999,56.698196459998144,53570.51233728001 2024-10-07,04:03:59.000,281,11007662,13005,0,1728273838,13156.99721419,56.923768619999464,53570.43547896 2024-10-07,04:04:00.000,281,11007703,12965,0,1728273839,13157.1386767,57.092947739998635,53570.323685040006 2024-10-07,04:04:01.000,281,11007688,12645,0,1728273840,13157.307084449996,57.17753729999822,53570.33067216 2024-10-07,04:04:02.000,281,11007681,12845,0,1728273841,13157.529382679997,57.23393034000037,53570.17695552001 2024-10-07,04:04:03.000,281,11007708,12885,0,1728273842,13157.677581499993,57.142291650001425,53570.11407144 2024-10-07,04:04:04.000,281,11007652,12885,0,1728273843,13157.765153529988,56.90262123000139,53570.02323888 2024-10-07,04:04:05.000,281,11007657,12965,0,1728273844,13157.751680909998,56.59245951000048,53569.918432080005 2024-10-07,04:04:06.000,281,11007662,12925,0,1728273845,13157.657372569993,56.23295388000406,53569.855548 2024-10-07,04:04:07.000,281,11007655,13085,0,1728273846,13157.468755889997,55.8029569499995,53569.680870000004 2024-10-07,04:04:08.000,281,11007660,12845,0,1728273847,13157.286875519996,55.31656698000006,53569.534140480006 2024-10-07,04:04:09.000,281,11007755,12805,0,1728273848,13157.206039799996,54.886570050002774,53569.45728216001 2024-10-07,04:04:10.000,281,11007672,12845,0,1728273849,13157.15214931999,54.56231007000315,53569.296578400004 2024-10-07,04:04:11.000,281,11007597,12925,0,1728273850,13157.19256717999,54.35788529999991,53569.14286176001 2024-10-07,04:04:12.000,281,11007732,12965,0,1728273851,13157.293611829991,54.202804439999454,53569.07299056001 2024-10-07,04:04:13.000,281,11007704,12965,0,1728273852,13157.468755889997,54.14641140000458,53568.89831256 2024-10-07,04:04:14.000,281,11007714,13045,0,1728273853,13157.792098769998,54.11116575000051,53568.73760880001 2024-10-07,04:04:15.000,281,11007680,12885,0,1728273854,13157.994188069999,54.15346053000394,53568.58389216 2024-10-07,04:04:16.000,281,11007685,12965,0,1728273855,13158.04807854999,54.245099220002885,53568.43017552001 2024-10-07,04:04:17.000,281,11007710,13245,0,1728273856,13158.034605929999,54.34378704000119,53568.27645888 2024-10-07,04:04:18.000,281,11007652,12965,0,1728273857,13158.061551169994,54.44952398999885,53568.13671648001 2024-10-07,04:04:19.000,281,11007641,12685,0,1728273858,13158.07502379,54.646899630002736,53567.92011576 2024-10-07,04:04:20.000,281,11007673,12965,0,1728273859,13158.07502379,54.837226139999984,53567.7244764 2024-10-07,04:04:21.000,281,11007660,12965,0,1728273860,13158.08849640999,55.069847430000664,53567.619669600004 2024-10-07,04:04:22.000,281,11007687,12885,0,1728273861,13158.09523272,55.344763500004774,53567.38210752 2024-10-07,04:04:23.000,281,11007649,12605,0,1728273862,13157.98745175999,55.6690234800044,53567.22140376 2024-10-07,04:04:24.000,281,11007687,12605,0,1728273863,13157.899879729994,56.02147998000146,53567.06070000001 2024-10-07,04:04:25.000,281,11007727,12965,0,1728273864,13157.758417219993,56.331641700002365,53566.92794472 2024-10-07,04:04:26.000,281,11007643,12885,0,1728273865,13157.556327919992,56.684098199999426,53566.78820232 2024-10-07,04:04:27.000,281,11007708,12805,0,1728273866,13157.401392790001,56.959014270003536,53566.59955008 2024-10-07,04:04:28.000,281,11007708,13125,0,1728273867,13157.313820759991,57.135242520002066,53566.4318592 2024-10-07,04:04:29.000,281,11007692,12925,0,1728273868,13157.21951242,57.198684690003574,53566.38993648001 2024-10-07,04:04:30.000,281,11007693,12965,0,1728273869,13157.300348140001,57.00835817999905,53566.29211680001 2024-10-07,04:04:31.000,281,11007691,12845,0,1728273870,13157.435074339992,56.63475429000391,53566.243206959996 2024-10-07,04:04:32.000,281,11007652,12765,0,1728273871,13157.576536849992,56.17656084000191,53566.17333576001 2024-10-07,04:04:33.000,281,11007656,12885,0,1728273872,13157.657372569993,55.690170870002476,53566.10346456001 2024-10-07,04:04:34.000,281,11007617,12965,0,1728273873,13157.792098769998,55.20378090000304,53566.09647744 2024-10-07,04:04:35.000,281,11007698,12845,0,1728273874,13157.906616039989,54.80198049000319,53566.01961912 2024-10-07,04:04:36.000,281,11007722,13045,0,1728273875,13157.973979139999,54.44952398999885,53566.01961912 2024-10-07,04:04:37.000,281,11007697,13005,0,1728273876,13158.034605929999,54.188706180000736,53565.99865776 2024-10-07,04:04:38.000,281,11007707,13285,0,1728273877,13158.10870533999,53.90674098000454,53565.94974792 2024-10-07,04:04:39.000,281,11007670,12845,0,1728273878,13158.27037677999,53.617726650001714,53565.90083808 2024-10-07,04:04:40.000,281,11007683,13125,0,1728273879,13158.546565489996,53.371007100002316,53565.85891536 2024-10-07,04:04:41.000,281,11007713,12925,0,1728273880,13158.822754200002,53.1101892900042,53565.78904416001 2024-10-07,04:04:42.000,281,11007679,12885,0,1728273881,13159.065261359989,52.83527322000009,53565.69821160001 2024-10-07,04:04:43.000,281,11007672,13125,0,1728273882,13159.30776851999,52.63084845000412,53565.69821160001 2024-10-07,04:04:44.000,281,11007665,12965,0,1728273883,13159.59742985,52.54625889000454,53565.740134319996 2024-10-07,04:04:45.000,281,11007686,13045,0,1728273884,13159.873618559992,52.68019235999964,53565.677250240005 2024-10-07,04:04:46.000,281,11007635,12925,0,1728273885,13160.035289999993,52.933961039998394,53565.60039192001 2024-10-07,04:04:47.000,281,11007655,12805,0,1728273886,13160.068971549998,53.201827980003145,53565.57943056001 2024-10-07,04:04:48.000,281,11007684,12765,0,1728273887,13160.028553689997,53.561333609999565,53565.56545632 2024-10-07,04:04:49.000,281,11007671,12725,0,1728273888,13159.887091179997,53.8010040299996,53565.48161088001 2024-10-07,04:04:50.000,281,11007729,12925,0,1728273889,13159.6984745,54.14641140000458,53565.404752559996 2024-10-07,04:04:51.000,281,11007681,12765,0,1728273890,13159.43575841,54.32968878000247,53565.39776544 2024-10-07,04:04:52.000,281,11007672,13085,0,1728273891,13159.24714172999,54.59050659000059,53565.32090712 2024-10-07,04:04:53.000,281,11007721,12885,0,1728273892,13159.159569699994,54.830177010000625,53565.28597152001 2024-10-07,04:04:54.000,281,11007725,13085,0,1728273893,13159.220196489994,55.04165091000323,53565.271997280004 2024-10-07,04:04:55.000,281,11007705,12965,0,1728273894,13159.20672386999,55.15443699000025,53565.341868480005 2024-10-07,04:04:56.000,281,11007734,12805,0,1728273895,13159.173042319999,55.18968264000432,53565.292958640006 2024-10-07,04:04:57.000,281,11007686,12885,0,1728273896,13159.078733979994,55.17558437999833,53565.25103592 2024-10-07,04:04:58.000,281,11007701,12845,0,1728273897,13159.051788739998,54.90066831000149,53565.25103592 2024-10-07,04:04:59.000,281,11007643,12685,0,1728273898,13159.031579809998,54.48476964000292,53565.2789844 2024-10-07,04:05:00.000,281,11007692,13125,0,1728273899,13159.004634569988,54.10411662000115,53565.29994576 2024-10-07,04:05:01.000,281,11007658,12965,0,1728273900,13159.004634569988,53.75870925000345,53565.36282984001 2024-10-07,04:05:02.000,281,11007693,13005,0,1728273901,13158.964216709988,53.53313709000213,53565.42571392 2024-10-07,04:05:03.000,281,11007666,12805,0,1728273902,13158.984425639988,53.434449270003824,53565.390778320005 2024-10-07,04:05:04.000,281,11007663,12925,0,1728273903,13158.977689329993,53.34985971000424,53565.44667528 2024-10-07,04:05:05.000,281,11007704,13085,0,1728273904,13159.004634569988,53.321663189999526,53565.488598 2024-10-07,04:05:06.000,281,11007722,13045,0,1728273905,13158.997898259993,53.208877110002504,53565.48161088001 2024-10-07,04:05:07.000,281,11007735,13085,0,1728273906,13158.977689329993,52.96215756000311,53565.509559360005 2024-10-07,04:05:08.000,281,11007635,12725,0,1728273907,13159.004634569988,52.701339749997715,53565.51654648 2024-10-07,04:05:09.000,281,11007724,12765,0,1728273908,13159.119151839994,52.41937455000152,53565.53750784 2024-10-07,04:05:10.000,281,11007691,12605,0,1728273909,13159.341450069995,52.27839194999979,53565.5934048 2024-10-07,04:05:11.000,281,11007699,13125,0,1728273910,13159.604166159996,52.1938023900002,53565.558469200005 2024-10-07,04:05:12.000,281,11007685,13125,0,1728273911,13159.927509039997,52.20790064999892,53565.607379040004 2024-10-07,04:05:13.000,281,11007698,12845,0,1728273912,13160.237379299993,52.37707976999809,53565.5235336 2024-10-07,04:05:14.000,281,11007665,12925,0,1728273913,13160.54724955999,52.4405219399996,53565.558469200005 2024-10-07,04:05:15.000,281,11007682,13125,0,1728273914,13160.75607517,52.54625889000454,53565.5235336 2024-10-07,04:05:16.000,281,11007681,12685,0,1728273915,13160.991846019991,52.701339749997715,53565.628340400006 2024-10-07,04:05:17.000,281,11007690,12845,0,1728273916,13161.268034729997,52.77888017999794,53565.572443439996 2024-10-07,04:05:18.000,281,11007648,13125,0,1728273917,13161.571168679999,52.8987153900016,53565.50257224001 2024-10-07,04:05:19.000,281,11007677,12965,0,1728273918,13161.92819310999,53.03969799000333,53565.50257224001 2024-10-07,04:05:20.000,281,11007716,13125,0,1728273919,13162.305426469997,53.27231928000401,53565.509559360005 2024-10-07,04:05:21.000,281,11007702,12885,0,1728273920,13162.487306839997,53.54723535000085,53565.43270104001 2024-10-07,04:05:22.000,281,11007657,13085,0,1728273921,13162.581615179988,53.77280751000217,53565.439688160004 2024-10-07,04:05:23.000,281,11007675,13125,0,1728273922,13162.554669939993,53.88559358999919,53565.33488136001 2024-10-07,04:05:24.000,281,11007689,13045,0,1728273923,13162.507515769998,53.963134019999416,53565.390778320005 2024-10-07,04:05:25.000,281,11007685,12765,0,1728273924,13162.494043149993,54.10411662000115,53565.25802304 2024-10-07,04:05:26.000,281,11007692,13085,0,1728273925,13162.527724699998,54.30149225999776,53565.24404880001 2024-10-07,04:05:27.000,281,11007678,13045,0,1728273926,13162.642241969988,54.49181877000228,53565.20212608 2024-10-07,04:05:28.000,281,11007678,12605,0,1728273927,13162.763495549989,54.80198049000319,53565.25103592 2024-10-07,04:05:29.000,281,11007726,12805,0,1728273928,13162.9319033,55.27427220000391,53565.14622912001 2024-10-07,04:05:30.000,281,11007706,12965,0,1728273929,13163.039684259995,55.85230086000229,53565.14622912001 2024-10-07,04:05:31.000,281,11007684,13005,0,1728273930,13162.9319033,56.46557517000474,53565.13225488 2024-10-07,04:05:32.000,281,11007717,13125,0,1728273931,13162.736550309994,57.0295055700044,53565.16020336 2024-10-07,04:05:33.000,281,11007675,13205,0,1728273932,13162.440152670002,57.4101585899989,53565.223087440005 2024-10-07,04:05:34.000,281,11007650,13045,0,1728273933,13162.11680979,57.56523944999935,53565.16020336 2024-10-07,04:05:35.000,281,11007700,12765,0,1728273934,13161.759785359995,57.61458336000214,53565.25802304 2024-10-07,04:05:36.000,281,11007684,12605,0,1728273935,13161.301716280002,57.727369439999165,53565.25103592 2024-10-07,04:05:37.000,281,11007652,12885,0,1728273936,13160.64829420999,57.97408898999856,53565.29994576 2024-10-07,04:05:38.000,281,11007696,12885,0,1728273937,13159.893827489992,58.29834896999819,53565.32789424 2024-10-07,04:05:39.000,281,11007675,12685,0,1728273938,13159.159569699994,58.587363300001016,53565.37680408 2024-10-07,04:05:40.000,281,11007692,12925,0,1728273939,13158.566774419996,58.91867241,53565.36282984001 2024-10-07,04:05:41.000,281,11007714,12965,0,1728273940,13158.081760099994,59.221785000001546,53565.35584272 2024-10-07,04:05:42.000,281,11007748,12805,0,1728273941,13157.670845189998,59.637683670000115,53565.32090712 2024-10-07,04:05:43.000,281,11007666,12765,0,1728273942,13157.300348140001,60.039484079999966,53565.35584272 2024-10-07,04:05:44.000,281,11007669,12645,0,1728273943,13156.87596061,60.4271862300011,53565.292958640006 2024-10-07,04:05:45.000,281,11007669,13045,0,1728273944,13156.303374260002,60.65275839000242,53565.30693288 2024-10-07,04:05:46.000,281,11007665,12765,0,1728273945,13155.56911646999,60.75144621000072,53565.23007456 2024-10-07,04:05:47.000,281,11007672,12925,0,1728273946,13154.84159499,60.82898664000095,53565.18815184 2024-10-07,04:05:48.000,281,11007661,12765,0,1728273947,13154.073655649998,61.0193131499982,53565.174177600005 2024-10-07,04:05:49.000,281,11007697,12645,0,1728273948,13153.184462729994,61.357671390003816,53565.08334504 2024-10-07,04:05:50.000,281,11007690,12965,0,1728273949,13152.288533499996,61.80176657999982,53565.08334504 2024-10-07,04:05:51.000,281,11007698,12965,0,1728273950,13151.271350689996,62.22471437999775,53565.01347384 2024-10-07,04:05:52.000,281,11007624,12805,0,1728273951,13150.375421459998,62.633563920004235,53564.957576880006 2024-10-07,04:05:53.000,281,11007673,13005,0,1728273952,13149.526646399994,62.96487303000322,53564.90866704001 2024-10-07,04:05:54.000,281,11007653,12845,0,1728273953,13148.792388609996,63.183396059997904,53564.84578296 2024-10-07,04:05:55.000,281,11007659,12965,0,1728273954,13148.219802259999,63.225690840001334,53564.76193752001 2024-10-07,04:05:56.000,281,11007717,12965,0,1728273955,13147.687633770001,63.169297799999185,53564.71302768001 2024-10-07,04:05:57.000,281,11007678,12925,0,1728273956,13147.3036641,63.07765911000024,53564.70604056 2024-10-07,04:05:58.000,281,11007698,12965,0,1728273957,13147.007266459994,63.09175736999896,53564.720014800005 2024-10-07,04:05:59.000,281,11007706,12925,0,1728273958,13146.663714649992,63.162248669999826,53564.74796328 2024-10-07,04:06:00.000,281,11007696,13085,0,1728273959,13146.313426529996,63.28208388000348,53564.71302768001 2024-10-07,04:06:01.000,281,11007691,12765,0,1728273960,13145.97661102999,63.53585256000224,53564.733989039996 2024-10-07,04:06:02.000,281,11007682,12645,0,1728273961,13145.498333019998,63.867161670001224,53564.67809208 2024-10-07,04:06:03.000,281,11007725,12925,0,1728273962,13144.88532881,64.24076556000364,53564.70604056 2024-10-07,04:06:04.000,281,11007697,12885,0,1728273963,13144.218434119997,64.57207467000262,53564.622195120006 2024-10-07,04:06:05.000,281,11007722,12925,0,1728273964,13143.49764894999,64.73420466000243,53564.622195120006 2024-10-07,04:06:06.000,281,11007693,12885,0,1728273965,13142.844226879992,64.58617293000134,53564.601233760004 2024-10-07,04:06:07.000,281,11007726,12845,0,1728273966,13142.049342299993,64.33240425000258,53564.59424664001 2024-10-07,04:06:08.000,281,11007686,12885,0,1728273967,13141.24098509999,63.99404601000424,53564.552323920005 2024-10-07,04:06:09.000,281,11007677,13045,0,1728273968,13140.506727309992,63.71912994000013,53564.433542880004 2024-10-07,04:06:10.000,281,11007715,12845,0,1728273969,13139.86677786,63.55699995000032,53564.44751712001 2024-10-07,04:06:11.000,281,11007692,13005,0,1728273970,13139.186410549992,63.38782083000115,53564.3706588 2024-10-07,04:06:12.000,281,11007653,13085,0,1728273971,13138.53972478999,63.31732953000028,53564.29380048 2024-10-07,04:06:13.000,281,11007702,12805,0,1728273972,13137.852621170001,63.2961821400022,53564.3007876 2024-10-07,04:06:14.000,281,11007685,13045,0,1728273973,13137.084681829998,63.2961821400022,53564.22392928 2024-10-07,04:06:15.000,281,11007649,12805,0,1728273974,13136.22917046,63.0847082399996,53564.119122480006 2024-10-07,04:06:16.000,281,11007694,13005,0,1728273975,13135.407340639991,62.65471131000231,53564.10514824 2024-10-07,04:06:17.000,281,11007691,12765,0,1728273976,13134.578774510002,62.04143699999986,53564.01431568 2024-10-07,04:06:18.000,281,11007689,13045,0,1728273977,13133.90514350999,61.37881878000189,53563.97938008 2024-10-07,04:06:19.000,281,11007688,13125,0,1728273978,13133.325820849997,60.75144621000072,53563.94444448001 2024-10-07,04:06:20.000,281,11007730,12725,0,1728273979,13132.83407022,60.19456494000042,53563.86758616 2024-10-07,04:06:21.000,281,11007683,13045,0,1728273980,13132.517463649994,59.67292932000419,53563.8466248 2024-10-07,04:06:22.000,281,11007703,12845,0,1728273981,13132.248011249998,59.1301463100026,53563.83963768 2024-10-07,04:06:23.000,281,11007710,12765,0,1728273982,13132.018976710002,58.60851068999909,53563.79072784 2024-10-07,04:06:24.000,281,11007709,12685,0,1728273983,13131.917932060001,58.09392420000222,53563.783740720006 2024-10-07,04:06:25.000,281,11007703,13045,0,1728273984,13131.924668369997,57.5229446700032,53563.75579224001 2024-10-07,04:06:26.000,281,11007686,12765,0,1728273985,13132.005504089997,57.00130904999969,53563.76976648 2024-10-07,04:06:27.000,281,11007674,12925,0,1728273986,13132.167175529998,56.57836125000176,53563.74880512 2024-10-07,04:06:28.000,281,11007666,12925,0,1728273987,13132.389473759999,56.20475735999935,53563.69290816 2024-10-07,04:06:29.000,281,11007645,13005,0,1728273988,13132.699344019995,55.8029569499995,53563.75579224001 2024-10-07,04:06:30.000,281,11007683,12845,0,1728273989,13132.948587489991,55.49279522999859,53563.76976648 2024-10-07,04:06:31.000,281,11007671,12885,0,1728273990,13133.298875610002,55.30246872000134,53563.783740720006 2024-10-07,04:06:32.000,281,11007682,13045,0,1728273991,13133.669372659999,55.15443699000025,53563.75579224001 2024-10-07,04:06:33.000,281,11007707,13005,0,1728273992,13134.0331334,55.048700040002586,53563.73483088001 2024-10-07,04:06:34.000,281,11007748,12725,0,1728273993,13134.410366759992,54.90066831000149,53563.72085664 2024-10-07,04:06:35.000,281,11007693,12565,0,1728273994,13134.780863809989,54.7173909300036,53563.69989528 2024-10-07,04:06:36.000,281,11007698,12925,0,1728273995,13135.12441561999,54.710341800004244,53563.65797256001 2024-10-07,04:06:37.000,281,11007698,13005,0,1728273996,13135.494912670001,54.830177010000625,53563.62303696 2024-10-07,04:06:38.000,281,11007697,12885,0,1728273997,13135.791310309993,55.21787916000176,53563.55316576 2024-10-07,04:06:39.000,281,11007681,12605,0,1728273998,13135.959718059989,55.753613040003984,53563.5322044 2024-10-07,04:06:40.000,281,11007699,12925,0,1728273999,13136.033817469994,56.338690830001724,53563.448358960006 2024-10-07,04:06:41.000,281,11007708,12925,0,1728274000,13135.986663299998,56.90262123000139,53563.329577920005 2024-10-07,04:06:42.000,281,11007724,12725,0,1728274001,13135.986663299998,57.41720771999826,53563.30861656 2024-10-07,04:06:43.000,281,11007608,12925,0,1728274002,13135.952981749993,57.92474508000305,53563.217784 2024-10-07,04:06:44.000,281,11007713,13045,0,1728274003,13135.872146029993,58.43228244000056,53563.13393856001 2024-10-07,04:06:45.000,281,11007652,12805,0,1728274004,13135.804782929998,58.996212840000226,53563.0081704 2024-10-07,04:06:46.000,281,11007664,12565,0,1728274005,13135.730683519992,59.510799330004374,53562.826505280005 2024-10-07,04:06:47.000,281,11007722,12925,0,1728274006,13135.515121600001,59.89145234999887,53562.707724240005 2024-10-07,04:06:48.000,281,11007687,12845,0,1728274007,13135.299559679996,60.25095798000257,53562.50509776 2024-10-07,04:06:49.000,281,11007668,12805,0,1728274008,13135.04357989999,60.60341447999963,53562.28849704 2024-10-07,04:06:50.000,281,11007675,13005,0,1728274009,13134.767391189998,60.99816576000012,53562.11381904 2024-10-07,04:06:51.000,281,11007689,12845,0,1728274010,13134.396894140002,61.364720520003175,53561.82734712 2024-10-07,04:06:52.000,281,11007644,13165,0,1728274011,13133.999451849995,61.724226149999595,53561.57581080001 2024-10-07,04:06:53.000,281,11007707,12685,0,1728274012,13133.581800629989,62.02028961000178,53561.27536464 2024-10-07,04:06:54.000,281,11007693,12925,0,1728274013,13133.164149409997,62.32340220000333,53560.91902152 2024-10-07,04:06:55.000,281,11007645,12805,0,1728274014,13132.69260771,62.61241652999888,53560.5626784 2024-10-07,04:06:56.000,281,11007668,12885,0,1728274015,13132.207593389998,62.88733260000299,53560.248258 2024-10-07,04:06:57.000,281,11007690,12445,0,1728274016,13131.66868858999,63.05651172000216,53559.877940640006 2024-10-07,04:06:58.000,281,11007625,12765,0,1728274017,13131.190410579999,63.09175736999896,53559.41679072001 2024-10-07,04:06:59.000,281,11007657,12765,0,1728274018,13130.705396259997,63.042413460003445,53559.08140896001 2024-10-07,04:07:00.000,281,11007656,12805,0,1728274019,13130.27427242,62.986020420001296,53558.66218176 2024-10-07,04:07:01.000,281,11007653,13045,0,1728274020,13129.910511679998,62.866185210004915,53558.31981288001 2024-10-07,04:07:02.000,281,11007627,12845,0,1728274021,13129.499596770002,62.71110435000446,53557.9425084 2024-10-07,04:07:03.000,281,11007635,12845,0,1728274022,13129.17625389,62.49963045000186,53557.57219104001 2024-10-07,04:07:04.000,281,11007659,12525,0,1728274023,13128.94721934999,62.20356698999967,53557.14597672001 2024-10-07,04:07:05.000,281,11007647,13085,0,1728274024,13128.819229459994,61.942749180001556,53556.76867224 2024-10-07,04:07:06.000,281,11007631,12805,0,1728274025,13128.657558019993,61.724226149999595,53556.39136776 2024-10-07,04:07:07.000,281,11007704,12765,0,1728274026,13128.516095509993,61.5761944199985,53556.06297312001 2024-10-07,04:07:08.000,281,11007718,12845,0,1728274027,13128.314006209992,61.4775066000002,53555.74855272 2024-10-07,04:07:09.000,281,11007645,12885,0,1728274028,13128.260115730001,61.308327480001026,53555.448106560005 2024-10-07,04:07:10.000,281,11007697,12685,0,1728274029,13128.226434179996,61.11800097000378,53555.09875056 2024-10-07,04:07:11.000,281,11007680,12605,0,1728274030,13128.340951450002,60.89242881000246,53554.85420136 2024-10-07,04:07:12.000,281,11007715,12885,0,1728274031,13128.529568129998,60.57521796000219,53554.511832480006 2024-10-07,04:07:13.000,281,11007687,12765,0,1728274032,13128.704712189989,60.30030188999808,53554.2043992 2024-10-07,04:07:14.000,281,11007644,13125,0,1728274033,13128.86638362999,60.07472973000404,53553.94587576 2024-10-07,04:07:15.000,281,11007687,12605,0,1728274034,13129.122363409995,59.9689927799991,53553.7502364 2024-10-07,04:07:16.000,281,11007641,12725,0,1728274035,13129.364870569996,59.905550610004866,53553.4707516 2024-10-07,04:07:17.000,281,11007662,13245,0,1728274036,13129.627586659997,59.89850147999823,53553.24716376 2024-10-07,04:07:18.000,281,11007640,13085,0,1728274037,13129.870093819998,59.92669800000294,53553.002614560006 2024-10-07,04:07:19.000,281,11007702,12645,0,1728274038,13130.15301884,60.02538582000125,53552.79998808 2024-10-07,04:07:20.000,281,11007644,12725,0,1728274039,13130.550461129991,60.19456494000042,53552.597361600005 2024-10-07,04:07:21.000,281,11007654,12845,0,1728274040,13130.941167110002,60.34964580000087,53552.387748 2024-10-07,04:07:22.000,281,11007741,13045,0,1728274041,13131.36555463999,60.462431879997894,53552.27595408001 2024-10-07,04:07:23.000,281,11007692,12965,0,1728274042,13131.71584276,60.65980752000178,53552.12223744 2024-10-07,04:07:24.000,281,11007763,12845,0,1728274043,13132.086339809997,60.79374099000415,53552.02441776 2024-10-07,04:07:25.000,281,11007699,12885,0,1728274044,13132.369264829998,60.89242881000246,53551.85672688 2024-10-07,04:07:26.000,281,11007709,12965,0,1728274045,13132.69260771,60.96996924000268,53551.7239716 2024-10-07,04:07:27.000,281,11007710,13005,0,1728274046,13133.056368450001,60.864232289997744,53551.60519056001 2024-10-07,04:07:28.000,281,11007670,12925,0,1728274047,13133.406656569998,60.84308489999967,53551.542306480005 2024-10-07,04:07:29.000,281,11007719,12685,0,1728274048,13133.89167089,60.83603577000031,53551.374615600005 2024-10-07,04:07:30.000,281,11007683,12965,0,1728274049,13134.275640560001,60.8853796800031,53551.28378304 2024-10-07,04:07:31.000,281,11007730,12765,0,1728274050,13134.598983440002,61.01226401999884,53551.19295048 2024-10-07,04:07:32.000,281,11007674,13165,0,1728274051,13134.935798939994,61.16734487999929,53551.10211792001 2024-10-07,04:07:33.000,281,11007675,13285,0,1728274052,13135.21198765,61.315376610000385,53550.94141416001 2024-10-07,04:07:34.000,281,11007743,12925,0,1728274053,13135.441022189996,61.51275225000427,53550.85756872 2024-10-07,04:07:35.000,281,11007741,13325,0,1728274054,13135.649847799992,61.717177020000236,53550.72481344001 2024-10-07,04:07:36.000,281,11007754,12925,0,1728274055,13135.851937099993,61.97094569999899,53550.60603240001 2024-10-07,04:07:37.000,281,11007671,13005,0,1728274056,13136.027081159998,62.21061611999903,53550.55712256001 2024-10-07,04:07:38.000,281,11007705,13005,0,1728274057,13136.12138949999,62.38684437000484,53550.40340592 2024-10-07,04:07:39.000,281,11007685,12885,0,1728274058,13136.22243414999,62.57012175000273,53550.26366352001 2024-10-07,04:07:40.000,281,11007699,13045,0,1728274059,13136.28979725,62.640613050003594,53550.16584384 2024-10-07,04:07:41.000,281,11007660,12805,0,1728274060,13136.417787139995,62.68995695999911,53550.04007568 2024-10-07,04:07:42.000,281,11007673,12805,0,1728274061,13136.579458579996,62.66880957000103,53550.00514008001 2024-10-07,04:07:43.000,281,11007727,12965,0,1728274062,13136.741130019996,62.70405521999783,53549.89334616 2024-10-07,04:07:44.000,281,11007700,12765,0,1728274063,13136.889328839992,62.73225174000254,53549.80950072001 2024-10-07,04:07:45.000,281,11007692,12805,0,1728274064,13137.091418139993,62.8379886900002,53549.75360376 2024-10-07,04:07:46.000,281,11007660,12965,0,1728274065,13137.239616959989,62.873234340004274,53549.67674544 2024-10-07,04:07:47.000,281,11007695,13125,0,1728274066,13137.44170625999,62.92257824999979,53549.61386136 2024-10-07,04:07:48.000,281,11007716,13125,0,1728274067,13137.56969615,62.95782390000386,53549.57193864001 2024-10-07,04:07:49.000,281,11007676,13005,0,1728274068,13137.72463127999,62.97897129000194,53549.51604168 2024-10-07,04:07:50.000,281,11007734,13005,0,1728274069,13137.859357479996,62.92257824999979,53549.43918336 2024-10-07,04:07:51.000,281,11007672,12645,0,1728274070,13138.034501540002,62.96487303000322,53549.36931216 2024-10-07,04:07:52.000,281,11007703,12925,0,1728274071,13138.209645599993,62.986020420001296,53549.313415200006 2024-10-07,04:07:53.000,281,11007755,13045,0,1728274072,13138.378053349988,63.035364330004086,53549.194634160005 2024-10-07,04:07:54.000,281,11007736,12805,0,1728274073,13138.62729682,63.02831520000473,53549.145724320006 2024-10-07,04:07:55.000,281,11007742,12885,0,1728274074,13138.72160515999,63.07060998000088,53549.075853120004 2024-10-07,04:07:56.000,281,11007715,12845,0,1728274075,13138.84959505,63.13405215000239,53549.00598192 2024-10-07,04:07:57.000,281,11007703,12765,0,1728274076,13138.89001291,63.14110128000175,53548.94309784 2024-10-07,04:07:58.000,281,11007671,12685,0,1728274077,13138.957376009996,63.169297799999185,53548.91514936 2024-10-07,04:07:59.000,281,11007733,12885,0,1728274078,13139.018002799996,63.225690840001334,53548.83829104 2024-10-07,04:08:00.000,281,11007663,13125,0,1728274079,13139.044948039991,63.225690840001334,53548.761432720006 2024-10-07,04:08:01.000,281,11007701,12845,0,1728274080,13139.105574829991,63.20454345000326,53548.66361304001 2024-10-07,04:08:02.000,281,11007727,12605,0,1728274081,13139.112311140001,63.162248669999826,53548.593741840006 2024-10-07,04:08:03.000,281,11007686,12845,0,1728274082,13139.098838519996,63.12700302000303,53548.453999440004 2024-10-07,04:08:04.000,281,11007713,13085,0,1728274083,13139.145992689992,63.11995389000367,53548.41207672 2024-10-07,04:08:05.000,281,11007704,12965,0,1728274084,13139.139256379996,63.169297799999185,53548.36316688 2024-10-07,04:08:06.000,281,11007696,13005,0,1728274085,13139.159465309996,63.225690840001334,53548.29329568 2024-10-07,04:08:07.000,281,11007715,12925,0,1728274086,13139.125783759991,63.211592580002616,53548.258360080006 2024-10-07,04:08:08.000,281,11007711,13125,0,1728274087,13139.119047449996,63.23978910000005,53548.16752752 2024-10-07,04:08:09.000,281,11007724,12765,0,1728274088,13139.085365899991,63.275034750004124,53548.1256048 2024-10-07,04:08:10.000,281,11007711,13085,0,1728274089,13138.997793869996,63.345526049997716,53548.02778512 2024-10-07,04:08:11.000,281,11007724,12965,0,1728274090,13138.94390338999,63.37372257000243,53547.93695256 2024-10-07,04:08:12.000,281,11007707,13125,0,1728274091,13138.82264980999,63.401919089999865,53547.86009424 2024-10-07,04:08:13.000,281,11007676,12845,0,1728274092,13138.70813254,63.451263000002655,53547.74830032001 2024-10-07,04:08:14.000,281,11007685,13125,0,1728274093,13138.60708789,63.54995082000096,53547.671442 2024-10-07,04:08:15.000,281,11007690,12805,0,1728274094,13138.566670029999,63.627491250001185,53547.65746776001 2024-10-07,04:08:16.000,281,11007733,12645,0,1728274095,13138.485834309999,63.65568776999862,53547.52471248 2024-10-07,04:08:17.000,281,11007678,12765,0,1728274096,13138.418471209989,63.683884290003334,53547.47580264 2024-10-07,04:08:18.000,281,11007694,12765,0,1728274097,13138.384789659998,63.69798255000205,53547.43387992 2024-10-07,04:08:19.000,281,11007649,12765,0,1728274098,13138.337635489988,63.66273689999798,53547.31509888 2024-10-07,04:08:20.000,281,11007733,12925,0,1728274099,13138.310690249993,63.69093342000269,53547.24522768001 2024-10-07,04:08:21.000,281,11007727,13005,0,1728274100,13138.310690249993,63.60634386000311,53547.182343600005 2024-10-07,04:08:22.000,281,11007746,13125,0,1728274101,13138.310690249993,63.676835160003975,53547.17535648001 2024-10-07,04:08:23.000,281,11007676,12965,0,1728274102,13138.391525969993,63.69093342000269,53547.112472400004 2024-10-07,04:08:24.000,281,11007679,12925,0,1728274103,13138.485834309999,63.71208081000077,53547.21029208 2024-10-07,04:08:25.000,281,11007683,12845,0,1728274104,13138.593615269994,63.71208081000077,53547.147408 2024-10-07,04:08:26.000,281,11007699,13005,0,1728274105,13138.78896826,63.7543755900042,53547.12644664001 2024-10-07,04:08:27.000,281,11007667,12845,0,1728274106,13139.01126649,63.810768629999075,53547.147408 2024-10-07,04:08:28.000,281,11007691,12925,0,1728274107,13139.206619479992,63.796670370000356,53547.24522768001 2024-10-07,04:08:29.000,281,11007699,12925,0,1728274108,13139.523226049998,63.817817759998434,53547.25920192 2024-10-07,04:08:30.000,281,11007694,13125,0,1728274109,13139.92066833999,63.853063410002505,53547.33606024 2024-10-07,04:08:31.000,281,11007698,13005,0,1728274110,13140.257483839996,63.89535818999866,53547.38497008 2024-10-07,04:08:32.000,281,11007717,13085,0,1728274111,13140.614508270002,63.87421080000058,53547.50375112 2024-10-07,04:08:33.000,281,11007704,12765,0,1728274112,13140.883960669998,63.916505580004014,53547.587596560006 2024-10-07,04:08:34.000,281,11007717,12885,0,1728274113,13141.153413069995,64.01519340000232,53547.636506400006 2024-10-07,04:08:35.000,281,11007685,12965,0,1728274114,13141.32182081999,64.18437252000149,53547.74830032001 2024-10-07,04:08:36.000,281,11007685,13045,0,1728274115,13141.40265653999,64.3465025100013,53547.86009424 2024-10-07,04:08:37.000,281,11007729,12965,0,1728274116,13141.40939285,64.60027119000006,53547.950926800004 2024-10-07,04:08:38.000,281,11007704,12885,0,1728274117,13141.38918392,64.78354856999795,53548.04874648 2024-10-07,04:08:39.000,281,11007717,12845,0,1728274118,13141.28813927,64.86108899999817,53548.1256048 2024-10-07,04:08:40.000,281,11007733,12885,0,1728274119,13141.24772141,64.88223639000353,53548.307269920006 2024-10-07,04:08:41.000,281,11007726,12965,0,1728274120,13141.11973151999,64.9033837800016,53548.370154 2024-10-07,04:08:42.000,281,11007720,13085,0,1728274121,13141.01868686999,64.86108899999817,53548.53085776 2024-10-07,04:08:43.000,281,11007721,12965,0,1728274122,13140.97826900999,64.79059770000458,53548.70553576 2024-10-07,04:08:44.000,281,11007700,12845,0,1728274123,13140.937851149989,64.81174509000266,53548.79636832 2024-10-07,04:08:45.000,281,11007697,12845,0,1728274124,13140.816597569989,64.89633465000225,53548.99200768 2024-10-07,04:08:46.000,281,11007714,13205,0,1728274125,13140.749234469993,64.9386294299984,53549.1038016 2024-10-07,04:08:47.000,281,11007661,13045,0,1728274126,13140.729025539993,64.87518726000417,53549.313415200006 2024-10-07,04:08:48.000,281,11007674,12925,0,1728274127,13140.668398749993,64.8399416100001,53549.49508032 2024-10-07,04:08:49.000,281,11007681,12965,0,1728274128,13140.580826719997,64.78354856999795,53549.73962952001 2024-10-07,04:08:50.000,281,11007703,13085,0,1728274129,13140.540408859997,64.64256597000349,53549.90033328 2024-10-07,04:08:51.000,281,11007655,12765,0,1728274130,13140.432627900002,64.43814120000025,53550.08898552 2024-10-07,04:08:52.000,281,11007660,13005,0,1728274131,13140.331583250001,64.10683209000126,53550.31257336001 2024-10-07,04:08:53.000,281,11007693,12765,0,1728274132,13140.12275763999,63.71912994000013,53550.48026424001 2024-10-07,04:08:54.000,281,11007662,13005,0,1728274133,13139.77920582999,63.28913301000284,53550.66891648 2024-10-07,04:08:55.000,281,11007700,12805,0,1728274134,13139.476071880003,62.936676509998506,53550.82962024 2024-10-07,04:08:56.000,281,11007671,12925,0,1728274135,13139.098838519996,62.541925229998014,53551.07416944 2024-10-07,04:08:57.000,281,11007650,12885,0,1728274136,13138.84285873999,62.29520567999862,53551.24884744001 2024-10-07,04:08:58.000,281,11007666,12845,0,1728274137,13138.553197409994,62.06258438999794,53551.374615600005 2024-10-07,04:08:59.000,281,11007688,12605,0,1728274138,13138.357844419988,61.829963100004534,53551.61217768001 2024-10-07,04:09:00.000,281,11007635,13005,0,1728274139,13138.290481319993,61.61144007000257,53551.75192008001 2024-10-07,04:09:01.000,281,11007674,12965,0,1728274140,13138.263536079998,61.39996616999997,53551.95454656 2024-10-07,04:09:02.000,281,11007663,12885,0,1728274141,13138.384789659998,61.18144313999801,53552.094288960005 2024-10-07,04:09:03.000,281,11007641,13045,0,1728274142,13138.526252169999,60.99816576000012,53552.40172224001 2024-10-07,04:09:04.000,281,11007710,12645,0,1728274143,13138.60035157999,60.864232289997744,53552.59037448001 2024-10-07,04:09:05.000,281,11007633,12965,0,1728274144,13138.64076943999,60.730298820002645,53552.834923680006 2024-10-07,04:09:06.000,281,11007686,13085,0,1728274145,13138.68118729999,60.57521796000219,53553.08646 2024-10-07,04:09:07.000,281,11007626,12805,0,1728274146,13138.74181408999,60.3919405800043,53553.35895768001 2024-10-07,04:09:08.000,281,11007663,12805,0,1728274147,13138.76875933,60.25800711000193,53553.554597040005 2024-10-07,04:09:09.000,281,11007672,13045,0,1728274148,13138.86980398,60.053582339998684,53553.80613336 2024-10-07,04:09:10.000,281,11007670,12765,0,1728274149,13139.038211729996,59.87735409000015,53554.08561816 2024-10-07,04:09:11.000,281,11007668,12765,0,1728274150,13139.321136749997,59.77161714000249,53554.31619312001 2024-10-07,04:09:12.000,281,11007667,12885,0,1728274151,13139.604061769998,59.72932235999906,53554.658562000004 2024-10-07,04:09:13.000,281,11007676,13005,0,1728274152,13139.913932029995,59.77866627000185,53554.93804680001 2024-10-07,04:09:14.000,281,11007714,12845,0,1728274153,13140.351792180001,59.98309103999782,53555.2175316 2024-10-07,04:09:15.000,281,11007734,12445,0,1728274154,13140.755970779988,60.34964580000087,53555.58086184 2024-10-07,04:09:16.000,281,11007625,13045,0,1728274155,13141.274666649995,60.737347950002004,53555.8114368 2024-10-07,04:09:17.000,281,11007660,13045,0,1728274156,13141.786626209992,61.18144313999801,53556.11188296001 2024-10-07,04:09:18.000,281,11007705,12725,0,1728274157,13142.392894109995,61.63963659000001,53556.41232912 2024-10-07,04:09:19.000,281,11007647,12885,0,1728274158,13142.904853669992,62.02028961000178,53556.691813920006 2024-10-07,04:09:20.000,281,11007614,12965,0,1728274159,13143.241669169998,62.25996003000182,53556.95033736001 2024-10-07,04:09:21.000,281,11007687,12765,0,1728274160,13143.450494779994,62.26700916000118,53557.27174488 2024-10-07,04:09:22.000,281,11007614,12685,0,1728274161,13143.551539429995,62.182419600001595,53557.58616528 2024-10-07,04:09:23.000,281,11007661,12885,0,1728274162,13143.56501205,62.01324048000242,53557.87962432 2024-10-07,04:09:24.000,281,11007693,13005,0,1728274163,13143.52459419,61.84406136000325,53558.21500608 2024-10-07,04:09:25.000,281,11007700,12965,0,1728274164,13143.362922749999,61.759471800003666,53558.47352952 2024-10-07,04:09:26.000,281,11007654,12885,0,1728274165,13143.133888210003,61.67488224000408,53558.73904008 2024-10-07,04:09:27.000,281,11007712,12605,0,1728274166,13142.817281639997,61.6889805000028,53559.025512 2024-10-07,04:09:28.000,281,11007669,12965,0,1728274167,13142.52762031,61.780619190001744,53559.31198392 2024-10-07,04:09:29.000,281,11007657,13045,0,1728274168,13142.25816790999,61.999142220003705,53559.50762328 2024-10-07,04:09:30.000,281,11007662,13045,0,1728274169,13141.981979199998,62.19651786000031,53559.738198240004 2024-10-07,04:09:31.000,281,11007726,12845,0,1728274170,13141.692317870002,62.415040890002274,53559.975760320005 2024-10-07,04:09:32.000,281,11007662,12925,0,1728274171,13141.355502369996,62.61241652999888,53560.19934816 2024-10-07,04:09:33.000,281,11007692,12765,0,1728274172,13140.850279119994,62.767497389999335,53560.42293600001 2024-10-07,04:09:34.000,281,11007686,12885,0,1728274173,13140.244011219991,62.85208694999892,53560.548704160006 2024-10-07,04:09:35.000,281,11007712,12965,0,1728274174,13139.631007009993,62.92257824999979,53560.70940792001 2024-10-07,04:09:36.000,281,11007712,12925,0,1728274175,13139.05168435,62.84503781999956,53560.92600864001 2024-10-07,04:09:37.000,281,11007703,12765,0,1728274176,13138.566670029999,62.640613050003594,53561.051776800006 2024-10-07,04:09:38.000,281,11007687,12965,0,1728274177,13138.196172980002,62.3797952399982,53561.219467680006 2024-10-07,04:09:39.000,281,11007693,12725,0,1728274178,13137.940193199996,61.98504395999771,53561.35921008001 2024-10-07,04:09:40.000,281,11007724,12925,0,1728274179,13137.76504913999,61.64668571999937,53561.49196536 2024-10-07,04:09:41.000,281,11007665,12965,0,1728274180,13137.52927829,61.38586791000125,53561.63170776 2024-10-07,04:09:42.000,281,11007683,12925,0,1728274181,13137.286771129999,61.18144313999801,53561.79939864 2024-10-07,04:09:43.000,281,11007718,12805,0,1728274182,13137.024055039998,61.06865706000099,53561.89721832 2024-10-07,04:09:44.000,281,11007721,12845,0,1728274183,13136.727657399992,60.906527070001175,53562.04394784 2024-10-07,04:09:45.000,281,11007663,12965,0,1728274184,13136.458204999995,60.77964272999816,53562.14875464001 2024-10-07,04:09:46.000,281,11007699,13045,0,1728274185,13136.215697839994,60.6386601300037,53562.26753568001 2024-10-07,04:09:47.000,281,11007722,12965,0,1728274186,13135.952981749993,60.497677530001965,53562.36535536001 2024-10-07,04:09:48.000,281,11007686,12965,0,1728274187,13135.521857909996,60.38489144999767,53562.50509776 2024-10-07,04:09:49.000,281,11007708,12965,0,1728274188,13134.976216799994,60.29325275999872,53562.56798184 2024-10-07,04:09:50.000,281,11007687,13005,0,1728274189,13134.322794729997,60.328498410002794,53562.6238788 2024-10-07,04:09:51.000,281,11007683,12885,0,1728274190,13133.676108969994,60.455382749998535,53562.70073712001 2024-10-07,04:09:52.000,281,11007724,13005,0,1728274191,13133.096786310001,60.673905780000496,53562.74964696001 2024-10-07,04:09:53.000,281,11007712,12885,0,1728274192,13132.57135413,60.94177271999797,53562.84746664001 2024-10-07,04:09:54.000,281,11007718,12885,0,1728274193,13132.086339809997,61.132099230002495,53562.88938936001 2024-10-07,04:09:55.000,281,11007685,13085,0,1728274194,13131.64847965999,61.28013096000359,53562.98022192 2024-10-07,04:09:56.000,281,11007713,12805,0,1728274195,13131.257773679994,61.26603270000487,53563.043106000005 2024-10-07,04:09:57.000,281,11007701,13045,0,1728274196,13130.806440909997,61.15324662000057,53563.13393856001 2024-10-07,04:09:58.000,281,11007696,12725,0,1728274197,13130.26753610999,60.786691860004794,53563.18284840001 2024-10-07,04:09:59.000,281,11007698,12925,0,1728274198,13129.809467029998,60.30030188999808,53563.280668080006 2024-10-07,04:10:00.000,281,11007696,12965,0,1728274199,13129.418761050001,59.66588019000483,53563.43438472 2024-10-07,04:10:01.000,281,11007691,13005,0,1728274200,13129.12909971999,58.96096719000343,53563.546178640005 2024-10-07,04:10:02.000,281,11007692,13005,0,1728274201,13128.96742827999,58.234906800003955,53563.69290816 2024-10-07,04:10:03.000,281,11007734,13085,0,1728274202,13128.832702079999,57.494748149998486,53563.86758616 2024-10-07,04:10:04.000,281,11007672,13045,0,1728274203,13128.772075289999,56.909670360000746,53563.97239296001 2024-10-07,04:10:05.000,281,11007741,12885,0,1728274204,13128.596931229993,56.500820820001536,53564.098161120004 2024-10-07,04:10:06.000,281,11007687,12965,0,1728274205,13128.212961559992,56.12016779999976,53564.265852000004 2024-10-07,04:10:07.000,281,11007697,13045,0,1728274206,13127.70773830999,55.71836738999991,53564.384633040005 2024-10-07,04:10:08.000,281,11007704,12965,0,1728274207,13127.242932920002,55.38000915000157,53564.51738832 2024-10-07,04:10:09.000,281,11007734,13165,0,1728274208,13126.764654909995,55.020503519997874,53564.53834968 2024-10-07,04:10:10.000,281,11007666,13005,0,1728274209,13126.5558293,54.703292670004885,53564.622195120006 2024-10-07,04:10:11.000,281,11007676,13045,0,1728274210,13126.481729889994,54.55526094000379,53564.720014800005 2024-10-07,04:10:12.000,281,11007736,12965,0,1728274211,13126.59624716,54.53411354999844,53564.79687312 2024-10-07,04:10:13.000,281,11007688,12765,0,1728274212,13126.77812753,54.55526094000379,53564.887705680005 2024-10-07,04:10:14.000,281,11007705,12845,0,1728274213,13127.000425760001,54.69624353999825,53564.957576880006 2024-10-07,04:10:15.000,281,11007701,12805,0,1728274214,13127.094734099992,54.90066831000149,53565.04142232 2024-10-07,04:10:16.000,281,11007714,13045,0,1728274215,13127.087997789997,55.30246872000134,53565.125267760006 2024-10-07,04:10:17.000,281,11007733,12965,0,1728274216,13127.101470410002,55.8029569499995,53565.24404880001 2024-10-07,04:10:18.000,281,11007685,12605,0,1728274217,13127.135151959992,56.331641700002365,53565.341868480005 2024-10-07,04:10:19.000,281,11007734,13085,0,1728274218,13127.195778749992,56.77573688999837,53565.43270104001 2024-10-07,04:10:20.000,281,11007686,12845,0,1728274219,13127.242932920002,57.1634390399995,53565.62135328001 2024-10-07,04:10:21.000,281,11007685,12885,0,1728274220,13127.148624579997,57.424256850004895,53565.677250240005 2024-10-07,04:10:22.000,281,11007681,12645,0,1728274221,13126.77812753,57.734418569998525,53565.70519872 2024-10-07,04:10:23.000,281,11007730,12885,0,1728274222,13126.144914389988,58.002285510003276,53565.775069920004 2024-10-07,04:10:24.000,281,11007687,12765,0,1728274223,13125.262457779994,58.185562890001165,53565.88686384001 2024-10-07,04:10:25.000,281,11007715,12845,0,1728274224,13124.23853866,58.28425070999947,53565.942760800004 2024-10-07,04:10:26.000,281,11007715,12685,0,1728274225,13123.255037399991,58.29129983999883,53566.01961912 2024-10-07,04:10:27.000,281,11007743,13045,0,1728274226,13122.332162929997,58.22080853999796,53566.01961912 2024-10-07,04:10:28.000,281,11007703,13045,0,1728274227,13121.57095989999,58.10097333000158,53566.0475676 2024-10-07,04:10:29.000,281,11007710,12965,0,1728274228,13121.005109860002,57.92474508000305,53566.012632000005 2024-10-07,04:10:30.000,281,11007734,12965,0,1728274229,13120.587458639995,57.607534230002784,53566.04058048 2024-10-07,04:10:31.000,281,11007676,12885,0,1728274230,13120.365160409994,57.26212685999781,53566.02660624 2024-10-07,04:10:32.000,281,11007716,12965,0,1728274231,13120.311269929989,56.796884280003724,53566.08949032 2024-10-07,04:10:33.000,281,11007684,12605,0,1728274232,13120.39884196,56.4726243000041,53566.18731 2024-10-07,04:10:34.000,281,11007683,12885,0,1728274233,13120.43252350999,56.12721692999912,53566.131413040006 2024-10-07,04:10:35.000,281,11007726,13045,0,1728274234,13120.45946875,55.88754650999908,53566.18731 2024-10-07,04:10:36.000,281,11007749,12885,0,1728274235,13120.49315029999,55.77476043000206,53566.22224560001 2024-10-07,04:10:37.000,281,11007715,13045,0,1728274236,13120.49315029999,55.7677113000027,53566.20128424001 2024-10-07,04:10:38.000,281,11007701,12805,0,1728274237,13120.51335922999,55.89459563999844,53566.23621984 2024-10-07,04:10:39.000,281,11007757,12925,0,1728274238,13120.486413989995,56.19065910000063,53566.25019408001 2024-10-07,04:10:40.000,281,11007685,12885,0,1728274239,13120.486413989995,56.80393341000308,53566.20827136 2024-10-07,04:10:41.000,281,11007671,12925,0,1728274240,13120.57398601999,57.57933770999807,53566.18731 2024-10-07,04:10:42.000,281,11007680,12925,0,1728274241,13120.62114019,58.418184180001845,53566.13840016 2024-10-07,04:10:43.000,281,11007695,12885,0,1728274242,13120.55377708999,59.271128910004336,53566.08949032 2024-10-07,04:10:44.000,281,11007688,13085,0,1728274243,13120.385369339994,60.06768060000468,53566.0475676 2024-10-07,04:10:45.000,281,11007709,12925,0,1728274244,13120.088971699988,60.786691860004794,53566.00564488001 2024-10-07,04:10:46.000,281,11007720,12965,0,1728274245,13119.590484759996,61.45635921000212,53565.92878656 2024-10-07,04:10:47.000,281,11007716,12965,0,1728274246,13118.937062689998,62.02733874000114,53565.83795400001 2024-10-07,04:10:48.000,281,11007708,12685,0,1728274247,13118.15565072999,62.57012175000273,53565.663276 2024-10-07,04:10:49.000,281,11007678,12725,0,1728274248,13117.340557219992,63.035364330004086,53565.572443439996 2024-10-07,04:10:50.000,281,11007723,12805,0,1728274249,13116.471573229988,63.38782083000115,53565.460649520006 2024-10-07,04:10:51.000,281,11007714,12565,0,1728274250,13115.568907689994,63.59929473000375,53565.41173968001 2024-10-07,04:10:52.000,281,11007722,12645,0,1728274251,13114.59887904999,63.669786030004616,53565.25103592 2024-10-07,04:10:53.000,281,11007727,13085,0,1728274252,13113.622114099991,63.55699995000032,53565.15321624 2024-10-07,04:10:54.000,281,11007681,13125,0,1728274253,13112.665558079992,63.24683822999941,53565.069370799996 2024-10-07,04:10:55.000,281,11007703,12725,0,1728274254,13111.823519329999,62.89438173000235,53564.964564 2024-10-07,04:10:56.000,281,11007679,13005,0,1728274255,13110.9275901,62.33045133000269,53564.838795840005 2024-10-07,04:10:57.000,281,11007731,12805,0,1728274256,13110.206804929992,61.69602963000216,53564.69905344 2024-10-07,04:10:58.000,281,11007738,12925,0,1728274257,13109.56685548,60.99816576000012,53564.601233760004 2024-10-07,04:10:59.000,281,11007682,12925,0,1728274258,13108.994269130002,60.25095798000257,53564.51738832 2024-10-07,04:11:00.000,281,11007673,12845,0,1728274259,13108.536200049995,59.56719236999925,53564.42655576001 2024-10-07,04:11:01.000,281,11007719,13125,0,1728274260,13108.34084705999,58.869328500004485,53564.27982624001 2024-10-07,04:11:02.000,281,11007676,13085,0,1728274261,13108.313901819994,58.15736637000373,53564.18200656 2024-10-07,04:11:03.000,281,11007699,12725,0,1728274262,13108.435155399995,57.431305980004254,53564.098161120004 2024-10-07,04:11:04.000,281,11007690,12925,0,1728274263,13108.576617909996,56.83917905999988,53563.97938008 2024-10-07,04:11:05.000,281,11007688,12805,0,1728274264,13108.846070309992,56.324592570003006,53563.85361192001 2024-10-07,04:11:06.000,281,11007701,12685,0,1728274265,13109.236776289988,56.02852911000082,53563.75579224001 2024-10-07,04:11:07.000,281,11007723,13125,0,1728274266,13109.60727334,55.88754650999908,53563.69989528 2024-10-07,04:11:08.000,281,11007730,13005,0,1728274267,13109.950825150001,55.95098868000059,53563.6020756 2024-10-07,04:11:09.000,281,11007667,13285,0,1728274268,13110.247222789993,56.282297789999575,53563.595088480004 2024-10-07,04:11:10.000,281,11007693,12965,0,1728274269,13110.563829359999,56.789835150004365,53563.43438472 2024-10-07,04:11:11.000,281,11007658,12805,0,1728274270,13110.90064485999,57.45950250000169,53563.35053928001 2024-10-07,04:11:12.000,281,11007701,12965,0,1728274271,13111.203778809991,58.192612020000524,53563.26669384 2024-10-07,04:11:13.000,281,11007711,12885,0,1728274272,13111.446285969992,58.89752502000192,53563.23874536 2024-10-07,04:11:14.000,281,11007733,13285,0,1728274273,13111.641638959998,59.5883397600046,53563.0780416 2024-10-07,04:11:15.000,281,11007692,12845,0,1728274274,13111.783101469999,60.24390885000321,53563.06406736001 2024-10-07,04:11:16.000,281,11007711,13045,0,1728274275,13111.863937189999,60.75144621000072,53562.98022192 2024-10-07,04:11:17.000,281,11007700,13125,0,1728274276,13111.890882429994,61.24488530999952,53562.924324960004 2024-10-07,04:11:18.000,281,11007660,12645,0,1728274277,13111.796574089989,61.70307876000152,53562.826505280005 2024-10-07,04:11:19.000,281,11007693,13125,0,1728274278,13111.560803239998,62.1471739500048,53562.756634080004 2024-10-07,04:11:20.000,281,11007705,12965,0,1728274279,13111.203778809991,62.591269140000804,53562.609904560006 2024-10-07,04:11:21.000,281,11007687,12725,0,1728274280,13110.752446039995,62.993069550000655,53562.50509776 2024-10-07,04:11:22.000,281,11007704,12845,0,1728274281,13110.253959100002,63.451263000002655,53562.421252320004 2024-10-07,04:11:23.000,281,11007697,12925,0,1728274282,13109.876725739996,63.803719499999715,53562.34439400001 2024-10-07,04:11:24.000,281,11007682,13045,0,1728274283,13109.43886558999,63.98699688000488,53562.16272888 2024-10-07,04:11:25.000,281,11007670,13045,0,1728274284,13109.001005439997,64.02224253000168,53561.98106376001 2024-10-07,04:11:26.000,281,11007670,13045,0,1728274285,13108.62377207999,63.95880036000017,53561.939141040006 2024-10-07,04:11:27.000,281,11007732,13125,0,1728274286,13108.273483959994,63.7543755900042,53561.75747592 2024-10-07,04:11:28.000,281,11007660,12765,0,1728274287,13107.929932149993,63.41601734999858,53561.63170776 2024-10-07,04:11:29.000,281,11007720,13045,0,1728274288,13107.647007129992,62.802743040003406,53561.471004 2024-10-07,04:11:30.000,281,11007704,13005,0,1728274289,13107.45165414,62.09078091000265,53561.47799112001 2024-10-07,04:11:31.000,281,11007690,12845,0,1728274290,13107.276510079995,61.20963966000272,53561.35921008001 2024-10-07,04:11:32.000,281,11007691,12925,0,1728274291,13107.14178387999,60.215712329998496,53561.25440328 2024-10-07,04:11:33.000,281,11007715,12765,0,1728274292,13107.08115708999,59.19358848000411,53561.14260936001 2024-10-07,04:11:34.000,281,11007714,13085,0,1728274293,13107.00032136999,58.375889399998414,53561.079725280004 2024-10-07,04:11:35.000,281,11007691,13045,0,1728274294,13106.865595169998,57.6568781399983,53560.932995760006 2024-10-07,04:11:36.000,281,11007719,13245,0,1728274295,13106.670242179993,57.135242520002066,53560.814214720005 2024-10-07,04:11:37.000,281,11007696,13125,0,1728274296,13106.542252289997,56.66295081000135,53560.6325496 2024-10-07,04:11:38.000,281,11007646,12645,0,1728274297,13106.414262400001,56.24000301000342,53560.478832960005 2024-10-07,04:11:39.000,281,11007728,13125,0,1728274298,13106.367108229992,55.7677113000027,53560.26921936 2024-10-07,04:11:40.000,281,11007661,12885,0,1728274299,13106.340162989996,55.295419590001984,53560.094541360006 2024-10-07,04:11:41.000,281,11007698,13045,0,1728274300,13106.394053470001,54.8654226600047,53559.88492776 2024-10-07,04:11:42.000,281,11007669,13165,0,1728274301,13106.353635610001,54.63985050000338,53559.640378560005 2024-10-07,04:11:43.000,281,11007696,12965,0,1728274302,13106.333426680001,54.7173909300036,53559.38185512 2024-10-07,04:11:44.000,281,11007693,12765,0,1728274303,13106.360371919996,55.006405259999156,53559.17922864001 2024-10-07,04:11:45.000,281,11007672,12965,0,1728274304,13106.360371919996,55.56328652999946,53558.89275672001 2024-10-07,04:11:46.000,281,11007704,12925,0,1728274305,13106.387317159992,56.18360997000127,53558.64820752 2024-10-07,04:11:47.000,281,11007700,13085,0,1728274306,13106.313217750001,56.83212993000052,53558.31981288001 2024-10-07,04:11:48.000,281,11007673,12965,0,1728274307,13106.19196417,57.47360076000041,53558.082250800006 2024-10-07,04:11:49.000,281,11007686,12845,0,1728274308,13105.996611179995,58.129169849999016,53557.77481752 2024-10-07,04:11:50.000,281,11007683,13045,0,1728274309,13105.787785569999,58.74949329000083,53557.50231984001 2024-10-07,04:11:51.000,281,11007618,12885,0,1728274310,13105.424024829998,59.24293238999962,53557.222835040004 2024-10-07,04:11:52.000,281,11007684,12925,0,1728274311,13105.040055159996,59.61653628000204,53556.90142752001 2024-10-07,04:11:53.000,281,11007674,13125,0,1728274312,13104.64934918,59.9337471300023,53556.573032880005 2024-10-07,04:11:54.000,281,11007722,12805,0,1728274313,13104.184543789997,60.18751581000106,53556.356432160006 2024-10-07,04:11:55.000,281,11007661,12965,0,1728274314,13103.719738399996,60.321449280003435,53556.021050400006 2024-10-07,04:11:56.000,281,11007668,13085,0,1728274315,13103.241460389989,60.490628400002606,53555.75553984001 2024-10-07,04:11:57.000,281,11007709,12925,0,1728274316,13102.776655000001,60.624561869997706,53555.47605504 2024-10-07,04:11:58.000,281,11007745,12685,0,1728274317,13102.359003779995,60.66685665000114,53555.19657024 2024-10-07,04:11:59.000,281,11007693,12885,0,1728274318,13102.001979349989,60.66685665000114,53554.9031112 2024-10-07,04:12:00.000,281,11007707,13045,0,1728274319,13101.779681120002,60.65980752000178,53554.609652160005 2024-10-07,04:12:01.000,281,11007654,12805,0,1728274320,13101.651691229992,60.64570926000306,53554.26029616 2024-10-07,04:12:02.000,281,11007701,12885,0,1728274321,13101.537173960001,60.53997230999812,53554.02972120001 2024-10-07,04:12:03.000,281,11007686,12925,0,1728274322,13101.35529359,60.35669493000023,53553.771197760005 2024-10-07,04:12:04.000,281,11007724,12965,0,1728274323,13101.27445787,60.102926250001474,53553.42882888001 2024-10-07,04:12:05.000,281,11007682,13085,0,1728274324,13101.21383108,59.863255830001435,53553.24017664001 2024-10-07,04:12:06.000,281,11007719,12685,0,1728274325,13101.19362215,59.66588019000483,53552.91876912 2024-10-07,04:12:07.000,281,11007668,12765,0,1728274326,13101.21383108,59.52489759000309,53552.66024568001 2024-10-07,04:12:08.000,281,11007774,12845,0,1728274327,13101.27445787,59.4755536800003,53552.35979952 2024-10-07,04:12:09.000,281,11007670,12965,0,1728274328,13101.30813941999,59.461455420001585,53552.15717304001 2024-10-07,04:12:10.000,281,11007708,12685,0,1728274329,13101.402447759996,59.454406290002225,53551.84973976001 2024-10-07,04:12:11.000,281,11007703,12925,0,1728274330,13101.476547170001,59.48965193999902,53551.60519056001 2024-10-07,04:12:12.000,281,11007667,12845,0,1728274331,13101.490019789991,59.56719236999925,53551.35365424 2024-10-07,04:12:13.000,281,11007682,13205,0,1728274332,13101.537173960001,59.70817497000098,53551.14404064 2024-10-07,04:12:14.000,281,11007642,13165,0,1728274333,13101.604537059997,59.813911919998645,53550.84359448001 2024-10-07,04:12:15.000,281,11007696,12965,0,1728274334,13101.712318019992,59.89850147999823,53550.640968 2024-10-07,04:12:16.000,281,11007689,12965,0,1728274335,13101.860516839988,60.039484079999966,53550.38244456 2024-10-07,04:12:17.000,281,11007665,12925,0,1728274336,13101.934616249993,60.16636842000298,53550.17283096001 2024-10-07,04:12:18.000,281,11007689,13205,0,1728274337,13101.927879939998,60.314400150004076,53549.85142344 2024-10-07,04:12:19.000,281,11007691,12845,0,1728274338,13101.826835289998,60.511775790000684,53549.63482272 2024-10-07,04:12:20.000,281,11007689,12925,0,1728274339,13101.658427540002,60.70915143000457,53549.34136368 2024-10-07,04:12:21.000,281,11007760,13045,0,1728274340,13101.503492409996,60.857183159998385,53549.01995616001 2024-10-07,04:12:22.000,281,11007721,12845,0,1728274341,13101.33508466,60.96996924000268,53548.71951 2024-10-07,04:12:23.000,281,11007749,13365,0,1728274342,13101.200358459995,60.906527070001175,53548.474960800006 2024-10-07,04:12:24.000,281,11007683,12965,0,1728274343,13100.998269159994,60.680954909999855,53548.139579040006 2024-10-07,04:12:25.000,281,11007682,13085,0,1728274344,13100.843334029989,60.34259667000151,53547.86708136 2024-10-07,04:12:26.000,281,11007682,12805,0,1728274345,13100.728816759998,60.07472973000404,53547.57362232 2024-10-07,04:12:27.000,281,11007709,13205,0,1728274346,13100.627772109998,59.95489452000038,53547.301124640006 2024-10-07,04:12:28.000,281,11007687,13125,0,1728274347,13100.553672699993,59.863255830001435,53547.0426012 2024-10-07,04:12:29.000,281,11007755,12885,0,1728274348,13100.499782220002,59.82801018000464,53546.749142160006 2024-10-07,04:12:30.000,281,11007727,13285,0,1728274349,13100.493045909992,59.76456801000313,53546.53254144001 2024-10-07,04:12:31.000,281,11007747,12925,0,1728274350,13100.405473879997,59.71522410000034,53546.33690208001 2024-10-07,04:12:32.000,281,11007763,12925,0,1728274351,13100.324638159997,59.644732799999474,53546.057417280004 2024-10-07,04:12:33.000,281,11007686,12725,0,1728274352,13100.19664827,59.53194672000245,53545.82684232 2024-10-07,04:12:34.000,281,11007705,12725,0,1728274353,13100.061922069995,59.48260280999966,53545.56133176 2024-10-07,04:12:35.000,281,11007699,13205,0,1728274354,13100.102339929996,59.36276760000328,53545.37966664001 2024-10-07,04:12:36.000,281,11007737,12605,0,1728274355,13100.11581255,59.235883260000264,53545.13511744 2024-10-07,04:12:37.000,281,11007679,13285,0,1728274356,13100.257275060001,59.20063761000347,53544.92550384001 2024-10-07,04:12:38.000,281,11007696,13005,0,1728274357,13100.439155430002,59.20768674000283,53544.69492888 2024-10-07,04:12:39.000,281,11007723,13005,0,1728274358,13100.647981039998,59.221785000001546,53544.513263759996 2024-10-07,04:12:40.000,281,11007694,12885,0,1728274359,13100.97132392,59.24998151999898,53544.39448272001 2024-10-07,04:12:41.000,281,11007734,12845,0,1728274360,13101.23404001,59.32047281999985,53544.18486912001 2024-10-07,04:12:42.000,281,11007718,12525,0,1728274361,13101.449601929991,59.271128910004336,53544.066088080006 2024-10-07,04:12:43.000,281,11007697,13125,0,1728274362,13101.604537059997,59.15129370000068,53543.898397200006 2024-10-07,04:12:44.000,281,11007743,12885,0,1728274363,13101.611273369992,58.869328500004485,53543.75166768001 2024-10-07,04:12:45.000,281,11007699,13165,0,1728274364,13101.577591820002,58.601461559999734,53543.59795104 2024-10-07,04:12:46.000,281,11007702,12965,0,1728274365,13101.537173960001,58.38998766000441,53543.444234400005 2024-10-07,04:12:47.000,281,11007678,12965,0,1728274366,13101.550646579992,58.39703679000377,53543.2346208 2024-10-07,04:12:48.000,281,11007719,13085,0,1728274367,13101.476547170001,58.50982287000079,53543.08090416001 2024-10-07,04:12:49.000,281,11007712,12965,0,1728274368,13101.483283479996,58.79178807000426,53542.836354959996 2024-10-07,04:12:50.000,281,11007680,12845,0,1728274369,13101.530437649992,59.21473587000219,53542.6407156 2024-10-07,04:12:51.000,281,11007711,12965,0,1728274370,13101.584328129997,59.687027580002905,53542.3961664 2024-10-07,04:12:52.000,281,11007701,12845,0,1728274371,13101.631482299992,60.25095798000257,53542.14463008001 2024-10-07,04:12:53.000,281,11007709,12805,0,1728274372,13101.665163849997,60.7725935999988,53541.91405512 2024-10-07,04:12:54.000,281,11007682,12605,0,1728274373,13101.618009680002,61.258983569998236,53541.63457032 2024-10-07,04:12:55.000,281,11007712,12965,0,1728274374,13101.550646579992,61.61848920000193,53541.36905976 2024-10-07,04:12:56.000,281,11007700,13165,0,1728274375,13101.368766209991,61.893405269998766,53541.1035492 2024-10-07,04:12:57.000,281,11007704,12605,0,1728274376,13101.139731669995,62.08373178000329,53540.81707728 2024-10-07,04:12:58.000,281,11007710,12845,0,1728274377,13100.90396081999,62.25291090000246,53540.5795152 2024-10-07,04:12:59.000,281,11007688,13005,0,1728274378,13100.607563179998,62.37274610999884,53540.24413344 2024-10-07,04:13:00.000,281,11007713,13125,0,1728274379,13100.284220299996,62.527826969999296,53539.95766152 2024-10-07,04:13:01.000,281,11007698,12965,0,1728274380,13099.93393218,62.626514790004876,53539.61529264 2024-10-07,04:13:02.000,281,11007778,13365,0,1728274381,13099.590380369998,62.66176044000167,53539.286898 2024-10-07,04:13:03.000,281,11007695,13005,0,1728274382,13099.273773799992,62.66176044000167,53538.9724776 2024-10-07,04:13:04.000,281,11007715,12965,0,1728274383,13098.87633151,62.60536739999952,53538.63709584 2024-10-07,04:13:05.000,281,11007709,12885,0,1728274384,13098.559724939994,62.51372871000058,53538.364598160006 2024-10-07,04:13:06.000,281,11007715,12965,0,1728274385,13098.256590989993,62.30930394000461,53538.008255040004 2024-10-07,04:13:07.000,281,11007692,12965,0,1728274386,13097.960193350002,62.118977430000086,53537.693834640006 2024-10-07,04:13:08.000,281,11007707,13005,0,1728274387,13097.710949879991,61.87225788000069,53537.41434984 2024-10-07,04:13:09.000,281,11007729,13205,0,1728274388,13097.33371652,61.75242267000431,53537.10691656 2024-10-07,04:13:10.000,281,11007710,12805,0,1728274389,13097.003637329988,61.64668571999937,53536.785509040004 2024-10-07,04:13:11.000,281,11007688,12805,0,1728274390,13096.639876590001,61.597341810003854,53536.51301136001 2024-10-07,04:13:12.000,281,11007703,13125,0,1728274391,13096.323270019995,61.533899640002346,53536.12173264 2024-10-07,04:13:13.000,281,11007729,12925,0,1728274392,13095.999927139994,61.56209615999978,53535.828273600004 2024-10-07,04:13:14.000,281,11007733,12965,0,1728274393,13095.784365219988,61.597341810003854,53535.56975016 2024-10-07,04:13:15.000,281,11007701,12925,0,1728274394,13095.609221159997,61.66783311000472,53535.25532976 2024-10-07,04:13:16.000,281,11007720,13125,0,1728274395,13095.481231270001,61.717177020000236,53534.95488360001 2024-10-07,04:13:17.000,281,11007718,12965,0,1728274396,13095.434077099992,61.69602963000216,53534.64745032001 2024-10-07,04:13:18.000,281,11007720,12765,0,1728274397,13095.420604480001,61.69602963000216,53534.395914 2024-10-07,04:13:19.000,281,11007661,12925,0,1728274398,13095.568803299997,61.66783311000472,53534.14437768001 2024-10-07,04:13:20.000,281,11007717,12605,0,1728274399,13095.743947360002,61.67488224000408,53533.885854240005 2024-10-07,04:13:21.000,281,11007714,12925,0,1728274400,13095.986454519989,61.65373484999873,53533.66226640001 2024-10-07,04:13:22.000,281,11007672,12925,0,1728274401,13096.202016439995,61.56209615999978,53533.47361416001 2024-10-07,04:13:23.000,281,11007687,12765,0,1728274402,13096.41757836,61.33652399999846,53533.264000560004 2024-10-07,04:13:24.000,281,11007681,12765,0,1728274403,13096.646612899996,61.089804449999065,53533.07534832 2024-10-07,04:13:25.000,281,11007679,12925,0,1728274404,13096.788075409997,60.80079012000351,53532.88669608 2024-10-07,04:13:26.000,281,11007690,12925,0,1728274405,13096.889120059997,60.46948101000453,53532.74695368 2024-10-07,04:13:27.000,281,11007686,13005,0,1728274406,13096.990164709998,60.20866319999914,53532.52336584 2024-10-07,04:13:28.000,281,11007652,12845,0,1728274407,13097.097945669993,59.94784539000102,53532.32073936001 2024-10-07,04:13:29.000,281,11007679,13205,0,1728274408,13097.259617109994,59.77161714000249,53532.24388104 2024-10-07,04:13:30.000,281,11007707,12845,0,1728274409,13097.49538796,59.630634540000756,53532.041254560005 2024-10-07,04:13:31.000,281,11007689,12845,0,1728274410,13097.67053201999,59.637683670000115,53531.873563680005 2024-10-07,04:13:32.000,281,11007688,13165,0,1728274411,13097.919775490001,59.77866627000185,53531.8106796 2024-10-07,04:13:33.000,281,11007686,13165,0,1728274412,13098.175755269993,59.9337471300023,53531.64298872 2024-10-07,04:13:34.000,281,11007714,13005,0,1728274413,13098.431735049999,60.12407363999955,53531.50324632 2024-10-07,04:13:35.000,281,11007693,13125,0,1728274414,13098.680978519995,60.30735102000472,53531.36350392001 2024-10-07,04:13:36.000,281,11007700,12925,0,1728274415,13098.9369583,60.504726660001324,53531.21677440001 2024-10-07,04:13:37.000,281,11007682,12885,0,1728274416,13099.199674390002,60.673905780000496,53531.11895472 2024-10-07,04:13:38.000,281,11007665,12765,0,1728274417,13099.523017269988,60.71620056000393,53530.96523808 2024-10-07,04:13:39.000,281,11007658,13125,0,1728274418,13099.79246967,60.688004039999214,53530.867418400005 2024-10-07,04:13:40.000,281,11007675,13005,0,1728274419,13100.0147679,60.624561869997706,53530.6578048 2024-10-07,04:13:41.000,281,11007679,13085,0,1728274420,13100.203384579996,60.65275839000242,53530.55998512 2024-10-07,04:13:42.000,281,11007644,12765,0,1728274421,13100.439155430002,60.71620056000393,53530.35037152 2024-10-07,04:13:43.000,281,11007724,12765,0,1728274422,13100.681662589988,60.82193751000159,53530.245564720004 2024-10-07,04:13:44.000,281,11007708,12605,0,1728274423,13100.910697129999,60.89242881000246,53530.02197688001 2024-10-07,04:13:45.000,281,11007644,12965,0,1728274424,13100.930906059999,61.06865706000099,53529.87524736001 2024-10-07,04:13:46.000,281,11007650,13045,0,1728274425,13100.957851299994,61.20259053000336,53529.67262088 2024-10-07,04:13:47.000,281,11007713,13085,0,1728274426,13100.957851299994,61.46340834000148,53529.56082696 2024-10-07,04:13:48.000,281,11007661,13125,0,1728274427,13100.98479653999,61.780619190001744,53529.34422624 2024-10-07,04:13:49.000,281,11007701,12925,0,1728274428,13100.99153285,62.168321340002876,53529.190509600005 2024-10-07,04:13:50.000,281,11007657,13205,0,1728274429,13101.018478089994,62.61946565999824,53528.99487024001 2024-10-07,04:13:51.000,281,11007689,12925,0,1728274430,13100.917433439994,63.07765911000024,53528.76429528 2024-10-07,04:13:52.000,281,11007690,12765,0,1728274431,13100.755761999993,63.47241039000073,53528.51275896001 2024-10-07,04:13:53.000,281,11007674,12845,0,1728274432,13100.661453659988,63.78257211000164,53528.33109384 2024-10-07,04:13:54.000,281,11007660,12805,0,1728274433,13100.540200080002,63.94470210000145,53528.15641584001 2024-10-07,04:13:55.000,281,11007669,12725,0,1728274434,13100.331374469992,64.0997829600019,53527.86295680001 2024-10-07,04:13:56.000,281,11007687,12885,0,1728274435,13100.041713139995,64.0997829600019,53527.69526592001 2024-10-07,04:13:57.000,281,11007692,13285,0,1728274436,13099.819414909995,64.05043904999911,53527.48565232001 2024-10-07,04:13:58.000,281,11007671,13125,0,1728274437,13099.502808339988,63.97289861999889,53527.27603872 2024-10-07,04:13:59.000,281,11007699,12885,0,1728274438,13099.159256530002,63.853063410002505,53527.02450240001 2024-10-07,04:14:00.000,281,11007660,12965,0,1728274439,13098.87633151,63.78257211000164,53526.80790168 2024-10-07,04:14:01.000,281,11007675,12965,0,1728274440,13098.539516009994,63.65568776999862,53526.52142976001 2024-10-07,04:14:02.000,281,11007707,13005,0,1728274441,13098.303745159988,63.56404907999968,53526.339764640004 2024-10-07,04:14:03.000,281,11007689,12885,0,1728274442,13098.121864790002,63.35962431000371,53526.10918968 2024-10-07,04:14:04.000,281,11007651,12925,0,1728274443,13098.007347519997,63.19044519000454,53525.89957608001 2024-10-07,04:14:05.000,281,11007667,13045,0,1728274444,13097.899566560001,62.936676509998506,53525.689962480006 2024-10-07,04:14:06.000,281,11007670,12725,0,1728274445,13097.825467149996,62.66880957000103,53525.44541328001 2024-10-07,04:14:07.000,281,11007661,12885,0,1728274446,13097.798521910001,62.42913915000099,53525.214838320004 2024-10-07,04:14:08.000,281,11007664,12885,0,1728274447,13097.852412389992,62.140124819998164,53525.05413456 2024-10-07,04:14:09.000,281,11007686,12965,0,1728274448,13098.007347519997,61.773570060002385,53524.8584952 2024-10-07,04:14:10.000,281,11007697,12845,0,1728274449,13098.263327299988,61.46340834000148,53524.66984296 2024-10-07,04:14:11.000,281,11007700,12925,0,1728274450,13098.58667017999,61.18144313999801,53524.50215208 2024-10-07,04:14:12.000,281,11007753,13085,0,1728274451,13098.85612258,60.96996924000268,53524.35542256 2024-10-07,04:14:13.000,281,11007731,12885,0,1728274452,13099.071684499992,60.850134029999026,53524.18773168 2024-10-07,04:14:14.000,281,11007704,12925,0,1728274453,13099.226619629997,60.76554446999944,53524.02702792 2024-10-07,04:14:15.000,281,11007671,12685,0,1728274454,13099.361345830002,60.60341447999963,53523.81741432001 2024-10-07,04:14:16.000,281,11007724,12805,0,1728274455,13099.455654169993,60.448333619999175,53523.62177496 2024-10-07,04:14:17.000,281,11007712,12725,0,1728274456,13099.570171439998,60.35669493000023,53523.39818712 2024-10-07,04:14:18.000,281,11007753,12845,0,1728274457,13099.74531549999,60.28620362999936,53523.24447048001 2024-10-07,04:14:19.000,281,11007714,12925,0,1728274458,13099.94740479999,60.20866319999914,53523.006908400006 2024-10-07,04:14:20.000,281,11007682,12845,0,1728274459,13100.257275060001,60.215712329998496,53522.783320559996 2024-10-07,04:14:21.000,281,11007713,12645,0,1728274460,13100.553672699993,60.19456494000042,53522.60864256 2024-10-07,04:14:22.000,281,11007683,13125,0,1728274461,13100.829861409999,60.145221030004905,53522.36409336 2024-10-07,04:14:23.000,281,11007751,13005,0,1728274462,13101.05215964,60.053582339998684,53522.147492640004 2024-10-07,04:14:24.000,281,11007696,12885,0,1728274463,13101.30813941999,59.912599740004225,53521.97281464001 2024-10-07,04:14:25.000,281,11007736,12845,0,1728274464,13101.523701339996,59.77161714000249,53521.69332984 2024-10-07,04:14:26.000,281,11007737,12965,0,1728274465,13101.806626359998,59.65883105999819,53521.46974200001 2024-10-07,04:14:27.000,281,11007714,12845,0,1728274466,13101.975034109993,59.61653628000204,53521.28108976001 2024-10-07,04:14:28.000,281,11007727,12605,0,1728274467,13102.24448650999,59.65178192999883,53521.092437520005 2024-10-07,04:14:29.000,281,11007686,12925,0,1728274468,13102.43310319,59.72932235999906,53520.89679816001 2024-10-07,04:14:30.000,281,11007693,13245,0,1728274469,13102.628456179991,59.870304960000794,53520.67321032 2024-10-07,04:14:31.000,281,11007719,13085,0,1728274470,13102.729500829992,60.07472973000404,53520.44263536001 2024-10-07,04:14:32.000,281,11007683,12805,0,1728274471,13102.810336549992,60.18751581000106,53520.21904752 2024-10-07,04:14:33.000,281,11007733,12925,0,1728274472,13102.931590129992,60.22981059000449,53520.04436952 2024-10-07,04:14:34.000,281,11007687,12845,0,1728274473,13103.066316329998,60.17341755000234,53519.84174304001 2024-10-07,04:14:35.000,281,11007733,13005,0,1728274474,13103.147152049998,60.145221030004905,53519.66007792 2024-10-07,04:14:36.000,281,11007745,13045,0,1728274475,13103.221251459989,60.10997538000083,53519.464438560004 2024-10-07,04:14:37.000,281,11007730,13005,0,1728274476,13103.241460389989,60.046533209999325,53519.25482496 2024-10-07,04:14:38.000,281,11007718,12925,0,1728274477,13103.194306219993,60.06063146999804,53519.031237120005 2024-10-07,04:14:39.000,281,11007761,12925,0,1728274478,13103.201042529989,60.13112276999891,53518.814636400006 2024-10-07,04:14:40.000,281,11007676,13125,0,1728274479,13103.167360979998,60.24390885000321,53518.59104856001 2024-10-07,04:14:41.000,281,11007726,12965,0,1728274480,13103.106734189998,60.37784231999831,53518.409383440005 2024-10-07,04:14:42.000,281,11007709,12925,0,1728274481,13103.012425849993,60.46948101000453,53518.13688576001 2024-10-07,04:14:43.000,281,11007780,12845,0,1728274482,13103.012425849993,60.455382749998535,53517.99015624 2024-10-07,04:14:44.000,281,11007712,12805,0,1728274483,13103.052843709993,60.43423536000046,53517.75958128001 2024-10-07,04:14:45.000,281,11007697,13045,0,1728274484,13103.147152049998,60.33554754000215,53517.57791616 2024-10-07,04:14:46.000,281,11007714,12885,0,1728274485,13103.207778839998,60.222761459997855,53517.36830256 2024-10-07,04:14:47.000,281,11007674,13005,0,1728274486,13103.335768729994,60.102926250001474,53517.22856016001 2024-10-07,04:14:48.000,281,11007690,13125,0,1728274487,13103.47049493,59.95489452000038,53517.067856400005 2024-10-07,04:14:49.000,281,11007722,13085,0,1728274488,13103.58501219999,59.863255830001435,53516.90715264 2024-10-07,04:14:50.000,281,11007702,12845,0,1728274489,13103.618693749995,59.72932235999906,53516.753436000006 2024-10-07,04:14:51.000,281,11007752,13125,0,1728274490,13103.68605684999,59.66588019000483,53516.62766784001 2024-10-07,04:14:52.000,281,11007689,12925,0,1728274491,13103.679320539995,59.59538889000396,53516.446002720004 2024-10-07,04:14:53.000,281,11007733,13005,0,1728274492,13103.72647470999,59.49670106999838,53516.36914440001 2024-10-07,04:14:54.000,281,11007698,13085,0,1728274493,13103.679320539995,59.447357160002866,53516.180492160005 2024-10-07,04:14:55.000,281,11007759,13085,0,1728274494,13103.760156259996,59.32752194999921,53516.07568536001 2024-10-07,04:14:56.000,281,11007763,13045,0,1728274495,13103.780365189996,59.228834130000905,53515.93594296001 2024-10-07,04:14:57.000,281,11007724,12965,0,1728274496,13103.787101499991,59.08785152999917,53515.78921344001 2024-10-07,04:14:58.000,281,11007698,12605,0,1728274497,13103.79383781,58.89752502000192,53515.66344528 2024-10-07,04:14:59.000,281,11007715,13045,0,1728274498,13103.77362888,58.68605111999932,53515.558638480004 2024-10-07,04:15:00.000,281,11007737,12605,0,1728274499,13103.787101499991,58.45342982999864,53515.48178016001 2024-10-07,04:15:01.000,281,11007725,13045,0,1728274500,13103.81404674,58.28425070999947,53515.36998624 2024-10-07,04:15:02.000,281,11007703,12845,0,1728274501,13103.888146149991,58.065727680004784,53515.25819232 2024-10-07,04:15:03.000,281,11007742,13085,0,1728274502,13103.995927110002,57.8683520400009,53515.16037264 2024-10-07,04:15:04.000,281,11007619,12805,0,1728274503,13104.016136040002,57.6216324900015,53515.0415916 2024-10-07,04:15:05.000,281,11007691,12765,0,1728274504,13104.056553900002,57.41720771999826,53514.92979768001 2024-10-07,04:15:06.000,281,11007715,13125,0,1728274505,13104.123916999997,57.22688121000101,53514.85992648001 2024-10-07,04:15:07.000,281,11007748,12965,0,1728274506,13104.123916999997,57.05065296000248,53514.790055280006 2024-10-07,04:15:08.000,281,11007744,12725,0,1728274507,13104.224961649998,56.87442471000395,53514.62935152 2024-10-07,04:15:09.000,281,11007718,12885,0,1728274508,13104.285588439998,56.796884280003724,53514.52454472001 2024-10-07,04:15:10.000,281,11007684,12605,0,1728274509,13104.400105709989,56.691147329998785,53514.41973792 2024-10-07,04:15:11.000,281,11007725,12725,0,1728274510,13104.56177714999,56.64180342000327,53514.286982640006 2024-10-07,04:15:12.000,281,11007720,12845,0,1728274511,13104.78407537999,56.557213860003685,53514.24505992 2024-10-07,04:15:13.000,281,11007724,13045,0,1728274512,13105.019846229996,56.41623126000195,53514.119291760006 2024-10-07,04:15:14.000,281,11007736,12725,0,1728274513,13105.228671839992,56.31049431000429,53514.0284592 2024-10-07,04:15:15.000,281,11007715,12805,0,1728274514,13105.410552209993,56.18360997000127,53513.94461376001 2024-10-07,04:15:16.000,281,11007693,12885,0,1728274515,13105.545278409998,56.056725629998255,53513.83980696 2024-10-07,04:15:17.000,281,11007729,12965,0,1728274516,13105.727158779999,55.922792160003155,53513.81185848 2024-10-07,04:15:18.000,281,11007738,12925,0,1728274517,13105.915775459995,55.78885869000078,53513.74198728 2024-10-07,04:15:19.000,281,11007712,13085,0,1728274518,13106.14480999999,55.73246564999863,53513.70705168001 2024-10-07,04:15:20.000,281,11007746,13005,0,1728274519,13106.367108229992,55.62672870000097,53513.63019336 2024-10-07,04:15:21.000,281,11007738,12845,0,1728274520,13106.663505869998,55.56328652999946,53513.60923200001 2024-10-07,04:15:22.000,281,11007753,12965,0,1728274521,13106.892540409994,55.520991750003304,53513.53237368 2024-10-07,04:15:23.000,281,11007705,12965,0,1728274522,13107.22261959999,55.520991750003304,53513.546347920004 2024-10-07,04:15:24.000,281,11007717,12925,0,1728274523,13107.45165414,55.45050045000244,53513.52538656 2024-10-07,04:15:25.000,281,11007746,13165,0,1728274524,13107.822151189997,55.35181263000413,53513.497438080005 2024-10-07,04:15:26.000,281,11007714,12965,0,1728274525,13108.152230379994,55.281321330003266,53513.51839944001 2024-10-07,04:15:27.000,281,11007692,13285,0,1728274526,13108.54967267,55.16148611999961,53513.51141232 2024-10-07,04:15:28.000,281,11007700,13125,0,1728274527,13108.974060200002,54.99230700000044,53513.47647672 2024-10-07,04:15:29.000,281,11007711,12925,0,1728274528,13109.41865665999,54.85837352999806,53513.48346384 2024-10-07,04:15:30.000,281,11007713,12765,0,1728274529,13109.876725739996,54.80198049000319,53513.44154112001 2024-10-07,04:15:31.000,281,11007719,13005,0,1728274530,13110.301113269998,54.61870310999802,53513.51141232 2024-10-07,04:15:32.000,281,11007732,12925,0,1728274531,13110.671610319994,54.54821181000443,53513.52538656 2024-10-07,04:15:33.000,281,11007719,12845,0,1728274532,13111.095997849996,54.52001528999972,53513.567309280006 2024-10-07,04:15:34.000,281,11007789,12965,0,1728274533,13111.426077039992,54.49181877000228,53513.567309280006 2024-10-07,04:15:35.000,281,11007726,13285,0,1728274534,13111.789837779994,54.44952398999885,53513.616219120006 2024-10-07,04:15:36.000,281,11007729,13045,0,1728274535,13112.173807449995,54.371983559998625,53513.58827064001 2024-10-07,04:15:37.000,281,11007657,12965,0,1728274536,13112.557777119997,54.31559052000375,53513.60923200001 2024-10-07,04:15:38.000,281,11007650,13125,0,1728274537,13112.921537859998,54.30854139000439,53513.6441676 2024-10-07,04:15:39.000,281,11007694,12805,0,1728274538,13113.312243839995,54.2944431299984,53513.72102592 2024-10-07,04:15:40.000,281,11007685,12925,0,1728274539,13113.655795649996,54.2591974800016,53513.7489744 2024-10-07,04:15:41.000,281,11007726,13245,0,1728274540,13113.938720669998,54.2944431299984,53513.7489744 2024-10-07,04:15:42.000,281,11007729,12925,0,1728274541,13114.181227829999,54.40018008000334,53513.74198728 2024-10-07,04:15:43.000,281,11007715,12685,0,1728274542,13114.410262369995,54.435425730000134,53513.79089712 2024-10-07,04:15:44.000,281,11007693,12805,0,1728274543,13114.59887904999,54.470671380004205,53513.81185848 2024-10-07,04:15:45.000,281,11007723,12925,0,1728274544,13114.787495730001,54.428376600000774,53513.84679408 2024-10-07,04:15:46.000,281,11007718,12925,0,1728274545,13114.935694549997,54.44247485999949,53513.91666528 2024-10-07,04:15:47.000,281,11007698,12885,0,1728274546,13115.124311229993,54.428376600000774,53513.951600880006 2024-10-07,04:15:48.000,281,11007723,13045,0,1728274547,13115.319664219998,54.40018008000334,53513.958588 2024-10-07,04:15:49.000,281,11007708,13125,0,1728274548,13115.55543506999,54.39313095000398,53514.08435616 2024-10-07,04:15:50.000,281,11007715,12885,0,1728274549,13115.82488747,54.30149225999776,53514.14724024 2024-10-07,04:15:51.000,281,11007716,12765,0,1728274550,13116.101076179992,54.26624661000096,53514.2031372 2024-10-07,04:15:52.000,281,11007751,12925,0,1728274551,13116.370528580002,54.188706180000736,53514.266021280004 2024-10-07,04:15:53.000,281,11007724,12805,0,1728274552,13116.646717289994,54.1605096600033,53514.39877656001 2024-10-07,04:15:54.000,281,11007703,13045,0,1728274553,13116.889224449995,54.06182183999772,53514.44069928 2024-10-07,04:15:55.000,281,11007713,13205,0,1728274554,13117.14520423,53.94198663000134,53514.552493200004 2024-10-07,04:15:56.000,281,11007700,13165,0,1728274555,13117.354029839997,53.836249680003675,53514.66428712001 2024-10-07,04:15:57.000,281,11007692,12965,0,1728274556,13117.670636409988,53.75870925000345,53514.82499088 2024-10-07,04:15:58.000,281,11007688,13085,0,1728274557,13117.940088809999,53.66002142999787,53515.006656000005 2024-10-07,04:15:59.000,281,11007695,12885,0,1728274558,13118.27690430999,53.52608796000277,53515.08351432 2024-10-07,04:16:00.000,281,11007680,12765,0,1728274559,13118.674346599997,53.335761449998245,53515.19530824001 2024-10-07,04:16:01.000,281,11007681,12845,0,1728274560,13119.105470439994,53.208877110002504,53515.40492184001 2024-10-07,04:16:02.000,281,11007742,13205,0,1728274561,13119.53659427999,53.00445233999926,53515.509728640005 2024-10-07,04:16:03.000,281,11007651,13045,0,1728274562,13119.981190739993,52.82117496000137,53515.71934224001 2024-10-07,04:16:04.000,281,11007682,13045,0,1728274563,13120.39884196,52.64494671000284,53515.83113616 2024-10-07,04:16:05.000,281,11007698,12965,0,1728274564,13120.937746759992,52.37707976999809,53516.012801280005 2024-10-07,04:16:06.000,281,11007703,12925,0,1728274565,13121.368870599988,52.158556740003405,53516.1944664 2024-10-07,04:16:07.000,281,11007665,12925,0,1728274566,13121.91451170999,51.97527935999824,53516.34119592001 2024-10-07,04:16:08.000,281,11007736,12925,0,1728274567,13122.439943889993,51.77790372000163,53516.52984816 2024-10-07,04:16:09.000,281,11007705,12965,0,1728274568,13122.97884869,51.72151067999948,53516.76042312 2024-10-07,04:16:10.000,281,11007702,12885,0,1728274569,13123.463863010002,51.77790372000163,53516.90715264 2024-10-07,04:16:11.000,281,11007687,12765,0,1728274570,13123.874777919998,51.890689799998654,53517.04689504 2024-10-07,04:16:12.000,281,11007693,12685,0,1728274571,13124.38000117,51.96823022999888,53517.27048288 2024-10-07,04:16:13.000,281,11007697,13205,0,1728274572,13124.804388700002,52.04577065999911,53517.4870836 2024-10-07,04:16:14.000,281,11007727,12725,0,1728274573,13125.22877622999,52.102163700001256,53517.61285176001 2024-10-07,04:16:15.000,281,11007708,12965,0,1728274574,13125.680109,52.13036021999869,53517.84342672 2024-10-07,04:16:16.000,281,11007684,12845,0,1728274575,13126.091023909998,52.151507610004046,53518.06002744 2024-10-07,04:16:17.000,281,11007685,12805,0,1728274576,13126.50867512999,52.165605870002764,53518.21374408001 2024-10-07,04:16:18.000,281,11007674,12885,0,1728274577,13127.013898379992,52.13740934999805,53518.45130616001 2024-10-07,04:16:19.000,281,11007716,12805,0,1728274578,13127.445022219988,52.116261959999974,53518.54912584001 2024-10-07,04:16:20.000,281,11007707,12845,0,1728274579,13127.89635499,52.13740934999805,53518.814636400006 2024-10-07,04:16:21.000,281,11007721,12885,0,1728274580,13128.354424069992,52.17265500000212,53519.0591856 2024-10-07,04:16:22.000,281,11007684,12805,0,1728274581,13128.758602669994,52.17265500000212,53519.2338636 2024-10-07,04:16:23.000,281,11007698,12885,0,1728274582,13129.16951757999,52.20085151999956,53519.45745144001 2024-10-07,04:16:24.000,281,11007673,12565,0,1728274583,13129.600641420002,52.21494977999828,53519.77187184001 2024-10-07,04:16:25.000,281,11007658,12885,0,1728274584,13130.038501569994,52.158556740003405,53519.967511200004 2024-10-07,04:16:26.000,281,11007661,13045,0,1728274585,13130.49657065,52.17265500000212,53520.17712480001 2024-10-07,04:16:27.000,281,11007679,13125,0,1728274586,13130.947903419998,52.27134282000043,53520.42866112 2024-10-07,04:16:28.000,281,11007685,13045,0,1728274587,13131.277982609994,52.341834120001295,53520.6662232 2024-10-07,04:16:29.000,281,11007687,12805,0,1728274588,13131.540698699995,52.511013240000466,53520.93173376 2024-10-07,04:16:30.000,281,11007679,12925,0,1728274589,13131.722579069996,52.63789758000348,53521.16929584 2024-10-07,04:16:31.000,281,11007668,12925,0,1728274590,13131.911195749992,52.71543801000371,53521.38589656 2024-10-07,04:16:32.000,281,11007659,12885,0,1728274591,13132.146966599998,52.76478191999922,53521.67236848 2024-10-07,04:16:33.000,281,11007701,12965,0,1728274592,13132.315374349993,52.72953627000243,53521.93787904 2024-10-07,04:16:34.000,281,11007710,12845,0,1728274593,13132.477045789994,52.736585400001786,53522.21037672001 2024-10-07,04:16:35.000,281,11007658,12925,0,1728274594,13132.618508299995,52.65904497000156,53522.52479712001 2024-10-07,04:16:36.000,281,11007650,13005,0,1728274595,13132.70608032999,52.525111499999184,53522.79030768001 2024-10-07,04:16:37.000,281,11007701,12965,0,1728274596,13132.77344343,52.31363760000386,53523.041844 2024-10-07,04:16:38.000,281,11007632,12605,0,1728274597,13132.84754283999,52.06691805000446,53523.33530304001 2024-10-07,04:16:39.000,281,11007682,13325,0,1728274598,13132.921642249996,51.77085459000227,53523.62876208001 2024-10-07,04:16:40.000,281,11007682,13045,0,1728274599,13133.015950590001,51.42544722000457,53523.98510520001 2024-10-07,04:16:41.000,281,11007659,12845,0,1728274600,13133.164149409997,51.072990720000234,53524.25061576001 2024-10-07,04:16:42.000,281,11007709,12605,0,1728274601,13133.332557159993,50.74873074000061,53524.60695888001 2024-10-07,04:16:43.000,281,11007687,12725,0,1728274602,13133.521173839988,50.52315857999929,53524.97028912001 2024-10-07,04:16:44.000,281,11007685,12845,0,1728274603,13133.676108969994,50.28348815999925,53525.2427868 2024-10-07,04:16:45.000,281,11007691,12765,0,1728274604,13133.75020838,50.05791599999793,53525.61310416001 2024-10-07,04:16:46.000,281,11007660,12925,0,1728274605,13133.756944689994,49.86054036000132,53525.955473040005 2024-10-07,04:16:47.000,281,11007703,13085,0,1728274606,13133.817571479995,49.6349682,53526.31880328 2024-10-07,04:16:48.000,281,11007717,13005,0,1728274607,13133.99271554,49.34595387000445,53526.626236560005 2024-10-07,04:16:49.000,281,11007699,12965,0,1728274608,13134.235222700001,49.035792150003545,53527.01751528 2024-10-07,04:16:50.000,281,11007677,12925,0,1728274609,13134.572038199993,48.69038477999857,53527.42276824 2024-10-07,04:16:51.000,281,11007651,12765,0,1728274610,13134.929062629999,48.43661609999981,53527.76513712 2024-10-07,04:16:52.000,281,11007725,13085,0,1728274611,13135.259141819995,48.288584369998716,53528.10750600001 2024-10-07,04:16:53.000,281,11007691,13005,0,1728274612,13135.582484699997,48.2392404600032,53528.46384912001 2024-10-07,04:16:54.000,281,11007682,12645,0,1728274613,13135.912563889993,48.33087915000215,53528.79224376 2024-10-07,04:16:55.000,281,11007662,13125,0,1728274614,13136.168543669999,48.44366522999917,53529.20448384001 2024-10-07,04:16:56.000,281,11007655,13045,0,1728274615,13136.38410558999,48.56350044000283,53529.56082696 2024-10-07,04:16:57.000,281,11007707,12845,0,1728274616,13136.586194889991,48.65513913000177,53529.931144320006 2024-10-07,04:16:58.000,281,11007708,12725,0,1728274617,13136.693975850001,48.64809000000241,53530.21761624001 2024-10-07,04:16:59.000,281,11007753,12885,0,1728274618,13136.821965739997,48.570549570002186,53530.64383056001 2024-10-07,04:17:00.000,281,11007723,12885,0,1728274619,13136.909537769992,48.42956697000045,53530.96523808 2024-10-07,04:17:01.000,281,11007745,13045,0,1728274620,13136.821965739997,48.2392404600032,53531.40542664 2024-10-07,04:17:02.000,281,11007735,12925,0,1728274621,13136.714184780001,48.03481568999996,53531.73382128 2024-10-07,04:17:03.000,281,11007717,12845,0,1728274622,13136.52556809999,47.91498048000358,53532.1251 2024-10-07,04:17:04.000,281,11007719,12765,0,1728274623,13136.397578209995,47.74580136000441,53532.45349464 2024-10-07,04:17:05.000,281,11007705,12805,0,1728274624,13136.24264307999,47.61891702000139,53532.75394080001 2024-10-07,04:17:06.000,281,11007716,13005,0,1728274625,13136.087707949999,47.44268877000286,53533.117271040006 2024-10-07,04:17:07.000,281,11007700,13045,0,1728274626,13135.952981749993,47.301706170001125,53533.4177172 2024-10-07,04:17:08.000,281,11007708,13045,0,1728274627,13135.831728169993,47.13957618000131,53533.71117624001 2024-10-07,04:17:09.000,281,11007717,12805,0,1728274628,13135.764365069997,46.99154445000022,53534.03957088 2024-10-07,04:17:10.000,281,11007749,12965,0,1728274629,13135.663320419997,46.82236533000105,53534.27713296 2024-10-07,04:17:11.000,281,11007668,12965,0,1728274630,13135.602693629997,46.68843185999867,53534.63347608 2024-10-07,04:17:12.000,281,11007689,13205,0,1728274631,13135.562275769997,46.62498969000444,53534.940909360004 2024-10-07,04:17:13.000,281,11007684,13125,0,1728274632,13135.521857909996,46.58269491000101,53535.18545856 2024-10-07,04:17:14.000,281,11007723,12845,0,1728274633,13135.555539460001,46.5192527399995,53535.49987896 2024-10-07,04:17:15.000,281,11007683,12965,0,1728274634,13135.488176359991,46.37827013999777,53535.77237664001 2024-10-07,04:17:16.000,281,11007693,12925,0,1728274635,13135.427549569991,46.251385800002026,53536.05186144 2024-10-07,04:17:17.000,281,11007760,12805,0,1728274636,13135.23219658,46.11040320000029,53536.32435912001 2024-10-07,04:17:18.000,281,11007697,12845,0,1728274637,13135.02337096999,45.93417495000176,53536.58288256 2024-10-07,04:17:19.000,281,11007724,12965,0,1728274638,13134.787600119998,45.78614322000067,53536.86236736 2024-10-07,04:17:20.000,281,11007710,12725,0,1728274639,13134.477729860002,45.673357140003645,53537.09294232001 2024-10-07,04:17:21.000,281,11007704,12685,0,1728274640,13134.140914359996,45.54647280000063,53537.33050440001 2024-10-07,04:17:22.000,281,11007718,12885,0,1728274641,13133.797362549994,45.48303062999912,53537.58902784 2024-10-07,04:17:23.000,281,11007694,13245,0,1728274642,13133.386447639998,45.398441069999535,53537.80562856001 2024-10-07,04:17:24.000,281,11007718,13045,0,1728274643,13132.93511487,45.28565499000251,53538.00126792001 2024-10-07,04:17:25.000,281,11007715,12885,0,1728274644,13132.52419995999,45.165819779998856,53538.25979136 2024-10-07,04:17:26.000,281,11007714,12965,0,1728274645,13132.079603500002,45.06008283000119,53538.511327680004 2024-10-07,04:17:27.000,281,11007734,12765,0,1728274646,13131.71584276,44.85565805999795,53538.77683824 2024-10-07,04:17:28.000,281,11007716,13045,0,1728274647,13131.439654049995,44.78516676000436,53539.084271520005 2024-10-07,04:17:29.000,281,11007672,12885,0,1728274648,13131.096102239993,44.72172459000285,53539.27292376001 2024-10-07,04:17:30.000,281,11007696,13125,0,1728274649,13130.739077810002,44.78516676000436,53539.55939568001 2024-10-07,04:17:31.000,281,11007688,12925,0,1728274650,13130.35510814,44.806314150002436,53539.8808032 2024-10-07,04:17:32.000,281,11007687,13205,0,1728274651,13129.917247989993,44.862707190004585,53540.090416800005 2024-10-07,04:17:33.000,281,11007744,13005,0,1728274652,13129.479387840001,44.813363280001795,53540.39086296 2024-10-07,04:17:34.000,281,11007717,12485,0,1728274653,13129.021318759995,44.78516676000436,53540.62842504 2024-10-07,04:17:35.000,281,11007718,12765,0,1728274654,13128.529568129998,44.6653315500007,53540.91489696 2024-10-07,04:17:36.000,281,11007702,13205,0,1728274655,13128.044553809996,44.49615243000153,53541.20136888 2024-10-07,04:17:37.000,281,11007726,13005,0,1728274656,13127.552803179999,44.319924180003,53541.47386656001 2024-10-07,04:17:38.000,281,11007705,12605,0,1728274657,13127.054316239992,44.31287505000364,53541.73239 2024-10-07,04:17:39.000,281,11007643,13045,0,1728274658,13126.61645609,44.30582592000428,53541.99091344 2024-10-07,04:17:40.000,281,11007679,13125,0,1728274659,13126.124705460003,44.355169829999795,53542.22847552 2024-10-07,04:17:41.000,281,11007736,12885,0,1728274660,13125.686845309996,44.37631721999787,53542.52892168001 2024-10-07,04:17:42.000,281,11007682,13165,0,1728274661,13125.222039919994,44.38336635000451,53542.82936784 2024-10-07,04:17:43.000,281,11007687,12605,0,1728274662,13124.743761910002,44.26353114000085,53543.13680112 2024-10-07,04:17:44.000,281,11007715,12925,0,1728274663,13124.1981208,44.14369593000447,53543.38833744001 2024-10-07,04:17:45.000,281,11007691,12885,0,1728274664,13123.652479689998,44.009762460002094,53543.709744960004 2024-10-07,04:17:46.000,281,11007715,12765,0,1728274665,13123.07315702999,43.93222203000187,53543.98922976001 2024-10-07,04:17:47.000,281,11007693,13085,0,1728274666,13122.588142709988,43.79123943000013,53544.2477532 2024-10-07,04:17:48.000,281,11007707,12885,0,1728274667,13122.089655769996,43.67140422000375,53544.618070560005 2024-10-07,04:17:49.000,281,11007698,12925,0,1728274668,13121.537278349999,43.44583206000243,53544.86960688 2024-10-07,04:17:50.000,281,11007733,12845,0,1728274669,13121.153308679997,43.24140728999919,53545.18402728 2024-10-07,04:17:51.000,281,11007661,12965,0,1728274670,13120.75586638999,42.98763861000043,53545.49844768001 2024-10-07,04:17:52.000,281,11007737,13205,0,1728274671,13120.358424099999,42.70567341000424,53545.86177792001 2024-10-07,04:17:53.000,281,11007671,13005,0,1728274672,13120.048553840003,42.43780646999949,53546.19715968001 2024-10-07,04:17:54.000,281,11007732,12965,0,1728274673,13119.684793100001,42.15584127000329,53546.45568312001 2024-10-07,04:17:55.000,281,11007730,13005,0,1728274674,13119.34124129,41.852728680001746,53546.81202624 2024-10-07,04:17:56.000,281,11007713,12965,0,1728274675,13119.017898409998,41.52846870000212,53547.12644664001 2024-10-07,04:17:57.000,281,11007728,12885,0,1728274676,13118.701291839992,41.19715959000314,53547.419905680006 2024-10-07,04:17:58.000,281,11007707,12845,0,1728274677,13118.4048942,40.879948740002874,53547.74830032001 2024-10-07,04:17:59.000,281,11007689,12845,0,1728274678,13118.09502393999,40.43585354999959,53548.03477224 2024-10-07,04:18:00.000,281,11007694,12845,0,1728274679,13117.785153679994,39.99175836000359,53548.307269920006 2024-10-07,04:18:01.000,281,11007721,12925,0,1728274680,13117.562855449993,39.57585968999774,53548.55181912 2024-10-07,04:18:02.000,281,11007663,13085,0,1728274681,13117.333820909997,39.2375014499994,53548.80335544001 2024-10-07,04:18:03.000,281,11007658,12685,0,1728274682,13117.14520423,39.03307668000343,53549.04091752 2024-10-07,04:18:04.000,281,11007648,12965,0,1728274683,13117.050895889995,38.84275016999891,53549.292453840004 2024-10-07,04:18:05.000,281,11007695,12885,0,1728274684,13117.01721433999,38.920290599999134,53549.460144720004 2024-10-07,04:18:06.000,281,11007679,13045,0,1728274685,13117.030686959995,39.096518849997665,53549.66975832001 2024-10-07,04:18:07.000,281,11007681,12765,0,1728274686,13116.99700540999,39.41372969999793,53549.865397680005 2024-10-07,04:18:08.000,281,11007659,12805,0,1728274687,13116.949851239995,39.822579240004416,53550.01911432 2024-10-07,04:18:09.000,281,11007675,12965,0,1728274688,13116.84207028,40.26667443000042,53550.1868052 2024-10-07,04:18:10.000,281,11007700,12965,0,1728274689,13116.619772049999,40.72486788000242,53550.29161200001 2024-10-07,04:18:11.000,281,11007664,13205,0,1728274690,13116.276220239997,41.288798280002084,53550.47327712 2024-10-07,04:18:12.000,281,11007724,12765,0,1728274691,13115.77773329999,41.909121720003895,53550.56410968 2024-10-07,04:18:13.000,281,11007736,13005,0,1728274692,13115.252301119988,42.501248640000995,53550.752761920005 2024-10-07,04:18:14.000,281,11007691,12925,0,1728274693,13114.733605249996,42.99468773999979,53550.822633120006 2024-10-07,04:18:15.000,281,11007663,13045,0,1728274694,13114.113864729989,43.41058640999836,53550.92743992 2024-10-07,04:18:16.000,281,11007704,12845,0,1728274695,13113.39981586999,43.763042910002696,53551.137053520004 2024-10-07,04:18:17.000,281,11007696,13125,0,1728274696,13112.571249740002,43.93222203000187,53551.165002 2024-10-07,04:18:18.000,281,11007678,12765,0,1728274697,13111.688793129993,43.83353421000356,53551.29077016 2024-10-07,04:18:19.000,281,11007666,12925,0,1728274698,13110.853490689995,43.56566726999881,53551.4794224 2024-10-07,04:18:20.000,281,11007744,13005,0,1728274699,13110.011451940001,43.17796511999768,53551.68204888001 2024-10-07,04:18:21.000,281,11007666,13045,0,1728274700,13109.277194149989,42.75501731999975,53551.82179128001 2024-10-07,04:18:22.000,281,11007725,12965,0,1728274701,13108.617035769996,42.282725609999034,53551.98249504 2024-10-07,04:18:23.000,281,11007703,13005,0,1728274702,13108.010767869993,41.73289346999809,53552.164160160006 2024-10-07,04:18:24.000,281,11007713,13045,0,1728274703,13107.424708899991,41.25355262999801,53552.34582528 2024-10-07,04:18:25.000,281,11007705,13165,0,1728274704,13106.912749339994,40.78126092000457,53552.55543888 2024-10-07,04:18:26.000,281,11007710,12685,0,1728274705,13106.387317159992,40.33011660000193,53552.66024568001 2024-10-07,04:18:27.000,281,11007713,13005,0,1728274706,13105.86862129,39.92831619000208,53552.883833520005 2024-10-07,04:18:28.000,281,11007710,13325,0,1728274707,13105.518333169988,39.62520360000053,53553.100434240005 2024-10-07,04:18:29.000,281,11007682,13005,0,1728274708,13105.289298629992,39.41372969999793,53553.337996320006 2024-10-07,04:18:30.000,281,11007669,12805,0,1728274709,13105.006373609991,39.329140139998344,53553.5406228 2024-10-07,04:18:31.000,281,11007675,12685,0,1728274710,13104.817756929995,39.39258230999985,53553.75722352 2024-10-07,04:18:32.000,281,11007683,12925,0,1728274711,13104.656085489994,39.51241752000351,53553.97382424 2024-10-07,04:18:33.000,281,11007701,13125,0,1728274712,13104.406842019998,39.68159664000268,53554.155489360004 2024-10-07,04:18:34.000,281,11007657,12845,0,1728274713,13104.137389620002,39.836677500003134,53554.344141600006 2024-10-07,04:18:35.000,281,11007740,12765,0,1728274714,13103.81404674,39.97061096999823,53554.53279384001 2024-10-07,04:18:36.000,281,11007704,13005,0,1728274715,13103.44354968999,40.132740959998046,53554.63760064 2024-10-07,04:18:37.000,281,11007726,12925,0,1728274716,13102.972007989993,40.30192008000449,53554.79830440001 2024-10-07,04:18:38.000,281,11007691,13085,0,1728274717,13102.41289426,40.51339397999982,53554.86118848 2024-10-07,04:18:39.000,281,11007711,12965,0,1728274718,13101.759472190002,40.73191701000178,53554.993943760004 2024-10-07,04:18:40.000,281,11007697,12885,0,1728274719,13101.01174178,40.992734819999896,53555.0428536 2024-10-07,04:18:41.000,281,11007682,12845,0,1728274720,13100.12928516999,41.11961916000291,53555.14067328 2024-10-07,04:18:42.000,281,11007729,12645,0,1728274721,13099.219883320002,41.21125785000186,53555.15464752001 2024-10-07,04:18:43.000,281,11007681,12925,0,1728274722,13098.270063609998,41.168963069998426,53555.16862176 2024-10-07,04:18:44.000,281,11007711,12845,0,1728274723,13097.293298659999,41.006833079998614,53555.14067328 2024-10-07,04:18:45.000,281,11007748,12605,0,1728274724,13096.39736943,40.73191701000178,53555.19657024 2024-10-07,04:18:46.000,281,11007710,12885,0,1728274725,13095.602484850002,40.464050070004305,53555.182596000006 2024-10-07,04:18:47.000,281,11007753,12925,0,1728274726,13094.834545509999,40.1538883500034,53555.11971192 2024-10-07,04:18:48.000,281,11007771,12965,0,1728274727,13094.113760339991,39.787333590000344,53555.08477632001 2024-10-07,04:18:49.000,281,11007731,12925,0,1728274728,13093.386238859988,39.39258230999985,53555.014905120006 2024-10-07,04:18:50.000,281,11007718,12885,0,1728274729,13092.726080479995,38.9907819,53554.97996952 2024-10-07,04:18:51.000,281,11007729,12965,0,1728274730,13092.092867339998,38.57488323000143,53554.959008159996 2024-10-07,04:18:52.000,281,11007737,12805,0,1728274731,13091.4596542,38.13078803999815,53554.88913696001 2024-10-07,04:18:53.000,281,11007736,12685,0,1728274732,13090.920749399993,37.75718415000301,53554.80529152 2024-10-07,04:18:54.000,281,11007764,12965,0,1728274733,13090.34142674,37.32718721999845,53554.70747184 2024-10-07,04:18:55.000,281,11007761,12685,0,1728274734,13089.896830279999,37.02407463000418,53554.6934976 2024-10-07,04:18:56.000,281,11007729,12965,0,1728274735,13089.445497510002,36.75620768999943,53554.63061352001 2024-10-07,04:18:57.000,281,11007704,12845,0,1728274736,13088.98069212,36.608175959998334,53554.490871120004 2024-10-07,04:18:58.000,281,11007741,12845,0,1728274737,13088.495677799998,36.608175959998334,53554.33016736 2024-10-07,04:18:59.000,281,11007749,13125,0,1728274738,13088.0241361,36.77735508000478,53554.26728328001 2024-10-07,04:19:00.000,281,11007705,13125,0,1728274739,13087.478494989999,37.052271150001616,53554.225360560005 2024-10-07,04:19:01.000,281,11007772,13125,0,1728274740,13086.926117570001,37.31308895999973,53554.09260528 2024-10-07,04:19:02.000,281,11007723,12805,0,1728274741,13086.447839559994,37.503415470004256,53553.952862879996 2024-10-07,04:19:03.000,281,11007680,12925,0,1728274742,13086.063869889993,37.651447199998074,53553.88299168001 2024-10-07,04:19:04.000,281,11007713,12925,0,1728274743,13085.666427600001,37.67259459000343,53553.79215912001 2024-10-07,04:19:05.000,281,11007763,12685,0,1728274744,13085.349821029995,37.62325068000064,53553.70132656 2024-10-07,04:19:06.000,281,11007724,13005,0,1728274745,13085.053423389989,37.58095590000448,53553.610494 2024-10-07,04:19:07.000,281,11007715,12925,0,1728274746,13084.662717409992,37.524562860002334,53553.484725840004 2024-10-07,04:19:08.000,281,11007737,12805,0,1728274747,13084.332638219996,37.58095590000448,53553.41485464 2024-10-07,04:19:09.000,281,11007758,12765,0,1728274748,13084.07665843999,37.693741980001505,53553.25415088 2024-10-07,04:19:10.000,281,11007720,12925,0,1728274749,13083.908250689994,37.77128241000173,53553.149344080004 2024-10-07,04:19:11.000,281,11007752,12965,0,1728274750,13083.739842939998,37.78538067000045,53553.08646 2024-10-07,04:19:12.000,281,11007704,13125,0,1728274751,13083.591644120002,37.71488936999958,53552.87684640001 2024-10-07,04:19:13.000,281,11007716,12765,0,1728274752,13083.443445299992,37.58095590000448,53552.77902672001 2024-10-07,04:19:14.000,281,11007708,12845,0,1728274753,13083.295246479996,37.43997330000275,53552.66024568001 2024-10-07,04:19:15.000,281,11007724,12925,0,1728274754,13083.12683873,37.33423634999781,53552.43665784 2024-10-07,04:19:16.000,281,11007688,12925,0,1728274755,13082.971903599995,37.43997330000275,53552.26896696 2024-10-07,04:19:17.000,281,11007726,12805,0,1728274756,13082.82370478,37.700791110000864,53552.045379120005 2024-10-07,04:19:18.000,281,11007730,12925,0,1728274757,13082.709187509994,38.095542390001356,53551.807817040004 2024-10-07,04:19:19.000,281,11007685,12765,0,1728274758,13082.601406549999,38.60307974999887,53551.591216320005 2024-10-07,04:19:20.000,281,11007735,12845,0,1728274759,13082.554252379989,39.018978420004714,53551.36762848001 2024-10-07,04:19:21.000,281,11007725,12845,0,1728274760,13082.513834519988,39.315041879999626,53551.158014880006 2024-10-07,04:19:22.000,281,11007733,12685,0,1728274761,13082.284799979992,39.62520360000053,53550.920452800005 2024-10-07,04:19:23.000,281,11007724,12805,0,1728274762,13081.90083030999,39.92831619000208,53550.59205816 2024-10-07,04:19:24.000,281,11007772,13365,0,1728274763,13081.442761229999,40.238477910002985,53550.368470320005 2024-10-07,04:19:25.000,281,11007744,13005,0,1728274764,13080.890383810001,40.54159050000453,53550.081998400005 2024-10-07,04:19:26.000,281,11007687,12965,0,1728274765,13080.42557842,40.823555700000725,53549.78155224 2024-10-07,04:19:27.000,281,11007710,13005,0,1728274766,13080.108971849993,41.049127860002045,53549.40424776001 2024-10-07,04:19:28.000,281,11007741,13005,0,1728274767,13079.832783140002,41.281749150002724,53549.11777584001 2024-10-07,04:19:29.000,281,11007753,12605,0,1728274768,13079.671111700001,41.54256696000084,53548.76841984 2024-10-07,04:19:30.000,281,11007746,13005,0,1728274769,13079.556594429996,41.88092519999918,53548.44701232001 2024-10-07,04:19:31.000,281,11007767,12925,0,1728274770,13079.42186822999,42.212234309998166,53548.04874648 2024-10-07,04:19:32.000,281,11007714,13005,0,1728274771,13079.152415829994,42.40960995000205,53547.71336472 2024-10-07,04:19:33.000,281,11007745,12605,0,1728274772,13078.768446159993,42.677476889999525,53547.33606024 2024-10-07,04:19:34.000,281,11007735,12885,0,1728274773,13078.31037708,42.910098180000205,53546.97273 2024-10-07,04:19:35.000,281,11007753,13045,0,1728274774,13077.81862644999,43.17796511999768,53546.61638688 2024-10-07,04:19:36.000,281,11007749,12805,0,1728274775,13077.286457959992,43.41763553999772,53546.21113392 2024-10-07,04:19:37.000,281,11007764,12925,0,1728274776,13076.72734423,43.67140422000375,53545.791906720005 2024-10-07,04:19:38.000,281,11007734,12765,0,1728274777,13076.228857289992,43.91107464000379,53545.37966664001 2024-10-07,04:19:39.000,281,11007716,12605,0,1728274778,13075.68321617999,44.20008896999934,53544.93947808 2024-10-07,04:19:40.000,281,11007714,12685,0,1728274779,13075.171256619993,44.46795591000409,53544.52025088001 2024-10-07,04:19:41.000,281,11007742,13125,0,1728274780,13074.794023260001,44.74992111000029,53544.10102368 2024-10-07,04:19:42.000,281,11007748,12845,0,1728274781,13074.477416689995,45.038935440003115,53543.674809359996 2024-10-07,04:19:43.000,281,11007698,12765,0,1728274782,13074.140601189989,45.278605860003154,53543.19269808 2024-10-07,04:19:44.000,281,11007728,12885,0,1728274783,13073.743158899997,45.46188324000104,53542.773470880005 2024-10-07,04:19:45.000,281,11007693,12845,0,1728274784,13073.26488088999,45.54647280000063,53542.29834672 2024-10-07,04:19:46.000,281,11007752,13005,0,1728274785,13072.867438599998,45.56057105999935,53541.89309376 2024-10-07,04:19:47.000,281,11007728,12845,0,1728274786,13072.483468929997,45.59581671000342,53541.4179696 2024-10-07,04:19:48.000,281,11007749,12885,0,1728274787,13072.207280219991,45.55352192999999,53541.01271664 2024-10-07,04:19:49.000,281,11007757,13005,0,1728274788,13071.93109151,45.51827628000319,53540.57252808 2024-10-07,04:19:50.000,281,11007737,12845,0,1728274789,13071.695320659994,45.440735850002966,53540.13233952001 2024-10-07,04:19:51.000,281,11007751,12685,0,1728274790,13071.479758740003,45.24336020999908,53539.706125200006 2024-10-07,04:19:52.000,281,11007780,12965,0,1728274791,13071.223778959997,45.038935440003115,53539.27292376001 2024-10-07,04:19:53.000,281,11007709,12845,0,1728274792,13070.920645009995,44.869756320003944,53538.797799600005 2024-10-07,04:19:54.000,281,11007766,13045,0,1728274793,13070.61077475,44.65828242000134,53538.35062392 2024-10-07,04:19:55.000,281,11007719,12885,0,1728274794,13070.334586039993,44.50320156000089,53537.85453840001 2024-10-07,04:19:56.000,281,11007759,12765,0,1728274795,13070.038188400002,44.34107157000108,53537.39338848 2024-10-07,04:19:57.000,281,11007738,12965,0,1728274796,13069.822626479996,44.26353114000085,53537.002109760004 2024-10-07,04:19:58.000,281,11007727,13005,0,1728274797,13069.620537179995,44.25648201000149,53536.519998480006 2024-10-07,04:19:59.000,281,11007747,13085,0,1728274798,13069.40497525999,44.30582592000428,53536.07980992 2024-10-07,04:20:00.000,281,11007722,12965,0,1728274799,13069.276985369994,44.46795591000409,53535.611672880004 2024-10-07,04:20:01.000,281,11007749,12765,0,1728274800,13069.169204409998,44.594840249999834,53535.14353584 2024-10-07,04:20:02.000,281,11007750,13125,0,1728274801,13069.108577619998,44.72172459000285,53534.75225712 2024-10-07,04:20:03.000,281,11007770,12765,0,1728274802,13068.980587730002,44.77811762999772,53534.34700416 2024-10-07,04:20:04.000,281,11007726,12845,0,1728274803,13068.839125220002,44.79221589000372,53533.90681560001 2024-10-07,04:20:05.000,281,11007736,12965,0,1728274804,13068.663981159996,44.73582285000157,53533.44566568001 2024-10-07,04:20:06.000,281,11007723,13045,0,1728274805,13068.40800137999,44.573692860001756,53533.05438696 2024-10-07,04:20:07.000,281,11007748,13125,0,1728274806,13068.19243946,44.34107157000108,53532.593237040004 2024-10-07,04:20:08.000,281,11007699,12885,0,1728274807,13068.044240639989,44.15779419000319,53532.17400984 2024-10-07,04:20:09.000,281,11007761,13005,0,1728274808,13067.963404919989,44.1084502800004,53531.7408084 2024-10-07,04:20:10.000,281,11007786,13005,0,1728274809,13067.983613849989,44.1084502800004,53531.2866456 2024-10-07,04:20:11.000,281,11007770,12925,0,1728274810,13068.037504329994,44.24238375000277,53530.937289600006 2024-10-07,04:20:12.000,281,11007732,13085,0,1728274811,13068.10486742999,44.37631721999787,53530.51107528 2024-10-07,04:20:13.000,281,11007699,12925,0,1728274812,13068.23285732,44.460906780004734,53530.098835200006 2024-10-07,04:20:14.000,281,11007753,12805,0,1728274813,13068.33390197,44.587791120000475,53529.70755648001 2024-10-07,04:20:15.000,281,11007727,12965,0,1728274814,13068.461891859995,44.65123329000198,53529.23243232001 2024-10-07,04:20:16.000,281,11007743,12965,0,1728274815,13068.589881749991,44.70057720000477,53528.93198616 2024-10-07,04:20:17.000,281,11007717,12805,0,1728274816,13068.717871640001,44.756970239999646,53528.53372032001 2024-10-07,04:20:18.000,281,11007779,12765,0,1728274817,13068.913224629992,44.813363280001795,53528.14942872 2024-10-07,04:20:19.000,281,11007742,12685,0,1728274818,13069.074896069993,44.9120511000001,53527.77911136 2024-10-07,04:20:20.000,281,11007714,12925,0,1728274819,13069.303930609989,45.0107389199984,53527.38783264001 2024-10-07,04:20:21.000,281,11007718,12965,0,1728274820,13069.519492529995,45.13762326000142,53527.010528160004 2024-10-07,04:20:22.000,281,11007741,12605,0,1728274821,13069.788944929991,45.24336020999908,53526.63322368 2024-10-07,04:20:23.000,281,11007726,13125,0,1728274822,13070.038188400002,45.41958846000489,53526.24893208 2024-10-07,04:20:24.000,281,11007706,12885,0,1728274823,13070.348058659998,45.5817184500047,53525.93451168 2024-10-07,04:20:25.000,281,11007723,13005,0,1728274824,13070.68487415999,45.7156519199998,53525.56419432001 2024-10-07,04:20:26.000,281,11007697,12765,0,1728274825,13070.961062869996,45.87073278000025,53525.1729156 2024-10-07,04:20:27.000,281,11007742,12925,0,1728274826,13071.210306339992,46.00466625000263,53524.80958536 2024-10-07,04:20:28.000,281,11007719,12965,0,1728274827,13071.452813499993,46.11040320000029,53524.516126320006 2024-10-07,04:20:29.000,281,11007732,12765,0,1728274828,13071.789628999999,46.23023841000395,53524.14580896 2024-10-07,04:20:30.000,281,11007703,12885,0,1728274829,13072.16686235999,46.314827970003535,53523.824401440004 2024-10-07,04:20:31.000,281,11007741,12805,0,1728274830,13072.557568340002,46.4205649200012,53523.40517424 2024-10-07,04:20:32.000,281,11007739,12925,0,1728274831,13072.901120149989,46.448761439998634,53523.13267656 2024-10-07,04:20:33.000,281,11007711,13005,0,1728274832,13073.2716172,46.491056220002065,53522.76235920001 2024-10-07,04:20:34.000,281,11007741,12805,0,1728274833,13073.594960080001,46.51220361000014,53522.51082288 2024-10-07,04:20:35.000,281,11007706,13165,0,1728274834,13073.837467240002,46.51220361000014,53522.19640248 2024-10-07,04:20:36.000,281,11007765,13045,0,1728274835,13074.073238089994,46.55449839000357,53521.79813664 2024-10-07,04:20:37.000,281,11007705,12885,0,1728274836,13074.248382149999,46.55449839000357,53521.42083216001 2024-10-07,04:20:38.000,281,11007716,12885,0,1728274837,13074.517834549995,46.52630186999886,53521.120386 2024-10-07,04:20:39.000,281,11007710,12845,0,1728274838,13074.699714919996,46.484007090002706,53520.75006864001 2024-10-07,04:20:40.000,281,11007755,12965,0,1728274839,13074.996112560002,46.40646666000248,53520.39372552001 2024-10-07,04:20:41.000,281,11007724,12925,0,1728274840,13075.218410789988,46.321877100002894,53520.086292240005 2024-10-07,04:20:42.000,281,11007721,12885,0,1728274841,13075.40029115999,46.23023841000395,53519.702000640005 2024-10-07,04:20:43.000,281,11007702,13205,0,1728274842,13075.62258938999,46.09630494000157,53519.39456736 2024-10-07,04:20:44.000,281,11007708,12885,0,1728274843,13075.79099714,45.94827321000048,53519.02425000001 2024-10-07,04:20:45.000,281,11007716,12925,0,1728274844,13075.972877510001,45.807290609998745,53518.66091976 2024-10-07,04:20:46.000,281,11007657,12805,0,1728274845,13076.154757880002,45.638111489999574,53518.360473600005 2024-10-07,04:20:47.000,281,11007719,12805,0,1728274846,13076.356847179988,45.48303062999912,53518.01810472001 2024-10-07,04:20:48.000,281,11007712,12925,0,1728274847,13076.538727549989,45.34909716000402,53517.66176160001 2024-10-07,04:20:49.000,281,11007678,12885,0,1728274848,13076.794707329995,45.20106543000293,53517.39625104001 2024-10-07,04:20:50.000,281,11007719,12925,0,1728274849,13077.057423419996,45.13762326000142,53516.96304960001 2024-10-07,04:20:51.000,281,11007686,12725,0,1728274850,13077.353821060002,45.07418108999991,53516.64164208 2024-10-07,04:20:52.000,281,11007667,12965,0,1728274851,13077.717581799989,45.07418108999991,53516.3342088 2024-10-07,04:20:53.000,281,11007709,13005,0,1728274852,13078.00050681999,45.003689789999044,53515.98485280001 2024-10-07,04:20:54.000,281,11007689,13005,0,1728274853,13078.323849699991,44.91910022999946,53515.69838088001 2024-10-07,04:20:55.000,281,11007734,12965,0,1728274854,13078.633719960002,44.8768054500033,53515.4258832 2024-10-07,04:20:56.000,281,11007704,12965,0,1728274855,13078.936853909989,44.84155979999923,53515.14639840001 2024-10-07,04:20:57.000,281,11007700,12725,0,1728274856,13079.24672417,44.67942980999942,53514.81800376 2024-10-07,04:20:58.000,281,11007689,12685,0,1728274857,13079.630693840001,44.51729981999961,53514.53851896 2024-10-07,04:20:59.000,281,11007762,12925,0,1728274858,13079.974245650003,44.404513740002585,53514.286982640006 2024-10-07,04:21:00.000,281,11007676,13045,0,1728274859,13080.33800638999,44.28467852999893,53514.02147208001 2024-10-07,04:21:01.000,281,11007714,13085,0,1728274860,13080.755657609996,44.185990710000624,53513.70705168001 2024-10-07,04:21:02.000,281,11007722,12725,0,1728274861,13081.166572519993,44.1084502800004,53513.46250248 2024-10-07,04:21:03.000,281,11007714,12765,0,1728274862,13081.58422374,44.09435202000168,53513.1900048 2024-10-07,04:21:04.000,281,11007737,13005,0,1728274863,13081.98840234,44.04500810999889,53512.93846848001 2024-10-07,04:21:05.000,281,11007684,12805,0,1728274864,13082.352163080002,44.03090985000017,53512.61706096 2024-10-07,04:21:06.000,281,11007712,13205,0,1728274865,13082.71592381999,44.01681159000145,53512.36552464001 2024-10-07,04:21:07.000,281,11007639,12925,0,1728274866,13083.04600301,43.98156594000466,53512.11398832 2024-10-07,04:21:08.000,281,11007703,13245,0,1728274867,13083.470390540002,43.988615070004016,53511.869439120004 2024-10-07,04:21:09.000,281,11007732,12685,0,1728274868,13083.820678659999,43.91812377000315,53511.63187704 2024-10-07,04:21:10.000,281,11007670,12845,0,1728274869,13084.20464833,43.88287811999908,53511.436237680005 2024-10-07,04:21:11.000,281,11007702,13245,0,1728274870,13084.588618000002,43.80533768999885,53511.15675288 2024-10-07,04:21:12.000,281,11007709,13125,0,1728274871,13084.999532909998,43.73484638999798,53510.933165040005 2024-10-07,04:21:13.000,281,11007728,12685,0,1728274872,13085.410447819995,43.6150111800016,53510.695602960004 2024-10-07,04:21:14.000,281,11007712,12685,0,1728274873,13085.875253209997,43.403537279999,53510.430092400005 2024-10-07,04:21:15.000,281,11007699,12925,0,1728274874,13086.340058599999,43.304849460000696,53510.213491680006 2024-10-07,04:21:16.000,281,11007682,12765,0,1728274875,13086.84528185,43.17091598999832,53510.045800800006 2024-10-07,04:21:17.000,281,11007695,13285,0,1728274876,13087.323559859993,43.07222817000002,53509.86413568 2024-10-07,04:21:18.000,281,11007683,12845,0,1728274877,13087.848992039995,42.945343830004276,53509.654522079996 2024-10-07,04:21:19.000,281,11007735,12885,0,1728274878,13088.334006359997,42.83960687999934,53509.4518956 2024-10-07,04:21:20.000,281,11007691,12765,0,1728274879,13088.926801639995,42.783213840004464,53509.17939792001 2024-10-07,04:21:21.000,281,11007727,12605,0,1728274880,13089.506124300002,42.75501731999975,53509.01170704001 2024-10-07,04:21:22.000,281,11007693,12725,0,1728274881,13090.105655889995,42.76911557999847,53508.851003280004 2024-10-07,04:21:23.000,281,11007703,12845,0,1728274882,13090.786023200002,42.80436123000254,53508.74619648001 2024-10-07,04:21:24.000,281,11007687,12605,0,1728274883,13091.527017299995,42.83960687999934,53508.54357 2024-10-07,04:21:25.000,281,11007729,12925,0,1728274884,13092.247802469989,42.917147309999564,53508.45972456001 2024-10-07,04:21:26.000,281,11007693,12765,0,1728274885,13092.921433470001,42.98763861000043,53508.36190488001 2024-10-07,04:21:27.000,281,11007678,13125,0,1728274886,13093.601800779994,42.98763861000043,53508.1592784 2024-10-07,04:21:28.000,281,11007715,13045,0,1728274887,13094.268695469997,42.99468773999979,53508.06844584 2024-10-07,04:21:29.000,281,11007711,12805,0,1728274888,13094.84801812999,42.98058948000107,53507.9496648 2024-10-07,04:21:30.000,281,11007716,13085,0,1728274889,13095.461022340001,42.88190166000277,53507.83787088001 2024-10-07,04:21:31.000,281,11007691,13205,0,1728274890,13096.060553929994,42.83960687999934,53507.76799968001 2024-10-07,04:21:32.000,281,11007724,12805,0,1728274891,13096.599458730001,42.8114103600019,53507.677167120004 2024-10-07,04:21:33.000,281,11007649,13365,0,1728274892,13097.165308769989,42.719771670002956,53507.55139896001 2024-10-07,04:21:34.000,281,11007748,12965,0,1728274893,13097.69074094999,42.69157514999824,53507.48152776001 2024-10-07,04:21:35.000,281,11007680,12725,0,1728274894,13098.236382059993,42.677476889999525,53507.411656560005 2024-10-07,04:21:36.000,281,11007678,12685,0,1728274895,13098.80896840999,42.677476889999525,53507.292875520005 2024-10-07,04:21:37.000,281,11007728,12805,0,1728274896,13099.368082139998,42.74091906000103,53507.21601720001 2024-10-07,04:21:38.000,281,11007750,12965,0,1728274897,13099.98782265999,42.82550862000062,53507.14614600001 2024-10-07,04:21:39.000,281,11007743,12965,0,1728274898,13100.573881629993,42.88190166000277,53507.076274800005 2024-10-07,04:21:40.000,281,11007680,12765,0,1728274899,13101.16667690999,42.93124556999828,53507.03435208 2024-10-07,04:21:41.000,281,11007767,12925,0,1728274900,13101.752735879993,42.92419643999892,53506.97146800001 2024-10-07,04:21:42.000,281,11007783,13005,0,1728274901,13102.298376989995,42.93829470000492,53506.90159680001 2024-10-07,04:21:43.000,281,11007690,13165,0,1728274902,13102.837281790002,42.952392960003635,53506.81775136 2024-10-07,04:21:44.000,281,11007657,12685,0,1728274903,13103.369450279999,42.959442090002995,53506.82473848 2024-10-07,04:21:45.000,281,11007755,13005,0,1728274904,13103.942036629996,42.952392960003635,53506.74788016 2024-10-07,04:21:46.000,281,11007716,12925,0,1728274905,13104.54156821999,42.959442090002995,53506.7269188 2024-10-07,04:21:47.000,281,11007676,12725,0,1728274906,13105.147836119992,42.98763861000043,53506.59416352001 2024-10-07,04:21:48.000,281,11007746,12885,0,1728274907,13105.700213539989,42.99468773999979,53506.61512488001 2024-10-07,04:21:49.000,281,11007661,12925,0,1728274908,13106.25259096,43.01583512999787,53506.65006048 2024-10-07,04:21:50.000,281,11007700,12765,0,1728274909,13106.825177309998,43.01583512999787,53506.62909912 2024-10-07,04:21:51.000,281,11007676,12805,0,1728274910,13107.337136869995,43.00173686999915,53506.524292320006 2024-10-07,04:21:52.000,281,11007692,12765,0,1728274911,13107.855832740002,42.99468773999979,53506.58018928 2024-10-07,04:21:53.000,281,11007705,12885,0,1728274912,13108.3677923,42.945343830004276,53506.56621504001 2024-10-07,04:21:54.000,281,11007729,13045,0,1728274913,13108.839333999997,42.966491220002354,53506.61512488001 2024-10-07,04:21:55.000,281,11007693,12885,0,1728274914,13109.351293559994,43.02993339000386,53506.58018928 2024-10-07,04:21:56.000,281,11007705,12805,0,1728274915,13109.78915371,43.10042469000473,53506.56621504001 2024-10-07,04:21:57.000,281,11007773,12965,0,1728274916,13110.307849579993,43.16386685999896,53506.60813776 2024-10-07,04:21:58.000,281,11007737,12965,0,1728274917,13110.80633652,43.192063380003674,53506.59416352001 2024-10-07,04:21:59.000,281,11007730,13045,0,1728274918,13111.378922869997,43.26255468000454,53506.691983200006 2024-10-07,04:22:00.000,281,11007680,12925,0,1728274919,13111.91782766999,43.28370207000262,53506.67800896 2024-10-07,04:22:01.000,281,11007730,12885,0,1728274920,13112.476941399997,43.34009511000477,53506.69897032 2024-10-07,04:22:02.000,281,11007758,12885,0,1728274921,13113.022582509999,43.361242500002845,53506.73390592001 2024-10-07,04:22:03.000,281,11007744,12965,0,1728274922,13113.574959929996,43.45288119000179,53506.76884152 2024-10-07,04:22:04.000,281,11007690,12685,0,1728274923,13114.107128419993,43.488126839998586,53506.83172560001 2024-10-07,04:22:05.000,281,11007760,13125,0,1728274924,13114.61908797999,43.50222510000458,53506.90159680001 2024-10-07,04:22:06.000,281,11007707,12805,0,1728274925,13115.131047540002,43.537470750001376,53506.91557104 2024-10-07,04:22:07.000,281,11007748,13045,0,1728274926,13115.589116619994,43.57271639999817,53506.908583920005 2024-10-07,04:22:08.000,281,11007701,13005,0,1728274927,13116.053922009996,43.60796205000224,53507.03435208 2024-10-07,04:22:09.000,281,11007720,12845,0,1728274928,13116.404210129993,43.6150111800016,53507.08326192 2024-10-07,04:22:10.000,281,11007719,13045,0,1728274929,13116.79491610999,43.6150111800016,53507.16012024 2024-10-07,04:22:11.000,281,11007746,13125,0,1728274930,13117.10478637,43.62206031000096,53507.20204296 2024-10-07,04:22:12.000,281,11007700,13285,0,1728274931,13117.434865559997,43.593863790003525,53507.23697856001 2024-10-07,04:22:13.000,281,11007717,13125,0,1728274932,13117.737999509998,43.544519880000735,53507.341785360004 2024-10-07,04:22:14.000,281,11007754,12645,0,1728274933,13118.02092453,43.579765530004806,53507.3906952 2024-10-07,04:22:15.000,281,11007696,13125,0,1728274934,13118.32405848,43.65730595999776,53507.45357928001 2024-10-07,04:22:16.000,281,11007775,12685,0,1728274935,13118.580038259992,43.720748129999265,53507.51646336 2024-10-07,04:22:17.000,281,11007752,12725,0,1728274936,13118.842754349993,43.81238681999821,53507.60729592 2024-10-07,04:22:18.000,281,11007705,13085,0,1728274937,13119.118943059999,43.90402551000443,53507.64223152001 2024-10-07,04:22:19.000,281,11007722,12845,0,1728274938,13119.388395459995,44.05205723999825,53507.76101256 2024-10-07,04:22:20.000,281,11007712,12845,0,1728274939,13119.684793100001,44.14369593000447,53507.80992240001 2024-10-07,04:22:21.000,281,11007708,13005,0,1728274940,13119.960981809993,44.221236360004696,53507.8797936 2024-10-07,04:22:22.000,281,11007742,12805,0,1728274941,13120.230434209989,44.319924180003,53507.94267768 2024-10-07,04:22:23.000,281,11007716,13005,0,1728274942,13120.47967768,44.362218959999154,53508.02652312001 2024-10-07,04:22:24.000,281,11007733,13005,0,1728274943,13120.73565745999,44.42566113000066,53508.13831704 2024-10-07,04:22:25.000,281,11007769,13045,0,1728274944,13120.931010449996,44.47500504000345,53508.22216248001 2024-10-07,04:22:26.000,281,11007734,12965,0,1728274945,13121.173517609997,44.49615243000153,53508.36190488001 2024-10-07,04:22:27.000,281,11007707,12965,0,1728274946,13121.382343219993,44.61598763999791,53508.42478896 2024-10-07,04:22:28.000,281,11007745,13045,0,1728274947,13121.557487279999,44.71467546000349,53508.49466016 2024-10-07,04:22:29.000,281,11007685,12965,0,1728274948,13121.77978551,44.79221589000372,53508.634402560005 2024-10-07,04:22:30.000,281,11007727,12885,0,1728274949,13121.948193259996,44.91910022999946,53508.73222224 2024-10-07,04:22:31.000,281,11007714,12645,0,1728274950,13122.157018869992,45.0248371800044,53508.83702904 2024-10-07,04:22:32.000,281,11007711,13045,0,1728274951,13122.372580789997,45.13057413000206,53509.00471992 2024-10-07,04:22:33.000,281,11007727,12965,0,1728274952,13122.581406399993,45.20811456000229,53509.1025396 2024-10-07,04:22:34.000,281,11007675,12885,0,1728274953,13122.79023200999,45.264507600004436,53509.24926912001 2024-10-07,04:22:35.000,281,11007762,13045,0,1728274954,13123.07989334,45.33499889999803,53509.41696000001 2024-10-07,04:22:36.000,281,11007749,12685,0,1728274955,13123.315664189991,45.34909716000402,53509.486831199996 2024-10-07,04:22:37.000,281,11007761,12725,0,1728274956,13123.544698730002,45.391391940000176,53509.63356072001 2024-10-07,04:22:38.000,281,11007722,12845,0,1728274957,13123.773733269998,45.41958846000489,53509.80125160001 2024-10-07,04:22:39.000,281,11007742,12685,0,1728274958,13124.02971304999,45.41958846000489,53509.927019760005 2024-10-07,04:22:40.000,281,11007722,12725,0,1728274959,13124.17791187,45.37729368000146,53510.07374928 2024-10-07,04:22:41.000,281,11007687,13205,0,1728274960,13124.38000117,45.29975325000123,53510.20650456001 2024-10-07,04:22:42.000,281,11007703,12925,0,1728274961,13124.622508330001,45.271556730003795,53510.40214392001 2024-10-07,04:22:43.000,281,11007757,13285,0,1728274962,13124.844806560002,45.20811456000229,53510.57682192 2024-10-07,04:22:44.000,281,11007696,12845,0,1728274963,13125.040159549993,45.13057413000206,53510.70957720001 2024-10-07,04:22:45.000,281,11007767,12725,0,1728274964,13125.22877622999,45.10942674000398,53510.82137112 2024-10-07,04:22:46.000,281,11007743,12885,0,1728274965,13125.383711359995,45.06713196000055,53511.00303624001 2024-10-07,04:22:47.000,281,11007717,12765,0,1728274966,13125.55885542,45.06008283000119,53511.18470136 2024-10-07,04:22:48.000,281,11007755,13125,0,1728274967,13125.686845309996,45.11647587000334,53511.35239224 2024-10-07,04:22:49.000,281,11007719,12605,0,1728274968,13125.841780440001,45.20106543000293,53511.56200584 2024-10-07,04:22:50.000,281,11007673,12725,0,1728274969,13125.942825090002,45.264507600004436,53511.722709600006 2024-10-07,04:22:51.000,281,11007747,12605,0,1728274970,13126.138178079993,45.398441069999535,53511.8973876 2024-10-07,04:22:52.000,281,11007703,12925,0,1728274971,13126.252695349998,45.59581671000342,53512.03014288001 2024-10-07,04:22:53.000,281,11007748,12925,0,1728274972,13126.333531069999,45.814339739998104,53512.16289816 2024-10-07,04:22:54.000,281,11007701,12725,0,1728274973,13126.42783940999,45.976469729997916,53512.3515504 2024-10-07,04:22:55.000,281,11007706,12765,0,1728274974,13126.501938819994,46.13859971999773,53512.61706096 2024-10-07,04:22:56.000,281,11007730,12965,0,1728274975,13126.602983469995,46.29368057999818,53512.728854880006 2024-10-07,04:22:57.000,281,11007720,12765,0,1728274976,13126.65687395,46.39941753000312,53512.924494240004 2024-10-07,04:22:58.000,281,11007741,12965,0,1728274977,13126.75118228999,46.547449260004214,53513.08519800001 2024-10-07,04:22:59.000,281,11007710,12925,0,1728274978,13126.885908489996,46.78711968000425,53513.280837360006 2024-10-07,04:23:00.000,281,11007705,13045,0,1728274979,13126.939798970001,47.00564270999894,53513.46948960001 2024-10-07,04:23:01.000,281,11007712,12965,0,1728274980,13127.074525169992,47.2241657400009,53513.762948640004 2024-10-07,04:23:02.000,281,11007721,12925,0,1728274981,13127.168833509997,47.49908180999773,53513.96557512 2024-10-07,04:23:03.000,281,11007684,12885,0,1728274982,13127.236196609992,47.759899620003125,53514.21012432001 2024-10-07,04:23:04.000,281,11007725,12885,0,1728274983,13127.343977570003,47.95727525999973,53514.42672504001 2024-10-07,04:23:05.000,281,11007712,12645,0,1728274984,13127.411340669998,48.09825786000147,53514.66428712001 2024-10-07,04:23:06.000,281,11007723,12845,0,1728274985,13127.505649009989,48.23219133000384,53514.98569464 2024-10-07,04:23:07.000,281,11007715,12765,0,1728274986,13127.546066869989,48.33087915000215,53515.18832112 2024-10-07,04:23:08.000,281,11007721,12965,0,1728274987,13127.69426569,48.401370450003014,53515.46780592 2024-10-07,04:23:09.000,281,11007733,12765,0,1728274988,13127.76836509999,48.4859600100026,53515.726329360004 2024-10-07,04:23:10.000,281,11007749,12925,0,1728274989,13127.882882369995,48.55645131000347,53516.0197884 2024-10-07,04:23:11.000,281,11007689,13125,0,1728274990,13128.004135949996,48.70448304000456,53516.29228608001 2024-10-07,04:23:12.000,281,11007719,12925,0,1728274991,13128.07823536,48.810219990002224,53516.634654960006 2024-10-07,04:23:13.000,281,11007724,12965,0,1728274992,13128.159071080001,48.930055199998606,53516.87920416 2024-10-07,04:23:14.000,281,11007675,13045,0,1728274993,13128.226434179996,49.0780869299997,53517.1726632 2024-10-07,04:23:15.000,281,11007719,12965,0,1728274994,13128.307269899997,49.29660996000166,53517.51503208001 2024-10-07,04:23:16.000,281,11007695,12965,0,1728274995,13128.381369310002,49.51513299000362,53517.808491120006 2024-10-07,04:23:17.000,281,11007727,13085,0,1728274996,13128.468941339997,49.72660688999895,53518.10893728 2024-10-07,04:23:18.000,281,11007692,12805,0,1728274997,13128.603667539988,49.94512992000091,53518.38842208 2024-10-07,04:23:19.000,281,11007755,12725,0,1728274998,13128.664294329988,50.198898599999666,53518.71681672001 2024-10-07,04:23:20.000,281,11007742,13045,0,1728274999,13128.697975879993,50.38217598000483,53519.031237120005 2024-10-07,04:23:21.000,281,11007692,12885,0,1728275000,13128.751866359999,50.600699009999516,53519.35264464 2024-10-07,04:23:22.000,281,11007770,12725,0,1728275001,13128.691239569998,50.840369429999555,53519.64610368001 2024-10-07,04:23:23.000,281,11007683,12885,0,1728275002,13128.603667539988,51.03069594000408,53519.99545968 2024-10-07,04:23:24.000,281,11007763,12765,0,1728275003,13128.549777059998,51.242169839999406,53520.302892960004 2024-10-07,04:23:25.000,281,11007726,13005,0,1728275004,13128.502622890002,51.45364374000201,53520.61731336 2024-10-07,04:23:26.000,281,11007729,12965,0,1728275005,13128.421787170002,51.693314160002046,53520.875836800005 2024-10-07,04:23:27.000,281,11007734,12765,0,1728275006,13128.361160380002,51.91888632000337,53521.18327008001 2024-10-07,04:23:28.000,281,11007740,12925,0,1728275007,13128.334215139992,52.12331108999933,53521.49070336001 2024-10-07,04:23:29.000,281,11007743,12805,0,1728275008,13128.280324660001,52.32068673000322,53521.75621392001 2024-10-07,04:23:30.000,281,11007687,12965,0,1728275009,13128.226434179996,52.511013240000466,53522.049672960005 2024-10-07,04:23:31.000,281,11007758,13045,0,1728275010,13128.165807389996,52.71543801000371,53522.32915776001 2024-10-07,04:23:32.000,281,11007740,12925,0,1728275011,13128.084971669996,52.919862779999676,53522.53877136 2024-10-07,04:23:33.000,281,11007755,12885,0,1728275012,13128.05129011999,53.1101892900042,53522.88114024001 2024-10-07,04:23:34.000,281,11007691,12885,0,1728275013,13127.95024546999,53.25822101999802,53523.1117152 2024-10-07,04:23:35.000,281,11007779,12885,0,1728275014,13127.91656392,53.36395797000296,53523.342290160006 2024-10-07,04:23:36.000,281,11007717,12885,0,1728275015,13127.822255579995,53.4908423099987,53523.62177496 2024-10-07,04:23:37.000,281,11007727,12965,0,1728275016,13127.74815616999,53.603628390002996,53523.83837568001 2024-10-07,04:23:38.000,281,11007700,12965,0,1728275017,13127.69426569,53.71641447000002,53524.08292488001 2024-10-07,04:23:39.000,281,11007731,12885,0,1728275018,13127.660584139994,53.85034794000239,53524.29952560001 2024-10-07,04:23:40.000,281,11007708,13205,0,1728275019,13127.64711151999,54.026576190000924,53524.55804904001 2024-10-07,04:23:41.000,281,11007720,12845,0,1728275020,13127.640375209994,54.16755879000266,53524.74670128 2024-10-07,04:23:42.000,281,11007746,12885,0,1728275021,13127.579748419994,54.40018008000334,53524.90740504 2024-10-07,04:23:43.000,281,11007757,13045,0,1728275022,13127.546066869989,54.59050659000059,53525.14496712 2024-10-07,04:23:44.000,281,11007725,13205,0,1728275023,13127.525857939989,54.79493136000383,53525.36855496 2024-10-07,04:23:45.000,281,11007740,12845,0,1728275024,13127.411340669998,55.020503519997874,53525.57816856 2024-10-07,04:23:46.000,281,11007696,12885,0,1728275025,13127.317032329993,55.26017393999791,53525.75983368001 2024-10-07,04:23:47.000,281,11007699,12885,0,1728275026,13127.168833509997,55.47869696999987,53525.89957608001 2024-10-07,04:23:48.000,281,11007704,12925,0,1728275027,13127.094734099992,55.654925219998404,53526.11617680001 2024-10-07,04:23:49.000,281,11007681,13165,0,1728275028,13127.061052550001,55.89459563999844,53526.30482904 2024-10-07,04:23:50.000,281,11007734,13085,0,1728275029,13126.973480519991,56.099020410001685,53526.4655328 2024-10-07,04:23:51.000,281,11007727,12885,0,1728275030,13126.973480519991,56.24705214000278,53526.68912064001 2024-10-07,04:23:52.000,281,11007706,12925,0,1728275031,13126.87917218,56.43032952000067,53526.90572136001 2024-10-07,04:23:53.000,281,11007726,13045,0,1728275032,13126.83201800999,56.5713121200024,53527.06642512 2024-10-07,04:23:54.000,281,11007716,12845,0,1728275033,13126.845490629996,56.726392980002856,53527.22014176001 2024-10-07,04:23:55.000,281,11007711,12805,0,1728275034,13126.872435869991,56.93081774999882,53527.4437296 2024-10-07,04:23:56.000,281,11007780,12645,0,1728275035,13126.81180907999,57.149340780000784,53527.6184076 2024-10-07,04:23:57.000,281,11007723,13045,0,1728275036,13126.83875432,57.29737251000188,53527.78609848 2024-10-07,04:23:58.000,281,11007718,12645,0,1728275037,13126.81854539,57.45950250000169,53527.98173784 2024-10-07,04:23:59.000,281,11007689,12925,0,1728275038,13126.744445979995,57.593435970004066,53528.19833856001 2024-10-07,04:24:00.000,281,11007735,12885,0,1728275039,13126.69055549999,57.67097640000429,53528.352055200005 2024-10-07,04:24:01.000,281,11007733,13005,0,1728275040,13126.65013763999,57.74851683000452,53528.54769456 2024-10-07,04:24:02.000,281,11007728,12925,0,1728275041,13126.62992870999,57.769664220002596,53528.83416648 2024-10-07,04:24:03.000,281,11007745,12965,0,1728275042,13126.623192399995,57.8683520400009,53528.96692176001 2024-10-07,04:24:04.000,281,11007733,12765,0,1728275043,13126.60971977999,57.959990729999845,53529.16954824 2024-10-07,04:24:05.000,281,11007691,12925,0,1728275044,13126.582774539995,58.02343290000135,53529.39313608 2024-10-07,04:24:06.000,281,11007729,12765,0,1728275045,13126.623192399995,58.065727680004784,53529.54685272001 2024-10-07,04:24:07.000,281,11007739,13005,0,1728275046,13126.65687395,58.10097333000158,53529.70056936 2024-10-07,04:24:08.000,281,11007732,13125,0,1728275047,13126.724237049995,58.22080853999796,53529.98704128 2024-10-07,04:24:09.000,281,11007725,13285,0,1728275048,13126.744445979995,58.27015245000075,53530.12678368 2024-10-07,04:24:10.000,281,11007755,13045,0,1728275049,13126.81854539,58.3265454900029,53530.3433844 2024-10-07,04:24:11.000,281,11007703,12965,0,1728275050,13126.85896325,58.418184180001845,53530.46216544 2024-10-07,04:24:12.000,281,11007712,12765,0,1728275051,13126.946535279996,58.467528090004635,53530.67177904001 2024-10-07,04:24:13.000,281,11007785,12885,0,1728275052,13126.953271589991,58.54506852000486,53530.88139264001 2024-10-07,04:24:14.000,281,11007700,12805,0,1728275053,13126.973480519991,58.66490373000124,53531.02812216001 2024-10-07,04:24:15.000,281,11007770,13005,0,1728275054,13126.926326349996,58.72129677000339,53531.24472288001 2024-10-07,04:24:16.000,281,11007754,12925,0,1728275055,13126.85896325,58.770640679998905,53531.37747816 2024-10-07,04:24:17.000,281,11007724,12965,0,1728275056,13126.7579186,58.876377630003844,53531.587091760004 2024-10-07,04:24:18.000,281,11007717,13125,0,1728275057,13126.62992870999,58.92572153999936,53531.68491144 2024-10-07,04:24:19.000,281,11007701,12765,0,1728275058,13126.542356679995,58.96801632000279,53531.8106796 2024-10-07,04:24:20.000,281,11007724,12925,0,1728275059,13126.454784649999,58.98211458000151,53532.00631896 2024-10-07,04:24:21.000,281,11007738,12925,0,1728275060,13126.340267379994,59.010311099998944,53532.111125760006 2024-10-07,04:24:22.000,281,11007742,12805,0,1728275061,13126.252695349998,59.08785152999917,53532.25086816001 2024-10-07,04:24:23.000,281,11007736,13005,0,1728275062,13126.104496530003,59.059655010001734,53532.38362344 2024-10-07,04:24:24.000,281,11007749,12645,0,1728275063,13125.976506639992,59.1301463100026,53532.495417360005 2024-10-07,04:24:25.000,281,11007738,12805,0,1728275064,13125.828307819997,59.10194978999789,53532.63515976001 2024-10-07,04:24:26.000,281,11007723,12965,0,1728275065,13125.57906435,59.0314584900043,53532.760927920004 2024-10-07,04:24:27.000,281,11007706,13005,0,1728275066,13125.37023873999,59.0173602299983,53532.893683199996 2024-10-07,04:24:28.000,281,11007735,12805,0,1728275067,13125.174885749999,59.045556750003016,53532.998490000005 2024-10-07,04:24:29.000,281,11007705,13125,0,1728275068,13124.905433350003,59.08785152999917,53533.047399840005 2024-10-07,04:24:30.000,281,11007751,13125,0,1728275069,13124.750498219997,59.08785152999917,53533.20111648 2024-10-07,04:24:31.000,281,11007778,13085,0,1728275070,13124.588826779996,59.15129370000068,53533.29893616 2024-10-07,04:24:32.000,281,11007769,12605,0,1728275071,13124.44062796,59.172441089998756,53533.396755839996 2024-10-07,04:24:33.000,281,11007775,12845,0,1728275072,13124.38000117,59.21473587000219,53533.501562640005 2024-10-07,04:24:34.000,281,11007738,12845,0,1728275073,13124.31937438,59.228834130000905,53533.620343680006 2024-10-07,04:24:35.000,281,11007728,12885,0,1728275074,13124.25201127999,59.278178040003695,53533.75309896 2024-10-07,04:24:36.000,281,11007723,12685,0,1728275075,13124.103812459995,59.2640797799977,53533.74611184 2024-10-07,04:24:37.000,281,11007754,12965,0,1728275076,13123.996031499999,59.31342369000049,53533.836944400005 2024-10-07,04:24:38.000,281,11007687,12925,0,1728275077,13123.861305299994,59.36276760000328,53533.91380272 2024-10-07,04:24:39.000,281,11007705,13205,0,1728275078,13123.679424929993,59.412111509998795,53533.99066104 2024-10-07,04:24:40.000,281,11007731,12765,0,1728275079,13123.531226109997,59.50375019999774,53534.02559664001 2024-10-07,04:24:41.000,281,11007728,12725,0,1728275080,13123.349345739996,59.6235854100014,53534.123416320006 2024-10-07,04:24:42.000,281,11007734,12765,0,1728275081,13123.268510019996,59.75046975000441,53534.172326160005 2024-10-07,04:24:43.000,281,11007737,12845,0,1728275082,13123.16072906,59.77161714000249,53534.19328752001 2024-10-07,04:24:44.000,281,11007686,13005,0,1728275083,13123.07989334,59.813911919998645,53534.3260428 2024-10-07,04:24:45.000,281,11007711,13045,0,1728275084,13123.03273916999,59.77161714000249,53534.34700416 2024-10-07,04:24:46.000,281,11007751,13005,0,1728275085,13122.884540349994,59.70112584000162,53534.388926880005 2024-10-07,04:24:47.000,281,11007717,12965,0,1728275086,13122.74981414999,59.55309411000053,53534.52866928001 2024-10-07,04:24:48.000,281,11007762,12845,0,1728275087,13122.540988539993,59.43325890000415,53534.51469504 2024-10-07,04:24:49.000,281,11007751,12845,0,1728275088,13122.332162929997,59.32047281999985,53534.570592 2024-10-07,04:24:50.000,281,11007691,13125,0,1728275089,13122.150282559996,59.12309718000324,53534.59854048001 2024-10-07,04:24:51.000,281,11007733,12765,0,1728275090,13121.97513849999,58.96096719000343,53534.64745032001 2024-10-07,04:24:52.000,281,11007715,13005,0,1728275091,13121.79999444,58.89047589000256,53534.724308640005 2024-10-07,04:24:53.000,281,11007720,12965,0,1728275092,13121.577696209999,58.72834590000275,53534.74527000001 2024-10-07,04:24:54.000,281,11007736,12925,0,1728275093,13121.422761079994,58.69310024999868,53534.74527000001 2024-10-07,04:24:55.000,281,11007755,12485,0,1728275094,13121.247617020003,58.55211765000422,53534.76623136001 2024-10-07,04:24:56.000,281,11007701,13125,0,1728275095,13121.038791409992,58.52392112999951,53534.76623136001 2024-10-07,04:24:57.000,281,11007720,12765,0,1728275096,13120.829965799996,58.52392112999951,53534.75924424 2024-10-07,04:24:58.000,281,11007730,12765,0,1728275097,13120.5605134,58.538019389998226,53534.7802056 2024-10-07,04:24:59.000,281,11007727,13085,0,1728275098,13120.243906829994,58.58031417000166,53534.73129576 2024-10-07,04:25:00.000,281,11007758,12645,0,1728275099,13119.913827639997,58.58031417000166,53534.68238592 2024-10-07,04:25:01.000,281,11007727,12805,0,1728275100,13119.550066899996,58.55916678000358,53534.61950184001 2024-10-07,04:25:02.000,281,11007767,12725,0,1728275101,13119.17956985,58.50982287000079,53534.59854048001 2024-10-07,04:25:03.000,281,11007727,13005,0,1728275102,13118.889908519988,58.44638069999928,53534.570592 2024-10-07,04:25:04.000,281,11007735,12965,0,1728275103,13118.553093019997,58.375889399998414,53534.51469504 2024-10-07,04:25:05.000,281,11007731,12885,0,1728275104,13118.27690430999,58.29834896999819,53534.47975944001 2024-10-07,04:25:06.000,281,11007709,12845,0,1728275105,13118.007451909994,58.178513760001806,53534.437836720004 2024-10-07,04:25:07.000,281,11007723,12685,0,1728275106,13117.839044159999,57.98113811999792,53534.40988824001 2024-10-07,04:25:08.000,281,11007708,12765,0,1728275107,13117.677372719998,57.833106390004104,53534.340017040005 2024-10-07,04:25:09.000,281,11007751,13205,0,1728275108,13117.515701279997,57.67097640000429,53534.291107200006 2024-10-07,04:25:10.000,281,11007715,12925,0,1728275109,13117.354029839997,57.48064988999977,53534.20726176 2024-10-07,04:25:11.000,281,11007741,12925,0,1728275110,13117.050895889995,57.26917599000444,53534.22822312 2024-10-07,04:25:12.000,281,11007679,12805,0,1728275111,13116.73428931999,57.085898609999276,53534.09546784001 2024-10-07,04:25:13.000,281,11007714,12845,0,1728275112,13116.410946440003,56.93081774999882,53534.053545120005 2024-10-07,04:25:14.000,281,11007735,12805,0,1728275113,13116.074130939996,56.789835150004365,53534.02559664001 2024-10-07,04:25:15.000,281,11007680,12925,0,1728275114,13115.770996989995,56.684098199999426,53533.955725440006 2024-10-07,04:25:16.000,281,11007719,13005,0,1728275115,13115.427445179994,56.57836125000176,53533.82297016 2024-10-07,04:25:17.000,281,11007698,12765,0,1728275116,13115.184938019993,56.458526039998105,53533.78104744001 2024-10-07,04:25:18.000,281,11007712,12645,0,1728275117,13114.962639789992,56.38098560999788,53533.65527928 2024-10-07,04:25:19.000,281,11007754,12725,0,1728275118,13114.740341559991,56.21180648999871,53533.53649824 2024-10-07,04:25:20.000,281,11007713,12885,0,1728275119,13114.531515949995,55.97918519999803,53533.47361416001 2024-10-07,04:25:21.000,281,11007703,12845,0,1728275120,13114.25532723999,55.83115347000421,53533.347846 2024-10-07,04:25:22.000,281,11007686,12925,0,1728275121,13113.952193290002,55.683121740003116,53533.229064959996 2024-10-07,04:25:23.000,281,11007719,12925,0,1728275122,13113.649059340001,55.54918827000074,53533.11028392001 2024-10-07,04:25:24.000,281,11007723,12925,0,1728275123,13113.312243839995,55.47869696999987,53532.97752864 2024-10-07,04:25:25.000,281,11007727,13165,0,1728275124,13112.995637269989,55.53509001000202,53532.81682488 2024-10-07,04:25:26.000,281,11007670,12885,0,1728275125,13112.712712250002,55.57738478999818,53532.69804384 2024-10-07,04:25:27.000,281,11007712,12885,0,1728275126,13112.382633059991,55.59853218000353,53532.558301439996 2024-10-07,04:25:28.000,281,11007715,12725,0,1728275127,13112.113180659995,55.57033565999882,53532.390610559996 2024-10-07,04:25:29.000,281,11007711,12885,0,1728275128,13111.682056819998,55.53509001000202,53532.1949712 2024-10-07,04:25:30.000,281,11007689,12565,0,1728275129,13111.345241319992,55.40115653999965,53532.07619016 2024-10-07,04:25:31.000,281,11007696,12965,0,1728275130,13110.90064485999,55.31656698000006,53531.85260232 2024-10-07,04:25:32.000,281,11007703,12925,0,1728275131,13110.530147809994,55.08394568999938,53531.754782640004 2024-10-07,04:25:33.000,281,11007678,12925,0,1728275132,13110.146178139992,54.8654226600047,53531.51722056 2024-10-07,04:25:34.000,281,11007694,12925,0,1728275133,13109.78915371,54.67509615000017,53531.32856832 2024-10-07,04:25:35.000,281,11007716,12725,0,1728275134,13109.512964999994,54.49181877000228,53531.13991608 2024-10-07,04:25:36.000,281,11007669,12845,0,1728275135,13109.243512599998,54.34378704000119,53530.916328240004 2024-10-07,04:25:37.000,281,11007754,13045,0,1728275136,13108.994269130002,54.252148350002244,53530.818508560005 2024-10-07,04:25:38.000,281,11007721,12765,0,1728275137,13108.637244699996,54.195755310000095,53530.61588208 2024-10-07,04:25:39.000,281,11007671,12845,0,1728275138,13108.28022026999,54.17460792000202,53530.44120408 2024-10-07,04:25:40.000,281,11007733,13005,0,1728275139,13107.896250600003,54.16755879000266,53530.23857760001 2024-10-07,04:25:41.000,281,11007697,12685,0,1728275140,13107.47186307,54.139362269997946,53530.05691248 2024-10-07,04:25:42.000,281,11007715,12925,0,1728275141,13107.04747554,54.05477270999836,53529.88223448001 2024-10-07,04:25:43.000,281,11007689,13085,0,1728275142,13106.589406459992,53.90674098000454,53529.693582240005 2024-10-07,04:25:44.000,281,11007758,12965,0,1728275143,13106.17175524,53.667070560004504,53529.525891360005 2024-10-07,04:25:45.000,281,11007718,12605,0,1728275144,13105.82820343,53.44854753000254,53529.37916184001 2024-10-07,04:25:46.000,281,11007692,12965,0,1728275145,13105.498124239988,53.28641754000273,53529.155574 2024-10-07,04:25:47.000,281,11007707,12925,0,1728275146,13105.188253979992,53.13133668000228,53528.980896 2024-10-07,04:25:48.000,281,11007723,12925,0,1728275147,13104.858174789995,52.90576452000096,53528.79923088001 2024-10-07,04:25:49.000,281,11007724,12925,0,1728275148,13104.555040839994,52.64494671000284,53528.62455288 2024-10-07,04:25:50.000,281,11007721,12965,0,1728275149,13104.211489029993,52.4405219399996,53528.43590064 2024-10-07,04:25:51.000,281,11007712,13005,0,1728275150,13103.874673530001,52.14445848000469,53528.29615824001 2024-10-07,04:25:52.000,281,11007721,13005,0,1728275151,13103.40313182999,51.883640669999295,53528.086544640006 2024-10-07,04:25:53.000,281,11007708,12885,0,1728275152,13102.911381199992,51.67921590000333,53527.91186664001 2024-10-07,04:25:54.000,281,11007742,12925,0,1728275153,13102.36574008999,51.37610331000178,53527.72321440001 2024-10-07,04:25:55.000,281,11007716,13005,0,1728275154,13101.961561489989,51.03069594000408,53527.50661368001 2024-10-07,04:25:56.000,281,11007738,13045,0,1728275155,13101.597800750002,50.614797269998235,53527.3039872 2024-10-07,04:25:57.000,281,11007722,12765,0,1728275156,13101.28793048999,50.26938990000053,53527.13629632 2024-10-07,04:25:58.000,281,11007758,12925,0,1728275157,13101.05215964,49.966277309998986,53526.97559256 2024-10-07,04:25:59.000,281,11007734,12845,0,1728275158,13100.897224509994,49.627919070000644,53526.76597896001 2024-10-07,04:26:00.000,281,11007667,13085,0,1728275159,13100.722080449988,49.3248064799991,53526.59130096 2024-10-07,04:26:01.000,281,11007680,12725,0,1728275160,13100.553672699993,49.08513605999906,53526.458545680005 2024-10-07,04:26:02.000,281,11007707,12885,0,1728275161,13100.304429229996,48.91595693999989,53526.2559192 2024-10-07,04:26:03.000,281,11007721,12925,0,1728275162,13100.001295279995,48.803170860002865,53526.03931848 2024-10-07,04:26:04.000,281,11007712,12965,0,1728275163,13099.644270849989,48.69038477999857,53525.85066624001 2024-10-07,04:26:05.000,281,11007697,12685,0,1728275164,13099.267037489997,48.59874608999962,53525.6270784 2024-10-07,04:26:06.000,281,11007688,12885,0,1728275165,13098.91674937,48.45071435999853,53525.43842616 2024-10-07,04:26:07.000,281,11007707,12965,0,1728275166,13098.64729696999,48.26743698000064,53525.27772240001 2024-10-07,04:26:08.000,281,11007731,12965,0,1728275167,13098.310481469998,48.01366830000188,53525.06112168001 2024-10-07,04:26:09.000,281,11007687,13005,0,1728275168,13098.034292759992,47.82334179000463,53524.83753384 2024-10-07,04:26:10.000,281,11007722,13005,0,1728275169,13097.744631429996,47.51318007000373,53524.62093312 2024-10-07,04:26:11.000,281,11007744,12685,0,1728275170,13097.542542129995,47.15367444000003,53524.46022936 2024-10-07,04:26:12.000,281,11007710,13005,0,1728275171,13097.320243899994,46.660235340001236,53524.229654400006 2024-10-07,04:26:13.000,281,11007703,13085,0,1728275172,13097.158572459994,46.24433667000267,53524.07593776 2024-10-07,04:26:14.000,281,11007701,12965,0,1728275173,13096.943010540002,45.77909409000131,53523.8802984 2024-10-07,04:26:15.000,281,11007683,12925,0,1728275174,13096.821756960002,45.34909716000402,53523.69863328001 2024-10-07,04:26:16.000,281,11007705,12805,0,1728275175,13096.619667660001,44.92614935999882,53523.52395528 2024-10-07,04:26:17.000,281,11007682,12885,0,1728275176,13096.47146883999,44.51729981999961,53523.321328800004 2024-10-07,04:26:18.000,281,11007722,13005,0,1728275177,13096.25590692,44.129597669998475,53523.13966368 2024-10-07,04:26:19.000,281,11007701,12805,0,1728275178,13096.06729023999,43.79828855999949,53522.95101144 2024-10-07,04:26:20.000,281,11007709,13045,0,1728275179,13095.818046769993,43.41058640999836,53522.74838496 2024-10-07,04:26:21.000,281,11007703,12725,0,1728275180,13095.642902710002,43.04403165000258,53522.53877136 2024-10-07,04:26:22.000,281,11007689,12925,0,1728275181,13095.508176509997,42.69157514999824,53522.35710624001 2024-10-07,04:26:23.000,281,11007743,12885,0,1728275182,13095.400395550001,42.37436429999798,53522.1335184 2024-10-07,04:26:24.000,281,11007702,12885,0,1728275183,13095.2993509,42.043055189998995,53521.944866159996 2024-10-07,04:26:25.000,281,11007683,12645,0,1728275184,13095.21177886999,41.683549560002575,53521.80512376001 2024-10-07,04:26:26.000,281,11007712,12885,0,1728275185,13095.103997909995,41.274700020003365,53521.63743288001 2024-10-07,04:26:27.000,281,11007684,13205,0,1728275186,13095.023162189995,40.85175221999816,53521.51865184001 2024-10-07,04:26:28.000,281,11007750,12965,0,1728275187,13094.95579909,40.414706160001515,53521.33698672 2024-10-07,04:26:29.000,281,11007692,12805,0,1728275188,13094.88843598999,40.10454444000061,53521.16929584 2024-10-07,04:26:30.000,281,11007747,12965,0,1728275189,13094.814336579999,39.80848097999842,53520.98763072001 2024-10-07,04:26:31.000,281,11007734,12965,0,1728275190,13094.733500859998,39.554712299999665,53520.72212016 2024-10-07,04:26:32.000,281,11007728,13045,0,1728275191,13094.686346689989,39.35733666000306,53520.603339119996 2024-10-07,04:26:33.000,281,11007738,12725,0,1728275192,13094.578565729993,39.195206670003245,53520.51250656001 2024-10-07,04:26:34.000,281,11007676,13165,0,1728275193,13094.524675250002,39.01192928999808,53520.33782856 2024-10-07,04:26:35.000,281,11007727,12965,0,1728275194,13094.524675250002,38.80045539000275,53520.18411192 2024-10-07,04:26:36.000,281,11007708,13085,0,1728275195,13094.571829419998,38.546686710003996,53520.02340816 2024-10-07,04:26:37.000,281,11007698,13045,0,1728275196,13094.612247279998,38.29291802999796,53519.869691520005 2024-10-07,04:26:38.000,281,11007724,13045,0,1728275197,13094.666137759988,38.01095283000177,53519.71597488 2024-10-07,04:26:39.000,281,11007731,13245,0,1728275198,13094.800863959994,37.71488936999958,53519.5133484 2024-10-07,04:26:40.000,281,11007718,12805,0,1728275199,13094.8951723,37.40472764999868,53519.485399920006 2024-10-07,04:26:41.000,281,11007728,12845,0,1728275200,13094.8951723,37.17915549000463,53519.31072192001 2024-10-07,04:26:42.000,281,11007736,12605,0,1728275201,13094.753709789999,37.059320280000975,53519.19194088001 2024-10-07,04:26:43.000,281,11007686,12765,0,1728275202,13094.585302039988,37.0381728900029,53519.031237120005 2024-10-07,04:26:44.000,281,11007737,12765,0,1728275203,13094.410157979997,37.04522202000226,53518.814636400006 2024-10-07,04:26:45.000,281,11007704,13085,0,1728275204,13094.235013919992,36.98882898000011,53518.695855360005 2024-10-07,04:26:46.000,281,11007732,12805,0,1728275205,13094.08007879,36.833748119999655,53518.49322888 2024-10-07,04:26:47.000,281,11007697,12885,0,1728275206,13093.85778056,36.706863780003914,53518.37444784 2024-10-07,04:26:48.000,281,11007724,12965,0,1728275207,13093.601800779994,36.53063552999811,53518.22771832 2024-10-07,04:26:49.000,281,11007689,12645,0,1728275208,13093.379502549993,36.39670206000301,53518.06002744 2024-10-07,04:26:50.000,281,11007684,12925,0,1728275209,13093.157204319992,36.17112990000169,53517.92028504001 2024-10-07,04:26:51.000,281,11007727,12725,0,1728275210,13092.955115019991,36.04424555999867,53517.75958128001 2024-10-07,04:26:52.000,281,11007703,12925,0,1728275211,13092.77323464999,35.85391905000142,53517.61285176001 2024-10-07,04:26:53.000,281,11007731,12925,0,1728275212,13092.59809059,35.790476879999915,53517.43817376 2024-10-07,04:26:54.000,281,11007752,12845,0,1728275213,13092.44989176999,35.663592540004174,53517.31939272 2024-10-07,04:26:55.000,281,11007708,12645,0,1728275214,13092.294956639998,35.600150370002666,53517.12375336 2024-10-07,04:26:56.000,281,11007714,12725,0,1728275215,13092.200648299993,35.52260994000244,53516.96304960001 2024-10-07,04:26:57.000,281,11007680,12845,0,1728275216,13091.998558999992,35.48736428999837,53516.781384480004 2024-10-07,04:26:58.000,281,11007762,12965,0,1728275217,13091.769524459996,35.46621690000029,53516.65561632001 2024-10-07,04:26:59.000,281,11007757,12685,0,1728275218,13091.466390509995,35.45211864000157,53516.48093832 2024-10-07,04:27:00.000,281,11007745,12845,0,1728275219,13091.21041072999,35.40982385999814,53516.278311840004 2024-10-07,04:27:01.000,281,11007718,13125,0,1728275220,13090.927485709988,35.3181851699992,53516.131582320006 2024-10-07,04:27:02.000,281,11007748,12925,0,1728275221,13090.658033309992,35.24064473999897,53515.99882704 2024-10-07,04:27:03.000,281,11007732,12765,0,1728275222,13090.46268032,35.156055179999385,53515.86607176001 2024-10-07,04:27:04.000,281,11007769,12965,0,1728275223,13090.22017316,35.029170840003644,53515.705368 2024-10-07,04:27:05.000,281,11007720,12885,0,1728275224,13089.957457069999,34.94458128000406,53515.48876728 2024-10-07,04:27:06.000,281,11007767,12965,0,1728275225,13089.721686219993,34.81769694000104,53515.38396048001 2024-10-07,04:27:07.000,281,11007717,12965,0,1728275226,13089.445497510002,34.70491086000402,53515.26517944001 2024-10-07,04:27:08.000,281,11007717,12925,0,1728275227,13089.15583617999,34.570977390001644,53515.06255296 2024-10-07,04:27:09.000,281,11007693,12965,0,1728275228,13088.89312008999,34.49343696000142,53514.8669136 2024-10-07,04:27:10.000,281,11007743,13005,0,1728275229,13088.616931379998,34.42294566000055,53514.720184080004 2024-10-07,04:27:11.000,281,11007703,13045,0,1728275230,13088.428314700002,34.29606132000481,53514.56646744001 2024-10-07,04:27:12.000,281,11007744,12925,0,1728275231,13088.185807540001,34.162127850002435,53514.37082808 2024-10-07,04:27:13.000,281,11007731,13125,0,1728275232,13087.909618829995,33.936555690001114,53514.19615008 2024-10-07,04:27:14.000,281,11007731,12965,0,1728275233,13087.63343011999,33.8096713499981,53514.05640768 2024-10-07,04:27:15.000,281,11007738,12685,0,1728275234,13087.330296169988,33.73918005000451,53513.87474256001 2024-10-07,04:27:16.000,281,11007751,13045,0,1728275235,13087.033898529997,33.71803265999915,53513.67211608 2024-10-07,04:27:17.000,281,11007691,13045,0,1728275236,13086.63645623999,33.703934400000435,53513.46250248 2024-10-07,04:27:18.000,281,11007747,13165,0,1728275237,13086.191859779989,33.60524658000213,53513.25288888001 2024-10-07,04:27:19.000,281,11007723,13005,0,1728275238,13085.747263320001,33.471313109999755,53513.05724952001 2024-10-07,04:27:20.000,281,11007709,12965,0,1728275239,13085.32287579,33.288035730001866,53512.97340408 2024-10-07,04:27:21.000,281,11007728,12805,0,1728275240,13084.965851359993,33.18934791000356,53512.72186776001 2024-10-07,04:27:22.000,281,11007732,12925,0,1728275241,13084.723344199992,33.0060705299984,53512.61706096 2024-10-07,04:27:23.000,281,11007703,13045,0,1728275242,13084.453891799996,32.935579230004805,53512.4563572 2024-10-07,04:27:24.000,281,11007737,12765,0,1728275243,13084.16423047,32.91443183999945,53512.253730720004 2024-10-07,04:27:25.000,281,11007735,12805,0,1728275244,13083.847623899994,32.91443183999945,53512.10001408001 2024-10-07,04:27:26.000,281,11007700,12885,0,1728275245,13083.557962569997,32.886235320002015,53511.92533608 2024-10-07,04:27:27.000,281,11007736,12765,0,1728275246,13083.200938139991,32.90033358000073,53511.76463232001 2024-10-07,04:27:28.000,281,11007772,12925,0,1728275247,13082.96516729,32.91443183999945,53511.555018720006 2024-10-07,04:27:29.000,281,11007737,12965,0,1728275248,13082.790023229994,32.78754750000371,53511.4432248 2024-10-07,04:27:30.000,281,11007756,12925,0,1728275249,13082.655297029989,32.660663160000695,53511.26155968001 2024-10-07,04:27:31.000,281,11007705,12685,0,1728275250,13082.594670239989,32.484434910002165,53511.09386880001 2024-10-07,04:27:32.000,281,11007737,13085,0,1728275251,13082.554252379989,32.32935405000171,53510.96810064 2024-10-07,04:27:33.000,281,11007737,12845,0,1728275252,13082.486889279993,32.17427319000126,53510.78643552001 2024-10-07,04:27:34.000,281,11007755,12965,0,1728275253,13082.406053559993,32.11788014999911,53510.66765448001 2024-10-07,04:27:35.000,281,11007732,13165,0,1728275254,13082.210700570002,32.068536240003596,53510.54188632001 2024-10-07,04:27:36.000,281,11007693,12645,0,1728275255,13081.90083030999,32.11083101999975,53510.47201512001 2024-10-07,04:27:37.000,281,11007740,13245,0,1728275256,13081.611168979995,32.12492927999847,53510.29035 2024-10-07,04:27:38.000,281,11007714,12845,0,1728275257,13081.308035029993,32.14607667000382,53510.143620480005 2024-10-07,04:27:39.000,281,11007736,13125,0,1728275258,13080.944274289992,32.09673276000103,53510.00387808 2024-10-07,04:27:40.000,281,11007761,12965,0,1728275259,13080.62766772,32.04738884999824,53509.9060584 2024-10-07,04:27:41.000,281,11007765,12805,0,1728275260,13080.284115909999,31.98394668000401,53509.78727736 2024-10-07,04:27:42.000,281,11007715,12965,0,1728275261,13080.055081369988,31.9205045100025,53509.60561224 2024-10-07,04:27:43.000,281,11007728,12765,0,1728275262,13079.852992070002,31.850013210001634,53509.53574104001 2024-10-07,04:27:44.000,281,11007745,12965,0,1728275263,13079.785628969992,31.75132539000333,53509.36805016001 2024-10-07,04:27:45.000,281,11007707,12685,0,1728275264,13079.718265869997,31.687883220001822,53509.256256240005 2024-10-07,04:27:46.000,281,11007779,12885,0,1728275265,13079.610484910001,31.603293660002237,53509.08157824001 2024-10-07,04:27:47.000,281,11007739,12965,0,1728275266,13079.502703949991,31.427065410003706,53509.00471992 2024-10-07,04:27:48.000,281,11007751,12765,0,1728275267,13079.38818668,31.18034586000431,53508.87895176 2024-10-07,04:27:49.000,281,11007716,13005,0,1728275268,13079.192833689995,30.88428240000212,53508.753183600005 2024-10-07,04:27:50.000,281,11007742,12965,0,1728275269,13079.07831641999,30.637562850002723,53508.66933816 2024-10-07,04:27:51.000,281,11007716,12645,0,1728275270,13078.984008079999,30.376745040004607,53508.57151848 2024-10-07,04:27:52.000,281,11007703,12805,0,1728275271,13078.788655089993,30.186418530000083,53508.42478896 2024-10-07,04:27:53.000,281,11007724,13005,0,1728275272,13078.781918779998,30.01723941000091,53508.32696928 2024-10-07,04:27:54.000,281,11007705,12805,0,1728275273,13078.707819369993,29.925600720001967,53508.2291496 2024-10-07,04:27:55.000,281,11007744,12565,0,1728275274,13078.626983649992,29.735274210004718,53508.12434280001 2024-10-07,04:27:56.000,281,11007708,12965,0,1728275275,13078.498993759997,29.62953725999978,53508.04049736 2024-10-07,04:27:57.000,281,11007706,12765,0,1728275276,13078.411421730001,29.49560379000468,53507.90774208001 2024-10-07,04:27:58.000,281,11007794,12805,0,1728275277,13078.33058601,29.418063360004453,53507.83088376 2024-10-07,04:27:59.000,281,11007728,12605,0,1728275278,13078.317113389996,29.368719450001663,53507.78896104001 2024-10-07,04:28:00.000,281,11007730,12645,0,1728275279,13078.24301397999,29.43921075000253,53507.7051156 2024-10-07,04:28:01.000,281,11007710,12805,0,1728275280,13078.094815159995,29.573144220004906,53507.55139896001 2024-10-07,04:28:02.000,281,11007711,12645,0,1728275281,13077.90619848,29.84101116000238,53507.47454064001 2024-10-07,04:28:03.000,281,11007750,12725,0,1728275282,13077.603064529998,30.045435929998348,53507.37672096 2024-10-07,04:28:04.000,281,11007703,12885,0,1728275283,13077.252776410001,30.2005167899988,53507.28588840001 2024-10-07,04:28:05.000,281,11007747,13005,0,1728275284,13077.01026925,30.44018720999884,53507.195055840006 2024-10-07,04:28:06.000,281,11007696,13085,0,1728275285,13076.814916259995,30.623464590004005,53507.06928768001 2024-10-07,04:28:07.000,281,11007761,12805,0,1728275286,13076.794707329995,30.799692840002535,53507.0413392 2024-10-07,04:28:08.000,281,11007727,12685,0,1728275287,13076.84859781,31.025265000003856,53506.98544224 2024-10-07,04:28:09.000,281,11007739,12805,0,1728275288,13076.875543049995,31.208542380001745,53506.908583920005 2024-10-07,04:28:10.000,281,11007713,12765,0,1728275289,13076.92943353,31.427065410003706,53506.83172560001 2024-10-07,04:28:11.000,281,11007703,12805,0,1728275290,13076.92269721999,31.666735830003745,53506.70595744 2024-10-07,04:28:12.000,281,11007746,12965,0,1728275291,13076.895751979995,31.92755364000186,53506.68499608001 2024-10-07,04:28:13.000,281,11007734,13005,0,1728275292,13076.74081684999,32.15312580000318,53506.63608624001 2024-10-07,04:28:14.000,281,11007727,12965,0,1728275293,13076.558936479989,32.46328752000409,53506.54525368001 2024-10-07,04:28:15.000,281,11007712,13005,0,1728275294,13076.289484079993,32.73820359000092,53506.46839536001 2024-10-07,04:28:16.000,281,11007747,13045,0,1728275295,13075.932459650001,32.90033358000073,53506.3426272 2024-10-07,04:28:17.000,281,11007763,13005,0,1728275296,13075.50807212,33.03426705000311,53506.27974312001 2024-10-07,04:28:18.000,281,11007723,12805,0,1728275297,13075.110629829993,33.05541444000119,53506.21685904 2024-10-07,04:28:19.000,281,11007719,12805,0,1728275298,13074.807495879992,33.04836531000183,53506.11205224001 2024-10-07,04:28:20.000,281,11007720,13205,0,1728275299,13074.58519764999,32.942628360004164,53505.98628408 2024-10-07,04:28:21.000,281,11007768,13005,0,1728275300,13074.46394406999,32.78754750000371,53505.86051592 2024-10-07,04:28:22.000,281,11007680,12885,0,1728275301,13074.47068038,32.667712290000054,53505.748722 2024-10-07,04:28:23.000,281,11007737,12805,0,1728275302,13074.50436192999,32.540827950004314,53505.7137864 2024-10-07,04:28:24.000,281,11007753,13245,0,1728275303,13074.436998829995,32.428041870000015,53505.60897960001 2024-10-07,04:28:25.000,281,11007731,12965,0,1728275304,13074.32921787,32.27296100999956,53505.51115992001 2024-10-07,04:28:26.000,281,11007737,13285,0,1728275305,13074.140601189989,32.13197840999783,53505.39237888001 2024-10-07,04:28:27.000,281,11007745,12765,0,1728275306,13073.911566649993,32.01214320000145,53505.301546320006 2024-10-07,04:28:28.000,281,11007789,12685,0,1728275307,13073.621905319997,31.955750159999297,53505.21071376 2024-10-07,04:28:29.000,281,11007756,13085,0,1728275308,13073.298562439995,31.9205045100025,53505.112894080004 2024-10-07,04:28:30.000,281,11007727,12805,0,1728275309,13072.948274319999,31.864111470000353,53505.00808728001 2024-10-07,04:28:31.000,281,11007732,12845,0,1728275310,13072.577777270002,31.871160599999712,53504.81943504001 2024-10-07,04:28:32.000,281,11007746,12925,0,1728275311,13072.25443439,31.850013210001634,53504.728602480005 2024-10-07,04:28:33.000,281,11007714,13005,0,1728275312,13071.84351947999,31.75837452000269,53504.58886008 2024-10-07,04:28:34.000,281,11007735,13125,0,1728275313,13071.439340880002,31.70198148000054,53504.512001760006 2024-10-07,04:28:35.000,281,11007742,12965,0,1728275314,13071.041898589996,31.624441050000314,53504.40020784 2024-10-07,04:28:36.000,281,11007745,12965,0,1728275315,13070.77244619,31.617391920000955,53504.20456848 2024-10-07,04:28:37.000,281,11007741,12925,0,1728275316,13070.523202719989,31.64558843999839,53504.09976168001 2024-10-07,04:28:38.000,281,11007715,13125,0,1728275317,13070.267222939998,31.680834090002463,53503.93207080001 2024-10-07,04:28:39.000,281,11007723,12805,0,1728275318,13070.038188400002,31.680834090002463,53503.75040568 2024-10-07,04:28:40.000,281,11007708,12925,0,1728275319,13069.829362789991,31.666735830003745,53503.624637520006 2024-10-07,04:28:41.000,281,11007741,12925,0,1728275320,13069.58685562999,31.610342790001596,53503.52681784001 2024-10-07,04:28:42.000,281,11007706,12885,0,1728275321,13069.32413953999,31.462311060000502,53503.289255760006 2024-10-07,04:28:43.000,281,11007742,12845,0,1728275322,13068.953642489992,31.370672370001557,53503.15650048 2024-10-07,04:28:44.000,281,11007711,13005,0,1728275323,13068.50904602999,31.328377589998126,53503.01675808 2024-10-07,04:28:45.000,281,11007733,12845,0,1728275324,13068.030768019999,31.28608281000197,53502.835092960006 2024-10-07,04:28:46.000,281,11007773,12965,0,1728275325,13067.565962629997,31.18034586000431,53502.62547936 2024-10-07,04:28:47.000,281,11007705,12685,0,1728275326,13067.21567451,31.1169036900028,53502.43682712 2024-10-07,04:28:48.000,281,11007736,12885,0,1728275327,13066.865386389989,31.159198469998955,53502.2900976 2024-10-07,04:28:49.000,281,11007755,12925,0,1728275328,13066.568988749998,31.201493250002386,53502.080484 2024-10-07,04:28:50.000,281,11007759,12845,0,1728275329,13066.306272659996,31.30723020000005,53501.94074160001 2024-10-07,04:28:51.000,281,11007704,12725,0,1728275330,13066.09744705,31.405918019998353,53501.7660636 2024-10-07,04:28:52.000,281,11007743,12605,0,1728275331,13065.821258339995,31.553949749999447,53501.58439848001 2024-10-07,04:28:53.000,281,11007717,12925,0,1728275332,13065.565278559989,31.680834090002463,53501.43766896001 2024-10-07,04:28:54.000,281,11007728,12765,0,1728275333,13065.302562470002,31.673784960003104,53501.26299096 2024-10-07,04:28:55.000,281,11007753,12845,0,1728275334,13065.080264240001,31.568048009998165,53501.09530008 2024-10-07,04:28:56.000,281,11007729,13125,0,1728275335,13064.965746969996,31.29313194000133,53501.01145464001 2024-10-07,04:28:57.000,281,11007713,12965,0,1728275336,13064.89164755999,31.12395282000216,53500.87869936 2024-10-07,04:28:58.000,281,11007742,13245,0,1728275337,13065.006164829996,30.89133153000148,53500.78087968 2024-10-07,04:28:59.000,281,11007780,13005,0,1728275338,13065.060055310001,30.71510328000295,53500.63415016 2024-10-07,04:29:00.000,281,11007773,13005,0,1728275339,13065.093736859992,30.581169810000574,53500.55729184001 2024-10-07,04:29:01.000,281,11007739,13045,0,1728275340,13064.999428520001,30.48248199000227,53500.46645928 2024-10-07,04:29:02.000,281,11007756,12845,0,1728275341,13064.7165035,30.49658025000099,53500.32671688 2024-10-07,04:29:03.000,281,11007756,13285,0,1728275342,13064.440314789994,30.616415460004646,53500.2288972 2024-10-07,04:29:04.000,281,11007751,12845,0,1728275343,13064.110235599997,30.820840230000613,53500.082167680004 2024-10-07,04:29:05.000,281,11007752,12965,0,1728275344,13063.887937369997,31.10985456000344,53499.99133512 2024-10-07,04:29:06.000,281,11007708,12805,0,1728275345,13063.733002239991,31.434114540003065,53499.85159272 2024-10-07,04:29:07.000,281,11007727,12605,0,1728275346,13063.55785818,31.737227130004612,53499.72582456 2024-10-07,04:29:08.000,281,11007733,12845,0,1728275347,13063.41639567,32.00509407000209,53499.62101776001 2024-10-07,04:29:09.000,281,11007742,12605,0,1728275348,13063.207570059989,32.22361710000405,53499.481275360005 2024-10-07,04:29:10.000,281,11007729,12885,0,1728275349,13062.931381349998,32.428041870000015,53499.39742992 2024-10-07,04:29:11.000,281,11007723,12965,0,1728275350,13062.581093230001,32.57607360000111,53499.23672616001 2024-10-07,04:29:12.000,281,11007716,13285,0,1728275351,13062.244277729995,32.64656490000198,53499.096983760006 2024-10-07,04:29:13.000,281,11007740,12965,0,1728275352,13061.900725919993,32.7241053300022,53498.97121560001 2024-10-07,04:29:14.000,281,11007727,12925,0,1728275353,13061.536965179992,32.76640010999836,53498.859421680005 2024-10-07,04:29:15.000,281,11007749,12925,0,1728275354,13061.23383122999,32.843940539998584,53498.691730800005 2024-10-07,04:29:16.000,281,11007798,13245,0,1728275355,13060.95090620999,32.90738271000009,53498.538014159996 2024-10-07,04:29:17.000,281,11007763,12845,0,1728275356,13060.654508569998,32.886235320002015,53498.33538768 2024-10-07,04:29:18.000,281,11007713,12965,0,1728275357,13060.324429380002,32.850989669997944,53498.20961952001 2024-10-07,04:29:19.000,281,11007724,12965,0,1728275358,13059.91351446999,32.8721370600033,53498.04891576 2024-10-07,04:29:20.000,281,11007757,12805,0,1728275359,13059.495863249998,32.90738271000009,53497.86026352 2024-10-07,04:29:21.000,281,11007715,12765,0,1728275360,13059.105157270002,32.99197226999968,53497.67859840001 2024-10-07,04:29:22.000,281,11007713,13045,0,1728275361,13058.768341769995,33.03426705000311,53497.48295904 2024-10-07,04:29:23.000,281,11007716,12845,0,1728275362,13058.525834609994,33.104758350003976,53497.31526816 2024-10-07,04:29:24.000,281,11007725,12925,0,1728275363,13058.350690549989,33.238691819999076,53497.15456440001 2024-10-07,04:29:25.000,281,11007781,13245,0,1728275364,13058.350690549989,33.40082180999889,53496.896040960004 2024-10-07,04:29:26.000,281,11007721,12845,0,1728275365,13058.43152626999,33.471313109999755,53496.728350080004 2024-10-07,04:29:27.000,281,11007733,13045,0,1728275366,13058.57972509,33.4290183300036,53496.57463344001 2024-10-07,04:29:28.000,281,11007795,12925,0,1728275367,13058.70097867,33.35852703000273,53496.37200696 2024-10-07,04:29:29.000,281,11007790,12685,0,1728275368,13058.80202332,33.22459356000036,53496.25322592 2024-10-07,04:29:30.000,281,11007749,13045,0,1728275369,13058.788550699996,32.935579230004805,53496.1064964 2024-10-07,04:29:31.000,281,11007735,12885,0,1728275370,13058.67403342999,32.73115446000156,53495.966754 2024-10-07,04:29:32.000,281,11007740,12845,0,1728275371,13058.505625679994,32.51968055999896,53495.83399872001 2024-10-07,04:29:33.000,281,11007751,12645,0,1728275372,13058.195755419998,32.3786979600045,53495.66630784001 2024-10-07,04:29:34.000,281,11007764,12845,0,1728275373,13057.852203609997,32.36459969999851,53495.44970712001 2024-10-07,04:29:35.000,281,11007732,13365,0,1728275374,13057.52212442,32.45623839000473,53495.28201624001 2024-10-07,04:29:36.000,281,11007737,12845,0,1728275375,13057.245935709994,32.58312273000047,53495.11432536001 2024-10-07,04:29:37.000,281,11007720,12805,0,1728275376,13056.929329139988,32.68885967999813,53494.91169888 2024-10-07,04:29:38.000,281,11007729,12965,0,1728275377,13056.646404120002,32.73115446000156,53494.73003376001 2024-10-07,04:29:39.000,281,11007721,13045,0,1728275378,13056.34327017,32.77344923999772,53494.520420160006 2024-10-07,04:29:40.000,281,11007698,12885,0,1728275379,13056.019927289999,32.73820359000092,53494.34574216001 2024-10-07,04:29:41.000,281,11007697,12805,0,1728275380,13055.669639170002,32.59017185999983,53494.09420584 2024-10-07,04:29:42.000,281,11007742,13085,0,1728275381,13055.292405809996,32.428041870000015,53493.89157936001 2024-10-07,04:29:43.000,281,11007774,12845,0,1728275382,13054.8814909,32.1672240600019,53493.75882408 2024-10-07,04:29:44.000,281,11007712,12885,0,1728275383,13054.470575990003,31.9205045100025,53493.53523624001 2024-10-07,04:29:45.000,281,11007739,12845,0,1728275384,13054.012506909996,31.737227130004612,53493.346584000006 2024-10-07,04:29:46.000,281,11007710,13205,0,1728275385,13053.500547349999,31.596244530002878,53493.07408632 2024-10-07,04:29:47.000,281,11007724,12805,0,1728275386,13052.995324099997,31.462311060000502,53492.90639544 2024-10-07,04:29:48.000,281,11007699,12805,0,1728275387,13052.49683715999,31.28608281000197,53492.64787200001 2024-10-07,04:29:49.000,281,11007702,12965,0,1728275388,13052.005086529993,31.18034586000431,53492.49415536 2024-10-07,04:29:50.000,281,11007718,12885,0,1728275389,13051.580698999991,31.215591510001104,53492.25659328 2024-10-07,04:29:51.000,281,11007729,13005,0,1728275390,13051.21693825999,31.24378802999854,53492.0190312 2024-10-07,04:29:52.000,281,11007712,12885,0,1728275391,13050.900331689998,31.30723020000005,53491.78146912 2024-10-07,04:29:53.000,281,11007717,13045,0,1728275392,13050.610670360002,31.462311060000502,53491.57884264 2024-10-07,04:29:54.000,281,11007727,13245,0,1728275393,13050.34795427,31.504605840003933,53491.383203280006 2024-10-07,04:29:55.000,281,11007693,13005,0,1728275394,13049.970720909994,31.568048009998165,53491.20153816 2024-10-07,04:29:56.000,281,11007707,12965,0,1728275395,13049.667586959993,31.53985149000073,53491.01987304001 2024-10-07,04:29:57.000,281,11007743,13085,0,1728275396,13049.283617289992,31.52575323000201,53490.761349600005 2024-10-07,04:29:58.000,281,11007727,12685,0,1728275397,13048.90638393,31.455261930001143,53490.55872312 2024-10-07,04:29:59.000,281,11007699,12765,0,1728275398,13048.562832119998,31.35657411000284,53490.377058000005 2024-10-07,04:30:00.000,281,11007718,12805,0,1728275399,13048.266434479992,31.314279329999408,53490.21635424 2024-10-07,04:30:01.000,281,11007699,13005,0,1728275400,13048.010454700001,31.314279329999408,53489.95084368 2024-10-07,04:30:02.000,281,11007715,12925,0,1728275401,13047.754474919995,31.427065410003706,53489.706294480005 2024-10-07,04:30:03.000,281,11007750,12925,0,1728275402,13047.59953978999,31.511654970003292,53489.538603600005 2024-10-07,04:30:04.000,281,11007725,12805,0,1728275403,13047.417659419989,31.603293660002237,53489.370912720005 2024-10-07,04:30:05.000,281,11007711,13125,0,1728275404,13047.255987979988,31.75837452000269,53489.18226048 2024-10-07,04:30:06.000,281,11007716,12805,0,1728275405,13046.966326649992,31.857062340000994,53488.99360824 2024-10-07,04:30:07.000,281,11007682,13005,0,1728275406,13046.696874249996,31.969848419998016,53488.78399464 2024-10-07,04:30:08.000,281,11007696,13125,0,1728275407,13046.44089446999,32.06148711000424,53488.581368160005 2024-10-07,04:30:09.000,281,11007723,13125,0,1728275408,13046.184914689999,32.14607667000382,53488.364767440005 2024-10-07,04:30:10.000,281,11007724,12765,0,1728275409,13045.982825389998,32.23066623000341,53488.18310232 2024-10-07,04:30:11.000,281,11007711,12725,0,1728275410,13045.868308119992,32.32935405000171,53487.980475840006 2024-10-07,04:30:12.000,281,11007728,12925,0,1728275411,13045.787472399992,32.39279622000322,53487.812784960006 2024-10-07,04:30:13.000,281,11007708,12765,0,1728275412,13045.699900369997,32.50558230000024,53487.65906832 2024-10-07,04:30:14.000,281,11007737,12725,0,1728275413,13045.571910480001,32.59017185999983,53487.456441840004 2024-10-07,04:30:15.000,281,11007727,13125,0,1728275414,13045.34287593999,32.6254175100039,53487.23285400001 2024-10-07,04:30:16.000,281,11007686,13045,0,1728275415,13045.113841399994,32.61836838000454,53486.9883048 2024-10-07,04:30:17.000,281,11007695,12885,0,1728275416,13044.830916379993,32.604270119998546,53486.77869120001 2024-10-07,04:30:18.000,281,11007732,13005,0,1728275417,13044.500837189997,32.57607360000111,53486.569077600005 2024-10-07,04:30:19.000,281,11007694,12965,0,1728275418,13044.170758,32.484434910002165,53486.282605680004 2024-10-07,04:30:20.000,281,11007716,12925,0,1728275419,13043.94845977,32.39984535000258,53486.066004960005 2024-10-07,04:30:21.000,281,11007714,12885,0,1728275420,13043.712688919994,32.308206660003634,53485.800494400006 2024-10-07,04:30:22.000,281,11007691,13045,0,1728275421,13043.470181759993,32.18132232000062,53485.56991944 2024-10-07,04:30:23.000,281,11007716,12965,0,1728275422,13043.281565079997,32.082634500002314,53485.32537024 2024-10-07,04:30:24.000,281,11007734,12765,0,1728275423,13043.133366260001,31.88525885999843,53485.136718 2024-10-07,04:30:25.000,281,11007704,12965,0,1728275424,13042.98516743999,31.723128869998618,53484.92011728 2024-10-07,04:30:26.000,281,11007735,13285,0,1728275425,13042.87065017,31.53280236000137,53484.6825552 2024-10-07,04:30:27.000,281,11007763,12645,0,1728275426,13042.776341829995,31.377721500000916,53484.47992872001 2024-10-07,04:30:28.000,281,11007732,13285,0,1728275427,13042.776341829995,31.23673889999918,53484.2283924 2024-10-07,04:30:29.000,281,11007683,13125,0,1728275428,13042.82349599999,31.215591510001104,53483.96986896 2024-10-07,04:30:30.000,281,11007719,12765,0,1728275429,13042.998640059996,31.173296729997674,53483.8441008 2024-10-07,04:30:31.000,281,11007672,13045,0,1728275430,13043.126629949991,31.187394990003668,53483.64147432001 2024-10-07,04:30:32.000,281,11007708,12645,0,1728275431,13043.321982939997,31.29313194000133,53483.47378344001 2024-10-07,04:30:33.000,281,11007686,12805,0,1728275432,13043.490390689993,31.427065410003706,53483.34801528 2024-10-07,04:30:34.000,281,11007699,13285,0,1728275433,13043.577962719988,31.51870410000265,53483.13141456 2024-10-07,04:30:35.000,281,11007685,12845,0,1728275434,13043.773315709994,31.610342790001596,53483.05455624 2024-10-07,04:30:36.000,281,11007707,13045,0,1728275435,13043.867624049999,31.69493235000118,53482.865904 2024-10-07,04:30:37.000,281,11007759,13245,0,1728275436,13043.9686687,31.75132539000333,53482.663277520005 2024-10-07,04:30:38.000,281,11007723,12885,0,1728275437,13044.00908656,31.75837452000269,53482.51654800001 2024-10-07,04:30:39.000,281,11007711,13005,0,1728275438,13043.995613939995,31.737227130004612,53482.34885712001 2024-10-07,04:30:40.000,281,11007697,12925,0,1728275439,13043.9686687,31.666735830003745,53482.24405032 2024-10-07,04:30:41.000,281,11007750,12845,0,1728275440,13043.90804191,31.596244530002878,53482.07635944 2024-10-07,04:30:42.000,281,11007724,12965,0,1728275441,13043.88109666999,31.617391920000955,53481.922642800004 2024-10-07,04:30:43.000,281,11007720,12605,0,1728275442,13043.833942499994,31.638539309999032,53481.76193904 2024-10-07,04:30:44.000,281,11007669,12925,0,1728275443,13043.833942499994,31.70198148000054,53481.61520952 2024-10-07,04:30:45.000,281,11007721,12965,0,1728275444,13043.759843089989,31.673784960003104,53481.46149288001 2024-10-07,04:30:46.000,281,11007725,12885,0,1728275445,13043.827206189999,31.75132539000333,53481.3287376 2024-10-07,04:30:47.000,281,11007685,12805,0,1728275446,13043.800260949989,31.800669299998845,53481.17502096001 2024-10-07,04:30:48.000,281,11007757,12685,0,1728275447,13043.833942499994,31.89230798999779,53480.99335584 2024-10-07,04:30:49.000,281,11007691,12965,0,1728275448,13043.854151429994,31.99804494000273,53480.867587680004 2024-10-07,04:30:50.000,281,11007728,12845,0,1728275449,13043.813733569994,32.082634500002314,53480.71387104001 2024-10-07,04:30:51.000,281,11007707,12805,0,1728275450,13043.800260949989,32.11083101999975,53480.5601544 2024-10-07,04:30:52.000,281,11007677,12885,0,1728275451,13043.712688919994,32.11788014999911,53480.40643776001 2024-10-07,04:30:53.000,281,11007722,13125,0,1728275452,13043.679007369989,32.12492927999847,53480.217785520006 2024-10-07,04:30:54.000,281,11007712,13005,0,1728275453,13043.665534749998,32.13197840999783,53480.09201736001 2024-10-07,04:30:55.000,281,11007727,12885,0,1728275454,13043.692479989993,32.16017493000254,53479.910352240004 2024-10-07,04:30:56.000,281,11007673,12925,0,1728275455,13043.679007369989,32.1672240600019,53479.7915712 2024-10-07,04:30:57.000,281,11007737,12885,0,1728275456,13043.672271059993,32.22361710000405,53479.65881592 2024-10-07,04:30:58.000,281,11007714,13205,0,1728275457,13043.739634159989,32.35755056999915,53479.5120864 2024-10-07,04:30:59.000,281,11007685,12725,0,1728275458,13043.847415119999,32.477385780002805,53479.38631824 2024-10-07,04:31:00.000,281,11007738,12725,0,1728275459,13043.894569289994,32.54787708000367,53479.27452432 2024-10-07,04:31:01.000,281,11007742,12725,0,1728275460,13043.934987149994,32.57607360000111,53479.09984632 2024-10-07,04:31:02.000,281,11007740,13005,0,1728275461,13043.9686687,32.63246664000326,53478.96709104001 2024-10-07,04:31:03.000,281,11007755,12965,0,1728275462,13044.08318596999,32.69590881000477,53478.84132288 2024-10-07,04:31:04.000,281,11007747,13085,0,1728275463,13044.19096693,32.81574402000115,53478.708567600006 2024-10-07,04:31:05.000,281,11007702,12925,0,1728275464,13044.345902059991,32.92148096999881,53478.56183808001 2024-10-07,04:31:06.000,281,11007751,13125,0,1728275465,13044.527782429992,32.99902139999904,53478.498954 2024-10-07,04:31:07.000,281,11007739,12725,0,1728275466,13044.709662799993,33.02721792000375,53478.33126312 2024-10-07,04:31:08.000,281,11007736,13045,0,1728275467,13044.898279479989,33.111807480003336,53478.2194692 2024-10-07,04:31:09.000,281,11007719,12805,0,1728275468,13045.10036877999,33.16115138999885,53478.12863664001 2024-10-07,04:31:10.000,281,11007740,13045,0,1728275469,13045.28224914999,33.1822987800042,53477.95395864 2024-10-07,04:31:11.000,281,11007735,13045,0,1728275470,13045.40350272999,33.217544430001,53477.91203592001 2024-10-07,04:31:12.000,281,11007711,12885,0,1728275471,13045.55170155,33.26688834000379,53477.800242000005 2024-10-07,04:31:13.000,281,11007732,13005,0,1728275472,13045.699900369997,33.32328137999866,53477.70940944 2024-10-07,04:31:14.000,281,11007699,13045,0,1728275473,13045.848099189992,33.41492007000488,53477.54171856 2024-10-07,04:31:15.000,281,11007758,12845,0,1728275474,13046.056924799988,33.45721485000104,53477.478834479996 2024-10-07,04:31:16.000,281,11007716,12645,0,1728275475,13046.27922302999,33.527706150001904,53477.367040560006 2024-10-07,04:31:17.000,281,11007770,12925,0,1728275476,13046.474576019995,33.60524658000213,53477.2063368 2024-10-07,04:31:18.000,281,11007673,13125,0,1728275477,13046.69013794,33.710983529999794,53477.129478480005 2024-10-07,04:31:19.000,281,11007738,12885,0,1728275478,13046.946117719992,33.82376961000409,53477.03864592 2024-10-07,04:31:20.000,281,11007726,12845,0,1728275479,13047.195361190003,33.91540830000304,53476.93383912001 2024-10-07,04:31:21.000,281,11007733,12565,0,1728275480,13047.511967759994,34.03524350999942,53476.8220452 2024-10-07,04:31:22.000,281,11007727,12765,0,1728275481,13047.82183801999,34.148029590003716,53476.675315680004 2024-10-07,04:31:23.000,281,11007758,13005,0,1728275482,13048.192335070002,34.169176980001794,53476.58448312 2024-10-07,04:31:24.000,281,11007717,12925,0,1728275483,13048.508941639993,34.19032436999987,53476.51461192 2024-10-07,04:31:25.000,281,11007715,12685,0,1728275484,13048.791866659994,34.18327524000051,53476.42377936 2024-10-07,04:31:26.000,281,11007792,12685,0,1728275485,13049.10847323,34.17622611000115,53476.35390816001 2024-10-07,04:31:27.000,281,11007690,12925,0,1728275486,13049.371189320002,34.155078720003075,53476.24910136 2024-10-07,04:31:28.000,281,11007726,12765,0,1728275487,13049.694532199988,34.18327524000051,53476.17923016 2024-10-07,04:31:29.000,281,11007714,12725,0,1728275488,13050.031347699995,34.2326191500033,53476.13730744001 2024-10-07,04:31:30.000,281,11007756,12805,0,1728275489,13050.354690579996,34.22557002000394,53475.99756504001 2024-10-07,04:31:31.000,281,11007680,12965,0,1728275490,13050.731923940002,34.25376654000138,53475.955642320005 2024-10-07,04:31:32.000,281,11007748,12965,0,1728275491,13051.13610253999,34.29606132000481,53475.88577112 2024-10-07,04:31:33.000,281,11007735,13045,0,1728275492,13051.50659959,34.35245435999968,53475.82288704 2024-10-07,04:31:34.000,281,11007722,12765,0,1728275493,13051.904041879992,34.45819131000462,53475.79493856 2024-10-07,04:31:35.000,281,11007758,13085,0,1728275494,13052.321693099999,34.514584349999495,53475.81589992 2024-10-07,04:31:36.000,281,11007729,13165,0,1728275495,13052.73934431999,34.64851782000187,53475.80891280001 2024-10-07,04:31:37.000,281,11007714,13325,0,1728275496,13053.136786609997,34.73310738000146,53475.72506736 2024-10-07,04:31:38.000,281,11007739,12965,0,1728275497,13053.567910449994,34.86704085000383,53475.75301584 2024-10-07,04:31:39.000,281,11007755,12765,0,1728275498,13053.951880119996,34.972777800001495,53475.704106 2024-10-07,04:31:40.000,281,11007802,12925,0,1728275499,13054.403212889993,35.09966214000451,53475.72506736 2024-10-07,04:31:41.000,281,11007750,13165,0,1728275500,13054.84107304,35.21949735000089,53475.704106 2024-10-07,04:31:42.000,281,11007753,12885,0,1728275501,13055.312614739996,35.332283429997915,53475.739041600005 2024-10-07,04:31:43.000,281,11007724,12885,0,1728275502,13055.797629059998,35.438020380002854,53475.76699008 2024-10-07,04:31:44.000,281,11007729,12965,0,1728275503,13056.26243445,35.564904719998594,53475.78096432001 2024-10-07,04:31:45.000,281,11007747,13085,0,1728275504,13056.808075560002,35.663592540004174,53475.82288704 2024-10-07,04:31:46.000,281,11007698,13205,0,1728275505,13057.33350773999,35.734083839997766,53475.86480976 2024-10-07,04:31:47.000,281,11007718,12765,0,1728275506,13057.885885160002,35.783427750000556,53475.955642320005 2024-10-07,04:31:48.000,281,11007738,12885,0,1728275507,13058.39110840999,35.81867340000463,53475.97660368001 2024-10-07,04:31:49.000,281,11007688,12965,0,1728275508,13058.916540589991,35.846869920002064,53476.06044912 2024-10-07,04:31:50.000,281,11007720,13005,0,1728275509,13059.489126939989,35.92441035000229,53476.15128168 2024-10-07,04:31:51.000,281,11007761,13125,0,1728275510,13060.0010865,35.99490165000316,53476.21416576001 2024-10-07,04:31:52.000,281,11007711,12725,0,1728275511,13060.539991299993,36.058343820004666,53476.242114240005 2024-10-07,04:31:53.000,281,11007789,12765,0,1728275512,13061.11257764999,36.11473685999954,53476.31198544001 2024-10-07,04:31:54.000,281,11007744,12925,0,1728275513,13061.658218759992,36.12883511999826,53476.43076648001 2024-10-07,04:31:55.000,281,11007719,13045,0,1728275514,13062.224068799995,36.192277289999765,53476.50063768001 2024-10-07,04:31:56.000,281,11007719,12925,0,1728275515,13062.709083119997,36.21342467999784,53476.59845736001 2024-10-07,04:31:57.000,281,11007774,12885,0,1728275516,13063.160415889994,36.22752294000384,53476.64736720001 2024-10-07,04:31:58.000,281,11007710,12965,0,1728275517,13063.564594489995,36.185228160000406,53476.78012248 2024-10-07,04:31:59.000,281,11007704,13045,0,1728275518,13063.941827850002,36.0865403400021,53476.8919164 2024-10-07,04:32:00.000,281,11007716,12805,0,1728275519,13064.346006449989,35.9878525200038,53476.98274896001 2024-10-07,04:32:01.000,281,11007775,12605,0,1728275520,13064.72997611999,35.896213830004854,53477.05262016001 2024-10-07,04:32:02.000,281,11007698,12965,0,1728275521,13065.053318999991,35.81162426999799,53477.19236256001 2024-10-07,04:32:03.000,281,11007727,12965,0,1728275522,13065.457497599993,35.797526009999274,53477.29018224001 2024-10-07,04:32:04.000,281,11007745,12925,0,1728275523,13065.76736785999,35.72703470999841,53477.40197616 2024-10-07,04:32:05.000,281,11007752,12725,0,1728275524,13066.11091966999,35.734083839997766,53477.48582160001 2024-10-07,04:32:06.000,281,11007749,12965,0,1728275525,13066.467944099997,35.69178906000161,53477.5207572 2024-10-07,04:32:07.000,281,11007692,12965,0,1728275526,13066.92601317999,35.69883819000097,53477.6604996 2024-10-07,04:32:08.000,281,11007736,12765,0,1728275527,13067.323455469996,35.70588732000033,53477.800242000005 2024-10-07,04:32:09.000,281,11007737,12925,0,1728275528,13067.774788239993,35.790476879999915,53477.89107456001 2024-10-07,04:32:10.000,281,11007683,12965,0,1728275529,13068.25306625,35.81162426999799,53477.967932880005 2024-10-07,04:32:11.000,281,11007708,12725,0,1728275530,13068.657244850001,35.88916469999822,53478.07273968 2024-10-07,04:32:12.000,281,11007716,12925,0,1728275531,13069.068159759998,35.91736122000293,53478.2194692 2024-10-07,04:32:13.000,281,11007691,13085,0,1728275532,13069.41171157,35.88916469999822,53478.254404800005 2024-10-07,04:32:14.000,281,11007736,13045,0,1728275533,13069.74852706999,35.90326296000421,53478.40113432 2024-10-07,04:32:15.000,281,11007695,13125,0,1728275534,13070.119024120002,35.88211556999886,53478.50594112 2024-10-07,04:32:16.000,281,11007707,12965,0,1728275535,13070.516466409994,35.91031209000357,53478.68061912001 2024-10-07,04:32:17.000,281,11007740,13125,0,1728275536,13070.94759024999,35.959655999999086,53478.82036152 2024-10-07,04:32:18.000,281,11007729,13005,0,1728275537,13071.358505160002,36.008999910001876,53478.93914256 2024-10-07,04:32:19.000,281,11007724,12765,0,1728275538,13071.729002209999,35.98080339000444,53478.98106528 2024-10-07,04:32:20.000,281,11007685,12965,0,1728275539,13072.14665342999,35.93850861000101,53479.18369176001 2024-10-07,04:32:21.000,281,11007746,12685,0,1728275540,13072.564304649997,35.90326296000421,53479.34439552 2024-10-07,04:32:22.000,281,11007699,13005,0,1728275541,13072.96174693999,35.85391905000142,53479.46317656 2024-10-07,04:32:23.000,281,11007741,13005,0,1728275542,13073.399607089996,35.74818210000376,53479.70073864 2024-10-07,04:32:24.000,281,11007709,13125,0,1728275543,13073.797049380002,35.734083839997766,53479.84746816 2024-10-07,04:32:25.000,281,11007710,12925,0,1728275544,13074.167546429999,35.67769080000289,53480.00118480001 2024-10-07,04:32:26.000,281,11007710,13125,0,1728275545,13074.47068038,35.58605211000395,53480.12695296 2024-10-07,04:32:27.000,281,11007738,12925,0,1728275546,13074.753605400001,35.47326602999965,53480.2806696 2024-10-07,04:32:28.000,281,11007724,12885,0,1728275547,13075.083684589998,35.41687299000478,53480.45534760001 2024-10-07,04:32:29.000,281,11007700,12925,0,1728275548,13075.413763779994,35.29703778000112,53480.6300256 2024-10-07,04:32:30.000,281,11007744,12725,0,1728275549,13075.75057928,35.25474299999769,53480.769768000006 2024-10-07,04:32:31.000,281,11007724,12925,0,1728275550,13076.107603709992,35.325234299998556,53480.90951040001 2024-10-07,04:32:32.000,281,11007711,13085,0,1728275551,13076.484837069998,35.438020380002854,53481.154059600005 2024-10-07,04:32:33.000,281,11007745,12965,0,1728275552,13076.835125189995,35.46621690000029,53481.3287376 2024-10-07,04:32:34.000,281,11007722,12925,0,1728275553,13077.192149620001,35.45916777000093,53481.45450576 2024-10-07,04:32:35.000,281,11007762,12605,0,1728275554,13077.502019879998,35.332283429997915,53481.643158 2024-10-07,04:32:36.000,281,11007723,12965,0,1728275555,13077.805153829999,35.25474299999769,53481.81084888 2024-10-07,04:32:37.000,281,11007682,12925,0,1728275556,13078.12176039999,35.17720257000474,53482.01347536001 2024-10-07,04:32:38.000,281,11007745,13365,0,1728275557,13078.431630660001,35.149006050000025,53482.18116624001 2024-10-07,04:32:39.000,281,11007748,12765,0,1728275558,13078.788655089993,35.141956920000666,53482.36981848001 2024-10-07,04:32:40.000,281,11007694,13205,0,1728275559,13079.22651524,35.149006050000025,53482.63532904001 2024-10-07,04:32:41.000,281,11007755,12845,0,1728275560,13079.677848009997,35.163104309998744,53482.81699416 2024-10-07,04:32:42.000,281,11007748,12765,0,1728275561,13080.102235539998,35.25474299999769,53483.06154336001 2024-10-07,04:32:43.000,281,11007711,12965,0,1728275562,13080.60745879,35.27589039000304,53483.27115696 2024-10-07,04:32:44.000,281,11007759,12965,0,1728275563,13081.058791559997,35.30408691000048,53483.501731920005 2024-10-07,04:32:45.000,281,11007705,12965,0,1728275564,13081.61790528999,35.30408691000048,53483.739294000006 2024-10-07,04:32:46.000,281,11007762,12805,0,1728275565,13082.150073780002,35.332283429997915,53483.92095912 2024-10-07,04:32:47.000,281,11007722,12885,0,1728275566,13082.749605369994,35.40982385999814,53484.172495440005 2024-10-07,04:32:48.000,281,11007726,12605,0,1728275567,13083.362609579992,35.48736428999837,53484.40307040001 2024-10-07,04:32:49.000,281,11007725,12885,0,1728275568,13083.941932239999,35.557855589999235,53484.66159384 2024-10-07,04:32:50.000,281,11007757,12725,0,1728275569,13084.440419179991,35.50851168000372,53484.88518168001 2024-10-07,04:32:51.000,281,11007720,13125,0,1728275570,13084.864806709993,35.44506951000221,53485.11575664 2024-10-07,04:32:52.000,281,11007752,12765,0,1728275571,13085.29593054999,35.45211864000157,53485.40222856 2024-10-07,04:32:53.000,281,11007767,13165,0,1728275572,13085.666427600001,35.381627340000705,53485.62581640001 2024-10-07,04:32:54.000,281,11007728,12885,0,1728275573,13086.036924649998,35.30408691000048,53485.86337848 2024-10-07,04:32:55.000,281,11007734,12925,0,1728275574,13086.47478479999,35.26884126000368,53486.09395344 2024-10-07,04:32:56.000,281,11007726,12925,0,1728275575,13086.959799119992,35.33933256000455,53486.40837384 2024-10-07,04:32:57.000,281,11007708,13085,0,1728275576,13087.404395579993,35.40982385999814,53486.617987440004 2024-10-07,04:32:58.000,281,11007716,12925,0,1728275577,13087.87593727999,35.50851168000372,53486.86253664 2024-10-07,04:32:59.000,281,11007747,12925,0,1728275578,13088.280115879992,35.663592540004174,53487.142021440006 2024-10-07,04:33:00.000,281,11007700,12765,0,1728275579,13088.664085549994,35.71998557999905,53487.35163504001 2024-10-07,04:33:01.000,281,11007696,13005,0,1728275580,13089.149099869996,35.7411329700044,53487.65906832 2024-10-07,04:33:02.000,281,11007742,12925,0,1728275581,13089.506124300002,35.70588732000033,53487.91759176 2024-10-07,04:33:03.000,281,11007735,13165,0,1728275582,13089.802521939993,35.57900298000459,53488.23899928001 2024-10-07,04:33:04.000,281,11007743,12965,0,1728275583,13090.09218326999,35.430971250003495,53488.462587120004 2024-10-07,04:33:05.000,281,11007738,13125,0,1728275584,13090.42226246,35.21949735000089,53488.74207192001 2024-10-07,04:33:06.000,281,11007704,13125,0,1728275585,13090.779286889992,35.11376040000323,53489.0495052 2024-10-07,04:33:07.000,281,11007700,13005,0,1728275586,13091.223883349994,34.979826930000854,53489.322002880006 2024-10-07,04:33:08.000,281,11007746,13045,0,1728275587,13091.695425049991,34.916384759999346,53489.59450056 2024-10-07,04:33:09.000,281,11007739,12765,0,1728275588,13092.173703059998,34.77540216000489,53489.8879596 2024-10-07,04:33:10.000,281,11007709,13005,0,1728275589,13092.55767273,34.68376346999867,53490.18141864001 2024-10-07,04:33:11.000,281,11007764,13045,0,1728275590,13092.894488229991,34.620321300004434,53490.46090344 2024-10-07,04:33:12.000,281,11007729,13085,0,1728275591,13093.163940630002,34.53573174000485,53490.691478400004 2024-10-07,04:33:13.000,281,11007709,12925,0,1728275592,13093.372766239998,34.40179827000247,53490.9360276 2024-10-07,04:33:14.000,281,11007680,13045,0,1728275593,13093.547910299989,34.31720871000289,53491.194551040004 2024-10-07,04:33:15.000,281,11007752,12605,0,1728275594,13093.70958173999,34.289012189998175,53491.44608736 2024-10-07,04:33:16.000,281,11007765,12965,0,1728275595,13093.89146210999,34.24671741000202,53491.718585040006 2024-10-07,04:33:17.000,281,11007699,12605,0,1728275596,13094.093551409991,34.331306970001606,53491.96313424 2024-10-07,04:33:18.000,281,11007799,13285,0,1728275597,13094.275431779992,34.42294566000055,53492.21467056001 2024-10-07,04:33:19.000,281,11007737,12765,0,1728275598,13094.430366909997,34.47228957000334,53492.473194 2024-10-07,04:33:20.000,281,11007720,13045,0,1728275599,13094.652665139998,34.45114217999799,53492.773640160005 2024-10-07,04:33:21.000,281,11007729,13005,0,1728275600,13094.88843598999,34.44409304999863,53493.011202240006 2024-10-07,04:33:22.000,281,11007752,12885,0,1728275601,13095.21177886999,34.42999478999991,53493.3116484 2024-10-07,04:33:23.000,281,11007730,13005,0,1728275602,13095.575539609992,34.45819131000462,53493.5911332 2024-10-07,04:33:24.000,281,11007751,12885,0,1728275603,13095.905618799989,34.53573174000485,53493.86363088 2024-10-07,04:33:25.000,281,11007755,12885,0,1728275604,13096.16833488999,34.578026520001,53494.15708992001 2024-10-07,04:33:26.000,281,11007718,13125,0,1728275605,13096.343478949995,34.64146869000251,53494.45753608 2024-10-07,04:33:27.000,281,11007752,12805,0,1728275606,13096.47820515,34.73310738000146,53494.716059520004 2024-10-07,04:33:28.000,281,11007784,12965,0,1728275607,13096.599458730001,34.77540216000489,53495.051441280004 2024-10-07,04:33:29.000,281,11007766,13045,0,1728275608,13096.727448619997,34.81769694000104,53495.386823040004 2024-10-07,04:33:30.000,281,11007760,12645,0,1728275609,13096.815020649992,34.85999172000447,53495.63137224 2024-10-07,04:33:31.000,281,11007749,12765,0,1728275610,13097.017109949993,35.08556387999852,53496.04361232 2024-10-07,04:33:32.000,281,11007766,12965,0,1728275611,13097.172045079998,35.3181851699992,53496.246238800006 2024-10-07,04:33:33.000,281,11007783,12965,0,1728275612,13097.293298659999,35.663592540004174,53496.57463344001 2024-10-07,04:33:34.000,281,11007759,13205,0,1728275613,13097.28656234999,35.966705129998445,53496.81918264001 2024-10-07,04:33:35.000,281,11007792,12765,0,1728275614,13097.28656234999,36.248670330001914,53497.084693200006 2024-10-07,04:33:36.000,281,11007751,13125,0,1728275615,13097.252880799999,36.51653726999939,53497.37815224 2024-10-07,04:33:37.000,281,11007773,12765,0,1728275616,13097.212462939999,36.6786672599992,53497.66462416 2024-10-07,04:33:38.000,281,11007743,12845,0,1728275617,13097.26635341999,36.62932335000369,53497.95109608 2024-10-07,04:33:39.000,281,11007733,12845,0,1728275618,13097.252880799999,36.51653726999939,53498.188658160005 2024-10-07,04:33:40.000,281,11007758,12605,0,1728275619,13097.138363529994,36.50948814000003,53498.46814296001 2024-10-07,04:33:41.000,281,11007712,13045,0,1728275620,13097.023846259988,36.50243901000067,53498.691730800005 2024-10-07,04:33:42.000,281,11007755,13005,0,1728275621,13096.936274229993,36.650470740001765,53498.95025424001 2024-10-07,04:33:43.000,281,11007739,13005,0,1728275622,13096.841965890002,36.91128854999988,53499.243713280004 2024-10-07,04:33:44.000,281,11007746,12925,0,1728275623,13096.848702199997,37.15800809999928,53499.47428824001 2024-10-07,04:33:45.000,281,11007800,12645,0,1728275624,13096.916065299993,37.411776779998036,53499.746785920004 2024-10-07,04:33:46.000,281,11007709,13205,0,1728275625,13096.936274229993,37.651447199998074,53499.97736088001 2024-10-07,04:33:47.000,281,11007779,12725,0,1728275626,13096.882383750002,37.7289876299983,53500.24287144001 2024-10-07,04:33:48.000,281,11007757,12965,0,1728275627,13096.774602789992,37.67259459000343,53500.50838200001 2024-10-07,04:33:49.000,281,11007757,13005,0,1728275628,13096.619667660001,37.55275937999977,53500.69004712 2024-10-07,04:33:50.000,281,11007788,12925,0,1728275629,13096.49841408,37.517513730002975,53500.93459632001 2024-10-07,04:33:51.000,281,11007781,12845,0,1728275630,13096.3771605,37.524562860002334,53501.158184160005 2024-10-07,04:33:52.000,281,11007763,13045,0,1728275631,13096.202016439995,37.55980850999913,53501.33984928 2024-10-07,04:33:53.000,281,11007753,12885,0,1728275632,13096.074026549999,37.56685763999849,53501.59837272 2024-10-07,04:33:54.000,281,11007747,12805,0,1728275633,13095.905618799989,37.524562860002334,53501.780037840006 2024-10-07,04:33:55.000,281,11007751,13005,0,1728275634,13095.737211049993,37.43997330000275,53501.975677200004 2024-10-07,04:33:56.000,281,11007772,13045,0,1728275635,13095.595748539992,37.461120690000826,53502.22721352 2024-10-07,04:33:57.000,281,11007698,12925,0,1728275636,13095.400395550001,37.4963663400049,53502.3949044 2024-10-07,04:33:58.000,281,11007772,12965,0,1728275637,13095.15788839,37.55275937999977,53502.667402080006 2024-10-07,04:33:59.000,281,11007787,13005,0,1728275638,13094.84801812999,37.62325068000064,53502.884002800005 2024-10-07,04:34:00.000,281,11007772,12845,0,1728275639,13094.571829419998,37.750135020003654,53503.14252624001 2024-10-07,04:34:01.000,281,11007749,13165,0,1728275640,13094.221541300001,37.884068489998754,53503.317204240004 2024-10-07,04:34:03.000,281,11007763,13125,0,1728275642,13093.520965059994,38.17308282000158,53503.71547008001 2024-10-07,04:34:04.000,281,11007720,12965,0,1728275643,13093.116786459992,38.24357412000245,53503.94604504 2024-10-07,04:34:05.000,281,11007742,13125,0,1728275644,13092.726080479995,38.278819769999245,53504.1416844 2024-10-07,04:34:06.000,281,11007746,12845,0,1728275645,13092.294956639998,38.22242673000437,53504.31636240001 2024-10-07,04:34:07.000,281,11007740,13245,0,1728275646,13091.944668520002,38.22947586000373,53504.58886008 2024-10-07,04:34:08.000,281,11007754,12845,0,1728275647,13091.567435159996,38.17308282000158,53504.826422160004 2024-10-07,04:34:09.000,281,11007773,13125,0,1728275648,13091.163256559994,38.088493260002,53505.03603576001 2024-10-07,04:34:10.000,281,11007771,13125,0,1728275649,13090.725396410002,37.9404615300009,53505.29455920001 2024-10-07,04:34:11.000,281,11007760,12965,0,1728275650,13090.307745189995,37.75718415000301,53505.53212128 2024-10-07,04:34:12.000,281,11007777,12605,0,1728275651,13089.836203489998,37.53866112000105,53505.69282504 2024-10-07,04:34:13.000,281,11007783,12725,0,1728275652,13089.317507619991,37.39062938999996,53505.90942576 2024-10-07,04:34:14.000,281,11007731,12765,0,1728275653,13088.744921269994,37.14390984000056,53506.12602648 2024-10-07,04:34:15.000,281,11007734,12885,0,1728275654,13088.192543849997,36.96063246000267,53506.272756 2024-10-07,04:34:16.000,281,11007767,13045,0,1728275655,13087.707529529995,36.7914533400035,53506.46839536001 2024-10-07,04:34:17.000,281,11007741,12845,0,1728275656,13087.316823549998,36.61522508999769,53506.58018928 2024-10-07,04:34:18.000,281,11007771,12685,0,1728275657,13086.919381259991,36.52358639999875,53506.74788016 2024-10-07,04:34:19.000,281,11007764,13045,0,1728275658,13086.56235683,36.38965293000365,53506.92954528001 2024-10-07,04:34:20.000,281,11007741,12965,0,1728275659,13086.212068709989,36.29096510999807,53507.03435208 2024-10-07,04:34:21.000,281,11007739,12885,0,1728275660,13085.848307970002,36.206375549998484,53507.243965680005 2024-10-07,04:34:22.000,281,11007723,12845,0,1728275661,13085.47781091999,36.241621200002555,53507.32781112 2024-10-07,04:34:23.000,281,11007753,12805,0,1728275662,13085.046687079994,36.206375549998484,53507.530437600006 2024-10-07,04:34:24.000,281,11007777,12845,0,1728275663,13084.602090619992,36.22752294000384,53507.58633456 2024-10-07,04:34:25.000,281,11007747,12725,0,1728275664,13084.08339475,36.16408077000233,53507.677167120004 2024-10-07,04:34:26.000,281,11007732,12805,0,1728275665,13083.659007219998,36.065392950004025,53507.74005120001 2024-10-07,04:34:27.000,281,11007740,13125,0,1728275666,13083.268301240001,35.9878525200038,53507.76101256 2024-10-07,04:34:28.000,281,11007778,12685,0,1728275667,13082.830441089995,35.98080339000444,53507.85883224001 2024-10-07,04:34:29.000,281,11007735,13045,0,1728275668,13082.406053559993,36.00195078000252,53507.92870344 2024-10-07,04:34:30.000,281,11007755,13125,0,1728275669,13081.981666029991,36.072442080003384,53507.963639040005 2024-10-07,04:34:31.000,281,11007712,13085,0,1728275670,13081.53706956999,36.14293338000425,53508.00556176001 2024-10-07,04:34:32.000,281,11007763,12765,0,1728275671,13081.099209419997,36.21342467999784,53508.05447160001 2024-10-07,04:34:33.000,281,11007724,12765,0,1728275672,13080.634404029995,36.38965293000365,53508.11735568 2024-10-07,04:34:34.000,281,11007769,12925,0,1728275673,13080.290852219994,36.50243901000067,53508.1592784 2024-10-07,04:34:35.000,281,11007733,12965,0,1728275674,13079.947300409993,36.61522508999769,53508.24312384001 2024-10-07,04:34:36.000,281,11007715,12965,0,1728275675,13079.570067050001,36.77735508000478,53508.299020800005 2024-10-07,04:34:37.000,281,11007761,13045,0,1728275676,13079.18609738,36.89719029000116,53508.41081472001 2024-10-07,04:34:38.000,281,11007743,12965,0,1728275677,13078.714555680002,36.90423942000052,53508.52959576001 2024-10-07,04:34:39.000,281,11007724,12885,0,1728275678,13078.20933243,36.96063246000267,53508.60645408001 2024-10-07,04:34:40.000,281,11007740,13005,0,1728275679,13077.811890139994,37.04522202000226,53508.72523512001 2024-10-07,04:34:41.000,281,11007776,12925,0,1728275680,13077.394238920002,37.009976369998185,53508.802093440005 2024-10-07,04:34:42.000,281,11007759,12925,0,1728275681,13076.99006032,37.03112376000354,53508.91388736001 2024-10-07,04:34:43.000,281,11007737,12805,0,1728275682,13076.545463859999,36.9253868099986,53509.02568128 2024-10-07,04:34:44.000,281,11007713,13285,0,1728275683,13076.067185849992,36.78440421000414,53509.137475200005 2024-10-07,04:34:45.000,281,11007735,12845,0,1728275684,13075.60911677,36.53063552999811,53509.305166080005 2024-10-07,04:34:46.000,281,11007755,12725,0,1728275685,13075.184729239998,36.298014240004704,53509.28420472 2024-10-07,04:34:47.000,281,11007740,12685,0,1728275686,13074.841177429997,36.21342467999784,53509.41696000001 2024-10-07,04:34:48.000,281,11007717,13285,0,1728275687,13074.538043479995,36.12883511999826,53509.44490848001 2024-10-07,04:34:49.000,281,11007742,12965,0,1728275688,13074.234909529994,36.058343820004666,53509.53574104001 2024-10-07,04:34:50.000,281,11007772,12565,0,1728275689,13073.877885100002,35.90326296000421,53509.57766376 2024-10-07,04:34:51.000,281,11007721,13045,0,1728275690,13073.41307971,35.75523123000312,53509.61259936001 2024-10-07,04:34:52.000,281,11007712,12885,0,1728275691,13072.914592769994,35.67769080000289,53509.6265736 2024-10-07,04:34:53.000,281,11007712,12685,0,1728275692,13072.335270110001,35.57195384999795,53509.654522079996 2024-10-07,04:34:54.000,281,11007730,13165,0,1728275693,13071.789628999999,35.54375733000052,53509.59862512 2024-10-07,04:34:55.000,281,11007721,12925,0,1728275694,13071.270933129992,35.48031515999901,53509.57067664 2024-10-07,04:34:56.000,281,11007699,12885,0,1728275695,13070.82633666999,35.45211864000157,53509.57067664 2024-10-07,04:34:57.000,281,11007747,13005,0,1728275696,13070.482784859989,35.430971250003495,53509.521766800004 2024-10-07,04:34:58.000,281,11007680,12845,0,1728275697,13070.159441980002,35.3181851699992,53509.57067664 2024-10-07,04:34:59.000,281,11007761,12605,0,1728275698,13069.863044339996,35.26884126000368,53509.54971528 2024-10-07,04:35:00.000,281,11007729,12885,0,1728275699,13069.51275622,35.27589039000304,53509.591638000005 2024-10-07,04:35:01.000,281,11007758,12645,0,1728275700,13069.061423450003,35.388676470000064,53509.57067664 2024-10-07,04:35:02.000,281,11007718,13005,0,1728275701,13068.53599127,35.5296590700018,53509.591638000005 2024-10-07,04:35:03.000,281,11007725,12885,0,1728275702,13067.943195989988,35.71293644999969,53509.6265736 2024-10-07,04:35:04.000,281,11007722,12845,0,1728275703,13067.33019177999,35.88211556999886,53509.689457680004 2024-10-07,04:35:05.000,281,11007715,13005,0,1728275704,13066.710451259998,35.896213830004854,53509.689457680004 2024-10-07,04:35:06.000,281,11007755,12765,0,1728275705,13066.063765499995,35.92441035000229,53509.66150920001 2024-10-07,04:35:07.000,281,11007679,12885,0,1728275706,13065.403607120003,35.88916469999822,53509.73836752 2024-10-07,04:35:08.000,281,11007708,12685,0,1728275707,13064.743448739995,35.846869920002064,53509.81522584 2024-10-07,04:35:09.000,281,11007780,12885,0,1728275708,13064.123708220002,35.88916469999822,53509.80125160001 2024-10-07,04:35:10.000,281,11007702,12765,0,1728275709,13063.605012349995,35.95260686999973,53509.88509704 2024-10-07,04:35:11.000,281,11007770,12885,0,1728275710,13063.106525409989,35.93145948000165,53509.89907128001 2024-10-07,04:35:12.000,281,11007741,12685,0,1728275711,13062.668665259996,35.839820790002705,53509.927019760005 2024-10-07,04:35:13.000,281,11007702,12925,0,1728275712,13062.31837714,35.50146255000436,53509.940994 2024-10-07,04:35:14.000,281,11007774,12925,0,1728275713,13061.914198539998,35.05736736000108,53509.96195536 2024-10-07,04:35:15.000,281,11007725,13125,0,1728275714,13061.388766359996,34.6132721699978,53509.94798112001 2024-10-07,04:35:16.000,281,11007712,13085,0,1728275715,13060.789234769989,34.162127850002435,53509.857148560004 2024-10-07,04:35:17.000,281,11007714,12765,0,1728275716,13060.176230559991,33.63344309999957,53509.8361872 2024-10-07,04:35:18.000,281,11007716,12765,0,1728275717,13059.569962659989,33.16820051999821,53509.77330312 2024-10-07,04:35:19.000,281,11007692,13125,0,1728275718,13058.963694760001,32.69590881000477,53509.66849632 2024-10-07,04:35:20.000,281,11007690,12965,0,1728275719,13058.43152626999,32.195420579999336,53509.58465088001 2024-10-07,04:35:21.000,281,11007736,13085,0,1728275720,13057.906094090002,31.730177999997977,53509.49381832001 2024-10-07,04:35:22.000,281,11007714,12925,0,1728275721,13057.488442869995,31.391819759999635,53509.38901152 2024-10-07,04:35:23.000,281,11007762,12925,0,1728275722,13057.138154749999,31.07460890999937,53509.29119184 2024-10-07,04:35:24.000,281,11007703,12525,0,1728275723,13056.814811869997,30.806741970001895,53509.11651384 2024-10-07,04:35:25.000,281,11007707,12885,0,1728275724,13056.525150540001,30.531825899997784,53509.02568128 2024-10-07,04:35:26.000,281,11007725,13285,0,1728275725,13056.269170759995,30.24986070000159,53508.89991312 2024-10-07,04:35:27.000,281,11007723,13005,0,1728275726,13055.932355259989,29.876256809999177,53508.753183600005 2024-10-07,04:35:28.000,281,11007734,12685,0,1728275727,13055.609012380002,29.544947700000193,53508.585492720005 2024-10-07,04:35:29.000,281,11007698,12765,0,1728275728,13055.326087360001,29.27003163000336,53508.48767304001 2024-10-07,04:35:30.000,281,11007755,13125,0,1728275729,13055.0835802,29.199540330002492,53508.368892000006 2024-10-07,04:35:31.000,281,11007689,13045,0,1728275730,13054.969062929995,29.262982500004,53508.18722688 2024-10-07,04:35:32.000,281,11007739,12885,0,1728275731,13054.8814909,29.347572060003586,53508.10338144001 2024-10-07,04:35:33.000,281,11007699,12845,0,1728275732,13054.787182559994,29.474456399999326,53508.02652312001 2024-10-07,04:35:34.000,281,11007690,12965,0,1728275733,13054.618774809998,29.530849440001475,53507.88678072001 2024-10-07,04:35:35.000,281,11007754,12885,0,1728275734,13054.497521229998,29.587242480003624,53507.80992240001 2024-10-07,04:35:36.000,281,11007730,12645,0,1728275735,13054.329113480002,29.530849440001475,53507.64921864001 2024-10-07,04:35:37.000,281,11007739,12605,0,1728275736,13054.113551559996,29.516751180002757,53507.64223152001 2024-10-07,04:35:38.000,281,11007728,13045,0,1728275737,13053.97882535999,29.49560379000468,53507.50248912001 2024-10-07,04:35:39.000,281,11007740,12765,0,1728275738,13053.729581889995,29.516751180002757,53507.46755352 2024-10-07,04:35:40.000,281,11007719,12925,0,1728275739,13053.507283659994,29.573144220004906,53507.411656560005 2024-10-07,04:35:41.000,281,11007724,12925,0,1728275740,13053.352348529988,29.636586389999138,53507.341785360004 2024-10-07,04:35:42.000,281,11007770,12925,0,1728275741,13053.143522919992,29.763470730002155,53507.27191416 2024-10-07,04:35:43.000,281,11007746,12765,0,1728275742,13053.008796720002,29.876256809999177,53507.18806872001 2024-10-07,04:35:44.000,281,11007737,12725,0,1728275743,13052.948169930001,30.01723941000091,53507.1810816 2024-10-07,04:35:45.000,281,11007771,12925,0,1728275744,13052.907752070001,30.130025489997934,53507.09024904 2024-10-07,04:35:46.000,281,11007747,12565,0,1728275745,13052.82691635,30.108878099999856,53507.06928768001 2024-10-07,04:35:47.000,281,11007746,12965,0,1728275746,13052.54399133,30.010190280001552,53507.027364960006 2024-10-07,04:35:48.000,281,11007733,12765,0,1728275747,13052.133076419988,29.883305939998536,53506.98544224 2024-10-07,04:35:49.000,281,11007693,12965,0,1728275748,13051.62785317,29.84101116000238,53506.9365324 2024-10-07,04:35:50.000,281,11007762,13165,0,1728275749,13051.25735611999,29.770519860001514,53506.90159680001 2024-10-07,04:35:51.000,281,11007717,13205,0,1728275750,13050.893595379988,29.707077690000006,53506.87364832 2024-10-07,04:35:52.000,281,11007762,12925,0,1728275751,13050.583725119992,29.67888117000257,53506.76185440001 2024-10-07,04:35:53.000,281,11007734,13045,0,1728275752,13050.422053679991,29.67888117000257,53506.76185440001 2024-10-07,04:35:54.000,281,11007733,12845,0,1728275753,13050.422053679991,29.65773378000449,53506.740893040005 2024-10-07,04:35:55.000,281,11007746,12965,0,1728275754,13050.543307259992,29.467407269999967,53506.73390592001 2024-10-07,04:35:56.000,281,11007729,13125,0,1728275755,13050.556779879997,29.114950770002906,53506.67800896 2024-10-07,04:35:57.000,281,11007749,12645,0,1728275756,13050.502889399992,28.81888731000072,53506.61512488001 2024-10-07,04:35:58.000,281,11007728,12925,0,1728275757,13050.455735229996,28.452332549997664,53506.59416352001 2024-10-07,04:35:59.000,281,11007753,12765,0,1728275758,13050.294063789996,28.205612999998266,53506.573202160005 2024-10-07,04:36:00.000,281,11007773,12925,0,1728275759,13050.11891972999,28.071679530003166,53506.53826656 2024-10-07,04:36:01.000,281,11007745,13005,0,1728275760,13049.93703935999,28.050532139997813,53506.44743400001 2024-10-07,04:36:02.000,281,11007721,12765,0,1728275761,13049.734950059988,28.064630400003807,53506.42647264001 2024-10-07,04:36:03.000,281,11007712,12885,0,1728275762,13049.532860760002,28.008237360001658,53506.356601440006 2024-10-07,04:36:04.000,281,11007710,13005,0,1728275763,13049.303826219992,28.0011882300023,53506.37756280001 2024-10-07,04:36:05.000,281,11007790,12645,0,1728275764,13049.014164889995,28.015286490001017,53506.356601440006 2024-10-07,04:36:06.000,281,11007752,13085,0,1728275765,13048.704294629999,28.092826920001244,53506.30769160001 2024-10-07,04:36:07.000,281,11007757,13045,0,1728275766,13048.522414259998,28.191514739999548,53506.29371736 2024-10-07,04:36:08.000,281,11007758,12885,0,1728275767,13048.441578539998,28.39593951000279,53506.286730240005 2024-10-07,04:36:09.000,281,11007683,13205,0,1728275768,13048.455051159988,28.56511863000196,53506.335640080004 2024-10-07,04:36:10.000,281,11007696,13085,0,1728275769,13048.455051159988,28.86118209000415,53506.3426272 2024-10-07,04:36:11.000,281,11007780,12965,0,1728275770,13048.441578539998,29.086754249998194,53506.405511280005 2024-10-07,04:36:12.000,281,11007728,12925,0,1728275771,13048.293379720002,29.27003163000336,53506.405511280005 2024-10-07,04:36:13.000,281,11007678,12805,0,1728275772,13047.936355289996,29.354621190002945,53506.405511280005 2024-10-07,04:36:14.000,281,11007771,12765,0,1728275773,13047.269460599993,29.248884239998006,53506.39852416001 2024-10-07,04:36:15.000,281,11007792,13125,0,1728275774,13046.5284665,29.051508600001398,53506.38454992 2024-10-07,04:36:16.000,281,11007731,12965,0,1728275775,13045.713372990002,28.825936440000078,53506.38454992 2024-10-07,04:36:17.000,281,11007798,12645,0,1728275776,13044.905015789998,28.656757320000906,53506.25878176001 2024-10-07,04:36:18.000,281,11007724,13045,0,1728275777,13044.096658589995,28.56511863000196,53506.188910560006 2024-10-07,04:36:19.000,281,11007783,12605,0,1728275778,13043.524072239998,28.52282384999853,53506.098078 2024-10-07,04:36:20.000,281,11007719,12845,0,1728275779,13043.11315733,28.56511863000196,53506.01423256001 2024-10-07,04:36:21.000,281,11007771,12925,0,1728275780,13042.90433171999,28.63560993000283,53505.97929696 2024-10-07,04:36:22.000,281,11007761,12885,0,1728275781,13042.72918766,28.76249426999857,53505.81160608 2024-10-07,04:36:23.000,281,11007713,12805,0,1728275782,13042.580988839989,28.832985569999437,53505.76968336 2024-10-07,04:36:24.000,281,11007738,13085,0,1728275783,13042.392372159993,28.847083829998155,53505.58103112 2024-10-07,04:36:25.000,281,11007777,13085,0,1728275784,13042.203755479997,28.896427740000945,53505.518147040006 2024-10-07,04:36:26.000,281,11007739,13165,0,1728275785,13042.001666179996,28.910525999999663,53505.41334024 2024-10-07,04:36:27.000,281,11007713,12925,0,1728275786,13041.8130495,28.896427740000945,53505.33648192 2024-10-07,04:36:28.000,281,11007749,12765,0,1728275787,13041.68505960999,28.959869910002453,53505.21770088 2024-10-07,04:36:29.000,281,11007706,12845,0,1728275788,13041.536860789995,28.93167338999774,53505.10590696001 2024-10-07,04:36:30.000,281,11007768,12965,0,1728275789,13041.50317923999,28.93167338999774,53505.00808728001 2024-10-07,04:36:31.000,281,11007772,12685,0,1728275790,13041.536860789995,28.889378610001586,53504.9102676 2024-10-07,04:36:32.000,281,11007740,12805,0,1728275791,13041.57054234,28.720199490002415,53504.81244792 2024-10-07,04:36:33.000,281,11007757,12765,0,1728275792,13041.449288759999,28.424136030000227,53504.71462824 2024-10-07,04:36:34.000,281,11007742,12925,0,1728275793,13041.166363739998,28.12102343999868,53504.56789872 2024-10-07,04:36:35.000,281,11007777,13045,0,1728275794,13040.863229789997,27.810861719997774,53504.442130560004 2024-10-07,04:36:36.000,281,11007750,12965,0,1728275795,13040.56683214999,27.48660173999815,53504.25347832 2024-10-07,04:36:37.000,281,11007717,12765,0,1728275796,13040.358006539995,27.197587410002598,53504.155658640004 2024-10-07,04:36:38.000,281,11007744,12845,0,1728275797,13040.230016649999,26.852180040004896,53504.01591624 2024-10-07,04:36:39.000,281,11007691,12845,0,1728275798,13040.24348926999,26.44333049999841,53503.841238240006 2024-10-07,04:36:40.000,281,11007729,12765,0,1728275799,13040.3310613,26.055628350004554,53503.652586000004 2024-10-07,04:36:41.000,281,11007735,12725,0,1728275800,13040.46578749999,25.653827940004703,53503.505856480006 2024-10-07,04:36:42.000,281,11007763,12925,0,1728275801,13040.560095839995,25.287273180001648,53503.38008832001 2024-10-07,04:36:43.000,281,11007710,12765,0,1728275802,13040.58704107999,24.963013200002024,53503.17746184 2024-10-07,04:36:44.000,281,11007723,12845,0,1728275803,13040.56683214999,24.673998869999195,53502.9888096 2024-10-07,04:36:45.000,281,11007722,13245,0,1728275804,13040.41189702,24.45547584000451,53502.79317024 2024-10-07,04:36:46.000,281,11007745,12965,0,1728275805,13040.337797609995,24.427279319999798,53502.57656952 2024-10-07,04:36:47.000,281,11007739,13125,0,1728275806,13040.28390712999,24.328591500001494,53502.311058960004 2024-10-07,04:36:48.000,281,11007734,13085,0,1728275807,13040.24348926999,24.39908280000236,53502.17830368 2024-10-07,04:36:49.000,281,11007701,12765,0,1728275808,13040.37147916,24.610556699997687,53501.96869008001 2024-10-07,04:36:50.000,281,11007755,13125,0,1728275809,13040.50620535999,24.730391910001345,53501.85689616 2024-10-07,04:36:51.000,281,11007752,12805,0,1728275810,13040.735239900001,24.843177989998367,53501.58439848001 2024-10-07,04:36:52.000,281,11007736,13005,0,1728275811,13040.816075620001,24.9841605900001,53501.52850152 2024-10-07,04:36:53.000,281,11007737,12845,0,1728275812,13040.849757169992,25.27317492000293,53501.304913680004 2024-10-07,04:36:54.000,281,11007725,12965,0,1728275813,13040.647667869991,25.51284534000297,53501.2420296 2024-10-07,04:36:55.000,281,11007713,12965,0,1728275814,13040.358006539995,25.823007060003874,53501.08132584001 2024-10-07,04:36:56.000,281,11007765,13085,0,1728275815,13040.048136279998,26.168414430001576,53500.90664784 2024-10-07,04:36:57.000,281,11007728,12965,0,1728275816,13039.778683880002,26.640706140002294,53500.80184104 2024-10-07,04:36:58.000,281,11007734,12725,0,1728275817,13039.509231479991,27.14119437000045,53500.67607288001 2024-10-07,04:36:59.000,281,11007745,12965,0,1728275818,13039.28693324999,27.655780860004597,53500.550304719996 2024-10-07,04:37:00.000,281,11007719,12725,0,1728275819,13038.956854059994,28.071679530003166,53500.48043352001 2024-10-07,04:37:01.000,281,11007732,13005,0,1728275820,13038.714346899993,28.38889038000343,53500.37562672 2024-10-07,04:37:02.000,281,11007748,12725,0,1728275821,13038.417949260001,28.649708190001547,53500.270819920006 2024-10-07,04:37:03.000,281,11007762,12925,0,1728275822,13038.15523317,28.832985569999437,53500.2288972 2024-10-07,04:37:04.000,281,11007736,12765,0,1728275823,13037.88578076999,29.121999900002265,53500.09614192001 2024-10-07,04:37:05.000,281,11007727,12965,0,1728275824,13037.582646819988,29.262982500004,53500.02627072001 2024-10-07,04:37:06.000,281,11007726,13205,0,1728275825,13037.340139660002,29.368719450001663,53499.96338664 2024-10-07,04:37:07.000,281,11007732,12605,0,1728275826,13037.131314049991,29.481505529998685,53499.816657120005 2024-10-07,04:37:08.000,281,11007721,13045,0,1728275827,13036.942697369996,29.523800310002116,53499.73281168 2024-10-07,04:37:09.000,281,11007705,12925,0,1728275828,13036.760816999995,29.481505529998685,53499.64197912001 2024-10-07,04:37:10.000,281,11007717,13005,0,1728275829,13036.56546400999,29.347572060003586,53499.48826248 2024-10-07,04:37:11.000,281,11007743,12965,0,1728275830,13036.262330060003,29.20658946000185,53499.460314 2024-10-07,04:37:12.000,281,11007693,13045,0,1728275831,13035.959196110001,29.016262950004602,53499.34153296 2024-10-07,04:37:13.000,281,11007720,13005,0,1728275832,13035.60890798999,28.92462425999838,53499.18781632001 2024-10-07,04:37:14.000,281,11007725,13125,0,1728275833,13035.299037729994,28.86118209000415,53499.08999664001 2024-10-07,04:37:15.000,281,11007734,12765,0,1728275834,13035.002640090002,28.825936440000078,53498.90134440001 2024-10-07,04:37:16.000,281,11007719,13005,0,1728275835,13034.739924000001,28.741346880000492,53498.78256336001 2024-10-07,04:37:17.000,281,11007742,12965,0,1728275836,13034.51762577,28.699052100004337,53498.50307856 2024-10-07,04:37:18.000,281,11007772,13125,0,1728275837,13034.403108499995,28.741346880000492,53498.32141344 2024-10-07,04:37:19.000,281,11007716,13045,0,1728275838,13034.302063849995,28.776592530004564,53498.188658160005 2024-10-07,04:37:20.000,281,11007758,13005,0,1728275839,13034.174073959999,28.832985569999437,53497.99301880001 2024-10-07,04:37:21.000,281,11007743,12845,0,1728275840,13034.019138829994,28.910525999999663,53497.81135368 2024-10-07,04:37:22.000,281,11007757,12845,0,1728275841,13033.884412629988,28.98806642999989,53497.58077872001 2024-10-07,04:37:23.000,281,11007744,12845,0,1728275842,13033.729477499997,29.03741034000268,53497.33622952 2024-10-07,04:37:24.000,281,11007717,12765,0,1728275843,13033.588014989997,29.04445947000204,53497.09866744 2024-10-07,04:37:25.000,281,11007747,13085,0,1728275844,13033.493706649992,29.051508600001398,53496.847131120005 2024-10-07,04:37:26.000,281,11007745,13045,0,1728275845,13033.547597129997,28.952820780003094,53496.65847888 2024-10-07,04:37:27.000,281,11007752,12965,0,1728275846,13033.702532260002,28.889378610001586,53496.44187816 2024-10-07,04:37:28.000,281,11007697,12965,0,1728275847,13034.059556689994,28.882329480002227,53496.176367600005 2024-10-07,04:37:29.000,281,11007766,12605,0,1728275848,13034.55130731999,28.99511555999925,53495.98072824001 2024-10-07,04:37:30.000,281,11007719,12965,0,1728275849,13035.029585329998,29.136098160000984,53495.7571404 2024-10-07,04:37:31.000,281,11007769,12765,0,1728275850,13035.521335959995,29.305277280000155,53495.54053968 2024-10-07,04:37:32.000,281,11007744,12965,0,1728275851,13035.905305629996,29.418063360004453,53495.39381016 2024-10-07,04:37:33.000,281,11007741,12885,0,1728275852,13036.181494340002,29.481505529998685,53495.17720944 2024-10-07,04:37:34.000,281,11007747,13405,0,1728275853,13036.430737809998,29.418063360004453,53494.98157008 2024-10-07,04:37:35.000,281,11007742,12885,0,1728275854,13036.525046149989,29.305277280000155,53494.82086632 2024-10-07,04:37:36.000,281,11007782,12765,0,1728275855,13036.558727699994,29.143147290000343,53494.618239840005 2024-10-07,04:37:37.000,281,11007684,12925,0,1728275856,13036.558727699994,28.966919040001812,53494.36670352 2024-10-07,04:37:38.000,281,11007756,12965,0,1728275857,13036.551991389999,28.889378610001586,53494.14311568 2024-10-07,04:37:39.000,281,11007740,12925,0,1728275858,13036.62609079999,28.917575129999022,53493.947476320005 2024-10-07,04:37:40.000,281,11007724,13045,0,1728275859,13036.70692651999,29.016262950004602,53493.730875600006 2024-10-07,04:37:41.000,281,11007719,12885,0,1728275860,13036.79449855,29.086754249998194,53493.444403680005 2024-10-07,04:37:42.000,281,11007734,12725,0,1728275861,13036.86859795999,29.16429467999842,53493.33959688001 2024-10-07,04:37:43.000,281,11007765,12765,0,1728275862,13037.03700571,29.27003163000336,53493.0670992 2024-10-07,04:37:44.000,281,11007718,12685,0,1728275863,13037.178468220001,29.340522930004227,53492.93434392001 2024-10-07,04:37:45.000,281,11007775,13045,0,1728275864,13037.346875969997,29.354621190002945,53492.73870456 2024-10-07,04:37:46.000,281,11007758,12965,0,1728275865,13037.555701579993,29.27708076000272,53492.58498792 2024-10-07,04:37:47.000,281,11007758,12925,0,1728275866,13037.717373019994,29.086754249998194,53492.36140008001 2024-10-07,04:37:48.000,281,11007720,12925,0,1728275867,13037.818417669994,28.75544513999921,53492.1587736 2024-10-07,04:37:49.000,281,11007719,13205,0,1728275868,13037.91272601,28.480529070002376,53491.96313424 2024-10-07,04:37:50.000,281,11007747,12725,0,1728275869,13037.93293494,28.33954647000064,53491.78845624001 2024-10-07,04:37:51.000,281,11007700,12885,0,1728275870,13037.939671249995,28.35364472999936,53491.599804000005 2024-10-07,04:37:52.000,281,11007721,12885,0,1728275871,13037.93293494,28.431185159999586,53491.383203280006 2024-10-07,04:37:53.000,281,11007784,12685,0,1728275872,13037.980089109995,28.656757320000906,53491.15262832 2024-10-07,04:37:54.000,281,11007756,12925,0,1728275873,13038.04745220999,28.952820780003094,53490.96397608 2024-10-07,04:37:55.000,281,11007687,13085,0,1728275874,13038.121551619995,29.234785979999288,53490.81724656 2024-10-07,04:37:56.000,281,11007768,12765,0,1728275875,13038.1754421,29.425112490003812,53490.57968448 2024-10-07,04:37:57.000,281,11007747,12885,0,1728275876,13038.316904610001,29.523800310002116,53490.40500648 2024-10-07,04:37:58.000,281,11007793,12765,0,1728275877,13038.660456420002,29.44625988000189,53490.21635424 2024-10-07,04:37:59.000,281,11007735,12885,0,1728275878,13039.057898709994,29.27708076000272,53490.10456032 2024-10-07,04:38:00.000,281,11007734,12845,0,1728275879,13039.47554993,29.248884239998006,53489.971805040004 2024-10-07,04:38:01.000,281,11007783,12605,0,1728275880,13039.926882699998,29.38986683999974,53489.81808840001 2024-10-07,04:38:02.000,281,11007709,12925,0,1728275881,13040.41189702,29.707077690000006,53489.657384640006 2024-10-07,04:38:03.000,281,11007771,12885,0,1728275882,13040.896911340002,30.122976359998574,53489.601487679996 2024-10-07,04:38:04.000,281,11007784,12845,0,1728275883,13041.395398279994,30.404941560002044,53489.42680968 2024-10-07,04:38:05.000,281,11007778,12885,0,1728275884,13041.920830459996,30.567071550001856,53489.37789984 2024-10-07,04:38:06.000,281,11007759,12765,0,1728275885,13042.405844779998,30.686906759998237,53489.2591188 2024-10-07,04:38:07.000,281,11007799,12805,0,1728275886,13042.958222199995,30.84198761999869,53489.21719608 2024-10-07,04:38:08.000,281,11007769,12765,0,1728275887,13043.584699029998,31.046412390001933,53489.21020896 2024-10-07,04:38:09.000,281,11007708,12965,0,1728275888,13044.305484199991,31.271984550003253,53489.154312000006 2024-10-07,04:38:10.000,281,11007747,12925,0,1728275889,13045.12731402,31.47640931999922,53489.1892476 2024-10-07,04:38:11.000,281,11007696,12805,0,1728275890,13045.895253360002,31.75837452000269,53489.203221840005 2024-10-07,04:38:12.000,281,11007742,13045,0,1728275891,13046.595829599995,31.94870102999994,53489.23815744 2024-10-07,04:38:13.000,281,11007758,12885,0,1728275892,13047.269460599993,32.11788014999911,53489.31501576001 2024-10-07,04:38:14.000,281,11007735,12925,0,1728275893,13047.82857433,32.27296100999956,53489.370912720005 2024-10-07,04:38:15.000,281,11007772,12925,0,1728275894,13048.374215440002,32.28705926999828,53489.3988612 2024-10-07,04:38:16.000,281,11007710,12765,0,1728275895,13048.933329169995,32.28001013999892,53489.49668088 2024-10-07,04:38:17.000,281,11007763,12765,0,1728275896,13049.391398250002,32.209518839998054,53489.47571952 2024-10-07,04:38:18.000,281,11007766,12965,0,1728275897,13049.721477439998,32.1672240600019,53489.503668 2024-10-07,04:38:19.000,281,11007763,12685,0,1728275898,13050.01787507999,32.209518839998054,53489.55257784 2024-10-07,04:38:20.000,281,11007763,12885,0,1728275899,13050.294063789996,32.1672240600019,53489.56655208 2024-10-07,04:38:21.000,281,11007770,13485,0,1728275900,13050.536570949997,32.082634500002314,53489.601487679996 2024-10-07,04:38:22.000,281,11007751,13005,0,1728275901,13050.839704899998,32.06148711000424,53489.6434104 2024-10-07,04:38:23.000,281,11007763,12645,0,1728275902,13051.189993019994,31.93460277000122,53489.6434104 2024-10-07,04:38:24.000,281,11007724,12925,0,1728275903,13051.54028113999,31.800669299998845,53489.65039752001 2024-10-07,04:38:25.000,281,11007735,12765,0,1728275904,13051.856887709997,31.638539309999032,53489.538603600005 2024-10-07,04:38:26.000,281,11007805,13245,0,1728275905,13052.166757969993,31.46936018999986,53489.636423280004 2024-10-07,04:38:27.000,281,11007731,12845,0,1728275906,13052.46315561,31.441163670002425,53489.58052632001 2024-10-07,04:38:28.000,281,11007755,13005,0,1728275907,13052.78649849,31.51870410000265,53489.587513440005 2024-10-07,04:38:29.000,281,11007747,12725,0,1728275908,13053.170468160002,31.7090306099999,53489.55956496001 2024-10-07,04:38:30.000,281,11007781,12845,0,1728275909,13053.648746169994,31.88525885999843,53489.587513440005 2024-10-07,04:38:31.000,281,11007745,12765,0,1728275910,13054.086606320001,31.969848419998016,53489.56655208 2024-10-07,04:38:32.000,281,11007777,12925,0,1728275911,13054.504257539993,32.10378189000039,53489.65039752001 2024-10-07,04:38:33.000,281,11007739,13165,0,1728275912,13054.92190876,32.22361710000405,53489.61546192 2024-10-07,04:38:34.000,281,11007741,13005,0,1728275913,13055.305878430001,32.35050143999979,53489.72026872 2024-10-07,04:38:35.000,281,11007798,12765,0,1728275914,13055.716793339998,32.49853317000088,53489.7132816 2024-10-07,04:38:36.000,281,11007733,13005,0,1728275915,13056.14118087,32.68181054999877,53489.69930736001 2024-10-07,04:38:37.000,281,11007748,12685,0,1728275916,13056.700294599992,32.893284450001374,53489.77616568001 2024-10-07,04:38:38.000,281,11007678,13365,0,1728275917,13057.25267201999,33.118856610002695,53489.74821720001 2024-10-07,04:38:39.000,281,11007714,12885,0,1728275918,13057.784840510001,33.41492007000488,53489.79013992 2024-10-07,04:38:40.000,281,11007713,12725,0,1728275919,13058.364163169994,33.66163962000428,53489.76219144 2024-10-07,04:38:41.000,281,11007758,13125,0,1728275920,13058.950222139996,33.90131004000432,53489.83904976 2024-10-07,04:38:42.000,281,11007740,12925,0,1728275921,13059.462181699993,34.098685680000926,53489.74123008 2024-10-07,04:38:43.000,281,11007699,13005,0,1728275922,13060.02129543,34.2326191500033,53489.755204320005 2024-10-07,04:38:44.000,281,11007731,12885,0,1728275923,13060.560200229993,34.35245435999968,53489.81808840001 2024-10-07,04:38:45.000,281,11007725,12965,0,1728275924,13061.0788961,34.514584349999495,53489.74821720001 2024-10-07,04:38:46.000,281,11007728,12765,0,1728275925,13061.671691379997,34.71900912000274,53489.74123008 2024-10-07,04:38:47.000,281,11007787,12805,0,1728275926,13062.25775035,34.972777800001495,53489.76917856 2024-10-07,04:38:48.000,281,11007745,13085,0,1728275927,13062.890963489997,35.163104309998744,53489.76219144 2024-10-07,04:38:49.000,281,11007734,12885,0,1728275928,13063.55785818,35.49441341999773,53489.74821720001 2024-10-07,04:38:50.000,281,11007757,12845,0,1728275929,13064.197807629993,35.790476879999915,53489.825075520006 2024-10-07,04:38:51.000,281,11007767,12805,0,1728275930,13064.81081183999,36.008999910001876,53489.86001112 2024-10-07,04:38:52.000,281,11007694,12845,0,1728275931,13065.410343429998,36.192277289999765,53489.922895200005 2024-10-07,04:38:53.000,281,11007766,12645,0,1728275932,13065.96945715999,36.28391597999871,53489.89494672001 2024-10-07,04:38:54.000,281,11007763,13205,0,1728275933,13066.528570889997,36.40375119000237,53489.93686944 2024-10-07,04:38:55.000,281,11007787,13045,0,1728275934,13067.09442093,36.63637248000305,53489.98577928001 2024-10-07,04:38:56.000,281,11007742,12725,0,1728275935,13067.707425139997,37.01702550000482,53489.9578308 2024-10-07,04:38:57.000,281,11007745,12605,0,1728275936,13068.33390197,37.411776779998036,53490.041676240005 2024-10-07,04:38:58.000,281,11007761,13125,0,1728275937,13068.926697249997,37.71488936999958,53490.090586080005 2024-10-07,04:38:59.000,281,11007762,12965,0,1728275938,13069.479074669995,37.89111761999811,53490.06962472 2024-10-07,04:39:00.000,281,11007729,12845,0,1728275939,13069.896725890001,37.84882284000196,53490.15347016001 2024-10-07,04:39:01.000,281,11007751,13245,0,1728275940,13070.294168179993,37.95455978999962,53490.1674444 2024-10-07,04:39:02.000,281,11007744,12925,0,1728275941,13070.74550094999,38.16603369000222,53490.17443152 2024-10-07,04:39:03.000,281,11007725,12805,0,1728275942,13071.183361099997,38.44094975999906,53490.23032848001 2024-10-07,04:39:04.000,281,11007787,12645,0,1728275943,13071.648166489998,38.6453745300023,53490.29321256 2024-10-07,04:39:05.000,281,11007713,13005,0,1728275944,13072.08602663999,38.84275016999891,53490.34910952001 2024-10-07,04:39:06.000,281,11007754,12925,0,1728275945,13072.449787379992,38.955536250003206,53490.36308376 2024-10-07,04:39:07.000,281,11007719,12965,0,1728275946,13072.779866569988,38.94143799000449,53490.45391632 2024-10-07,04:39:08.000,281,11007726,13045,0,1728275947,13073.10320944999,38.913241469999775,53490.46090344 2024-10-07,04:39:09.000,281,11007753,12765,0,1728275948,13073.359189229996,38.83570103999955,53490.50282616 2024-10-07,04:39:10.000,281,11007734,12885,0,1728275949,13073.574751150001,38.687669309998455,53490.53776176001 2024-10-07,04:39:11.000,281,11007739,13005,0,1728275950,13073.817258310002,38.567834100002074,53490.50981328 2024-10-07,04:39:12.000,281,11007707,12765,0,1728275951,13074.073238089994,38.48324454000249,53490.523787520004 2024-10-07,04:39:13.000,281,11007719,12845,0,1728275952,13074.30227262999,38.42685150000034,53490.544748880005 2024-10-07,04:39:14.000,281,11007759,12925,0,1728275953,13074.538043479995,38.35636019999947,53490.61462008001 2024-10-07,04:39:15.000,281,11007764,12725,0,1728275954,13074.780550639996,38.25767238000117,53490.63558144001 2024-10-07,04:39:16.000,281,11007766,12845,0,1728275955,13074.996112560002,38.088493260002,53490.62859432 2024-10-07,04:39:17.000,281,11007755,13085,0,1728275956,13075.191465549993,37.933412400001544,53490.56571024001 2024-10-07,04:39:18.000,281,11007757,13045,0,1728275957,13075.386818539999,37.862921100000676,53490.6216072 2024-10-07,04:39:19.000,281,11007714,12565,0,1728275958,13075.58217152999,37.750135020003654,53490.544748880005 2024-10-07,04:39:20.000,281,11007707,12805,0,1728275959,13075.757315589995,37.67259459000343,53490.46789056001 2024-10-07,04:39:21.000,281,11007761,12765,0,1728275960,13076.013295370001,37.743085890004295,53490.40500648 2024-10-07,04:39:22.000,281,11007751,12605,0,1728275961,13076.323165629998,37.83472458000324,53490.40500648 2024-10-07,04:39:23.000,281,11007716,12925,0,1728275962,13076.633035889994,37.79947892999917,53490.36308376 2024-10-07,04:39:24.000,281,11007763,12645,0,1728275963,13076.92943353,37.83472458000324,53490.34910952001 2024-10-07,04:39:25.000,281,11007693,12805,0,1728275964,13077.286457959992,37.933412400001544,53490.33513528 2024-10-07,04:39:26.000,281,11007749,12765,0,1728275965,13077.609800839993,38.102591520000715,53490.31417392 2024-10-07,04:39:27.000,281,11007750,12845,0,1728275966,13077.973561579995,38.144886300004146,53490.3421224 2024-10-07,04:39:28.000,281,11007717,12885,0,1728275967,13078.377740179996,38.12373890999879,53490.40500648 2024-10-07,04:39:29.000,281,11007762,12885,0,1728275968,13078.734764610002,38.109640650000074,53490.33513528 2024-10-07,04:39:30.000,281,11007771,12685,0,1728275969,13078.950326529994,37.99685457000305,53490.33513528 2024-10-07,04:39:31.000,281,11007775,13125,0,1728275970,13079.11873427999,37.89816675000475,53490.38404512 2024-10-07,04:39:32.000,281,11007717,13045,0,1728275971,13079.273669409995,37.77833154000109,53490.38404512 2024-10-07,04:39:33.000,281,11007752,12885,0,1728275972,13079.4690224,37.63029981,53490.4119936 2024-10-07,04:39:34.000,281,11007788,12805,0,1728275973,13079.671111700001,37.475218949999544,53490.41898072001 2024-10-07,04:39:35.000,281,11007740,12885,0,1728275974,13079.954036720002,37.33423634999781,53490.45391632 2024-10-07,04:39:36.000,281,11007783,13085,0,1728275975,13080.25717066999,37.26374505000422,53490.44692920001 2024-10-07,04:39:37.000,281,11007705,12965,0,1728275976,13080.58724986,37.242597659998864,53490.46789056001 2024-10-07,04:39:38.000,281,11007728,13085,0,1728275977,13080.924065359992,37.32718721999845,53490.50981328 2024-10-07,04:39:39.000,281,11007704,12805,0,1728275978,13081.254144549988,37.32013808999909,53490.544748880005 2024-10-07,04:39:40.000,281,11007717,13005,0,1728275979,13081.58422374,37.25669592000486,53490.56571024001 2024-10-07,04:39:41.000,281,11007686,13125,0,1728275980,13081.86714876,37.228499400000146,53490.57269736 2024-10-07,04:39:42.000,281,11007780,13005,0,1728275981,13082.251118430002,37.066369410000334,53490.61462008001 2024-10-07,04:39:43.000,281,11007699,12965,0,1728275982,13082.67550595999,36.91833767999924,53490.67051704 2024-10-07,04:39:44.000,281,11007756,12965,0,1728275983,13083.12683873,36.706863780003914,53490.71942688 2024-10-07,04:39:45.000,281,11007716,12845,0,1728275984,13083.611853050003,36.424898580000445,53490.7962852 2024-10-07,04:39:46.000,281,11007702,12925,0,1728275985,13084.08339475,36.07949121000274,53490.831220800006 2024-10-07,04:39:47.000,281,11007766,12965,0,1728275986,13084.426946560001,35.80457513999863,53490.84519504 2024-10-07,04:39:48.000,281,11007691,12845,0,1728275987,13084.743553129993,35.62129776000074,53490.880130640006 2024-10-07,04:39:49.000,281,11007759,12965,0,1728275988,13085.147731729994,35.62129776000074,53490.97096320001 2024-10-07,04:39:50.000,281,11007714,12685,0,1728275989,13085.491283539995,35.72703470999841,53491.026860160004 2024-10-07,04:39:51.000,281,11007752,12965,0,1728275990,13085.929143690002,35.94555774000037,53491.12467984 2024-10-07,04:39:52.000,281,11007728,12925,0,1728275991,13086.42089432,36.12883511999826,53491.12467984 2024-10-07,04:39:53.000,281,11007727,12965,0,1728275992,13086.919381259991,36.248670330001914,53491.22948664 2024-10-07,04:39:54.000,281,11007762,12765,0,1728275993,13087.357241409998,36.34030902000086,53491.34128056 2024-10-07,04:39:55.000,281,11007724,13045,0,1728275994,13087.76142001,36.460144230004516,53491.48801008 2024-10-07,04:39:56.000,281,11007751,13125,0,1728275995,13088.273379569997,36.431947709999804,53491.54390704001 2024-10-07,04:39:57.000,281,11007712,12685,0,1728275996,13088.684294479994,36.26981771999999,53491.774482 2024-10-07,04:39:58.000,281,11007744,13205,0,1728275997,13089.027846289995,36.14998251000361,53491.87928880001 2024-10-07,04:39:59.000,281,11007741,12765,0,1728275998,13089.378134409992,36.16408077000233,53491.99108272 2024-10-07,04:40:00.000,281,11007777,12965,0,1728275999,13089.735158839998,36.206375549998484,53492.08191528 2024-10-07,04:40:01.000,281,11007733,12885,0,1728276000,13090.07871065,36.22047381000448,53492.23563192 2024-10-07,04:40:02.000,281,11007771,12965,0,1728276001,13090.368371979996,36.206375549998484,53492.36140008001 2024-10-07,04:40:03.000,281,11007688,12965,0,1728276002,13090.590670209996,36.31211250000342,53492.49415536 2024-10-07,04:40:04.000,281,11007677,12725,0,1728276003,13090.900540469993,36.45309509999788,53492.703768960004 2024-10-07,04:40:05.000,281,11007695,12925,0,1728276004,13091.237355969999,36.48834075000195,53492.88543408001 2024-10-07,04:40:06.000,281,11007709,13005,0,1728276005,13091.648270879996,36.460144230004516,53493.11600904 2024-10-07,04:40:07.000,281,11007729,12725,0,1728276006,13091.958141139992,36.53768466000474,53493.29068704 2024-10-07,04:40:08.000,281,11007746,12725,0,1728276007,13092.261275089993,36.62227422000433,53493.53523624001 2024-10-07,04:40:09.000,281,11007709,13085,0,1728276008,13092.483573319994,36.68571638999856,53493.70292712001 2024-10-07,04:40:10.000,281,11007686,12965,0,1728276009,13092.61829952,36.76325681999879,53493.898566480006 2024-10-07,04:40:11.000,281,11007723,12885,0,1728276010,13092.766498339995,36.81260073000158,53494.115167200005 2024-10-07,04:40:12.000,281,11007713,12965,0,1728276011,13092.941642400001,36.74915856000007,53494.29683232 2024-10-07,04:40:13.000,281,11007753,12725,0,1728276012,13093.163940630002,36.61522508999769,53494.50644592 2024-10-07,04:40:14.000,281,11007710,12605,0,1728276013,13093.359293619993,36.38260380000429,53494.667149680005 2024-10-07,04:40:15.000,281,11007723,12685,0,1728276014,13093.541173989994,36.05129468999803,53494.86278904 2024-10-07,04:40:16.000,281,11007740,12965,0,1728276015,13093.60853708999,35.70588732000033,53495.01650568001 2024-10-07,04:40:17.000,281,11007736,12725,0,1728276016,13093.662427569994,35.40277472999878,53495.27502912 2024-10-07,04:40:18.000,281,11007729,12965,0,1728276017,13093.723054359994,35.156055179999385,53495.32393896 2024-10-07,04:40:19.000,281,11007727,12925,0,1728276018,13093.8173627,35.029170840003644,53495.49861696001 2024-10-07,04:40:20.000,281,11007733,12965,0,1728276019,13093.97903414,34.9375321500047,53495.68028208 2024-10-07,04:40:21.000,281,11007684,13205,0,1728276020,13094.248486539997,34.95163041000342,53495.840985840005 2024-10-07,04:40:22.000,281,11007737,12925,0,1728276021,13094.517938939993,34.85999172000447,53495.98771536 2024-10-07,04:40:23.000,281,11007750,12965,0,1728276022,13094.780655029994,34.83179519999976,53496.20431608 2024-10-07,04:40:24.000,281,11007703,12965,0,1728276023,13095.11747053,34.796549550002965,53496.37899408 2024-10-07,04:40:25.000,281,11007745,12965,0,1728276024,13095.420604480001,34.81064781000168,53496.55367208001 2024-10-07,04:40:26.000,281,11007727,12965,0,1728276025,13095.703529500002,34.84589345999848,53496.78424704 2024-10-07,04:40:27.000,281,11007725,12925,0,1728276026,13096.026872379989,34.95163041000342,53496.97289928 2024-10-07,04:40:28.000,281,11007756,12725,0,1728276027,13096.31653371,34.979826930000854,53497.22443560001 2024-10-07,04:40:29.000,281,11007737,12965,0,1728276028,13096.51862301,34.90933562999999,53497.46199768001 2024-10-07,04:40:30.000,281,11007727,12805,0,1728276029,13096.680294450001,34.789500420003606,53497.713534 2024-10-07,04:40:31.000,281,11007746,12965,0,1728276030,13096.895856369993,34.76835302999825,53497.97904456 2024-10-07,04:40:32.000,281,11007732,13085,0,1728276031,13097.118154599993,34.747205640000175,53498.188658160005 2024-10-07,04:40:33.000,281,11007781,13085,0,1728276032,13097.34718913999,34.88113911000255,53498.54500128001 2024-10-07,04:40:34.000,281,11007730,12765,0,1728276033,13097.6570594,35.1842517000041,53498.761602000006 2024-10-07,04:40:35.000,281,11007746,12925,0,1728276034,13097.892830249992,35.40277472999878,53499.096983760006 2024-10-07,04:40:36.000,281,11007753,13125,0,1728276035,13098.155546339993,35.63539601999946,53499.39742992 2024-10-07,04:40:37.000,281,11007747,12605,0,1728276036,13098.46541659999,35.966705129998445,53499.711850319996 2024-10-07,04:40:38.000,281,11007693,12725,0,1728276037,13098.75507793,36.31916163000278,53500.04024496 2024-10-07,04:40:39.000,281,11007681,13005,0,1728276038,13098.970639849991,36.32621076000214,53500.35466536 2024-10-07,04:40:40.000,281,11007746,12765,0,1728276039,13099.044739259996,36.22047381000448,53500.717995599996 2024-10-07,04:40:41.000,281,11007737,12925,0,1728276040,13099.159256530002,36.04424555999867,53501.00446752 2024-10-07,04:40:42.000,281,11007755,12765,0,1728276041,13099.186201769997,35.86801731000014,53501.31888792001 2024-10-07,04:40:43.000,281,11007704,12765,0,1728276042,13099.186201769997,35.88211556999886,53501.640295440004 2024-10-07,04:40:44.000,281,11007755,12885,0,1728276043,13099.334400589993,36.09358947000146,53501.95471584 2024-10-07,04:40:45.000,281,11007743,12765,0,1728276044,13099.549962509998,36.17817903000105,53502.24817488 2024-10-07,04:40:46.000,281,11007802,12765,0,1728276045,13099.778997049994,36.14293338000425,53502.57656952 2024-10-07,04:40:47.000,281,11007766,12685,0,1728276046,13100.0147679,35.9878525200038,53502.8490672 2024-10-07,04:40:48.000,281,11007767,12685,0,1728276047,13100.13602148,35.825722530003986,53503.1984232 2024-10-07,04:40:49.000,281,11007747,12765,0,1728276048,13100.142757789996,35.614248630001384,53503.47092088 2024-10-07,04:40:50.000,281,11007727,12925,0,1728276049,13100.021504209995,35.550806459999876,53503.7573928 2024-10-07,04:40:51.000,281,11007799,12485,0,1728276050,13099.84636014999,35.45916777000093,53503.95303216001 2024-10-07,04:40:52.000,281,11007746,13005,0,1728276051,13099.637534539994,35.49441341999773,53504.24649120001 2024-10-07,04:40:53.000,281,11007816,13165,0,1728276052,13099.502808339988,35.53670820000116,53504.51898888 2024-10-07,04:40:54.000,281,11007797,12805,0,1728276053,13099.455654169993,35.51556081000308,53504.777512320004 2024-10-07,04:40:55.000,281,11007730,12685,0,1728276054,13099.543226199989,35.5296590700018,53505.063984240005 2024-10-07,04:40:56.000,281,11007786,12885,0,1728276055,13099.698161329994,35.656543410004815,53505.301546320006 2024-10-07,04:40:57.000,281,11007800,12805,0,1728276056,13099.85309646,35.8750664399995,53505.567056880005 2024-10-07,04:40:58.000,281,11007806,12845,0,1728276057,13100.05518576,36.13588425000489,53505.86051592 2024-10-07,04:40:59.000,281,11007782,13085,0,1728276058,13100.102339929996,36.460144230004516,53506.11205224001 2024-10-07,04:41:00.000,281,11007778,13085,0,1728276059,13100.082130999996,36.71391291000327,53506.3426272 2024-10-07,04:41:01.000,281,11007750,12965,0,1728276060,13099.981086349995,36.868993770003726,53506.59416352001 2024-10-07,04:41:02.000,281,11007792,12965,0,1728276061,13099.819414909995,36.96063246000267,53506.82473848 2024-10-07,04:41:03.000,281,11007751,12805,0,1728276062,13099.72510656999,37.07341853999969,53507.03435208 2024-10-07,04:41:04.000,281,11007772,12485,0,1728276063,13099.664479779989,37.08751679999841,53507.30684976001 2024-10-07,04:41:05.000,281,11007767,12885,0,1728276064,13099.644270849989,37.115713320003124,53507.53742472 2024-10-07,04:41:06.000,281,11007767,12965,0,1728276065,13099.496072029993,37.284892440002295,53507.73306408 2024-10-07,04:41:07.000,281,11007751,12925,0,1728276066,13099.448917859998,37.61620155000128,53507.9496648 2024-10-07,04:41:08.000,281,11007789,12925,0,1728276067,13099.395027379993,37.98980544000369,53508.28504656 2024-10-07,04:41:09.000,281,11007729,12685,0,1728276068,13099.361345830002,38.35636019999947,53508.56453136 2024-10-07,04:41:10.000,281,11007780,12605,0,1728276069,13099.300719040002,38.57488323000143,53508.79510632001 2024-10-07,04:41:11.000,281,11007765,12805,0,1728276070,13099.287246419997,38.87094669000362,53509.1025396 2024-10-07,04:41:12.000,281,11007746,13045,0,1728276071,13099.273773799992,39.138813630001096,53509.34010168 2024-10-07,04:41:13.000,281,11007768,12885,0,1728276072,13099.246828559997,39.427827960003924,53509.640547840005 2024-10-07,04:41:14.000,281,11007788,12605,0,1728276073,13099.105366049997,39.491270129998156,53509.93400688 2024-10-07,04:41:15.000,281,11007777,13045,0,1728276074,13098.87633151,39.547663170000305,53510.17855608 2024-10-07,04:41:16.000,281,11007771,12525,0,1728276075,13098.63382435,39.70274403000076,53510.479002240005 2024-10-07,04:41:17.000,281,11007802,12925,0,1728276076,13098.411526119999,39.92126706000272,53510.72355144 2024-10-07,04:41:18.000,281,11007728,13085,0,1728276077,13098.249854679998,40.125691829998686,53510.96810064 2024-10-07,04:41:19.000,281,11007766,13125,0,1728276078,13098.061238000002,40.10454444000061,53511.29649528 2024-10-07,04:41:20.000,281,11007741,13045,0,1728276079,13097.818730840001,40.02700401000038,53511.5829672 2024-10-07,04:41:21.000,281,11007752,13285,0,1728276080,13097.48865164999,39.822579240004416,53511.834503519996 2024-10-07,04:41:22.000,281,11007729,13085,0,1728276081,13097.205726629989,39.491270129998156,53512.10001408001 2024-10-07,04:41:23.000,281,11007760,12925,0,1728276082,13096.990164709998,39.04012581000279,53512.3515504 2024-10-07,04:41:24.000,281,11007744,12805,0,1728276083,13096.740921240002,38.53963758000464,53512.67994504001 2024-10-07,04:41:25.000,281,11007757,12925,0,1728276084,13096.29632478,38.06029674000456,53512.91750712001 2024-10-07,04:41:26.000,281,11007743,12805,0,1728276085,13095.844992009988,37.67259459000343,53513.18301768001 2024-10-07,04:41:27.000,281,11007737,12765,0,1728276086,13095.434077099992,37.461120690000826,53513.427566880004 2024-10-07,04:41:28.000,281,11007722,12925,0,1728276087,13095.05684374,37.32718721999845,53513.62320624 2024-10-07,04:41:29.000,281,11007775,12805,0,1728276088,13094.821072889994,37.18620462000399,53513.902691040006 2024-10-07,04:41:30.000,281,11007743,12725,0,1728276089,13094.598774659993,37.14390984000056,53514.15422736 2024-10-07,04:41:31.000,281,11007745,12845,0,1728276090,13094.329322259997,37.22145027000079,53514.433712160004 2024-10-07,04:41:32.000,281,11007744,12685,0,1728276091,13094.167650819996,37.32718721999845,53514.60839016 2024-10-07,04:41:33.000,281,11007748,12925,0,1728276092,13094.086815099996,37.277843310002936,53514.91582344 2024-10-07,04:41:34.000,281,11007733,12965,0,1728276093,13094.03966093,37.284892440002295,53515.19530824001 2024-10-07,04:41:35.000,281,11007730,12885,0,1728276094,13093.99924307,37.277843310002936,53515.48876728 2024-10-07,04:41:36.000,281,11007699,12885,0,1728276095,13093.91840735,37.27079418000358,53515.71934224001 2024-10-07,04:41:37.000,281,11007788,13005,0,1728276096,13093.87125317999,37.277843310002936,53515.98485280001 2024-10-07,04:41:38.000,281,11007744,12885,0,1728276097,13093.77694484,37.277843310002936,53516.24337624001 2024-10-07,04:41:39.000,281,11007735,12925,0,1728276098,13093.60853708999,37.39062938999996,53516.52984816 2024-10-07,04:41:40.000,281,11007732,13085,0,1728276099,13093.446865649988,37.67964372000279,53516.74644888001 2024-10-07,04:41:41.000,281,11007779,13125,0,1728276100,13093.291930519998,38.109640650000074,53516.98401096 2024-10-07,04:41:42.000,281,11007717,12925,0,1728276101,13093.157204319992,38.46914628000377,53517.29144424 2024-10-07,04:41:43.000,281,11007745,12925,0,1728276102,13093.029214429997,38.75816060999932,53517.4870836 2024-10-07,04:41:44.000,281,11007759,13005,0,1728276103,13092.975323949991,38.93438885999785,53517.7665684 2024-10-07,04:41:45.000,281,11007742,12885,0,1728276104,13093.083104910002,39.02602755000407,53518.03906608 2024-10-07,04:41:46.000,281,11007776,12885,0,1728276105,13093.170676939997,38.94848712000385,53518.31855088 2024-10-07,04:41:47.000,281,11007705,12845,0,1728276106,13093.184149560002,38.694718439997814,53518.57008720001 2024-10-07,04:41:48.000,281,11007721,12685,0,1728276107,13093.096577529992,38.48324454000249,53518.849572 2024-10-07,04:41:49.000,281,11007765,12805,0,1728276108,13092.83386143999,38.44094975999906,53519.08713408 2024-10-07,04:41:50.000,281,11007769,13085,0,1728276109,13092.71260785999,38.53963758000464,53519.34565752 2024-10-07,04:41:51.000,281,11007789,12805,0,1728276110,13092.55093641999,38.687669309998455,53519.55527112001 2024-10-07,04:41:52.000,281,11007738,13245,0,1728276111,13092.369056049989,38.87094669000362,53519.84873016 2024-10-07,04:41:53.000,281,11007724,13045,0,1728276112,13092.126548890003,39.00488015999872,53520.10026648001 2024-10-07,04:41:54.000,281,11007713,12725,0,1728276113,13091.830151249997,39.096518849997665,53520.27494448001 2024-10-07,04:41:55.000,281,11007742,12885,0,1728276114,13091.58090778,39.15996101999917,53520.44962248 2024-10-07,04:41:56.000,281,11007733,13005,0,1728276115,13091.35187323999,39.30799275000027,53520.68019744001 2024-10-07,04:41:57.000,281,11007764,12645,0,1728276116,13091.163256559994,39.491270129998156,53520.9107724 2024-10-07,04:41:58.000,281,11007719,12845,0,1728276117,13091.015057739998,39.75913707000291,53521.120386 2024-10-07,04:41:59.000,281,11007730,12965,0,1728276118,13090.880331539993,40.04815139999846,53521.309038240004 2024-10-07,04:42:00.000,281,11007756,12925,0,1728276119,13090.860122609993,40.33716573000129,53521.51865184001 2024-10-07,04:42:01.000,281,11007725,12765,0,1728276120,13090.786023200002,40.66142571000091,53521.72826544 2024-10-07,04:42:02.000,281,11007740,12885,0,1728276121,13090.664769620002,41.07027525000012,53521.90993056 2024-10-07,04:42:03.000,281,11007745,12885,0,1728276122,13090.449207699996,41.42978088000382,53522.1335184 2024-10-07,04:42:04.000,281,11007779,12885,0,1728276123,13090.247118399995,41.7963356399996,53522.32915776001 2024-10-07,04:42:05.000,281,11007746,12805,0,1728276124,13090.105655889995,42.19813604999945,53522.552745600005 2024-10-07,04:42:06.000,281,11007752,12925,0,1728276125,13089.923775519994,42.36731516999862,53522.7274236 2024-10-07,04:42:07.000,281,11007765,13045,0,1728276126,13089.768840389988,42.24043083000288,53522.937037200005 2024-10-07,04:42:08.000,281,11007750,12925,0,1728276127,13089.586960020002,41.97256388999813,53523.1117152 2024-10-07,04:42:09.000,281,11007751,12765,0,1728276128,13089.452233819997,41.71879520999937,53523.30735456 2024-10-07,04:42:10.000,281,11007752,13085,0,1728276129,13089.250144519996,41.514370440003404,53523.47504544 2024-10-07,04:42:11.000,281,11007800,12885,0,1728276130,13089.01437366999,41.514370440003404,53523.69164616 2024-10-07,04:42:12.000,281,11007738,12605,0,1728276131,13088.785339129994,41.690598690001934,53523.83138856 2024-10-07,04:42:13.000,281,11007768,12965,0,1728276132,13088.556304589998,42.05715344999771,53523.96414384001 2024-10-07,04:42:14.000,281,11007759,12925,0,1728276133,13088.387896840002,42.42370821000077,53524.07593776 2024-10-07,04:42:15.000,281,11007740,12965,0,1728276134,13088.199280159992,42.81845949000126,53524.20170592001 2024-10-07,04:42:16.000,281,11007745,12805,0,1728276135,13087.950036689996,43.0228842600045,53524.348435440006 2024-10-07,04:42:17.000,281,11007758,12685,0,1728276136,13087.727738459995,43.10747382000409,53524.50913920001 2024-10-07,04:42:18.000,281,11007752,12925,0,1728276137,13087.646902739994,42.959442090002995,53524.67683008001 2024-10-07,04:42:19.000,281,11007704,12925,0,1728276138,13087.559330709999,42.76206644999911,53524.79561112 2024-10-07,04:42:20.000,281,11007714,12685,0,1728276139,13087.53238546999,42.62813298000401,53525.00522472 2024-10-07,04:42:21.000,281,11007750,12925,0,1728276140,13087.53238546999,42.4660029900042,53525.165928480004 2024-10-07,04:42:22.000,281,11007732,12685,0,1728276141,13087.485231299994,42.20518517999881,53525.27772240001 2024-10-07,04:42:23.000,281,11007722,12805,0,1728276142,13087.417868199998,41.97256388999813,53525.48034888 2024-10-07,04:42:24.000,281,11007770,12725,0,1728276143,13087.411131889989,41.75404086000344,53525.61310416001 2024-10-07,04:42:25.000,281,11007771,12605,0,1728276144,13087.316823549998,41.3028965400008,53525.717910960004 2024-10-07,04:42:26.000,281,11007732,12965,0,1728276145,13087.155152109997,40.858801350004796,53525.87861472001 2024-10-07,04:42:27.000,281,11007727,12965,0,1728276146,13087.006953290002,40.57683615000133,53525.89258896 2024-10-07,04:42:28.000,281,11007741,12445,0,1728276147,13086.777918749991,40.421755290000874,53525.92053744 2024-10-07,04:42:29.000,281,11007753,12965,0,1728276148,13086.569093139995,40.372411379998084,53525.9414988 2024-10-07,04:42:30.000,281,11007766,12885,0,1728276149,13086.33332228999,40.365362249998725,53525.92752456001 2024-10-07,04:42:31.000,281,11007721,13165,0,1728276150,13086.185123469993,40.231428780003625,53525.96246016 2024-10-07,04:42:32.000,281,11007733,12925,0,1728276151,13086.057133579998,39.99175836000359,53525.98342152 2024-10-07,04:42:33.000,281,11007788,12885,0,1728276152,13085.895462139997,39.71684228999948,53525.955473040005 2024-10-07,04:42:34.000,281,11007771,12965,0,1728276153,13085.760735939992,39.46307361000072,53525.94848592001 2024-10-07,04:42:35.000,281,11007742,12885,0,1728276154,13085.639482359991,39.21635406000132,53525.96944728 2024-10-07,04:42:36.000,281,11007752,12965,0,1728276155,13085.58559188,39.01192928999808,53525.89258896 2024-10-07,04:42:37.000,281,11007746,12805,0,1728276156,13085.572119259996,38.87799582000298,53525.787782160005 2024-10-07,04:42:38.000,281,11007713,12925,0,1728276157,13085.572119259996,38.89914321000106,53525.77380792 2024-10-07,04:42:39.000,281,11007750,12685,0,1728276158,13085.639482359991,39.06127320000087,53525.67598824 2024-10-07,04:42:40.000,281,11007770,12885,0,1728276159,13085.666427600001,39.43487709000328,53525.51528448001 2024-10-07,04:42:41.000,281,11007752,13085,0,1728276160,13085.693372839996,39.87192314999993,53525.452400400005 2024-10-07,04:42:42.000,281,11007731,12845,0,1728276161,13085.619273429991,40.30192008000449,53525.312658 2024-10-07,04:42:43.000,281,11007784,13045,0,1728276162,13085.41718412999,40.67552396999963,53525.13099288 2024-10-07,04:42:44.000,281,11007756,13085,0,1728276163,13085.100577559999,40.992734819999896,53525.0331732 2024-10-07,04:42:45.000,281,11007738,13005,0,1728276164,13084.709871580002,41.24650349999865,53524.84452096001 2024-10-07,04:42:46.000,281,11007772,12765,0,1728276165,13084.31916559999,41.401584359999106,53524.7187528 2024-10-07,04:42:47.000,281,11007739,12925,0,1728276166,13084.01603164999,41.57076347999828,53524.58599752001 2024-10-07,04:42:48.000,281,11007782,12965,0,1728276167,13083.685952459993,41.78928651000024,53524.397345280006 2024-10-07,04:42:49.000,281,11007726,13005,0,1728276168,13083.416500059997,41.98666215000412,53524.29253848 2024-10-07,04:42:50.000,281,11007748,13085,0,1728276169,13083.227883380001,42.30387300000439,53524.159783200004 2024-10-07,04:42:51.000,281,11007727,13165,0,1728276170,13083.093157179996,42.5999364599993,53524.10388624001 2024-10-07,04:42:52.000,281,11007710,13125,0,1728276171,13082.931485739995,42.684526019998884,53523.93619536001 2024-10-07,04:42:53.000,281,11007781,13005,0,1728276172,13082.769814299994,42.37436429999798,53523.90125976 2024-10-07,04:42:54.000,281,11007723,12805,0,1728276173,13082.587933929994,41.817483029997675,53523.80344008 2024-10-07,04:42:55.000,281,11007737,12765,0,1728276174,13082.298272599997,41.34519132000423,53523.78247872 2024-10-07,04:42:56.000,281,11007753,12925,0,1728276175,13081.974929719996,40.90814526000031,53523.775491600005 2024-10-07,04:42:57.000,281,11007757,12965,0,1728276176,13081.651586839995,40.65437658000155,53523.726581760006 2024-10-07,04:42:58.000,281,11007733,12965,0,1728276177,13081.429288609994,40.57683615000133,53523.60081360001 2024-10-07,04:42:59.000,281,11007762,12845,0,1728276178,13081.334980269989,40.61913093000476,53523.4960068 2024-10-07,04:43:00.000,281,11007736,13125,0,1728276179,13081.328243959993,40.49224659000174,53523.41216136001 2024-10-07,04:43:01.000,281,11007709,12965,0,1728276180,13081.287826099993,40.224379650004266,53523.36325152001 2024-10-07,04:43:02.000,281,11007783,13125,0,1728276181,13081.314771339989,39.85077576000185,53523.30735456 2024-10-07,04:43:03.000,281,11007720,12725,0,1728276182,13081.260880859998,39.51946665000287,53523.25844472 2024-10-07,04:43:04.000,281,11007805,12965,0,1728276183,13081.153099900002,39.27274710000347,53523.153637920004 2024-10-07,04:43:05.000,281,11007756,12805,0,1728276184,13081.079000489997,39.17405927999789,53523.1117152 2024-10-07,04:43:06.000,281,11007750,13045,0,1728276185,13081.079000489997,39.22340319000068,53523.02786976001 2024-10-07,04:43:07.000,281,11007730,13085,0,1728276186,13081.031846320002,39.1035679800043,53522.91607584 2024-10-07,04:43:08.000,281,11007766,13325,0,1728276187,13080.917329049997,38.793406260003394,53522.81126904001 2024-10-07,04:43:09.000,281,11007737,13085,0,1728276188,13080.735448679996,38.26472151000053,53522.74139784001 2024-10-07,04:43:10.000,281,11007787,13085,0,1728276189,13080.46599628,37.700791110000864,53522.615629679996 2024-10-07,04:43:11.000,281,11007760,12845,0,1728276190,13080.203280189999,37.242597659998864,53522.4130032 2024-10-07,04:43:12.000,281,11007728,12765,0,1728276191,13079.980981959998,36.883092030002445,53522.266273680005 2024-10-07,04:43:13.000,281,11007779,12805,0,1728276192,13079.751947420002,36.72801117000199,53522.1335184 2024-10-07,04:43:14.000,281,11007736,12645,0,1728276193,13079.54985812,36.69276551999792,53521.979801760004 2024-10-07,04:43:15.000,281,11007774,12605,0,1728276194,13079.42186822999,36.74210943000071,53521.881982080005 2024-10-07,04:43:16.000,281,11007780,12765,0,1728276195,13079.30061464999,36.93243593999796,53521.79813664 2024-10-07,04:43:17.000,281,11007736,12925,0,1728276196,13079.17936106999,37.009976369998185,53521.63743288001 2024-10-07,04:43:18.000,281,11007754,12925,0,1728276197,13079.11873427999,37.12981158000184,53521.56756168001 2024-10-07,04:43:19.000,281,11007690,12965,0,1728276198,13079.18609738,37.503415470004256,53521.427819280005 2024-10-07,04:43:20.000,281,11007708,12765,0,1728276199,13079.36797775,37.926363270002184,53521.329999600006 2024-10-07,04:43:21.000,281,11007743,12765,0,1728276200,13079.637430149996,38.455048019997776,53521.12737312 2024-10-07,04:43:22.000,281,11007745,13085,0,1728276201,13079.893409930002,38.83570103999955,53521.043527680005 2024-10-07,04:43:23.000,281,11007764,13285,0,1728276202,13080.082026609998,38.913241469999775,53520.93173376 2024-10-07,04:43:24.000,281,11007780,12965,0,1728276203,13080.210016499994,38.76520973999868,53520.85487544 2024-10-07,04:43:25.000,281,11007737,13205,0,1728276204,13080.37842424999,38.53963758000464,53520.75006864001 2024-10-07,04:43:26.000,281,11007771,12605,0,1728276205,13080.45925996999,38.2999671600046,53520.589364880005 2024-10-07,04:43:27.000,281,11007778,12885,0,1728276206,13080.54009568999,38.24357412000245,53520.421674000005 2024-10-07,04:43:28.000,281,11007752,13045,0,1728276207,13080.492941519995,38.25062325000181,53520.26795736001 2024-10-07,04:43:29.000,281,11007755,13005,0,1728276208,13080.311061149994,38.321114550002676,53520.10725360001 2024-10-07,04:43:30.000,281,11007811,12765,0,1728276209,13080.075290299988,38.447998889998416,53519.90462712 2024-10-07,04:43:31.000,281,11007744,12965,0,1728276210,13079.799101589997,38.67357104999974,53519.73693624 2024-10-07,04:43:32.000,281,11007750,12925,0,1728276211,13079.522912879991,38.89914321000106,53519.464438560004 2024-10-07,04:43:33.000,281,11007715,12725,0,1728276212,13079.253460479995,39.11061711000366,53519.247837840005 2024-10-07,04:43:34.000,281,11007716,12845,0,1728276213,13078.909908669993,39.188157540003886,53519.04521136 2024-10-07,04:43:35.000,281,11007745,13205,0,1728276214,13078.539411619997,39.30799275000027,53518.72380384 2024-10-07,04:43:36.000,281,11007740,12765,0,1728276215,13078.115024089995,39.51241752000351,53518.52117736001 2024-10-07,04:43:37.000,281,11007775,12885,0,1728276216,13077.609800839993,39.611105340001814,53518.35348648001 2024-10-07,04:43:38.000,281,11007731,12805,0,1728276217,13077.04395079999,39.63225272999989,53518.01810472001 2024-10-07,04:43:39.000,281,11007703,12845,0,1728276218,13076.484837069998,39.57585968999774,53517.8364396 2024-10-07,04:43:40.000,281,11007778,12805,0,1728276219,13075.79099714,39.35733666000306,53517.58490328001 2024-10-07,04:43:41.000,281,11007748,12805,0,1728276220,13075.023057799997,38.94143799000449,53517.305418480006 2024-10-07,04:43:42.000,281,11007750,12845,0,1728276221,13074.26859108,38.36340932999883,53517.08183064001 2024-10-07,04:43:43.000,281,11007777,12925,0,1728276222,13073.716213660002,37.884068489998754,53516.80933296 2024-10-07,04:43:44.000,281,11007764,12925,0,1728276223,13073.38613446999,37.48931720999826,53516.60670648001 2024-10-07,04:43:45.000,281,11007740,12925,0,1728276224,13073.30529874999,37.16505722999864,53516.35517016 2024-10-07,04:43:46.000,281,11007753,12605,0,1728276225,13073.4737065,37.059320280000975,53516.1595308 2024-10-07,04:43:47.000,281,11007764,12885,0,1728276226,13073.615169010001,36.9253868099986,53515.98485280001 2024-10-07,04:43:48.000,281,11007811,13125,0,1728276227,13073.689268419992,36.650470740001765,53515.78921344001 2024-10-07,04:43:49.000,281,11007724,12725,0,1728276228,13073.601696389997,36.368505539998296,53515.66344528 2024-10-07,04:43:50.000,281,11007755,12845,0,1728276229,13073.399607089996,36.058343820004666,53515.39793472 2024-10-07,04:43:51.000,281,11007777,12845,0,1728276230,13073.217726719995,35.81867340000463,53515.20928248 2024-10-07,04:43:52.000,281,11007746,12845,0,1728276231,13073.318771369995,35.656543410004815,53515.02063024 2024-10-07,04:43:53.000,281,11007751,12805,0,1728276232,13073.588223769992,35.54375733000052,53514.80402952 2024-10-07,04:43:54.000,281,11007764,12925,0,1728276233,13073.918302960003,35.57900298000459,53514.601403040004 2024-10-07,04:43:55.000,281,11007791,12805,0,1728276234,13074.187755359999,35.69883819000097,53514.37082808 2024-10-07,04:43:56.000,281,11007748,13125,0,1728276235,13074.3494268,35.81162426999799,53514.17518872 2024-10-07,04:43:57.000,281,11007744,12845,0,1728276236,13074.46394406999,35.85391905000142,53513.930639520004 2024-10-07,04:43:58.000,281,11007783,12965,0,1728276237,13074.49088931,35.825722530003986,53513.735000160006 2024-10-07,04:43:59.000,281,11007733,12605,0,1728276238,13074.38310834999,35.52260994000244,53513.45551536 2024-10-07,04:44:00.000,281,11007746,12765,0,1728276239,13074.26859108,35.22654648000025,53513.35769568 2024-10-07,04:44:01.000,281,11007768,13125,0,1728276240,13074.167546429999,35.10671127000387,53513.07122376 2024-10-07,04:44:02.000,281,11007746,12885,0,1728276241,13074.154073809994,35.198349960002815,53512.83366168 2024-10-07,04:44:03.000,281,11007753,12765,0,1728276242,13074.295536319994,35.430971250003495,53512.65199656001 2024-10-07,04:44:04.000,281,11007727,12605,0,1728276243,13074.53130717,35.67064167000353,53512.4563572 2024-10-07,04:44:05.000,281,11007778,12845,0,1728276244,13074.65256075,35.72703470999841,53512.225782240006 2024-10-07,04:44:06.000,281,11007777,12885,0,1728276245,13074.58519764999,35.54375733000052,53512.0720656 2024-10-07,04:44:07.000,281,11007752,12965,0,1728276246,13074.335954179995,35.25474299999769,53511.820529280005 2024-10-07,04:44:08.000,281,11007780,12685,0,1728276247,13073.951984509993,34.747205640000175,53511.555018720006 2024-10-07,04:44:09.000,281,11007740,12885,0,1728276248,13073.487179119991,34.19737349999923,53511.40130208 2024-10-07,04:44:10.000,281,11007754,13005,0,1728276249,13073.08973683,33.72508178999851,53511.25457256 2024-10-07,04:44:11.000,281,11007771,12605,0,1728276250,13072.752921329993,33.37967442000081,53511.00303624001 2024-10-07,04:44:12.000,281,11007723,12925,0,1728276251,13072.577777270002,33.14000400000077,53510.82137112 2024-10-07,04:44:13.000,281,11007730,12645,0,1728276252,13072.611458819993,33.0060705299984,53510.660667359996 2024-10-07,04:44:14.000,281,11007746,12885,0,1728276253,13072.887647529999,32.97787401000096,53510.45105376001 2024-10-07,04:44:15.000,281,11007789,12965,0,1728276254,13073.318771369995,32.94967749000352,53510.27637576 2024-10-07,04:44:16.000,281,11007732,13165,0,1728276255,13073.689268419992,32.79459663000307,53510.12964624 2024-10-07,04:44:17.000,281,11007762,12965,0,1728276256,13073.945248199998,32.59017185999983,53509.94798112001 2024-10-07,04:44:18.000,281,11007723,13205,0,1728276257,13074.187755359999,32.52672968999832,53509.77330312 2024-10-07,04:44:19.000,281,11007770,12925,0,1728276258,13074.38984466,32.45623839000473,53509.61958648 2024-10-07,04:44:20.000,281,11007734,13165,0,1728276259,13074.43026252,32.442140129998734,53509.43093424 2024-10-07,04:44:21.000,281,11007733,13005,0,1728276260,13074.26185476999,32.45623839000473,53509.27023048 2024-10-07,04:44:22.000,281,11007686,13005,0,1728276261,13074.026083919998,32.59017185999983,53509.207346400006 2024-10-07,04:44:23.000,281,11007748,12685,0,1728276262,13073.797049380002,32.77344923999772,53509.02568128 2024-10-07,04:44:24.000,281,11007763,12845,0,1728276263,13073.554542220001,32.886235320002015,53508.90690024 2024-10-07,04:44:25.000,281,11007741,13125,0,1728276264,13073.399607089996,32.829842279999866,53508.84401616001 2024-10-07,04:44:26.000,281,11007745,12885,0,1728276265,13073.359189229996,32.75230184999964,53508.71126088 2024-10-07,04:44:27.000,281,11007774,13045,0,1728276266,13073.338980299995,32.710007070003485,53508.65536392001 2024-10-07,04:44:28.000,281,11007749,12925,0,1728276267,13073.2716172,32.442140129998734,53508.54357 2024-10-07,04:44:29.000,281,11007719,12765,0,1728276268,13073.29182613,31.99804494000273,53508.466711680005 2024-10-07,04:44:30.000,281,11007735,12925,0,1728276269,13073.507388049991,31.624441050000314,53508.38985336001 2024-10-07,04:44:31.000,281,11007739,12805,0,1728276270,13073.864412479998,31.28608281000197,53508.368892000006 2024-10-07,04:44:32.000,281,11007740,12885,0,1728276271,13074.32921787,31.018215870004497,53508.2640852 2024-10-07,04:44:33.000,281,11007785,12565,0,1728276272,13074.820968499997,30.83493848999933,53508.27805944 2024-10-07,04:44:34.000,281,11007761,12645,0,1728276273,13075.184729239998,30.686906759998237,53508.2291496 2024-10-07,04:44:35.000,281,11007792,12845,0,1728276274,13075.407027469999,30.468383730003552,53508.19421400001 2024-10-07,04:44:36.000,281,11007746,12845,0,1728276275,13075.50133580999,30.13707462000457,53508.16626552 2024-10-07,04:44:37.000,281,11007747,12885,0,1728276276,13075.52828105,29.784618120000232,53508.14530416001 2024-10-07,04:44:38.000,281,11007714,12765,0,1728276277,13075.413763779994,29.418063360004453,53508.0894072 2024-10-07,04:44:39.000,281,11007784,12645,0,1728276278,13075.231883409993,29.21363859000121,53508.019536 2024-10-07,04:44:40.000,281,11007734,12925,0,1728276279,13075.043266729997,29.22068772000057,53508.012548880004 2024-10-07,04:44:41.000,281,11007775,12765,0,1728276280,13074.975903630002,29.305277280000155,53507.95665192001 2024-10-07,04:44:42.000,281,11007788,12765,0,1728276281,13075.063475659997,29.411014229997818,53507.94267768 2024-10-07,04:44:43.000,281,11007736,12725,0,1728276282,13075.292510199994,29.481505529998685,53507.8797936 2024-10-07,04:44:44.000,281,11007784,12845,0,1728276283,13075.474390569994,29.594291610002983,53507.8797936 2024-10-07,04:44:45.000,281,11007724,12725,0,1728276284,13075.72363403999,29.65773378000449,53507.83787088001 2024-10-07,04:44:46.000,281,11007776,12965,0,1728276285,13075.979613819996,29.66478291000385,53507.82389664 2024-10-07,04:44:47.000,281,11007775,13005,0,1728276286,13076.255802530002,29.742323340004077,53507.80992240001 2024-10-07,04:44:48.000,281,11007787,13045,0,1728276287,13076.63977219999,29.953797239999403,53507.82389664 2024-10-07,04:44:49.000,281,11007751,12805,0,1728276288,13076.94290614999,30.26395896000031,53507.865819360006 2024-10-07,04:44:50.000,281,11007780,12845,0,1728276289,13077.192149620001,30.524776769998425,53507.83787088001 2024-10-07,04:44:51.000,281,11007745,12925,0,1728276290,13077.333612130002,30.743299800000386,53507.89376784 2024-10-07,04:44:52.000,281,11007793,12685,0,1728276291,13077.326875819992,31.039363260002574,53507.865819360006 2024-10-07,04:44:53.000,281,11007777,12685,0,1728276292,13077.421184159997,31.321328459998767,53507.92870344 2024-10-07,04:44:54.000,281,11007738,12765,0,1728276293,13077.522228809998,31.617391920000955,53507.914729200005 2024-10-07,04:44:55.000,281,11007787,13005,0,1728276294,13077.683900249998,32.00509407000209,53507.90774208001 2024-10-07,04:44:56.000,281,11007765,12965,0,1728276295,13077.93988002999,32.40689448000194,53508.00556176001 2024-10-07,04:44:57.000,281,11007789,12685,0,1728276296,13078.094815159995,32.80164576000243,53508.02652312001 2024-10-07,04:44:58.000,281,11007746,12965,0,1728276297,13078.323849699991,33.25983921000443,53508.04049736 2024-10-07,04:44:59.000,281,11007728,13085,0,1728276298,13078.519202689997,33.534755280001264,53508.1592784 2024-10-07,04:45:00.000,281,11007781,13005,0,1728276299,13078.640456269997,33.7744257000013,53508.20818824 2024-10-07,04:45:01.000,281,11007790,12645,0,1728276300,13078.680874129997,33.880162649998965,53508.21517536 2024-10-07,04:45:02.000,281,11007776,12845,0,1728276301,13078.788655089993,33.91540830000304,53508.299020800005 2024-10-07,04:45:03.000,281,11007742,12805,0,1728276302,13078.889699739993,33.99294873000326,53508.368892000006 2024-10-07,04:45:04.000,281,11007780,12965,0,1728276303,13078.970535459994,34.169176980001794,53508.368892000006 2024-10-07,04:45:05.000,281,11007734,12645,0,1728276304,13079.085052729999,34.47228957000334,53508.38985336001 2024-10-07,04:45:06.000,281,11007783,13045,0,1728276305,13079.19956999999,34.83179519999976,53508.44575032 2024-10-07,04:45:07.000,281,11007761,12845,0,1728276306,13079.32082357999,35.24769386999833,53508.48068592001 2024-10-07,04:45:08.000,281,11007729,13245,0,1728276307,13079.40165929999,35.59310124000331,53508.536582880006 2024-10-07,04:45:09.000,281,11007757,13205,0,1728276308,13079.495967639996,35.80457513999863,53508.62042832 2024-10-07,04:45:10.000,281,11007772,12965,0,1728276309,13079.630693840001,35.86801731000014,53508.704273760006 2024-10-07,04:45:11.000,281,11007791,13125,0,1728276310,13079.745211109992,35.75523123000312,53508.7881192 2024-10-07,04:45:12.000,281,11007715,12925,0,1728276311,13079.873201000002,35.6283468900001,53508.83004192 2024-10-07,04:45:13.000,281,11007796,12965,0,1728276312,13079.974245650003,35.47326602999965,53508.94882296 2024-10-07,04:45:14.000,281,11007787,13005,0,1728276313,13080.189807569994,35.438020380002854,53509.03266840001 2024-10-07,04:45:15.000,281,11007764,12885,0,1728276314,13080.331270079994,35.40277472999878,53509.067604 2024-10-07,04:45:16.000,281,11007773,12965,0,1728276315,13080.48620521,35.325234299998556,53509.186385040004 2024-10-07,04:45:17.000,281,11007750,13125,0,1728276316,13080.721976059991,35.24064473999897,53509.186385040004 2024-10-07,04:45:18.000,281,11007789,13005,0,1728276317,13081.018373699997,35.30408691000048,53509.29119184 2024-10-07,04:45:19.000,281,11007759,13005,0,1728276318,13081.449497539994,35.36047995000263,53509.36805016001 2024-10-07,04:45:20.000,281,11007758,12885,0,1728276319,13081.80652197,35.33933256000455,53509.36106304 2024-10-07,04:45:21.000,281,11007782,13165,0,1728276320,13082.062501749991,35.27589039000304,53509.43093424 2024-10-07,04:45:22.000,281,11007794,12765,0,1728276321,13082.170282710002,35.198349960002815,53509.50080544 2024-10-07,04:45:23.000,281,11007744,12845,0,1728276322,13082.244382119992,35.1842517000041,53509.53574104001 2024-10-07,04:45:24.000,281,11007770,12965,0,1728276323,13082.251118430002,35.25474299999769,53509.56368952001 2024-10-07,04:45:25.000,281,11007785,12965,0,1728276324,13082.271327360002,35.35343082000327,53509.60561224 2024-10-07,04:45:26.000,281,11007749,12605,0,1728276325,13082.203964259992,35.45211864000157,53509.63356072001 2024-10-07,04:45:27.000,281,11007792,13005,0,1728276326,13082.177019019997,35.600150370002666,53509.67548344 2024-10-07,04:45:28.000,281,11007731,13045,0,1728276327,13082.197227949997,35.75523123000312,53509.71740616 2024-10-07,04:45:29.000,281,11007785,13085,0,1728276328,13082.278063669997,35.98080339000444,53509.73836752 2024-10-07,04:45:30.000,281,11007724,12965,0,1728276329,13082.352163080002,36.28391597999871,53509.822212959996 2024-10-07,04:45:31.000,281,11007796,12925,0,1728276330,13082.560988689998,36.5447337900041,53509.85016144001 2024-10-07,04:45:32.000,281,11007757,12605,0,1728276331,13082.73613274999,36.75620768999943,53509.927019760005 2024-10-07,04:45:33.000,281,11007742,13045,0,1728276332,13082.891067879995,36.98177985000075,53509.92003264001 2024-10-07,04:45:34.000,281,11007752,12885,0,1728276333,13083.08642087,37.18620462000399,53509.989903839996 2024-10-07,04:45:35.000,281,11007734,12805,0,1728276334,13083.295246479996,37.42587504000403,53510.08772352001 2024-10-07,04:45:36.000,281,11007778,12765,0,1728276335,13083.389554820002,37.67964372000279,53510.1506076 2024-10-07,04:45:37.000,281,11007757,12765,0,1728276336,13083.551226260002,37.884068489998754,53510.262401520005 2024-10-07,04:45:38.000,281,11007762,13125,0,1728276337,13083.766788179993,38.06734587000392,53510.325285599996 2024-10-07,04:45:39.000,281,11007705,12725,0,1728276338,13083.9823501,38.278819769999245,53510.430092400005 2024-10-07,04:45:40.000,281,11007716,13285,0,1728276339,13084.191175709995,38.41275324000162,53510.5348992 2024-10-07,04:45:41.000,281,11007749,12805,0,1728276340,13084.426946560001,38.57488323000143,53510.597783280005 2024-10-07,04:45:42.000,281,11007735,12725,0,1728276341,13084.595354309997,38.63832540000294,53510.6746416 2024-10-07,04:45:43.000,281,11007761,12805,0,1728276342,13084.716607889997,38.6453745300023,53510.7445128 2024-10-07,04:45:44.000,281,11007731,12925,0,1728276343,13084.797443609998,38.60307974999887,53510.828358239996 2024-10-07,04:45:45.000,281,11007705,12965,0,1728276344,13084.844597779993,38.60307974999887,53510.90521656001 2024-10-07,04:45:46.000,281,11007711,12885,0,1728276345,13084.878279329998,38.57488323000143,53510.89822944 2024-10-07,04:45:47.000,281,11007756,12925,0,1728276346,13084.992796599989,38.58193236000079,53511.00303624001 2024-10-07,04:45:48.000,281,11007732,12845,0,1728276347,13085.080368629999,38.63832540000294,53511.09386880001 2024-10-07,04:45:49.000,281,11007760,12645,0,1728276348,13085.11405017999,38.77225886999804,53511.15675288 2024-10-07,04:45:50.000,281,11007769,12845,0,1728276349,13085.167940659994,38.94143799000449,53511.198675600004 2024-10-07,04:45:51.000,281,11007765,12845,0,1728276350,13085.228567449994,39.16701014999853,53511.27553392 2024-10-07,04:45:52.000,281,11007726,12925,0,1728276351,13085.31613947999,39.27274710000347,53511.317456640005 2024-10-07,04:45:53.000,281,11007759,12845,0,1728276352,13085.430656749995,39.4842209999988,53511.387327840006 2024-10-07,04:45:54.000,281,11007725,13045,0,1728276353,13085.511492469996,39.64635098999861,53511.40828920001 2024-10-07,04:45:55.000,281,11007755,12885,0,1728276354,13085.619273429991,39.780284460000985,53511.50610888001 2024-10-07,04:45:56.000,281,11007755,13125,0,1728276355,13085.693372839996,39.907168800004,53511.56200584 2024-10-07,04:45:57.000,281,11007775,13045,0,1728276356,13085.706845460001,39.998807490002946,53511.63187704 2024-10-07,04:45:58.000,281,11007739,12805,0,1728276357,13085.727054390001,40.005856620002305,53511.72969672 2024-10-07,04:45:59.000,281,11007805,12885,0,1728276358,13085.747263320001,40.062249660004454,53511.78559368 2024-10-07,04:46:00.000,281,11007729,12765,0,1728276359,13085.821362729992,40.196183129999554,53511.80655504 2024-10-07,04:46:01.000,281,11007759,13045,0,1728276360,13085.956088929997,40.2878218199985,53511.8973876 2024-10-07,04:46:02.000,281,11007756,13085,0,1728276361,13086.137969299998,40.365362249998725,53511.9672588 2024-10-07,04:46:03.000,281,11007742,13125,0,1728276362,13086.326585979994,40.33716573000129,53512.03014288001 2024-10-07,04:46:04.000,281,11007731,12765,0,1728276363,13086.508466349995,40.2878218199985,53512.12097544 2024-10-07,04:46:05.000,281,11007704,12925,0,1728276364,13086.710555649996,40.29487094999786,53512.155911040005 2024-10-07,04:46:06.000,281,11007747,12885,0,1728276365,13086.831809229996,40.358313119999366,53512.2816792 2024-10-07,04:46:07.000,281,11007737,12845,0,1728276366,13086.986744360001,40.414706160001515,53512.31661480001 2024-10-07,04:46:08.000,281,11007790,13125,0,1728276367,13087.155152109997,40.583885280000686,53512.421421600004 2024-10-07,04:46:09.000,281,11007746,12725,0,1728276368,13087.283141999993,40.73896614000114,53512.43539584001 2024-10-07,04:46:10.000,281,11007783,12525,0,1728276369,13087.431340819989,40.872899610003515,53512.51924128 2024-10-07,04:46:11.000,281,11007743,12885,0,1728276370,13087.545858089994,40.992734819999896,53512.61706096 2024-10-07,04:46:12.000,281,11007776,13125,0,1728276371,13087.71426583999,41.15486480999971,53512.71488064 2024-10-07,04:46:13.000,281,11007737,12885,0,1728276372,13087.89614620999,41.267650890004006,53512.777764720006 2024-10-07,04:46:14.000,281,11007758,13045,0,1728276373,13087.997190859991,41.35224045000359,53512.896545760006 2024-10-07,04:46:15.000,281,11007753,12885,0,1728276374,13088.145389680001,41.457977400001255,53513.00135256 2024-10-07,04:46:16.000,281,11007761,13005,0,1728276375,13088.286852190002,41.49322304999805,53513.02930104 2024-10-07,04:46:17.000,281,11007762,12765,0,1728276376,13088.367687910002,41.500272180004686,53513.07122376 2024-10-07,04:46:18.000,281,11007732,13005,0,1728276377,13088.435051009998,41.43683001000318,53513.16904344 2024-10-07,04:46:19.000,281,11007739,12965,0,1728276378,13088.468732560003,41.43683001000318,53513.231927520006 2024-10-07,04:46:20.000,281,11007720,12845,0,1728276379,13088.502414109993,41.401584359999106,53513.280837360006 2024-10-07,04:46:21.000,281,11007783,12805,0,1728276380,13088.542831969993,41.44387914000254,53513.399618400006 2024-10-07,04:46:22.000,281,11007739,12965,0,1728276381,13088.610195069989,41.5496160900002,53513.46250248 2024-10-07,04:46:23.000,281,11007758,13005,0,1728276382,13088.657349239998,41.71174608000001,53513.497438080005 2024-10-07,04:46:24.000,281,11007715,12845,0,1728276383,13088.77186650999,41.859777810001106,53513.51839944001 2024-10-07,04:46:25.000,281,11007742,13285,0,1728276384,13088.906592709995,42.01485867000156,53513.616219120006 2024-10-07,04:46:26.000,281,11007749,12965,0,1728276385,13089.06152784,42.13469387999794,53513.70006456 2024-10-07,04:46:27.000,281,11007747,12605,0,1728276386,13089.14236356,42.282725609999034,53513.79788424 2024-10-07,04:46:28.000,281,11007739,12765,0,1728276387,13089.216462969991,42.41665908000141,53513.92365240001 2024-10-07,04:46:29.000,281,11007742,13005,0,1728276388,13089.297298689991,42.5999364599993,53514.00749784 2024-10-07,04:46:30.000,281,11007777,12685,0,1728276389,13089.391607029997,42.74091906000103,53514.0284592 2024-10-07,04:46:31.000,281,11007774,12965,0,1728276390,13089.506124300002,42.952392960003635,53514.12627888 2024-10-07,04:46:32.000,281,11007736,12765,0,1728276391,13089.634114189997,43.12157208000281,53514.2730084 2024-10-07,04:46:33.000,281,11007777,13045,0,1728276392,13089.694740979998,43.255505549997906,53514.35685384001 2024-10-07,04:46:34.000,281,11007739,12925,0,1728276393,13089.768840389988,43.46697945000051,53514.4127508 2024-10-07,04:46:35.000,281,11007781,12845,0,1728276394,13089.735158839998,43.64320769999904,53514.53851896 2024-10-07,04:46:36.000,281,11007759,12885,0,1728276395,13089.775576699998,43.78419030000077,53514.61537728001 2024-10-07,04:46:37.000,281,11007777,13045,0,1728276396,13089.775576699998,43.93222203000187,53514.7271712 2024-10-07,04:46:38.000,281,11007768,12845,0,1728276397,13089.795785629998,44.03795897999953,53514.83197800001 2024-10-07,04:46:39.000,281,11007726,13125,0,1728276398,13089.856412419998,44.10140115000104,53514.91582344 2024-10-07,04:46:40.000,281,11007739,13205,0,1728276399,13089.964193379994,44.129597669998475,53514.99268176 2024-10-07,04:46:41.000,281,11007783,13005,0,1728276400,13090.09218326999,44.19303983999998,53515.11844992001 2024-10-07,04:46:42.000,281,11007781,13005,0,1728276401,13090.146073749995,44.34107157000108,53515.174346880005 2024-10-07,04:46:43.000,281,11007760,12965,0,1728276402,13090.15281005999,44.50320156000089,53515.18832112 2024-10-07,04:46:44.000,281,11007765,13165,0,1728276403,13090.166282679995,44.587791120000475,53515.30011504 2024-10-07,04:46:45.000,281,11007776,12885,0,1728276404,13090.13933744,44.756970239999646,53515.411908960006 2024-10-07,04:46:46.000,281,11007739,12525,0,1728276405,13090.125864819995,44.84155979999923,53515.45383168001 2024-10-07,04:46:47.000,281,11007793,12685,0,1728276406,13090.166282679995,44.97549327000161,53515.558638480004 2024-10-07,04:46:48.000,281,11007752,13085,0,1728276407,13090.25385470999,45.05303370000183,53515.65645816 2024-10-07,04:46:49.000,281,11007793,12885,0,1728276408,13090.33469042999,45.10237761000462,53515.747290720006 2024-10-07,04:46:50.000,281,11007735,12925,0,1728276409,13090.536779729991,45.01778804999776,53515.78921344001 2024-10-07,04:46:51.000,281,11007798,13005,0,1728276410,13090.826441060002,44.9120511000001,53515.894020240004 2024-10-07,04:46:52.000,281,11007776,13365,0,1728276411,13091.089157149989,44.813363280001795,53515.99882704 2024-10-07,04:46:53.000,281,11007715,13125,0,1728276412,13091.345136929995,44.82746154000051,53516.131582320006 2024-10-07,04:46:54.000,281,11007778,12965,0,1728276413,13091.58090778,44.94024762000481,53516.20844064 2024-10-07,04:46:55.000,281,11007771,12965,0,1728276414,13091.830151249997,45.07418108999991,53516.31324744 2024-10-07,04:46:56.000,281,11007785,12925,0,1728276415,13092.012031619997,45.222212820001005,53516.45997696001 2024-10-07,04:46:57.000,281,11007781,12965,0,1728276416,13092.133285199998,45.405490199998894,53516.613693600004 2024-10-07,04:46:58.000,281,11007788,13045,0,1728276417,13092.214120919998,45.55352192999999,53516.7883716 2024-10-07,04:46:59.000,281,11007751,12765,0,1728276418,13092.294956639998,45.574669319998065,53516.949075360004 2024-10-07,04:47:00.000,281,11007785,13125,0,1728276419,13092.42968283999,45.65925887999765,53517.116766240004 2024-10-07,04:47:01.000,281,11007772,12925,0,1728276420,13092.53072748999,45.65925887999765,53517.17965032001 2024-10-07,04:47:02.000,281,11007775,12805,0,1728276421,13092.584617969995,45.666308010004286,53517.34035408 2024-10-07,04:47:03.000,281,11007782,12885,0,1728276422,13092.67218999999,45.624013230000855,53517.52900632 2024-10-07,04:47:04.000,281,11007705,12765,0,1728276423,13092.7395531,45.58876758000406,53517.626826 2024-10-07,04:47:05.000,281,11007803,13125,0,1728276424,13092.80017989,45.616964100001496,53517.82246536 2024-10-07,04:47:06.000,281,11007734,13125,0,1728276425,13092.80017989,45.72270104999916,53517.906310800005 2024-10-07,04:47:07.000,281,11007731,12965,0,1728276426,13092.84059775,45.800241479999386,53518.06002744 2024-10-07,04:47:08.000,281,11007764,12885,0,1728276427,13092.88101561,45.84253626000282,53518.15086 2024-10-07,04:47:09.000,281,11007719,13165,0,1728276428,13092.941642400001,45.9623714699992,53518.30457664001 2024-10-07,04:47:10.000,281,11007763,12925,0,1728276429,13093.029214429997,46.13859971999773,53518.38143496001 2024-10-07,04:47:11.000,281,11007780,13005,0,1728276430,13093.143731700002,46.24433667000267,53518.51419024 2024-10-07,04:47:12.000,281,11007772,12885,0,1728276431,13093.231303729997,46.37122100999841,53518.59104856001 2024-10-07,04:47:13.000,281,11007781,13125,0,1728276432,13093.372766239998,46.5192527399995,53518.77271368 2024-10-07,04:47:14.000,281,11007803,12845,0,1728276433,13093.399711479993,46.73777577000146,53518.87053336 2024-10-07,04:47:15.000,281,11007781,12925,0,1728276434,13093.440129339993,46.88580750000256,53519.031237120005 2024-10-07,04:47:16.000,281,11007768,13085,0,1728276435,13093.446865649988,47.076134009999805,53519.17796664 2024-10-07,04:47:17.000,281,11007730,12965,0,1728276436,13093.419920409993,47.245313129998976,53519.28277344 2024-10-07,04:47:18.000,281,11007764,12885,0,1728276437,13093.352557309998,47.42859051000414,53519.35963176001 2024-10-07,04:47:19.000,281,11007736,12885,0,1728276438,13093.291930519998,47.50613094000437,53519.49238704 2024-10-07,04:47:20.000,281,11007770,13205,0,1728276439,13093.244776350002,47.54842572000052,53519.67405216001 2024-10-07,04:47:21.000,281,11007795,12845,0,1728276440,13093.150468009997,47.51318007000373,53519.72296200001 2024-10-07,04:47:22.000,281,11007787,13045,0,1728276441,13093.069632289997,47.46383616000094,53519.799820320004 2024-10-07,04:47:23.000,281,11007752,13045,0,1728276442,13093.022478120001,47.477934419999656,53519.94654984 2024-10-07,04:47:24.000,281,11007792,12965,0,1728276443,13093.002269190001,47.55547484999988,53520.03039528001 2024-10-07,04:47:25.000,281,11007744,12805,0,1728276444,13092.928169779996,47.717604839999694,53520.11424072 2024-10-07,04:47:26.000,281,11007727,12805,0,1728276445,13092.82038882,47.86563657000079,53520.24699600001 2024-10-07,04:47:27.000,281,11007787,13125,0,1728276446,13092.73281678999,47.97137351999845,53520.33084144 2024-10-07,04:47:28.000,281,11007717,12925,0,1728276447,13092.604826899995,48.112356120000186,53520.40071264 2024-10-07,04:47:29.000,281,11007713,12605,0,1728276448,13092.55767273,48.26743698000064,53520.470583840004 2024-10-07,04:47:30.000,281,11007735,13085,0,1728276449,13092.503782249994,48.27448611,53520.61731336 2024-10-07,04:47:31.000,281,11007770,12885,0,1728276450,13092.436419149999,48.13350350999826,53520.63128760001 2024-10-07,04:47:32.000,281,11007770,12885,0,1728276451,13092.369056049989,47.95727525999973,53520.71513304 2024-10-07,04:47:33.000,281,11007744,12965,0,1728276452,13092.254538779998,47.816292659998,53520.75006864001 2024-10-07,04:47:34.000,281,11007758,12765,0,1728276453,13092.119812579993,47.78809614000056,53520.79199136 2024-10-07,04:47:35.000,281,11007724,12805,0,1728276454,13091.991822689997,47.82334179000463,53520.81295272 2024-10-07,04:47:36.000,281,11007732,12925,0,1728276455,13091.931195899997,47.92202961000294,53520.94570800001 2024-10-07,04:47:37.000,281,11007750,12965,0,1728276456,13091.884041730002,48.05596307999804,53520.98763072001 2024-10-07,04:47:38.000,281,11007721,12925,0,1728276457,13091.789733389996,48.288584369998716,53521.02955344 2024-10-07,04:47:39.000,281,11007785,12885,0,1728276458,13091.70216136,48.50005827000132,53521.13436024001 2024-10-07,04:47:40.000,281,11007769,12965,0,1728276459,13091.56069885,48.66218826000113,53521.17628296 2024-10-07,04:47:41.000,281,11007772,13045,0,1728276460,13091.43944527,48.72563043000264,53521.162308720006 2024-10-07,04:47:42.000,281,11007735,13165,0,1728276461,13091.324927999995,48.71858130000328,53521.17628296 2024-10-07,04:47:43.000,281,11007790,12885,0,1728276462,13091.203674419994,48.633991740003694,53521.23217992001 2024-10-07,04:47:44.000,281,11007742,13005,0,1728276463,13091.21041072999,48.352026540000224,53521.30205112001 2024-10-07,04:47:45.000,281,11007712,12885,0,1728276464,13091.183465489994,48.09825786000147,53521.309038240004 2024-10-07,04:47:46.000,281,11007801,12965,0,1728276465,13091.082420839994,48.00661917000252,53521.35794808 2024-10-07,04:47:47.000,281,11007760,12805,0,1728276466,13090.887067850002,48.161700030002976,53521.31602536 2024-10-07,04:47:48.000,281,11007748,12805,0,1728276467,13090.745605340002,48.27448611,53521.28108976001 2024-10-07,04:47:49.000,281,11007705,12845,0,1728276468,13090.610879139997,48.42251784000109,53521.32301248001 2024-10-07,04:47:50.000,281,11007736,13005,0,1728276469,13090.428998769996,48.54235305000475,53521.295064 2024-10-07,04:47:51.000,281,11007803,13005,0,1728276470,13090.31448149999,48.54940218000411,53521.274102639996 2024-10-07,04:47:52.000,281,11007723,12965,0,1728276471,13090.166282679995,48.584647830000904,53521.26711552 2024-10-07,04:47:53.000,281,11007756,12925,0,1728276472,13090.11912851,48.56350044000283,53521.32301248001 2024-10-07,04:47:54.000,281,11007738,12925,0,1728276473,13090.07197433999,48.56350044000283,53521.32301248001 2024-10-07,04:47:55.000,281,11007756,13325,0,1728276474,13089.964193379994,48.55645131000347,53521.30205112001 2024-10-07,04:47:56.000,281,11007759,12925,0,1728276475,13089.910302899989,48.51415653000004,53521.39288368 2024-10-07,04:47:57.000,281,11007748,12965,0,1728276476,13089.842939799993,48.528254789998755,53521.40685792 2024-10-07,04:47:58.000,281,11007754,13125,0,1728276477,13089.789049319988,48.521205659999396,53521.42083216001 2024-10-07,04:47:59.000,281,11007796,12765,0,1728276478,13089.708213600003,48.46481262000452,53521.48371624 2024-10-07,04:48:00.000,281,11007755,12725,0,1728276479,13089.728422529988,48.33087915000215,53521.46275488 2024-10-07,04:48:01.000,281,11007767,12765,0,1728276480,13089.782313009993,48.15465090000362,53521.40685792 2024-10-07,04:48:02.000,281,11007721,12965,0,1728276481,13089.917039209999,47.985471780004445,53521.441793519996 2024-10-07,04:48:03.000,281,11007743,13085,0,1728276482,13090.024820169994,47.87973482999951,53521.45576776 2024-10-07,04:48:04.000,281,11007683,13125,0,1728276483,13090.28079995,47.80924352999864,53521.44878064001 2024-10-07,04:48:05.000,281,11007731,12605,0,1728276484,13090.496361869991,47.84448918000271,53521.46275488 2024-10-07,04:48:06.000,281,11007777,12805,0,1728276485,13090.765814270002,47.999570040003164,53521.52563896 2024-10-07,04:48:07.000,281,11007761,12965,0,1728276486,13090.974639879998,48.288584369998716,53521.51865184001 2024-10-07,04:48:08.000,281,11007768,12925,0,1728276487,13091.244092279994,48.528254789998755,53521.56756168001 2024-10-07,04:48:09.000,281,11007756,12605,0,1728276488,13091.52028099,48.77497433999815,53521.63743288001 2024-10-07,04:48:10.000,281,11007776,13165,0,1728276489,13091.688688739996,48.930055199998606,53521.72826544 2024-10-07,04:48:11.000,281,11007737,12925,0,1728276490,13091.850360179997,48.91595693999989,53521.777175279996 2024-10-07,04:48:12.000,281,11007757,12765,0,1728276491,13091.998558999992,48.9441534600046,53521.84704648 2024-10-07,04:48:13.000,281,11007713,13005,0,1728276492,13092.119812579993,49.035792150003545,53521.91691768 2024-10-07,04:48:14.000,281,11007737,12885,0,1728276493,13092.227593539988,49.09218518999842,53522.0287116 2024-10-07,04:48:15.000,281,11007755,12845,0,1728276494,13092.328638189989,49.12743084000249,53522.098582800005 2024-10-07,04:48:16.000,281,11007757,12645,0,1728276495,13092.422946529994,49.08513605999906,53522.2033896 2024-10-07,04:48:17.000,281,11007748,13125,0,1728276496,13092.57114534999,48.95825172000332,53522.25229944 2024-10-07,04:48:18.000,281,11007784,12885,0,1728276497,13092.746289409995,48.67628651999985,53522.37806760001 2024-10-07,04:48:19.000,281,11007692,12765,0,1728276498,13092.894488229991,48.23219133000384,53522.39902896 2024-10-07,04:48:20.000,281,11007796,12725,0,1728276499,13092.995532879992,47.87268570000015,53522.51082288 2024-10-07,04:48:21.000,281,11007752,13005,0,1728276500,13093.009005499996,47.759899620003125,53522.57370696001 2024-10-07,04:48:22.000,281,11007778,13005,0,1728276501,13092.995532879992,47.85153831000207,53522.68550088 2024-10-07,04:48:23.000,281,11007703,12805,0,1728276502,13092.934906089991,47.90793135000422,53522.69248800001 2024-10-07,04:48:24.000,281,11007736,12885,0,1728276503,13092.914697159991,47.943177000001015,53522.81126904001 2024-10-07,04:48:25.000,281,11007801,12845,0,1728276504,13092.82038882,48.0277665600006,53522.867166 2024-10-07,04:48:26.000,281,11007774,12925,0,1728276505,13092.645244759995,48.21809306999785,53522.88114024001 2024-10-07,04:48:27.000,281,11007733,12925,0,1728276506,13092.49030962999,48.45071435999853,53522.93005008001 2024-10-07,04:48:28.000,281,11007760,12965,0,1728276507,13092.288220329989,48.69038477999857,53522.9021016 2024-10-07,04:48:29.000,281,11007739,12925,0,1728276508,13092.166966749988,48.90890781000053,53522.97895992001 2024-10-07,04:48:30.000,281,11007761,12765,0,1728276509,13092.106339960003,49.09923431999778,53523.006908400006 2024-10-07,04:48:31.000,281,11007755,12805,0,1728276510,13092.092867339998,49.28251170000294,53523.055818240005 2024-10-07,04:48:32.000,281,11007749,12885,0,1728276511,13092.059185789993,49.437592560003395,53523.07677960001 2024-10-07,04:48:33.000,281,11007697,12885,0,1728276512,13092.099603649993,49.52923125000234,53523.14665080001 2024-10-07,04:48:34.000,281,11007748,12925,0,1728276513,13092.160230439993,49.71250863000023,53523.174599280006 2024-10-07,04:48:35.000,281,11007759,13205,0,1728276514,13092.268011399989,49.853491230001964,53523.25844472 2024-10-07,04:48:36.000,281,11007779,12925,0,1728276515,13092.38926497999,49.797098189999815,53523.272418960005 2024-10-07,04:48:37.000,281,11007787,12925,0,1728276516,13092.63177213999,49.578575159997854,53523.33530304001 2024-10-07,04:48:38.000,281,11007781,13005,0,1728276517,13092.867542989996,49.10628345000441,53523.40517424 2024-10-07,04:48:39.000,281,11007762,12845,0,1728276518,13092.988796569996,48.760876079999434,53523.46805832 2024-10-07,04:48:40.000,281,11007819,12645,0,1728276519,13093.069632289997,48.45776348999789,53523.558890880005 2024-10-07,04:48:41.000,281,11007732,13125,0,1728276520,13093.177413249992,48.25333872000192,53523.62177496 2024-10-07,04:48:42.000,281,11007752,13005,0,1728276521,13093.312139449998,48.126454379998904,53523.656710560004 2024-10-07,04:48:43.000,281,11007771,12965,0,1728276522,13093.413184099998,47.929078740002296,53523.705620400004 2024-10-07,04:48:44.000,281,11007778,13245,0,1728276523,13093.622009709994,47.654162669998186,53523.79645296001 2024-10-07,04:48:45.000,281,11007780,12645,0,1728276524,13093.824099009995,47.40744311999879,53523.8802984 2024-10-07,04:48:46.000,281,11007781,12925,0,1728276525,13094.12049665,46.942200540004706,53523.93619536001 2024-10-07,04:48:47.000,281,11007816,13125,0,1728276526,13094.457312149993,46.4205649200012,53524.04798928 2024-10-07,04:48:48.000,281,11007730,12965,0,1728276527,13094.720028239994,46.082206680002855,53524.13183472001 2024-10-07,04:48:49.000,281,11007767,13125,0,1728276528,13095.00968956999,45.9271258200024,53524.13882184 2024-10-07,04:48:50.000,281,11007760,12445,0,1728276529,13095.27914197,45.75794670000323,53524.16677032 2024-10-07,04:48:51.000,281,11007774,12885,0,1728276530,13095.535121749992,45.680406270003004,53524.21568016 2024-10-07,04:48:52.000,281,11007751,12925,0,1728276531,13095.750683669998,45.70860279000044,53524.25061576001 2024-10-07,04:48:53.000,281,11007715,12925,0,1728276532,13096.033608689999,45.905978430004325,53524.24362864 2024-10-07,04:48:54.000,281,11007738,12925,0,1728276533,13096.26937953999,46.18089450000116,53524.229654400006 2024-10-07,04:48:55.000,281,11007759,12965,0,1728276534,13096.565777179996,46.434663179999916,53524.3344612 2024-10-07,04:48:56.000,281,11007755,12685,0,1728276535,13096.855438509992,46.498105350001424,53524.376383920004 2024-10-07,04:48:57.000,281,11007753,12965,0,1728276536,13097.192254009999,46.56859665000229,53524.39035816001 2024-10-07,04:48:58.000,281,11007721,12965,0,1728276537,13097.50886057999,46.73777577000146,53524.43926800001 2024-10-07,04:48:59.000,281,11007764,13165,0,1728276538,13097.805258219996,47.05498662000173,53524.50913920001 2024-10-07,04:49:00.000,281,11007791,13125,0,1728276539,13098.074710619992,47.44268877000286,53524.57202328 2024-10-07,04:49:01.000,281,11007761,12805,0,1728276540,13098.310481469998,47.83039092000399,53524.59298464 2024-10-07,04:49:02.000,281,11007745,12925,0,1728276541,13098.59340649,48.09120873000211,53524.64189448 2024-10-07,04:49:03.000,281,11007774,12845,0,1728276542,13098.80896840999,48.161700030002976,53524.66984296 2024-10-07,04:49:04.000,281,11007791,12725,0,1728276543,13099.118838670001,47.72465396999905,53524.76067552 2024-10-07,04:49:05.000,281,11007752,12885,0,1728276544,13099.469126789998,46.99859357999958,53524.830546720004 2024-10-07,04:49:06.000,281,11007712,12765,0,1728276545,13099.82615121999,46.272533190000104,53524.90740504 2024-10-07,04:49:07.000,281,11007776,13125,0,1728276546,13100.142757789996,45.800241479999386,53524.99125048001 2024-10-07,04:49:08.000,281,11007731,13045,0,1728276547,13100.466100669997,45.60286584000278,53525.15195424 2024-10-07,04:49:09.000,281,11007726,12965,0,1728276548,13100.796179859994,45.631062360000215,53525.22182544 2024-10-07,04:49:10.000,281,11007756,12765,0,1728276549,13100.951114989999,45.82138887000474,53525.29868376 2024-10-07,04:49:11.000,281,11007739,12885,0,1728276550,13101.119522739995,45.976469729997916,53525.37554208001 2024-10-07,04:49:12.000,281,11007785,12765,0,1728276551,13101.25424894,45.94122408000112,53525.47336176001 2024-10-07,04:49:13.000,281,11007805,12885,0,1728276552,13101.402447759996,45.73679930999788,53525.51528448001 2024-10-07,04:49:14.000,281,11007778,12965,0,1728276553,13101.570855509992,45.43368672000361,53525.53624584 2024-10-07,04:49:15.000,281,11007772,12765,0,1728276554,13101.779681120002,45.0107389199984,53525.60611704 2024-10-07,04:49:16.000,281,11007781,12845,0,1728276555,13102.055869829994,44.73582285000157,53525.64803976 2024-10-07,04:49:17.000,281,11007776,13205,0,1728276556,13102.399421639995,44.88385458000266,53525.78079504001 2024-10-07,04:49:18.000,281,11007740,13005,0,1728276557,13102.756446070001,45.405490199998894,53525.82271776 2024-10-07,04:49:19.000,281,11007736,12965,0,1728276558,13103.059580020003,45.95532233999984,53525.91355032 2024-10-07,04:49:20.000,281,11007779,12805,0,1728276559,13103.329032419999,46.5192527399995,53525.94848592001 2024-10-07,04:49:21.000,281,11007759,12965,0,1728276560,13103.71300209,47.04793749000237,53526.053292720004 2024-10-07,04:49:22.000,281,11007764,12605,0,1728276561,13103.989190799992,47.301706170001125,53526.053292720004 2024-10-07,04:49:23.000,281,11007790,12885,0,1728276562,13104.285588439998,47.3228535599992,53526.10220256 2024-10-07,04:49:24.000,281,11007749,13205,0,1728276563,13104.460732499989,47.16777269999875,53526.10918968 2024-10-07,04:49:25.000,281,11007777,13045,0,1728276564,13104.676294419995,47.11137966000388,53526.22797072 2024-10-07,04:49:26.000,281,11007727,12765,0,1728276565,13104.9322742,47.301706170001125,53526.26290632001 2024-10-07,04:49:27.000,281,11007780,12765,0,1728276566,13105.235408150002,47.590720500003954,53526.29784192 2024-10-07,04:49:28.000,281,11007746,12925,0,1728276567,13105.531805789993,47.80219439999928,53526.409635840006 2024-10-07,04:49:29.000,281,11007740,13005,0,1728276568,13105.747367709999,47.985471780004445,53526.45155856001 2024-10-07,04:49:30.000,281,11007765,13005,0,1728276569,13105.915775459995,48.03481568999996,53526.59828808001 2024-10-07,04:49:31.000,281,11007732,13005,0,1728276570,13106.04376534999,47.85858744000143,53526.65418504 2024-10-07,04:49:32.000,281,11007775,13005,0,1728276571,13106.198700479996,47.527278330002446,53526.75899184 2024-10-07,04:49:33.000,281,11007759,12645,0,1728276572,13106.434471330002,47.09023226999852,53526.863798640006 2024-10-07,04:49:34.000,281,11007786,12645,0,1728276573,13106.629824319993,46.75892315999954,53527.01751528 2024-10-07,04:49:35.000,281,11007750,12965,0,1728276574,13106.845386239998,46.857610979997844,53527.14328344 2024-10-07,04:49:36.000,281,11007766,12725,0,1728276575,13107.2899827,47.315804429999844,53527.24110312001 2024-10-07,04:49:37.000,281,11007733,12925,0,1728276576,13107.869305359993,47.61186789000203,53527.42276824 2024-10-07,04:49:38.000,281,11007786,13085,0,1728276577,13108.50251849999,47.301706170001125,53527.5485364 2024-10-07,04:49:39.000,281,11007737,12965,0,1728276578,13108.994269130002,46.64613708000252,53527.751162880006 2024-10-07,04:49:40.000,281,11007779,12725,0,1728276579,13109.47928344999,45.9271258200024,53527.92584088 2024-10-07,04:49:41.000,281,11007771,13005,0,1728276580,13109.876725739996,45.41253932999825,53528.14942872 2024-10-07,04:49:42.000,281,11007742,13085,0,1728276581,13110.287640649993,45.215163690001646,53528.39397792001 2024-10-07,04:49:43.000,281,11007715,12885,0,1728276582,13110.71876448999,45.405490199998894,53528.58263016001 2024-10-07,04:49:44.000,281,11007804,12765,0,1728276583,13111.277878219997,45.78614322000067,53528.757308160006 2024-10-07,04:49:45.000,281,11007742,12605,0,1728276584,13111.863937189999,46.04696102999878,53528.924999040006 2024-10-07,04:49:46.000,281,11007806,12965,0,1728276585,13112.322006269991,46.11745232999965,53529.11365128001 2024-10-07,04:49:47.000,281,11007778,12885,0,1728276586,13112.807020589993,46.01876451000135,53529.358200480005 2024-10-07,04:49:48.000,281,11007750,12965,0,1728276587,13113.24488074,45.93417495000176,53529.49794288001 2024-10-07,04:49:49.000,281,11007773,12805,0,1728276588,13113.581696239991,45.89892929999769,53529.70755648001 2024-10-07,04:49:50.000,281,11007769,12885,0,1728276589,13113.817467089997,45.94827321000048,53529.91717008 2024-10-07,04:49:51.000,281,11007747,12845,0,1728276590,13114.167755209994,46.19499275999988,53530.04293824001 2024-10-07,04:49:52.000,281,11007780,12925,0,1728276591,13114.65950583999,46.64613708000252,53530.2735132 2024-10-07,04:49:53.000,281,11007779,12965,0,1728276592,13115.171465400002,47.19596922000346,53530.434216960006 2024-10-07,04:49:54.000,281,11007815,12845,0,1728276593,13115.6430071,47.91498048000358,53530.56697224 2024-10-07,04:49:55.000,281,11007736,12885,0,1728276594,13116.053922009996,48.43661609999981,53530.74165024001 2024-10-07,04:49:56.000,281,11007770,12885,0,1728276595,13116.485045849993,48.746777820000716,53530.902354 2024-10-07,04:49:57.000,281,11007811,13085,0,1728276596,13117.010478029995,48.803170860002865,53531.07703200001 2024-10-07,04:49:58.000,281,11007754,12925,0,1728276597,13117.354029839997,48.810219990002224,53531.25869712 2024-10-07,04:49:59.000,281,11007713,12685,0,1728276598,13117.798626299998,49.268413440004224,53531.40542664 2024-10-07,04:50:00.000,281,11007799,13085,0,1728276599,13118.472257299996,49.88873687999876,53531.58010464001 2024-10-07,04:50:01.000,281,11007743,12925,0,1728276600,13119.186306159994,50.32578294000268,53531.705872800005 2024-10-07,04:50:02.000,281,11007781,12805,0,1728276601,13119.826255610002,50.45971640999778,53531.824653840005 2024-10-07,04:50:03.000,281,11007812,12845,0,1728276602,13120.365160409994,50.18480034000095,53531.97837048 2024-10-07,04:50:04.000,281,11007706,12925,0,1728276603,13120.850174729996,49.6349682,53532.208945440005 2024-10-07,04:50:05.000,281,11007759,12925,0,1728276604,13121.200462849993,49.0780869299997,53532.39759768001 2024-10-07,04:50:06.000,281,11007777,13005,0,1728276605,13121.537278349999,48.77497433999815,53532.53035296 2024-10-07,04:50:07.000,281,11007804,12605,0,1728276606,13121.83367598999,48.78907260000415,53532.73297944001 2024-10-07,04:50:08.000,281,11007784,12765,0,1728276607,13122.082919460001,49.06398867000098,53532.893683199996 2024-10-07,04:50:09.000,281,11007717,13165,0,1728276608,13122.318690309992,49.55037864000042,53533.096309680004 2024-10-07,04:50:10.000,281,11007766,13085,0,1728276609,13122.527515919988,49.88873687999876,53533.215090720005 2024-10-07,04:50:11.000,281,11007738,12805,0,1728276610,13122.736341529999,50.15660382000351,53533.452652800006 2024-10-07,04:50:12.000,281,11007725,13125,0,1728276611,13122.89801297,50.31873381000332,53533.61335656001 2024-10-07,04:50:13.000,281,11007748,12725,0,1728276612,13123.147256439996,50.45266727999842,53533.80899592001 2024-10-07,04:50:14.000,281,11007726,12965,0,1728276613,13123.443654080002,50.54430597000464,53533.99764816001 2024-10-07,04:50:15.000,281,11007746,12965,0,1728276614,13123.834360059998,50.671190310000384,53534.20726176 2024-10-07,04:50:16.000,281,11007800,12725,0,1728276615,13124.27222020999,50.87561508000363,53534.34700416 2024-10-07,04:50:17.000,281,11007771,13005,0,1728276616,13124.602299400001,51.12938376000238,53534.47975944001 2024-10-07,04:50:18.000,281,11007721,12765,0,1728276617,13124.790916079997,51.38315244000114,53534.73129576 2024-10-07,04:50:19.000,281,11007708,13085,0,1728276618,13125.080577409994,51.58757721000438,53534.92693512 2024-10-07,04:50:20.000,281,11007787,12765,0,1728276619,13125.626218519996,51.700363290001405,53535.12257448001 2024-10-07,04:50:21.000,281,11007771,12925,0,1728276620,13126.306585829989,51.4888893899988,53535.29026536001 2024-10-07,04:50:22.000,281,11007742,12845,0,1728276621,13126.83875432,51.242169839999406,53535.50686608001 2024-10-07,04:50:23.000,281,11007771,12925,0,1728276622,13127.276614469993,51.21397332000197,53535.72346680001 2024-10-07,04:50:24.000,281,11007764,12925,0,1728276623,13127.68752937999,51.43249635000393,53535.8632092 2024-10-07,04:50:25.000,281,11007768,12805,0,1728276624,13128.09844429,52.08101631000318,53536.02391296 2024-10-07,04:50:26.000,281,11007764,12685,0,1728276625,13128.489150269997,52.80707670000265,53536.15666824001 2024-10-07,04:50:27.000,281,11007758,12965,0,1728276626,13128.82596576999,53.46969492000062,53536.29641064001 2024-10-07,04:50:28.000,281,11007771,12965,0,1728276627,13129.01458245,53.90674098000454,53536.44314016001 2024-10-07,04:50:29.000,281,11007742,12765,0,1728276628,13129.23688068,54.23100096000417,53536.56192120001 2024-10-07,04:50:30.000,281,11007752,13165,0,1728276629,13129.566959869997,54.22395183000481,53536.7016636 2024-10-07,04:50:31.000,281,11007775,12965,0,1728276630,13129.923984299989,54.245099220002885,53536.79948328001 2024-10-07,04:50:32.000,281,11007806,12685,0,1728276631,13130.25406349,54.27329574000032,53536.96018704 2024-10-07,04:50:33.000,281,11007756,12685,0,1728276632,13130.691923639992,54.44247485999949,53537.09992944 2024-10-07,04:50:34.000,281,11007791,12805,0,1728276633,13131.069156999998,54.54821181000443,53537.25364608 2024-10-07,04:50:35.000,281,11007769,13045,0,1728276634,13131.601325489995,54.73853832000168,53537.41434984 2024-10-07,04:50:36.000,281,11007728,12885,0,1728276635,13132.342319589989,54.703292670004885,53537.54710512001 2024-10-07,04:50:37.000,281,11007764,13005,0,1728276636,13133.009214279991,54.59050659000059,53537.65191192 2024-10-07,04:50:38.000,281,11007753,13085,0,1728276637,13133.487492289998,54.45657311999821,53537.80562856001 2024-10-07,04:50:39.000,281,11007735,13005,0,1728276638,13133.70305420999,54.22395183000481,53537.910435360005 2024-10-07,04:50:40.000,281,11007716,12885,0,1728276639,13133.649163729999,54.17460792000202,53537.959345200004 2024-10-07,04:50:41.000,281,11007736,12925,0,1728276640,13133.507701219998,54.31559052000375,53538.127036080004 2024-10-07,04:50:42.000,281,11007767,13005,0,1728276641,13133.635691109994,54.53411354999844,53538.2737656 2024-10-07,04:50:43.000,281,11007753,12965,0,1728276642,13134.06681494999,54.49181877000228,53538.413508000005 2024-10-07,04:50:44.000,281,11007723,12965,0,1728276643,13134.545092959997,54.34378704000119,53538.57421176001 2024-10-07,04:50:45.000,281,11007729,12765,0,1728276644,13134.861699529989,54.44952398999885,53538.64408296001 2024-10-07,04:50:46.000,281,11007763,13125,0,1728276645,13135.18504240999,54.68919440999889,53538.71395416 2024-10-07,04:50:47.000,281,11007705,12885,0,1728276646,13135.494912670001,54.886570050002774,53538.81177384001 2024-10-07,04:50:48.000,281,11007802,12805,0,1728276647,13135.616166250002,55.062798300001305,53538.95151624 2024-10-07,04:50:49.000,281,11007774,12965,0,1728276648,13135.589221009992,55.14738786000089,53539.11222 2024-10-07,04:50:50.000,281,11007779,12605,0,1728276649,13135.454494810001,55.246075679999194,53539.25894952 2024-10-07,04:50:51.000,281,11007730,12685,0,1728276650,13135.387131709991,55.49984435999795,53539.44061464001 2024-10-07,04:50:52.000,281,11007772,13005,0,1728276651,13135.521857909996,55.61967957000161,53539.65022824001 2024-10-07,04:50:53.000,281,11007784,13005,0,1728276652,13135.912563889993,55.47869696999987,53539.803944880005 2024-10-07,04:50:54.000,281,11007763,12965,0,1728276653,13136.417787139995,55.35886176000349,53539.97862288 2024-10-07,04:50:55.000,281,11007828,12885,0,1728276654,13136.801756809997,55.54918827000074,53540.090416800005 2024-10-07,04:50:56.000,281,11007781,13045,0,1728276655,13137.071209209993,55.9016447699978,53540.27906904001 2024-10-07,04:50:57.000,281,11007821,12925,0,1728276656,13136.976900870002,56.13426605999848,53540.43278568 2024-10-07,04:50:58.000,281,11007783,13045,0,1728276657,13136.714184780001,56.43737865000003,53540.523618240004 2024-10-07,04:50:59.000,281,11007723,12965,0,1728276658,13136.43125976,56.93081774999882,53540.72624472 2024-10-07,04:51:00.000,281,11007755,13045,0,1728276659,13136.336951419995,57.48064988999977,53540.8939356 2024-10-07,04:51:01.000,281,11007739,13125,0,1728276660,13136.256115699995,57.826057260004745,53541.033678 2024-10-07,04:51:02.000,281,11007772,12445,0,1728276661,13136.16180735999,57.64277987999958,53541.2782272 2024-10-07,04:51:03.000,281,11007763,12925,0,1728276662,13136.26285200999,56.916719490000105,53541.49482792001 2024-10-07,04:51:04.000,281,11007751,12845,0,1728276663,13136.49188655,55.929841290002514,53541.74636424 2024-10-07,04:51:05.000,281,11007790,13085,0,1728276664,13136.673766920001,54.94296308999765,53541.97693920001 2024-10-07,04:51:06.000,281,11007772,12925,0,1728276665,13136.761338949997,54.53411354999844,53542.19353992001 2024-10-07,04:51:07.000,281,11007708,12965,0,1728276666,13136.795020500002,54.94296308999765,53542.47302472 2024-10-07,04:51:08.000,281,11007794,12805,0,1728276667,13136.754602640001,55.71131826000055,53542.63372848 2024-10-07,04:51:09.000,281,11007743,12885,0,1728276668,13136.57272227,56.451476909998746,53542.81539360001 2024-10-07,04:51:10.000,281,11007792,13125,0,1728276669,13136.46494130999,56.909670360000746,53542.97609736 2024-10-07,04:51:11.000,281,11007761,12685,0,1728276670,13136.734393710001,56.94491601000482,53543.227633680006 2024-10-07,04:51:12.000,281,11007759,13125,0,1728276671,13137.057736590003,56.550164730004326,53543.38833744001 2024-10-07,04:51:13.000,281,11007786,12885,0,1728276672,13137.010582419993,56.106069540001045,53543.6189124 2024-10-07,04:51:14.000,281,11007792,12925,0,1728276673,13136.835438360002,55.78180956000142,53543.8634616 2024-10-07,04:51:15.000,281,11007737,12885,0,1728276674,13136.734393710001,55.6690234800044,53544.08704944001 2024-10-07,04:51:16.000,281,11007732,13045,0,1728276675,13136.741130019996,55.96508693999931,53544.3874956 2024-10-07,04:51:17.000,281,11007790,12685,0,1728276676,13136.997109800002,56.59245951000048,53544.64601904 2024-10-07,04:51:18.000,281,11007752,12725,0,1728276677,13137.42149732999,57.198684690003574,53544.86960688 2024-10-07,04:51:19.000,281,11007781,12885,0,1728276678,13137.953665820001,57.45245337000233,53545.11415608001 2024-10-07,04:51:20.000,281,11007790,13005,0,1728276679,13138.445416449998,57.21983208000165,53545.31678256 2024-10-07,04:51:21.000,281,11007780,13045,0,1728276680,13138.566670029999,56.80393341000308,53545.48447344 2024-10-07,04:51:22.000,281,11007790,13005,0,1728276681,13138.310690249993,56.514919080000254,53545.72902264 2024-10-07,04:51:23.000,281,11007768,12845,0,1728276682,13137.953665820001,56.684098199999426,53545.82684232 2024-10-07,04:51:24.000,281,11007755,12965,0,1728276683,13137.616850319995,57.156389910000144,53545.98754608 2024-10-07,04:51:25.000,281,11007737,12885,0,1728276684,13137.515805669995,57.62868162000086,53546.14126272 2024-10-07,04:51:26.000,281,11007775,12805,0,1728276685,13137.62358662999,58.03048203000071,53546.2041468 2024-10-07,04:51:27.000,281,11007749,12765,0,1728276686,13137.893039030001,58.50277374000143,53546.294979360006 2024-10-07,04:51:28.000,281,11007774,12845,0,1728276687,13138.337635489988,58.70014937999804,53546.36485056001 2024-10-07,04:51:29.000,281,11007744,12765,0,1728276688,13138.795704569995,58.43228244000056,53546.392799040004 2024-10-07,04:51:30.000,281,11007743,12965,0,1728276689,13138.94390338999,58.009334640002635,53546.52555432 2024-10-07,04:51:31.000,281,11007771,12805,0,1728276690,13138.694659919995,57.68507466000301,53546.609399760004 2024-10-07,04:51:32.000,281,11007743,12765,0,1728276691,13138.128809879992,57.67097640000429,53546.78407776 2024-10-07,04:51:33.000,281,11007735,13005,0,1728276692,13137.637059249995,57.87540117000026,53546.93779440001 2024-10-07,04:51:34.000,281,11007736,12645,0,1728276693,13137.374343159994,58.15031724000437,53547.112472400004 2024-10-07,04:51:35.000,281,11007759,12965,0,1728276694,13137.434969949994,58.3265454900029,53547.19631784 2024-10-07,04:51:36.000,281,11007793,12805,0,1728276695,13137.717894969996,57.826057260004745,53547.231253440004 2024-10-07,04:51:37.000,281,11007748,12805,0,1728276696,13138.081655709997,56.87442471000395,53547.32907312 2024-10-07,04:51:38.000,281,11007749,12965,0,1728276697,13138.149018809992,56.042627369999536,53547.37099584001 2024-10-07,04:51:39.000,281,11007752,13005,0,1728276698,13137.886302719991,55.93689042000187,53547.45484128 2024-10-07,04:51:40.000,281,11007775,12645,0,1728276699,13137.48212411999,56.31049431000429,53547.48278976 2024-10-07,04:51:41.000,281,11007772,12885,0,1728276700,13136.936483010002,56.88852297000267,53547.566635200004 2024-10-07,04:51:42.000,281,11007789,12805,0,1728276701,13136.40431451999,57.47360076000041,53547.67842912001 2024-10-07,04:51:43.000,281,11007750,12965,0,1728276702,13136.000135919989,57.93179421000241,53547.72733896001 2024-10-07,04:51:44.000,281,11007765,12885,0,1728276703,13135.872146029993,58.065727680004784,53547.783235920004 2024-10-07,04:51:45.000,281,11007783,12765,0,1728276704,13135.777837690002,57.98113811999792,53547.83913288 2024-10-07,04:51:46.000,281,11007790,13045,0,1728276705,13135.622902559997,57.826057260004745,53547.83913288 2024-10-07,04:51:47.000,281,11007767,12965,0,1728276706,13135.508385289992,57.93179421000241,53547.87406848001 2024-10-07,04:51:48.000,281,11007759,12765,0,1728276707,13135.400604329996,58.404085920003126,53547.84612000001 2024-10-07,04:51:49.000,281,11007736,12925,0,1728276708,13135.29282337,58.93277066999872,53547.87406848001 2024-10-07,04:51:50.000,281,11007784,12805,0,1728276709,13135.04357989999,59.35571847000392,53547.84612000001 2024-10-07,04:51:51.000,281,11007754,13005,0,1728276710,13134.753918569993,59.65883105999819,53547.8810556 2024-10-07,04:51:52.000,281,11007770,12845,0,1728276711,13134.241959009996,59.813911919998645,53547.93695256 2024-10-07,04:51:53.000,281,11007736,12965,0,1728276712,13133.696317899994,59.863255830001435,53548.090669200006 2024-10-07,04:51:54.000,281,11007714,12765,0,1728276713,13133.177622030002,60.102926250001474,53548.069707840004 2024-10-07,04:51:55.000,281,11007749,12765,0,1728276714,13132.861015459996,60.39898971000366,53548.22342448 2024-10-07,04:51:56.000,281,11007800,12605,0,1728276715,13132.74649818999,60.12407363999955,53548.29329568 2024-10-07,04:51:57.000,281,11007760,12765,0,1728276716,13132.67239878,59.21473587000219,53548.39111536 2024-10-07,04:51:58.000,281,11007759,12685,0,1728276717,13132.402946379989,58.065727680004784,53548.593741840006 2024-10-07,04:51:59.000,281,11007742,12765,0,1728276718,13131.938140990002,57.17753729999822,53548.740471360004 2024-10-07,04:52:00.000,281,11007752,12645,0,1728276719,13131.37229095,56.507869950000895,53548.894188 2024-10-07,04:52:01.000,281,11007796,12445,0,1728276720,13130.968112349998,56.162462580003194,53549.11078872 2024-10-07,04:52:02.000,281,11007816,12765,0,1728276721,13130.826649839997,56.18360997000127,53549.2784796 2024-10-07,04:52:03.000,281,11007814,12765,0,1728276722,13131.001793899988,56.13426605999848,53549.46713184 2024-10-07,04:52:04.000,281,11007770,13045,0,1728276723,13131.26450998999,55.71836738999991,53549.697706800005 2024-10-07,04:52:05.000,281,11007760,12805,0,1728276724,13131.170201649998,55.39410741000029,53549.83046208 2024-10-07,04:52:06.000,281,11007758,13125,0,1728276725,13130.772759359992,55.45050045000244,53550.0121272 2024-10-07,04:52:07.000,281,11007765,13005,0,1728276726,13130.220381939995,55.49279522999859,53550.151869600006 2024-10-07,04:52:08.000,281,11007745,13285,0,1728276727,13129.641059280002,55.38705828000093,53550.31257336001 2024-10-07,04:52:09.000,281,11007720,12845,0,1728276728,13129.17625389,55.33066523999878,53550.40340592 2024-10-07,04:52:10.000,281,11007747,13005,0,1728276729,13128.89332887,55.112142210004095,53550.47327712 2024-10-07,04:52:11.000,281,11007768,13205,0,1728276730,13128.839438389994,54.56231007000315,53550.54314832 2024-10-07,04:52:12.000,281,11007741,13125,0,1728276731,13128.900065179994,54.04067444999964,53550.59904528001 2024-10-07,04:52:13.000,281,11007773,12925,0,1728276732,13128.960691969995,53.98428141000477,53550.66192936 2024-10-07,04:52:14.000,281,11007790,12885,0,1728276733,13128.94721934999,54.32968878000247,53550.69686496001 2024-10-07,04:52:15.000,281,11007790,12765,0,1728276734,13128.9135378,54.830177010000625,53550.71782632 2024-10-07,04:52:16.000,281,11007754,12925,0,1728276735,13128.839438389994,55.26722307000455,53550.73180056 2024-10-07,04:52:17.000,281,11007725,12925,0,1728276736,13128.583458609988,55.8029569499995,53550.75974904 2024-10-07,04:52:18.000,281,11007800,12885,0,1728276737,13128.145598459996,56.2259047500047,53550.72481344001 2024-10-07,04:52:19.000,281,11007732,13045,0,1728276738,13127.566275799989,56.564262990003044,53550.68987784 2024-10-07,04:52:20.000,281,11007788,13045,0,1728276739,13126.933062659991,56.796884280003724,53550.61301952 2024-10-07,04:52:21.000,281,11007729,12925,0,1728276740,13126.158387009993,56.99425992000033,53550.62699376001 2024-10-07,04:52:22.000,281,11007778,13085,0,1728276741,13125.282666709994,57.22688121000101,53550.59904528001 2024-10-07,04:52:23.000,281,11007788,13005,0,1728276742,13124.406946409996,57.424256850004895,53550.640968 2024-10-07,04:52:24.000,281,11007771,12765,0,1728276743,13123.511017179997,57.544092060001276,53550.62000664 2024-10-07,04:52:25.000,281,11007790,12765,0,1728276744,13122.844122489994,57.607534230002784,53550.68289072 2024-10-07,04:52:26.000,281,11007761,12805,0,1728276745,13122.507306989988,57.47360076000041,53550.752761920005 2024-10-07,04:52:27.000,281,11007810,12645,0,1728276746,13122.379317099992,57.07884947999992,53550.78769752 2024-10-07,04:52:28.000,281,11007730,12845,0,1728276747,13122.345635550002,56.726392980002856,53550.90647856 2024-10-07,04:52:29.000,281,11007787,13125,0,1728276748,13122.244590900002,56.514919080000254,53550.990324000006 2024-10-07,04:52:30.000,281,11007747,13285,0,1728276749,13122.082919460001,56.21180648999871,53551.10910504001 2024-10-07,04:52:31.000,281,11007767,12965,0,1728276750,13121.786521819995,55.7677113000027,53551.19295048 2024-10-07,04:52:32.000,281,11007766,12845,0,1728276751,13121.321716429993,55.37296002000221,53551.31173152 2024-10-07,04:52:33.000,281,11007811,12885,0,1728276752,13120.74239377,55.13328960000217,53551.45147392 2024-10-07,04:52:34.000,281,11007784,12965,0,1728276753,13120.250643139989,54.872471790004056,53551.4794224 2024-10-07,04:52:35.000,281,11007741,12925,0,1728276754,13119.698265719991,54.477720510003564,53551.51435800001 2024-10-07,04:52:36.000,281,11007786,13085,0,1728276755,13119.29408711999,54.238050090003526,53551.59820344 2024-10-07,04:52:37.000,281,11007797,12885,0,1728276756,13119.031371029989,54.18165705000138,53551.66807464 2024-10-07,04:52:38.000,281,11007772,13165,0,1728276757,13118.856226969998,54.414278340002056,53551.67506176 2024-10-07,04:52:39.000,281,11007713,13045,0,1728276758,13118.842754349993,54.81607875000191,53551.71698448 2024-10-07,04:52:40.000,281,11007767,12605,0,1728276759,13118.822545419993,55.15443699000025,53551.73095872001 2024-10-07,04:52:41.000,281,11007766,12965,0,1728276760,13118.465520990001,55.37296002000221,53551.758907200005 2024-10-07,04:52:42.000,281,11007752,12965,0,1728276761,13117.845780469994,55.54213914000138,53551.689036 2024-10-07,04:52:43.000,281,11007742,12605,0,1728276762,13117.18562209,55.53509001000202,53551.67506176 2024-10-07,04:52:44.000,281,11007808,12805,0,1728276763,13116.572617879989,55.45050045000244,53551.7239716 2024-10-07,04:52:45.000,281,11007819,12925,0,1728276764,13115.94614105,55.408205669999006,53551.689036 2024-10-07,04:52:46.000,281,11007740,12925,0,1728276765,13115.339873149998,55.49984435999795,53551.661087520006 2024-10-07,04:52:47.000,281,11007771,12765,0,1728276766,13115.036739199997,55.520991750003304,53551.62615192 2024-10-07,04:52:48.000,281,11007735,13005,0,1728276767,13114.827913590001,55.48574609999923,53551.6191648 2024-10-07,04:52:49.000,281,11007775,12925,0,1728276768,13114.49783439999,55.47869696999987,53551.542306480005 2024-10-07,04:52:50.000,281,11007712,12845,0,1728276769,13114.174491519989,55.76066217000334,53551.57025496 2024-10-07,04:52:51.000,281,11007747,12965,0,1728276770,13113.905039119993,56.00738172000274,53551.591216320005 2024-10-07,04:52:52.000,281,11007717,12845,0,1728276771,13113.716422439997,55.9016447699978,53551.56326784001 2024-10-07,04:52:53.000,281,11007795,13045,0,1728276772,13113.514333139996,55.77476043000206,53551.50737088 2024-10-07,04:52:54.000,281,11007797,13045,0,1728276773,13113.27856228999,55.59148305000417,53551.48640952001 2024-10-07,04:52:55.000,281,11007778,12885,0,1728276774,13113.15730870999,55.19673177000368,53551.423525440005 2024-10-07,04:52:56.000,281,11007805,12805,0,1728276775,13112.901328929998,54.76673483999912,53551.38160272 2024-10-07,04:52:57.000,281,11007764,12965,0,1728276776,13112.598194979997,54.35788529999991,53551.29077016 2024-10-07,04:52:58.000,281,11007783,13045,0,1728276777,13112.214225309996,54.012477930002206,53551.24186032 2024-10-07,04:52:59.000,281,11007783,13005,0,1728276778,13111.702265749998,53.617726650001714,53551.15102776001 2024-10-07,04:53:00.000,281,11007785,12845,0,1728276779,13111.136415709996,53.21592624000186,53551.088143680005 2024-10-07,04:53:01.000,281,11007756,12925,0,1728276780,13110.570565669994,53.11723842000356,53550.96237552001 2024-10-07,04:53:02.000,281,11007799,12765,0,1728276781,13110.152914450002,53.1101892900042,53550.871542960005 2024-10-07,04:53:03.000,281,11007769,12645,0,1728276782,13109.950825150001,52.9974032099999,53550.81564600001 2024-10-07,04:53:04.000,281,11007746,12965,0,1728276783,13109.76220846999,52.89166626000224,53550.66192936 2024-10-07,04:53:05.000,281,11007818,12925,0,1728276784,13109.58032809999,52.72953627000243,53550.52218696 2024-10-07,04:53:06.000,281,11007726,13125,0,1728276785,13109.203094739998,52.518062369999825,53550.34750896 2024-10-07,04:53:07.000,281,11007786,13005,0,1728276786,13108.751761970001,52.36298150999937,53550.249689280005 2024-10-07,04:53:08.000,281,11007779,12685,0,1728276787,13108.17917561999,52.327735860002576,53550.12392112001 2024-10-07,04:53:09.000,281,11007787,12725,0,1728276788,13107.748051779992,52.391178030004085,53549.94924312 2024-10-07,04:53:10.000,281,11007763,12925,0,1728276789,13107.39102735,52.5392097599979,53549.697706800005 2024-10-07,04:53:11.000,281,11007777,12805,0,1728276790,13107.14178387999,52.71543801000371,53549.460144720004 2024-10-07,04:53:12.000,281,11007750,12805,0,1728276791,13106.892540409994,52.90576452000096,53549.32738944 2024-10-07,04:53:13.000,281,11007807,13045,0,1728276792,13106.650033249993,53.00445233999926,53549.1736728 2024-10-07,04:53:14.000,281,11007767,12685,0,1728276793,13106.353635610001,53.00445233999926,53548.957072080004 2024-10-07,04:53:15.000,281,11007762,12885,0,1728276794,13106.04376534999,52.95510843000375,53548.75444560001 2024-10-07,04:53:16.000,281,11007740,12845,0,1728276795,13105.626114129998,53.025599730004615,53548.523870640005 2024-10-07,04:53:17.000,281,11007808,12805,0,1728276796,13105.188253979992,53.194778850003786,53548.24438584 2024-10-07,04:53:18.000,281,11007746,12805,0,1728276797,13104.74365751999,53.378056230001675,53548.04175936001 2024-10-07,04:53:19.000,281,11007762,13005,0,1728276798,13104.305797369998,53.49789143999806,53547.81817152 2024-10-07,04:53:20.000,281,11007782,12925,0,1728276799,13103.975718180001,53.427400140004465,53547.57362232 2024-10-07,04:53:21.000,281,11007741,12765,0,1728276800,13103.66584791999,53.378056230001675,53547.2871504 2024-10-07,04:53:22.000,281,11007744,12965,0,1728276801,13103.46375861999,53.434449270003824,53547.11945952 2024-10-07,04:53:23.000,281,11007759,12925,0,1728276802,13103.261669319989,53.427400140004465,53546.88888456001 2024-10-07,04:53:24.000,281,11007790,12805,0,1728276803,13103.241460389989,53.392154490000394,53546.6932452 2024-10-07,04:53:25.000,281,11007778,12965,0,1728276804,13103.288614559999,53.31461406000017,53546.441708880004 2024-10-07,04:53:26.000,281,11007757,12885,0,1728276805,13103.281878249989,53.21592624000186,53546.25305664 2024-10-07,04:53:27.000,281,11007745,13085,0,1728276806,13103.268405629999,53.12428755000292,53546.04344304 2024-10-07,04:53:28.000,281,11007758,13005,0,1728276807,13103.194306219993,53.06084538000141,53545.938636240004 2024-10-07,04:53:29.000,281,11007759,13045,0,1728276808,13103.012425849993,53.01855059999798,53545.742996880006 2024-10-07,04:53:30.000,281,11007762,13085,0,1728276809,13102.756446070001,53.032648860003974,53545.52639616001 2024-10-07,04:53:31.000,281,11007777,12845,0,1728276810,13102.419630569995,53.06789451000077,53545.288834080005 2024-10-07,04:53:32.000,281,11007766,13125,0,1728276811,13102.076078759994,53.06084538000141,53545.09319472001 2024-10-07,04:53:33.000,281,11007827,12925,0,1728276812,13101.745999569997,53.152484070000355,53544.92550384001 2024-10-07,04:53:34.000,281,11007751,12805,0,1728276813,13101.442865619996,53.23707362999994,53544.79973568 2024-10-07,04:53:35.000,281,11007796,12805,0,1728276814,13101.159940599995,53.23002450000058,53544.569160720006 2024-10-07,04:53:36.000,281,11007744,12925,0,1728276815,13100.816388789994,53.145434940000996,53544.3874956 2024-10-07,04:53:37.000,281,11007744,12605,0,1728276816,13100.486309599997,52.9974032099999,53544.18486912001 2024-10-07,04:53:38.000,281,11007763,12685,0,1728276817,13100.19664827,52.8634697400048,53543.95429416 2024-10-07,04:53:39.000,281,11007775,12685,0,1728276818,13100.041713139995,52.70838888000435,53543.80756464 2024-10-07,04:53:40.000,281,11007779,13085,0,1728276819,13099.91372325,52.58855367000069,53543.57000256 2024-10-07,04:53:41.000,281,11007796,12925,0,1728276820,13099.8126786,52.50396411000111,53543.444234400005 2024-10-07,04:53:42.000,281,11007793,12845,0,1728276821,13099.74531549999,52.53216062999854,53543.339427599996 2024-10-07,04:53:43.000,281,11007790,12925,0,1728276822,13099.630798229999,52.5392097599979,53543.1647496 2024-10-07,04:53:44.000,281,11007810,13285,0,1728276823,13099.489335719998,52.46871846000431,53543.0250072 2024-10-07,04:53:45.000,281,11007757,12805,0,1728276824,13099.368082139998,52.36298150999937,53542.82936784 2024-10-07,04:53:46.000,281,11007749,12925,0,1728276825,13099.273773799992,52.26429369000107,53542.68263832 2024-10-07,04:53:47.000,281,11007744,12805,0,1728276826,13099.132311289992,52.25724456000171,53542.47302472 2024-10-07,04:53:48.000,281,11007821,13045,0,1728276827,13099.044739259996,52.24314630000299,53542.34026944001 2024-10-07,04:53:49.000,281,11007755,12925,0,1728276828,13098.91001305999,52.299539339997864,53542.17956568 2024-10-07,04:53:50.000,281,11007765,13125,0,1728276829,13098.782023169995,52.35593238000001,53542.053797520006 2024-10-07,04:53:51.000,281,11007787,12885,0,1728276830,13098.64729696999,52.384128900004725,53541.886106640006 2024-10-07,04:53:52.000,281,11007797,12685,0,1728276831,13098.579933869994,52.27839194999979,53541.78828696001 2024-10-07,04:53:53.000,281,11007746,12765,0,1728276832,13098.58667017999,52.25019543000235,53541.6275832 2024-10-07,04:53:54.000,281,11007763,12525,0,1728276833,13098.721396379995,52.23609717000363,53541.45989232 2024-10-07,04:53:55.000,281,11007766,13045,0,1728276834,13098.9369583,52.165605870002764,53541.362072640004 2024-10-07,04:53:56.000,281,11007770,12885,0,1728276835,13099.186201769997,52.14445848000469,53541.23630448001 2024-10-07,04:53:57.000,281,11007802,12925,0,1728276836,13099.415236309993,52.0951145700019,53541.15245904 2024-10-07,04:53:58.000,281,11007795,12925,0,1728276837,13099.671216089999,52.03167240000039,53541.047652240006 2024-10-07,04:53:59.000,281,11007764,12885,0,1728276838,13099.82615121999,51.925935450002726,53540.93585832 2024-10-07,04:54:00.000,281,11007754,13005,0,1728276839,13100.09560362,51.77790372000163,53540.86598712 2024-10-07,04:54:01.000,281,11007806,12845,0,1728276840,13100.385264949997,51.60872460000246,53540.78214168001 2024-10-07,04:54:02.000,281,11007766,12645,0,1728276841,13100.728816759998,51.36200505000306,53540.72624472 2024-10-07,04:54:03.000,281,11007761,12885,0,1728276842,13101.08584118999,51.23512071000005,53540.70528336001 2024-10-07,04:54:04.000,281,11007717,13125,0,1728276843,13101.442865619996,51.122334630003024,53540.6493864 2024-10-07,04:54:05.000,281,11007756,13045,0,1728276844,13101.793153739993,51.108236370004306,53540.63541216001 2024-10-07,04:54:06.000,281,11007800,13285,0,1728276845,13102.069342449999,51.1787276699979,53540.593489440005 2024-10-07,04:54:07.000,281,11007761,12965,0,1728276846,13102.32532222999,51.26331723000476,53540.53060536 2024-10-07,04:54:08.000,281,11007742,12845,0,1728276847,13102.51393891,51.347906790004345,53540.51663112001 2024-10-07,04:54:09.000,281,11007824,13005,0,1728276848,13102.763182379997,51.41134895999858,53540.355927360004 2024-10-07,04:54:10.000,281,11007766,12925,0,1728276849,13102.911381199992,51.53823330000159,53540.30003040001 2024-10-07,04:54:11.000,281,11007766,13125,0,1728276850,13103.099997879988,51.57347894999839,53540.25112056001 2024-10-07,04:54:12.000,281,11007813,12965,0,1728276851,13103.207778839998,51.517085910003516,53540.11836528 2024-10-07,04:54:13.000,281,11007829,12845,0,1728276852,13103.268405629999,51.3902015700005,53540.06246832001 2024-10-07,04:54:14.000,281,11007825,12845,0,1728276853,13103.315559799994,51.19987506000325,53539.96464864001 2024-10-07,04:54:15.000,281,11007822,12725,0,1728276854,13103.335768729994,51.10118723999767,53539.83189336 2024-10-07,04:54:16.000,281,11007801,12965,0,1728276855,13103.268405629999,51.10118723999767,53539.706125200006 2024-10-07,04:54:17.000,281,11007795,12885,0,1728276856,13103.32229610999,51.18577680000453,53539.60830552001 2024-10-07,04:54:18.000,281,11007708,12885,0,1728276857,13103.302087179989,51.249218969998765,53539.48952448001 2024-10-07,04:54:19.000,281,11007789,13005,0,1728276858,13103.241460389989,51.354955920003704,53539.321833600006 2024-10-07,04:54:20.000,281,11007794,12885,0,1728276859,13103.160624669988,51.40429982999922,53539.16811696 2024-10-07,04:54:21.000,281,11007798,12925,0,1728276860,13102.978744300002,51.41134895999858,53539.07029728 2024-10-07,04:54:22.000,281,11007803,12965,0,1728276861,13102.830545479992,51.46069287000137,53538.87465792 2024-10-07,04:54:23.000,281,11007781,12965,0,1728276862,13102.722764519996,51.44659461000265,53538.75587688 2024-10-07,04:54:24.000,281,11007806,12965,0,1728276863,13102.55435677,51.49593851999816,53538.53927616 2024-10-07,04:54:25.000,281,11007789,12605,0,1728276864,13102.480257359995,51.58052807999775,53538.42049512 2024-10-07,04:54:26.000,281,11007820,13005,0,1728276865,13102.338794849995,51.714461550000124,53538.23883000001 2024-10-07,04:54:27.000,281,11007804,12925,0,1728276866,13102.22427757999,51.86249328000122,53538.03620352 2024-10-07,04:54:28.000,281,11007751,12965,0,1728276867,13102.197332339994,51.890689799998654,53537.88248688001 2024-10-07,04:54:29.000,281,11007760,12885,0,1728276868,13102.19059603,51.82724763000442,53537.70780888 2024-10-07,04:54:30.000,281,11007785,13005,0,1728276869,13102.217541269994,51.77790372000163,53537.61697632001 2024-10-07,04:54:31.000,281,11007772,12685,0,1728276870,13102.25122282,51.700363290001405,53537.42133696 2024-10-07,04:54:32.000,281,11007799,12965,0,1728276871,13102.31184961,51.62282286000118,53537.27460744 2024-10-07,04:54:33.000,281,11007767,13205,0,1728276872,13102.41289426,51.61577373000182,53537.18377488001 2024-10-07,04:54:34.000,281,11007818,12765,0,1728276873,13102.47352105,51.693314160002046,53536.94621280001 2024-10-07,04:54:35.000,281,11007766,12965,0,1728276874,13102.53414784,51.756756330003554,53536.82743176001 2024-10-07,04:54:36.000,281,11007744,12885,0,1728276875,13102.61498356,51.79905110999971,53536.68070224001 2024-10-07,04:54:37.000,281,11007762,12765,0,1728276876,13102.709291899992,51.876591539999936,53536.5269856 2024-10-07,04:54:38.000,281,11007794,13045,0,1728276877,13102.742973449996,52.02462327000103,53536.37326896001 2024-10-07,04:54:39.000,281,11007769,13125,0,1728276878,13102.817072860002,52.08101631000318,53536.233526560005 2024-10-07,04:54:40.000,281,11007787,12925,0,1728276879,13102.830545479992,52.13036021999869,53536.0728228 2024-10-07,04:54:41.000,281,11007748,12645,0,1728276880,13102.904644889997,52.1938023900002,53535.92609328 2024-10-07,04:54:42.000,281,11007825,12685,0,1728276881,13102.911381199992,52.25724456000171,53535.76538952 2024-10-07,04:54:43.000,281,11007823,12965,0,1728276882,13102.918117510002,52.348883250000654,53535.67455696001 2024-10-07,04:54:44.000,281,11007787,12845,0,1728276883,13102.884435959997,52.41232542000216,53535.52084032 2024-10-07,04:54:45.000,281,11007782,12965,0,1728276884,13102.938326440002,52.46871846000431,53535.3741108 2024-10-07,04:54:46.000,281,11007820,13085,0,1728276885,13103.025898469998,52.518062369999825,53535.19943280001 2024-10-07,04:54:47.000,281,11007769,13045,0,1728276886,13103.133679429993,52.574455410001974,53535.04571616 2024-10-07,04:54:48.000,281,11007737,13125,0,1728276887,13103.308823489999,52.66609410000092,53534.88501240001 2024-10-07,04:54:49.000,281,11007782,12885,0,1728276888,13103.51091279,52.757732789999864,53534.75225712 2024-10-07,04:54:50.000,281,11007756,12845,0,1728276889,13103.679320539995,52.736585400001786,53534.59854048001 2024-10-07,04:54:51.000,281,11007731,12605,0,1728276890,13103.881409839996,52.743634530001145,53534.43084960001 2024-10-07,04:54:52.000,281,11007765,12765,0,1728276891,13103.942036629996,52.84937147999881,53534.27713296 2024-10-07,04:54:53.000,281,11007744,12685,0,1728276892,13104.083499139997,53.05379625000205,53534.14437768001 2024-10-07,04:54:54.000,281,11007760,13045,0,1728276893,13104.191280099993,53.194778850003786,53533.99066104 2024-10-07,04:54:55.000,281,11007745,12765,0,1728276894,13104.292324749993,53.34281058000488,53533.78104744001 2024-10-07,04:54:56.000,281,11007778,13125,0,1728276895,13104.386633089998,53.48379317999934,53533.61335656001 2024-10-07,04:54:57.000,281,11007770,12725,0,1728276896,13104.487677739999,53.57543186999828,53533.50854976 2024-10-07,04:54:58.000,281,11007743,13085,0,1728276897,13104.54156821999,53.63182491000043,53533.35483312001 2024-10-07,04:54:59.000,281,11007783,12805,0,1728276898,13104.60893132,53.72346359999938,53533.229064959996 2024-10-07,04:55:00.000,281,11007735,12845,0,1728276899,13104.70997597,53.77280751000217,53533.07534832 2024-10-07,04:55:01.000,281,11007765,12885,0,1728276900,13104.80428430999,53.75166012000409,53532.97752864 2024-10-07,04:55:02.000,281,11007758,12965,0,1728276901,13104.87164741,53.603628390002996,53532.76791504 2024-10-07,04:55:03.000,281,11007771,12885,0,1728276902,13104.959219439996,53.46264579000126,53532.67009536 2024-10-07,04:55:04.000,281,11007767,13045,0,1728276903,13105.026582539991,53.328712319998886,53532.51637872001 2024-10-07,04:55:05.000,281,11007816,12605,0,1728276904,13105.019846229996,53.201827980003145,53532.36964920001 2024-10-07,04:55:06.000,281,11007771,12965,0,1728276905,13105.006373609991,53.11723842000356,53532.22990680001 2024-10-07,04:55:07.000,281,11007776,12845,0,1728276906,13104.9322742,53.06084538000141,53532.00631896 2024-10-07,04:55:08.000,281,11007729,12925,0,1728276907,13104.939010509996,53.11723842000356,53531.8106796 2024-10-07,04:55:09.000,281,11007797,12765,0,1728276908,13104.999637299996,53.096091029998206,53531.64997584001 2024-10-07,04:55:10.000,281,11007780,12805,0,1728276909,13105.161308739996,53.17363145999843,53531.608053120006 2024-10-07,04:55:11.000,281,11007787,12925,0,1728276910,13105.316243870002,53.159533199999714,53531.37747816 2024-10-07,04:55:12.000,281,11007769,12885,0,1728276911,13105.565487339998,52.9974032099999,53531.23773576 2024-10-07,04:55:13.000,281,11007754,13005,0,1728276912,13105.794521879994,52.82117496000137,53531.104980480006 2024-10-07,04:55:14.000,281,11007769,12765,0,1728276913,13106.00334748999,52.72953627000243,53530.937289600006 2024-10-07,04:55:15.000,281,11007779,12845,0,1728276914,13106.18522785999,52.76478191999922,53530.85344416 2024-10-07,04:55:16.000,281,11007745,12965,0,1728276915,13106.346899299991,52.80707670000265,53530.76261160001 2024-10-07,04:55:17.000,281,11007743,13125,0,1728276916,13106.481625499997,52.85642060999817,53530.55998512 2024-10-07,04:55:18.000,281,11007723,13245,0,1728276917,13106.575933840002,52.85642060999817,53530.42024272 2024-10-07,04:55:19.000,281,11007789,13045,0,1728276918,13106.589406459992,52.785929310004576,53530.29447456 2024-10-07,04:55:20.000,281,11007732,12965,0,1728276919,13106.582670149997,52.71543801000371,53530.1337708 2024-10-07,04:55:21.000,281,11007746,12685,0,1728276920,13106.488361809992,52.72953627000243,53529.910182960004 2024-10-07,04:55:22.000,281,11007768,12885,0,1728276921,13106.333426680001,52.81412583000201,53529.73550496001 2024-10-07,04:55:23.000,281,11007811,12965,0,1728276922,13106.306481439991,52.983304950001184,53529.65165952 2024-10-07,04:55:24.000,281,11007823,12605,0,1728276923,13106.245854649991,53.145434940000996,53529.44204592 2024-10-07,04:55:25.000,281,11007745,12925,0,1728276924,13106.245854649991,53.335761449998245,53529.20448384001 2024-10-07,04:55:26.000,281,11007824,12605,0,1728276925,13106.326690369991,53.378056230001675,53529.07871568 2024-10-07,04:55:27.000,281,11007780,12885,0,1728276926,13106.400789779997,53.328712319998886,53528.924999040006 2024-10-07,04:55:28.000,281,11007750,12765,0,1728276927,13106.582670149997,53.06789451000077,53528.83416648 2024-10-07,04:55:29.000,281,11007802,13125,0,1728276928,13106.831913619993,52.72248714000307,53528.65250136 2024-10-07,04:55:30.000,281,11007757,13125,0,1728276929,13106.986848749999,52.384128900004725,53528.49179760001 2024-10-07,04:55:31.000,281,11007769,12885,0,1728276930,13107.094629709994,52.20790064999892,53528.303145360005 2024-10-07,04:55:32.000,281,11007777,13045,0,1728276931,13107.195674359995,52.20790064999892,53528.17039008 2024-10-07,04:55:33.000,281,11007790,13125,0,1728276932,13107.276510079995,52.348883250000654,53528.00968632001 2024-10-07,04:55:34.000,281,11007757,13005,0,1728276933,13107.39102735,52.567406280002615,53527.94680224 2024-10-07,04:55:35.000,281,11007764,12925,0,1728276934,13107.566171409992,52.67314323000028,53527.77212424001 2024-10-07,04:55:36.000,281,11007789,12725,0,1728276935,13107.862569049998,52.59560280000005,53527.632381840005 2024-10-07,04:55:37.000,281,11007781,12845,0,1728276936,13108.084867279998,52.398227160003444,53527.49962656 2024-10-07,04:55:38.000,281,11007798,12965,0,1728276937,13108.32063812999,52.17970413000148,53527.345909920004 2024-10-07,04:55:39.000,281,11007839,12365,0,1728276938,13108.536200049995,52.12331108999933,53527.199180400006 2024-10-07,04:55:40.000,281,11007731,12645,0,1728276939,13108.785443519992,52.14445848000469,53527.13629632 2024-10-07,04:55:41.000,281,11007759,12805,0,1728276940,13109.054895920002,52.04577065999911,53527.00354104001 2024-10-07,04:55:42.000,281,11007777,12685,0,1728276941,13109.310875699994,51.82724763000442,53526.891747120004 2024-10-07,04:55:43.000,281,11007744,13045,0,1728276942,13109.492756069994,51.57347894999839,53526.7799532 2024-10-07,04:55:44.000,281,11007757,12965,0,1728276943,13109.68810906,51.418398089997936,53526.64719792001 2024-10-07,04:55:45.000,281,11007773,12925,0,1728276944,13109.863253119991,51.40429982999922,53526.54239112 2024-10-07,04:55:46.000,281,11007791,13245,0,1728276945,13110.011451940001,51.54528243000095,53526.3956616 2024-10-07,04:55:47.000,281,11007799,13125,0,1728276946,13110.105760279992,51.81314936999843,53526.22797072 2024-10-07,04:55:48.000,281,11007774,12965,0,1728276947,13110.193332310002,51.99642675000359,53526.18604800001 2024-10-07,04:55:49.000,281,11007769,12765,0,1728276948,13110.274168030002,52.151507610004046,53526.06726696001 2024-10-07,04:55:50.000,281,11007796,13045,0,1728276949,13110.361740059998,52.327735860002576,53525.94848592001 2024-10-07,04:55:51.000,281,11007781,12885,0,1728276950,13110.462784709998,52.4405219399996,53525.93451168 2024-10-07,04:55:52.000,281,11007804,12805,0,1728276951,13110.604247219999,52.58150454000133,53525.85066624001 2024-10-07,04:55:53.000,281,11007722,12805,0,1728276952,13110.82654545,52.67314323000028,53525.717910960004 2024-10-07,04:55:54.000,281,11007758,13045,0,1728276953,13110.98148057999,52.687241489998996,53525.64105264001 2024-10-07,04:55:55.000,281,11007763,12765,0,1728276954,13111.230724050001,52.72248714000307,53525.522271600006 2024-10-07,04:55:56.000,281,11007773,12805,0,1728276955,13111.520385379998,52.59560280000005,53525.487336 2024-10-07,04:55:57.000,281,11007767,12885,0,1728276956,13111.803310399999,52.36298150999937,53525.42445192001 2024-10-07,04:55:58.000,281,11007761,12645,0,1728276957,13112.10644435,52.08101631000318,53525.333619360004 2024-10-07,04:55:59.000,281,11007810,12845,0,1728276958,13112.28832472,52.03167240000039,53525.26374816 2024-10-07,04:56:00.000,281,11007746,12805,0,1728276959,13112.436523539996,52.17970413000148,53525.27772240001 2024-10-07,04:56:01.000,281,11007763,12685,0,1728276960,13112.517359259997,52.341834120001295,53525.22881256001 2024-10-07,04:56:02.000,281,11007720,12885,0,1728276961,13112.551040810002,52.49691498000175,53525.15195424 2024-10-07,04:56:03.000,281,11007756,12805,0,1728276962,13112.564513429992,52.50396411000111,53525.09605728 2024-10-07,04:56:04.000,281,11007788,13165,0,1728276963,13112.598194979997,52.391178030004085,53525.00522472 2024-10-07,04:56:05.000,281,11007772,13125,0,1728276964,13112.551040810002,52.41232542000216,53524.900417920006 2024-10-07,04:56:06.000,281,11007783,12925,0,1728276965,13112.497150329997,52.44757106999896,53524.77464976001 2024-10-07,04:56:07.000,281,11007787,13245,0,1728276966,13112.429787230001,52.59560280000005,53524.7187528 2024-10-07,04:56:08.000,281,11007810,13165,0,1728276967,13112.409578300001,52.792978440003935,53524.63490736001 2024-10-07,04:56:09.000,281,11007808,12885,0,1728276968,13112.369160440001,52.9974032099999,53524.50913920001 2024-10-07,04:56:10.000,281,11007780,12965,0,1728276969,13112.322006269991,53.18068058999779,53524.42529376 2024-10-07,04:56:11.000,281,11007794,13325,0,1728276970,13112.26811579,53.26527015000465,53524.30651272 2024-10-07,04:56:12.000,281,11007772,13285,0,1728276971,13112.207489,53.4908423099987,53524.21568016 2024-10-07,04:56:13.000,281,11007761,12845,0,1728276972,13112.16707114,53.69526708000194,53524.07593776 2024-10-07,04:56:14.000,281,11007769,12925,0,1728276973,13112.07949910999,53.89264271999855,53523.992092320004 2024-10-07,04:56:15.000,281,11007763,12925,0,1728276974,13112.092971729995,53.89264271999855,53523.86632416001 2024-10-07,04:56:16.000,281,11007796,12725,0,1728276975,13112.153598519995,53.64592316999915,53523.740556 2024-10-07,04:56:17.000,281,11007828,12845,0,1728276976,13112.274852099996,53.159533199999714,53523.677671920006 2024-10-07,04:56:18.000,281,11007758,13045,0,1728276977,13112.436523539996,52.53216062999854,53523.57985224001 2024-10-07,04:56:19.000,281,11007754,12845,0,1728276978,13112.490414020001,52.13036021999869,53523.41216136001 2024-10-07,04:56:20.000,281,11007786,12885,0,1728276979,13112.476941399997,52.165605870002764,53523.30036744 2024-10-07,04:56:21.000,281,11007733,12965,0,1728276980,13112.463468779992,52.32068673000322,53523.18857352 2024-10-07,04:56:22.000,281,11007772,13285,0,1728276981,13112.456732469996,52.518062369999825,53523.1117152 2024-10-07,04:56:23.000,281,11007748,12925,0,1728276982,13112.524095569992,52.58855367000069,53523.006908400006 2024-10-07,04:56:24.000,281,11007760,12965,0,1728276983,13112.631876530002,52.4405219399996,53522.94402432 2024-10-07,04:56:25.000,281,11007735,12965,0,1728276984,13112.746393799993,52.398227160003444,53522.85319176 2024-10-07,04:56:26.000,281,11007737,12805,0,1728276985,13112.860911069998,52.63084845000412,53522.7972948 2024-10-07,04:56:27.000,281,11007738,12805,0,1728276986,13112.901328929998,52.983304950001184,53522.71344936001 2024-10-07,04:56:28.000,281,11007753,12845,0,1728276987,13112.961955719999,53.11723842000356,53522.68550088 2024-10-07,04:56:29.000,281,11007727,12885,0,1728276988,13113.11689084999,53.06084538000141,53522.720436480005 2024-10-07,04:56:30.000,281,11007768,12885,0,1728276989,13113.26508967,52.976255820001825,53522.615629679996 2024-10-07,04:56:31.000,281,11007747,13085,0,1728276990,13113.494124209996,52.88461713000288,53522.5876812 2024-10-07,04:56:32.000,281,11007799,13005,0,1728276991,13113.723158749992,52.80707670000265,53522.53178424 2024-10-07,04:56:33.000,281,11007747,13205,0,1728276992,13113.911775430002,52.89166626000224,53522.482874400004 2024-10-07,04:56:34.000,281,11007786,13005,0,1728276993,13114.154282589989,53.08199276999949,53522.48986152 2024-10-07,04:56:35.000,281,11007800,12765,0,1728276994,13114.39678974999,53.328712319998886,53522.51082288 2024-10-07,04:56:36.000,281,11007745,13085,0,1728276995,13114.632560599995,53.47674404999998,53522.53877136 2024-10-07,04:56:37.000,281,11007744,12765,0,1728276996,13114.868331450001,53.54723535000085,53522.46191304 2024-10-07,04:56:38.000,281,11007777,12605,0,1728276997,13115.259037429998,53.30756493000081,53522.53877136 2024-10-07,04:56:39.000,281,11007744,12925,0,1728276998,13115.78446961,52.90576452000096,53522.56671984 2024-10-07,04:56:40.000,281,11007802,13005,0,1728276999,13116.303165479992,52.3065884700045,53522.62960392 2024-10-07,04:56:41.000,281,11007763,12925,0,1728277000,13116.73428931999,51.82019849999779,53522.74139784001 2024-10-07,04:56:42.000,281,11007817,13005,0,1728277001,13117.01721433999,51.49593851999816,53522.79030768001 2024-10-07,04:56:43.000,281,11007774,12925,0,1728277002,13117.199094709991,51.42544722000457,53522.84620464 2024-10-07,04:56:44.000,281,11007765,13325,0,1728277003,13117.246248880001,51.58757721000438,53522.92306296 2024-10-07,04:56:45.000,281,11007794,12845,0,1728277004,13117.226039950001,51.83429676000378,53522.937037200005 2024-10-07,04:56:46.000,281,11007780,12605,0,1728277005,13117.151940539996,52.102163700001256,53522.96498568 2024-10-07,04:56:47.000,281,11007756,12765,0,1728277006,13117.08457744,52.391178030004085,53522.97895992001 2024-10-07,04:56:48.000,281,11007805,12645,0,1728277007,13117.04415958,52.64494671000284,53523.02088264 2024-10-07,04:56:49.000,281,11007721,13085,0,1728277008,13117.219303639991,52.785929310004576,53523.006908400006 2024-10-07,04:56:50.000,281,11007777,12845,0,1728277009,13117.455074489997,52.65904497000156,53523.055818240005 2024-10-07,04:56:51.000,281,11007769,12885,0,1728277010,13117.610009620003,52.334784990001936,53523.09774096001 2024-10-07,04:56:52.000,281,11007729,12845,0,1728277011,13117.731263199988,51.940033710001444,53523.08376672 2024-10-07,04:56:53.000,281,11007749,12965,0,1728277012,13117.839044159999,51.67921590000333,53523.18857352 2024-10-07,04:56:54.000,281,11007768,12885,0,1728277013,13117.852516779989,51.62282286000118,53523.174599280006 2024-10-07,04:56:55.000,281,11007798,13125,0,1728277014,13117.879462019999,51.763805460002914,53523.23049624 2024-10-07,04:56:56.000,281,11007782,12925,0,1728277015,13117.852516779989,52.109212830000615,53523.18857352 2024-10-07,04:56:57.000,281,11007813,12805,0,1728277016,13117.825571539994,52.58150454000133,53523.23049624 2024-10-07,04:56:58.000,281,11007753,12805,0,1728277017,13117.852516779989,52.90576452000096,53523.272418960005 2024-10-07,04:56:59.000,281,11007784,12885,0,1728277018,13118.027660839994,52.96215756000311,53523.272418960005 2024-10-07,04:57:00.000,281,11007765,12885,0,1728277019,13118.2028049,52.623799320004764,53523.33530304001 2024-10-07,04:57:01.000,281,11007812,13125,0,1728277020,13118.28364062,52.1938023900002,53523.36325152001 2024-10-07,04:57:02.000,281,11007867,12965,0,1728277021,13118.270167999995,51.97527935999824,53523.37722576 2024-10-07,04:57:03.000,281,11007797,12965,0,1728277022,13118.128705489995,52.0951145700019,53523.38421288001 2024-10-07,04:57:04.000,281,11007770,12885,0,1728277023,13118.08155132,52.384128900004725,53523.43312272001 2024-10-07,04:57:05.000,281,11007830,13245,0,1728277024,13118.128705489995,52.59560280000005,53523.46107120001 2024-10-07,04:57:06.000,281,11007834,12685,0,1728277025,13118.189332279995,52.736585400001786,53523.46805832 2024-10-07,04:57:07.000,281,11007798,13045,0,1728277026,13118.209541209995,52.84232234999945,53523.509981040006 2024-10-07,04:57:08.000,281,11007790,12845,0,1728277027,13118.128705489995,53.13133668000228,53523.565878 2024-10-07,04:57:09.000,281,11007786,13005,0,1728277028,13118.068078699995,53.65297229999851,53523.67068480001 2024-10-07,04:57:10.000,281,11007762,12805,0,1728277029,13118.0007156,54.12526400999923,53523.677671920006 2024-10-07,04:57:11.000,281,11007790,12885,0,1728277030,13118.007451909994,54.53411354999844,53523.78946584 2024-10-07,04:57:12.000,281,11007820,12925,0,1728277031,13117.967034049994,54.98525787000108,53523.83138856 2024-10-07,04:57:13.000,281,11007796,12565,0,1728277032,13118.027660839994,55.38705828000093,53523.90824688 2024-10-07,04:57:14.000,281,11007854,12805,0,1728277033,13118.16238704,55.464598710001155,53523.92222112 2024-10-07,04:57:15.000,281,11007797,12925,0,1728277034,13118.391421579996,55.15443699000025,53524.04798928 2024-10-07,04:57:16.000,281,11007813,12885,0,1728277035,13118.566565640001,54.7173909300036,53524.04798928 2024-10-07,04:57:17.000,281,11007804,12725,0,1728277036,13118.613719809997,54.52706441999908,53524.07593776 2024-10-07,04:57:18.000,281,11007785,12925,0,1728277037,13118.600247189992,54.710341800004244,53524.17375744001 2024-10-07,04:57:19.000,281,11007761,13005,0,1728277038,13118.546356710001,55.14033873000153,53524.229654400006 2024-10-07,04:57:20.000,281,11007774,13245,0,1728277039,13118.546356710001,55.61967957000161,53524.34144832001 2024-10-07,04:57:21.000,281,11007784,12965,0,1728277040,13118.620456119992,55.922792160003155,53524.39035816001 2024-10-07,04:57:22.000,281,11007792,12725,0,1728277041,13118.687819220002,56.099020410001685,53524.41830664001 2024-10-07,04:57:23.000,281,11007781,12925,0,1728277042,13118.795600179998,56.14131518999784,53524.55804904001 2024-10-07,04:57:24.000,281,11007736,13165,0,1728277043,13118.768654940002,56.17656084000191,53524.62093312 2024-10-07,04:57:25.000,281,11007779,13125,0,1728277044,13118.721500769992,56.091971280002326,53524.711765680004 2024-10-07,04:57:26.000,281,11007805,13165,0,1728277045,13118.586774570002,55.82410434000485,53524.781636880005 2024-10-07,04:57:27.000,281,11007753,12605,0,1728277046,13118.391421579996,55.67607261000376,53524.83753384 2024-10-07,04:57:28.000,281,11007781,13205,0,1728277047,13118.249959069995,55.62672870000097,53524.93535352 2024-10-07,04:57:29.000,281,11007740,12965,0,1728277048,13118.169123349995,55.457549580001796,53525.047147440004 2024-10-07,04:57:30.000,281,11007785,12605,0,1728277049,13118.128705489995,55.26722307000455,53525.15195424 2024-10-07,04:57:31.000,281,11007799,13125,0,1728277050,13118.15565072999,55.04165091000323,53525.25676104001 2024-10-07,04:57:32.000,281,11007796,13045,0,1728277051,13118.19606858999,54.999356129999796,53525.37554208001 2024-10-07,04:57:33.000,281,11007802,12725,0,1728277052,13118.33753109999,54.90066831000149,53525.50829736 2024-10-07,04:57:34.000,281,11007782,12765,0,1728277053,13118.438575749991,54.780833099997835,53525.60611704 2024-10-07,04:57:35.000,281,11007754,12605,0,1728277054,13118.519411469992,54.68919440999889,53525.70393672 2024-10-07,04:57:36.000,281,11007794,13005,0,1728277055,13118.553093019997,54.710341800004244,53525.72489808 2024-10-07,04:57:37.000,281,11007748,12845,0,1728277056,13118.606983500002,54.646899630002736,53525.857653360006 2024-10-07,04:57:38.000,281,11007797,13005,0,1728277057,13118.714764459997,54.69624353999825,53525.91355032 2024-10-07,04:57:39.000,281,11007783,13005,0,1728277058,13118.836018039998,54.92181569999957,53525.99739576001 2024-10-07,04:57:40.000,281,11007777,12845,0,1728277059,13119.017898409998,55.020503519997874,53526.053292720004 2024-10-07,04:57:41.000,281,11007803,12765,0,1728277060,13119.19304246999,54.66804702000081,53526.09521544001 2024-10-07,04:57:42.000,281,11007835,12885,0,1728277061,13119.327768669995,54.005428800002846,53526.09521544001 2024-10-07,04:57:43.000,281,11007787,13205,0,1728277062,13119.408604389995,53.52608796000277,53526.22797072 2024-10-07,04:57:44.000,281,11007785,13085,0,1728277063,13119.56353952,53.4908423099987,53526.241944960006 2024-10-07,04:57:45.000,281,11007737,12845,0,1728277064,13119.832991919997,53.786905770000885,53526.31181616001 2024-10-07,04:57:46.000,281,11007780,12805,0,1728277065,13120.115916939998,53.970183149998775,53526.38168736001 2024-10-07,04:57:47.000,281,11007782,13005,0,1728277066,13120.257379449999,54.06182183999772,53526.360726000006 2024-10-07,04:57:48.000,281,11007736,12885,0,1728277067,13120.39884196,53.843298810003034,53526.41662296 2024-10-07,04:57:49.000,281,11007736,12965,0,1728277068,13120.486413989995,53.58953013000428,53526.47950704001 2024-10-07,04:57:50.000,281,11007766,12925,0,1728277069,13120.338215169999,53.65297229999851,53526.507455520004 2024-10-07,04:57:51.000,281,11007787,12885,0,1728277070,13120.237170519998,54.03362532000028,53526.54937824001 2024-10-07,04:57:52.000,281,11007808,12925,0,1728277071,13120.115916939998,54.40018008000334,53526.535404 2024-10-07,04:57:53.000,281,11007760,12605,0,1728277072,13120.008135980002,54.68919440999889,53526.626236560005 2024-10-07,04:57:54.000,281,11007743,12885,0,1728277073,13119.940772879992,54.58345746000123,53526.66815928001 2024-10-07,04:57:55.000,281,11007735,12765,0,1728277074,13119.947509190002,54.139362269997946,53526.64719792001 2024-10-07,04:57:56.000,281,11007794,12725,0,1728277075,13119.947509190002,54.012477930002206,53526.75899184 2024-10-07,04:57:57.000,281,11007739,13285,0,1728277076,13119.859937159992,54.202804439999454,53526.83585016001 2024-10-07,04:57:58.000,281,11007793,13085,0,1728277077,13119.738683579992,54.57640833000187,53526.87777288 2024-10-07,04:57:59.000,281,11007818,12725,0,1728277078,13119.691529409996,55.112142210004095,53526.961618320005 2024-10-07,04:58:00.000,281,11007763,12965,0,1728277079,13119.678056789991,55.40115653999965,53527.01751528 2024-10-07,04:58:01.000,281,11007768,13045,0,1728277080,13119.664584170001,55.21787916000176,53527.04546376 2024-10-07,04:58:02.000,281,11007824,12685,0,1728277081,13119.610693689996,54.92886482999893,53527.06642512 2024-10-07,04:58:03.000,281,11007846,12925,0,1728277082,13119.51638534999,54.964110480003,53527.10834784 2024-10-07,04:58:04.000,281,11007772,13045,0,1728277083,13119.46249487,55.17558437999833,53527.199180400006 2024-10-07,04:58:05.000,281,11007803,12925,0,1728277084,13119.428813319995,55.45050045000244,53527.227128880004 2024-10-07,04:58:06.000,281,11007810,13045,0,1728277085,13119.489440109995,55.42935306000436,53527.297000080005 2024-10-07,04:58:07.000,281,11007788,12765,0,1728277086,13119.60395738,55.112142210004095,53527.33193568 2024-10-07,04:58:08.000,281,11007783,12965,0,1728277087,13119.711738339996,54.780833099997835,53527.297000080005 2024-10-07,04:58:09.000,281,11007782,12845,0,1728277088,13119.684793100001,54.63985050000338,53527.31796144001 2024-10-07,04:58:10.000,281,11007781,13005,0,1728277089,13119.630902619996,54.8513243999987,53527.32494856 2024-10-07,04:58:11.000,281,11007775,13285,0,1728277090,13119.610693689996,55.288370460002625,53527.28302584 2024-10-07,04:58:12.000,281,11007793,12805,0,1728277091,13119.657847859991,55.83115347000421,53527.29001296001 2024-10-07,04:58:13.000,281,11007770,12925,0,1728277092,13119.691529409996,56.40213300000323,53527.31097432 2024-10-07,04:58:14.000,281,11007773,12805,0,1728277093,13119.752156199997,56.87442471000395,53527.35988416001 2024-10-07,04:58:15.000,281,11007798,13085,0,1728277094,13119.859937159992,56.916719490000105,53527.43674248001 2024-10-07,04:58:16.000,281,11007794,12805,0,1728277095,13120.021608599993,56.54311559999769,53527.464690960005 2024-10-07,04:58:17.000,281,11007761,12765,0,1728277096,13120.122653249993,56.19770822999999,53527.52058792 2024-10-07,04:58:18.000,281,11007787,12605,0,1728277097,13120.196752659998,56.282297789999575,53527.52757504001 2024-10-07,04:58:19.000,281,11007766,12925,0,1728277098,13120.270852069989,56.507869950000895,53527.61142048 2024-10-07,04:58:20.000,281,11007782,12845,0,1728277099,13120.257379449999,56.71229472000414,53527.59744624 2024-10-07,04:58:21.000,281,11007782,12965,0,1728277100,13120.318006239999,56.698196459998144,53527.60443336001 2024-10-07,04:58:22.000,281,11007814,12645,0,1728277101,13120.45273243999,56.41623126000195,53527.65334320001 2024-10-07,04:58:23.000,281,11007792,12965,0,1728277102,13120.5605134,56.08492215000297,53527.75815 2024-10-07,04:58:24.000,281,11007761,12965,0,1728277103,13120.62114019,55.697220000001835,53527.81404696 2024-10-07,04:58:25.000,281,11007768,12965,0,1728277104,13120.63461280999,55.32361610999942,53527.84199544001 2024-10-07,04:58:26.000,281,11007813,12925,0,1728277105,13120.70197591,55.119191340003454,53527.97475072 2024-10-07,04:58:27.000,281,11007789,13125,0,1728277106,13120.66155805,55.22492829000112,53527.95378936 2024-10-07,04:58:28.000,281,11007803,13045,0,1728277107,13120.688503289995,55.20378090000304,53527.93981512001 2024-10-07,04:58:29.000,281,11007747,13005,0,1728277108,13120.668294359995,54.94296308999765,53528.016673440005 2024-10-07,04:58:30.000,281,11007805,12925,0,1728277109,13120.63461280999,54.964110480003,53528.02366056 2024-10-07,04:58:31.000,281,11007779,12965,0,1728277110,13120.62114019,55.415254799998365,53528.11449312 2024-10-07,04:58:32.000,281,11007763,12765,0,1728277111,13120.64134912,55.94393955000123,53528.24026128 2024-10-07,04:58:33.000,281,11007798,12805,0,1728277112,13120.68176698,56.38098560999788,53528.3171196 2024-10-07,04:58:34.000,281,11007804,13125,0,1728277113,13120.73565745999,56.65590168000199,53528.3171196 2024-10-07,04:58:35.000,281,11007838,12965,0,1728277114,13120.944483070001,56.43032952000067,53528.46384912001 2024-10-07,04:58:36.000,281,11007755,12725,0,1728277115,13121.193726539997,55.85230086000229,53528.47782336 2024-10-07,04:58:37.000,281,11007769,12885,0,1728277116,13121.355397979998,55.60558131000289,53528.54769456 2024-10-07,04:58:38.000,281,11007821,12845,0,1728277117,13121.308243809988,55.9016447699978,53528.57564304 2024-10-07,04:58:39.000,281,11007760,13165,0,1728277118,13121.200462849993,56.46557517000474,53528.5966044 2024-10-07,04:58:40.000,281,11007790,13285,0,1728277119,13121.038791409992,57.07884947999992,53528.65948848001 2024-10-07,04:58:41.000,281,11007787,12885,0,1728277120,13120.964692000001,57.43835511000361,53528.687436960005 2024-10-07,04:58:42.000,281,11007791,13045,0,1728277121,13121.032055099997,57.22688121000101,53528.75032104001 2024-10-07,04:58:43.000,281,11007770,13085,0,1728277122,13121.011846169997,56.70524559000478,53528.79923088001 2024-10-07,04:58:44.000,281,11007789,12925,0,1728277123,13120.856911039991,56.59950863999984,53528.81320512 2024-10-07,04:58:45.000,281,11007800,12925,0,1728277124,13120.66155805,56.83917905999988,53528.89705056001 2024-10-07,04:58:46.000,281,11007828,12885,0,1728277125,13120.47967768,57.33966728999803,53528.95294752 2024-10-07,04:58:47.000,281,11007811,12965,0,1728277126,13120.291060999989,58.009334640002635,53529.022818720005 2024-10-07,04:58:48.000,281,11007785,12805,0,1728277127,13120.122653249993,58.8834267600032,53529.07871568 2024-10-07,04:58:49.000,281,11007779,13365,0,1728277128,13120.149598489988,59.34162020999793,53529.09967704 2024-10-07,04:58:50.000,281,11007800,12925,0,1728277129,13120.216961589998,59.08080239999981,53529.2254452 2024-10-07,04:58:51.000,281,11007803,12925,0,1728277130,13120.149598489988,58.62965808000445,53529.31627776 2024-10-07,04:58:52.000,281,11007788,13045,0,1728277131,13120.075499079998,58.241955930003314,53529.574801200004 2024-10-07,04:58:53.000,281,11007760,12845,0,1728277132,13119.920563949992,57.8683520400009,53529.77742768 2024-10-07,04:58:54.000,281,11007787,13005,0,1728277133,13119.752156199997,57.56523944999935,53530.00101552001 2024-10-07,04:58:55.000,281,11007861,12725,0,1728277134,13119.610693689996,57.26212685999781,53530.22460336 2024-10-07,04:58:56.000,281,11007777,12765,0,1728277135,13119.657847859991,56.733442110002215,53530.35735864001 2024-10-07,04:58:57.000,281,11007791,12765,0,1728277136,13119.765628820001,55.95098868000059,53530.49011392 2024-10-07,04:58:58.000,281,11007824,12845,0,1728277137,13119.711738339996,55.408205669999006,53530.61588208 2024-10-07,04:58:59.000,281,11007813,12805,0,1728277138,13119.60395738,55.069847430000664,53530.62286920001 2024-10-07,04:59:00.000,281,11007787,12925,0,1728277139,13119.50291273,54.95001222000428,53530.69274040001 2024-10-07,04:59:01.000,281,11007840,13045,0,1728277140,13119.327768669995,55.006405259999156,53530.72068888001 2024-10-07,04:59:02.000,281,11007823,12965,0,1728277141,13119.23346032999,54.84427526999934,53530.78357296 2024-10-07,04:59:03.000,281,11007791,13045,0,1728277142,13119.139151989999,54.414278340002056,53530.88837976001 2024-10-07,04:59:04.000,281,11007804,12925,0,1728277143,13119.051579959989,54.17460792000202,53530.937289600006 2024-10-07,04:59:05.000,281,11007820,12965,0,1728277144,13118.849490660003,54.27329574000032,53530.93030248001 2024-10-07,04:59:06.000,281,11007814,12805,0,1728277145,13118.660873979992,54.823127880001266,53530.94427672 2024-10-07,04:59:07.000,281,11007806,12965,0,1728277146,13118.418366819991,55.54213914000138,53530.93030248001 2024-10-07,04:59:08.000,281,11007801,12845,0,1728277147,13118.12196918,56.17656084000191,53530.88837976001 2024-10-07,04:59:09.000,281,11007769,12565,0,1728277148,13117.744735819993,56.5713121200024,53530.650817680005 2024-10-07,04:59:10.000,281,11007774,12965,0,1728277149,13117.306875670001,56.77573688999837,53530.52504952001 2024-10-07,04:59:11.000,281,11007783,13285,0,1728277150,13116.84207028,56.789835150004365,53530.40626848001 2024-10-07,04:59:12.000,281,11007804,12965,0,1728277151,13116.289692860002,56.98016166000161,53530.16870640001 2024-10-07,04:59:13.000,281,11007745,12765,0,1728277152,13115.649743409995,57.45245337000233,53530.02197688001 2024-10-07,04:59:14.000,281,11007832,12965,0,1728277153,13114.935694549997,58.17146463000245,53529.84729888 2024-10-07,04:59:15.000,281,11007809,13005,0,1728277154,13114.282272479999,58.92572153999936,53529.63768528001 2024-10-07,04:59:16.000,281,11007790,12885,0,1728277155,13113.689477200001,59.581290629997966,53529.46999440001 2024-10-07,04:59:17.000,281,11007780,12925,0,1728277156,13113.20446288,60.03243495000061,53529.31627776 2024-10-07,04:59:18.000,281,11007796,13005,0,1728277157,13112.847438449993,60.18751581000106,53529.19749672 2024-10-07,04:59:19.000,281,11007777,12805,0,1728277158,13112.631876530002,59.94079626000166,53529.04378008001 2024-10-07,04:59:20.000,281,11007801,12765,0,1728277159,13112.692503320002,59.15834283000004,53528.924999040006 2024-10-07,04:59:21.000,281,11007785,12925,0,1728277160,13112.625140219992,58.418184180001845,53528.81320512 2024-10-07,04:59:22.000,281,11007807,13005,0,1728277161,13112.375896749996,58.185562890001165,53528.77826952001 2024-10-07,04:59:23.000,281,11007742,12925,0,1728277162,13112.01887231999,58.53097025999887,53528.70839832001 2024-10-07,04:59:24.000,281,11007783,12685,0,1728277163,13111.722474679998,58.92572153999936,53528.68044984001 2024-10-07,04:59:25.000,281,11007781,13205,0,1728277164,13111.493440140002,59.29932543000177,53528.51275896001 2024-10-07,04:59:26.000,281,11007800,12885,0,1728277165,13111.271141910001,59.461455420001585,53528.400965040004 2024-10-07,04:59:27.000,281,11007732,12925,0,1728277166,13111.250932980001,59.19358848000411,53528.33109384 2024-10-07,04:59:28.000,281,11007755,13125,0,1728277167,13111.500176449998,58.22080853999796,53528.233274160004 2024-10-07,04:59:29.000,281,11007775,12805,0,1728277168,13111.682056819998,57.184586430004856,53528.2123128 2024-10-07,04:59:30.000,281,11007746,12925,0,1728277169,13111.554066930003,56.64885255000263,53528.14942872 2024-10-07,04:59:31.000,281,11007749,12925,0,1728277170,13111.284614529992,56.677049070000066,53528.1424416 2024-10-07,04:59:32.000,281,11007764,12885,0,1728277171,13110.86696331,57.092947739998635,53528.135454480005 2024-10-07,04:59:33.000,281,11007802,12805,0,1728277172,13110.530147809994,57.91064682000433,53528.086544640006 2024-10-07,04:59:34.000,281,11007790,12845,0,1728277173,13110.348267439993,58.61555981999845,53528.05160904 2024-10-07,04:59:35.000,281,11007745,12885,0,1728277174,13110.314585890002,58.996212840000226,53528.00968632001 2024-10-07,04:59:36.000,281,11007797,13005,0,1728277175,13110.381948989998,58.636707210003806,53527.932828 2024-10-07,04:59:37.000,281,11007761,12845,0,1728277176,13110.530147809994,58.05867854999815,53527.869943920006 2024-10-07,04:59:38.000,281,11007787,12645,0,1728277177,13110.631192459994,57.833106390004104,53527.897892400004 2024-10-07,04:59:39.000,281,11007813,13005,0,1728277178,13110.691819249994,58.08687507000286,53527.869943920006 2024-10-07,04:59:40.000,281,11007735,12805,0,1728277179,13110.75918234999,58.66490373000124,53527.96077648001 2024-10-07,04:59:41.000,281,11007753,12685,0,1728277180,13110.624456149999,59.34866934000456,53527.91186664001 2024-10-07,04:59:42.000,281,11007769,12885,0,1728277181,13110.530147809994,59.96194364999974,53528.04462192 2024-10-07,04:59:43.000,281,11007714,12925,0,1728277182,13110.489729949993,60.561119700003474,53528.04462192 2024-10-07,04:59:44.000,281,11007770,12725,0,1728277183,13110.61771983999,60.688004039999214,53528.07955752001 2024-10-07,04:59:45.000,281,11007770,12565,0,1728277184,13111.04210736999,59.912599740004225,53528.16340296 2024-10-07,04:59:46.000,281,11007787,12805,0,1728277185,13111.500176449998,59.045556750003016,53528.26122264 2024-10-07,04:59:47.000,281,11007747,13165,0,1728277186,13111.648375269993,58.67900198999996,53528.421926400006 2024-10-07,04:59:48.000,281,11007814,13045,0,1728277187,13111.621430029998,59.09490065999853,53528.54769456 2024-10-07,04:59:49.000,281,11007808,12845,0,1728277188,13111.628166339993,59.581290629997966,53528.736346800004 2024-10-07,04:59:50.000,281,11007781,12885,0,1728277189,13111.688793129993,60.046533209999325,53528.78525664 2024-10-07,04:59:51.000,281,11007758,12925,0,1728277190,13111.850464569994,60.448333619999175,53528.96692176001 2024-10-07,04:59:52.000,281,11007770,12965,0,1728277191,13112.052553869995,60.786691860004794,53529.155574 2024-10-07,04:59:53.000,281,11007777,12605,0,1728277192,13112.315269959996,60.913576200000534,53529.309290640005 2024-10-07,04:59:54.000,281,11007757,12925,0,1728277193,13112.699239629997,60.53292317999876,53529.476981520005 2024-10-07,04:59:55.000,281,11007767,12805,0,1728277194,13113.12362716,59.77161714000249,53529.54685272001 2024-10-07,04:59:56.000,281,11007786,13205,0,1728277195,13113.36613432,59.21473587000219,53529.67262088 2024-10-07,04:59:57.000,281,11007771,13005,0,1728277196,13113.352661699995,59.0314584900043,53529.77742768 2024-10-07,04:59:58.000,281,11007729,13205,0,1728277197,13113.09668191999,59.2640797799977,53529.8193504 2024-10-07,04:59:59.000,281,11007769,12725,0,1728277198,13112.786811659993,59.75751888000377,53529.90319584001 2024-10-07,05:00:00.000,281,11007742,12725,0,1728277199,13112.449996160001,60.29325275999872,53529.931144320006 2024-10-07,05:00:01.000,281,11007830,13125,0,1728277200,13112.214225309996,60.60341447999963,53530.00800264 2024-10-07,05:00:02.000,281,11007821,12965,0,1728277201,13112.281588409991,60.40603884000302,53530.147745040005 2024-10-07,05:00:03.000,281,11007823,12845,0,1728277202,13112.672294390002,59.50375019999774,53530.21761624001 2024-10-07,05:00:04.000,281,11007795,12765,0,1728277203,13113.13709977999,58.29129983999883,53530.364345760005 2024-10-07,05:00:05.000,281,11007761,13045,0,1728277204,13113.251617049995,57.494748149998486,53530.434216960006 2024-10-07,05:00:06.000,281,11007801,12885,0,1728277205,13113.07647298999,57.431305980004254,53530.52504952001 2024-10-07,05:00:07.000,281,11007819,12965,0,1728277206,13112.820493209998,57.769664220002596,53530.56697224 2024-10-07,05:00:08.000,281,11007767,13045,0,1728277207,13112.658821769997,58.33359462000226,53530.54601088001 2024-10-07,05:00:09.000,281,11007830,12885,0,1728277208,13112.544304499992,58.819984590001695,53530.55998512 2024-10-07,05:00:10.000,281,11007868,12605,0,1728277209,13112.342215199991,59.454406290002225,53530.63684344 2024-10-07,05:00:11.000,281,11007803,13085,0,1728277210,13112.113180659995,60.13817189999827,53530.62985632 2024-10-07,05:00:12.000,281,11007778,12965,0,1728277211,13111.90435505,60.504726660001324,53530.70671464 2024-10-07,05:00:13.000,281,11007814,12765,0,1728277212,13111.951509219994,60.145221030004905,53530.84645704 2024-10-07,05:00:14.000,281,11007811,12765,0,1728277213,13111.98519077,59.461455420001585,53530.986199440005 2024-10-07,05:00:15.000,281,11007753,12965,0,1728277214,13111.92456398,58.996212840000226,53531.09799336001 2024-10-07,05:00:16.000,281,11007770,13125,0,1728277215,13111.715738369989,58.79883720000362,53531.24472288001 2024-10-07,05:00:17.000,281,11007829,12605,0,1728277216,13111.318296079997,59.25703064999834,53531.26568424001 2024-10-07,05:00:18.000,281,11007808,13125,0,1728277217,13110.88717224,59.96194364999974,53531.37747816 2024-10-07,05:00:19.000,281,11007805,12845,0,1728277218,13110.523411499998,60.455382749998535,53531.426388 2024-10-07,05:00:20.000,281,11007795,13045,0,1728277219,13110.213541240002,60.65980752000178,53531.39843952 2024-10-07,05:00:21.000,281,11007769,13205,0,1728277220,13109.78241739999,60.75144621000072,53531.43337512001 2024-10-07,05:00:22.000,281,11007822,12925,0,1728277221,13109.573591789995,60.3919405800043,53531.50324632 2024-10-07,05:00:23.000,281,11007795,12765,0,1728277222,13109.45907451999,59.66588019000483,53531.608053120006 2024-10-07,05:00:24.000,281,11007834,13045,0,1728277223,13109.50622869,58.96096719000343,53531.69189856 2024-10-07,05:00:25.000,281,11007791,13045,0,1728277224,13109.492756069994,58.43933156999992,53531.86657656001 2024-10-07,05:00:26.000,281,11007781,13045,0,1728277225,13109.364766179999,58.411135050002486,53531.97837048 2024-10-07,05:00:27.000,281,11007800,12805,0,1728277226,13109.122259019998,58.69310024999868,53532.02728032 2024-10-07,05:00:28.000,281,11007826,13325,0,1728277227,13108.886488169992,59.010311099998944,53532.111125760006 2024-10-07,05:00:29.000,281,11007772,13045,0,1728277228,13108.637244699996,59.0314584900043,53532.13208712001 2024-10-07,05:00:30.000,281,11007775,12965,0,1728277229,13108.44189170999,58.69310024999868,53532.17400984 2024-10-07,05:00:31.000,281,11007789,12885,0,1728277230,13108.40147384999,58.27720158000011,53532.257855280004 2024-10-07,05:00:32.000,281,11007798,13125,0,1728277231,13108.46210063999,58.03048203000071,53532.34170072 2024-10-07,05:00:33.000,281,11007801,12725,0,1728277232,13108.59009053,57.89654855999834,53532.5093916 2024-10-07,05:00:34.000,281,11007776,12965,0,1728277233,13108.704607799991,57.86130291000154,53532.57227568 2024-10-07,05:00:35.000,281,11007734,12645,0,1728277234,13108.62377207999,57.63573075000022,53532.663108240005 2024-10-07,05:00:36.000,281,11007733,12925,0,1728277235,13108.58335421999,57.332618159998674,53532.73996656 2024-10-07,05:00:37.000,281,11007793,12685,0,1728277236,13108.44189170999,56.860326449997956,53532.83778624 2024-10-07,05:00:38.000,281,11007797,12845,0,1728277237,13108.26674765,56.13426605999848,53532.91464456 2024-10-07,05:00:39.000,281,11007782,12565,0,1728277238,13107.923195839998,55.26722307000455,53533.0334256 2024-10-07,05:00:40.000,281,11007754,13125,0,1728277239,13107.438181519996,54.63985050000338,53533.117271040006 2024-10-07,05:00:41.000,281,11007834,12925,0,1728277240,13106.865595169998,54.52706441999908,53533.215090720005 2024-10-07,05:00:42.000,281,11007823,12805,0,1728277241,13106.245854649991,54.79493136000383,53533.30592328001 2024-10-07,05:00:43.000,281,11007797,12845,0,1728277242,13105.673268299994,55.231977420000476,53533.41073008 2024-10-07,05:00:44.000,281,11007766,12965,0,1728277243,13105.154572430001,55.63377783000033,53533.51553688 2024-10-07,05:00:45.000,281,11007824,12725,0,1728277244,13104.72344858999,55.77476043000206,53533.53649824 2024-10-07,05:00:46.000,281,11007811,13005,0,1728277245,13104.460732499989,55.408205669999006,53533.53649824 2024-10-07,05:00:47.000,281,11007786,13165,0,1728277246,13104.326006299998,54.428376600000774,53533.564446719996 2024-10-07,05:00:48.000,281,11007779,12885,0,1728277247,13104.049817589992,53.46969492000062,53533.63431792 2024-10-07,05:00:49.000,281,11007758,12765,0,1728277248,13103.67258423,52.743634530001145,53533.767073200004 2024-10-07,05:00:50.000,281,11007806,12685,0,1728277249,13103.079788949988,52.4052762900028,53533.87886712001 2024-10-07,05:00:51.000,281,11007800,13005,0,1728277250,13102.49372998,52.06691805000446,53533.99764816001 2024-10-07,05:00:52.000,281,11007804,13005,0,1728277251,13101.900934699988,51.43249635000393,53534.13040344 2024-10-07,05:00:53.000,281,11007833,12925,0,1728277252,13101.25424894,50.600699009999516,53534.221236000005 2024-10-07,05:00:54.000,281,11007725,12845,0,1728277253,13100.715344139993,49.93103166000219,53534.319055680004 2024-10-07,05:00:55.000,281,11007803,12765,0,1728277254,13100.338110780001,49.55037864000042,53534.45181096001 2024-10-07,05:00:56.000,281,11007792,12805,0,1728277255,13100.284220299996,49.035792150003545,53534.59854048001 2024-10-07,05:00:57.000,281,11007788,12765,0,1728277256,13100.513254839992,48.59874608999962,53534.75225712 2024-10-07,05:00:58.000,281,11007789,12925,0,1728277257,13100.695135209993,48.584647830000904,53534.82911544 2024-10-07,05:00:59.000,281,11007797,13005,0,1728277258,13100.796179859994,48.67628651999985,53534.99680632 2024-10-07,05:01:00.000,281,11007794,13085,0,1728277259,13100.782707239989,48.46481262000452,53535.1644972 2024-10-07,05:01:01.000,281,11007793,13165,0,1728277260,13100.607563179998,48.36612479999894,53535.276291120004 2024-10-07,05:01:02.000,281,11007757,12965,0,1728277261,13100.499782220002,48.47891088000324,53535.38808504001 2024-10-07,05:01:03.000,281,11007786,12845,0,1728277262,13100.472836979992,48.45776348999789,53535.52782744 2024-10-07,05:01:04.000,281,11007777,12965,0,1728277263,13100.486309599997,48.394321320003655,53535.60468576001 2024-10-07,05:01:05.000,281,11007779,13125,0,1728277264,13100.405473879997,48.43661609999981,53535.72346680001 2024-10-07,05:01:06.000,281,11007801,12885,0,1728277265,13100.270747679991,48.521205659999396,53535.81429936 2024-10-07,05:01:07.000,281,11007809,13085,0,1728277266,13100.230329819991,48.90890781000053,53535.849234960006 2024-10-07,05:01:08.000,281,11007819,12685,0,1728277267,13100.371792329992,49.564476899999136,53535.947054640004 2024-10-07,05:01:09.000,281,11007770,12885,0,1728277268,13100.647981039998,50.38217598000483,53535.91910616001 2024-10-07,05:01:10.000,281,11007799,12805,0,1728277269,13100.957851299994,50.90381160000106,53535.95404176 2024-10-07,05:01:11.000,281,11007835,12685,0,1728277270,13101.20709476999,51.13643289000174,53535.968016000006 2024-10-07,05:01:12.000,281,11007809,13005,0,1728277271,13101.449601929991,51.31266114000027,53535.95404176 2024-10-07,05:01:13.000,281,11007783,12885,0,1728277272,13101.705581709997,51.61577373000182,53535.91910616001 2024-10-07,05:01:14.000,281,11007785,12885,0,1728277273,13101.847044219998,51.925935450002726,53535.87718344 2024-10-07,05:01:15.000,281,11007808,12805,0,1728277274,13101.961561489989,51.91183719000401,53535.87718344 2024-10-07,05:01:16.000,281,11007781,12805,0,1728277275,13102.076078759994,51.890689799998654,53535.779363760004 2024-10-07,05:01:17.000,281,11007725,12965,0,1728277276,13102.096287689994,52.24314630000299,53535.70949256 2024-10-07,05:01:18.000,281,11007780,12845,0,1728277277,13102.008715659998,52.87756800000352,53535.62564712001 2024-10-07,05:01:19.000,281,11007824,12965,0,1728277278,13101.934616249993,53.47674404999998,53535.50686608001 2024-10-07,05:01:20.000,281,11007810,12805,0,1728277279,13101.941352559988,53.51198970000405,53535.36013656 2024-10-07,05:01:21.000,281,11007769,12765,0,1728277280,13102.062606139989,53.321663189999526,53535.22039416001 2024-10-07,05:01:22.000,281,11007794,13125,0,1728277281,13102.22427757999,53.25822101999802,53535.094626 2024-10-07,05:01:23.000,281,11007819,12765,0,1728277282,13102.41289426,53.18772972000443,53534.90597376 2024-10-07,05:01:24.000,281,11007809,12965,0,1728277283,13102.561093079996,52.976255820001825,53534.73828288 2024-10-07,05:01:25.000,281,11007801,12965,0,1728277284,13102.655401420001,52.77183104999858,53534.59854048001 2024-10-07,05:01:26.000,281,11007839,12965,0,1728277285,13102.581302009996,52.63789758000348,53534.458798080006 2024-10-07,05:01:27.000,281,11007814,12925,0,1728277286,13102.35226747,52.5533080200039,53534.29809432 2024-10-07,05:01:28.000,281,11007773,13125,0,1728277287,13101.941352559988,52.348883250000654,53534.15835192 2024-10-07,05:01:29.000,281,11007829,13125,0,1728277288,13101.449601929991,52.37707976999809,53534.053545120005 2024-10-07,05:01:30.000,281,11007786,13125,0,1728277289,13100.897224509994,52.63084845000412,53533.86489288 2024-10-07,05:01:31.000,281,11007761,12605,0,1728277290,13100.304429229996,52.800027570003294,53533.74611184 2024-10-07,05:01:32.000,281,11007774,12725,0,1728277291,13099.677952399994,52.90576452000096,53533.6273308 2024-10-07,05:01:33.000,281,11007769,12885,0,1728277292,13099.152520219992,53.25117188999866,53533.43867856 2024-10-07,05:01:34.000,281,11007790,12685,0,1728277293,13098.80896840999,53.58953013000428,53533.284961920006 2024-10-07,05:01:35.000,281,11007848,13005,0,1728277294,13098.579933869994,53.554284480000206,53533.15220664 2024-10-07,05:01:36.000,281,11007772,12765,0,1728277295,13098.350899329998,53.22297537000122,53532.998490000005 2024-10-07,05:01:37.000,281,11007832,13045,0,1728277296,13098.135337409993,52.84937147999881,53532.7888764 2024-10-07,05:01:38.000,281,11007813,13005,0,1728277297,13097.811994529991,52.72953627000243,53532.725992319996 2024-10-07,05:01:39.000,281,11007818,12925,0,1728277298,13097.33371652,52.99035408000054,53532.57227568 2024-10-07,05:01:40.000,281,11007848,12845,0,1728277299,13096.855438509992,53.27936841000337,53532.45349464 2024-10-07,05:01:41.000,281,11007824,13005,0,1728277300,13096.35695157,53.31461406000017,53532.22990680001 2024-10-07,05:01:42.000,281,11007799,12845,0,1728277301,13096.06729023999,53.01855059999798,53532.06920304 2024-10-07,05:01:43.000,281,11007811,13165,0,1728277302,13095.696793189993,52.560357150003256,53531.93644776001 2024-10-07,05:01:44.000,281,11007793,12805,0,1728277303,13095.25219672999,52.461669329997676,53531.80369248 2024-10-07,05:01:45.000,281,11007845,12845,0,1728277304,13094.901908609994,52.687241489998996,53531.71285992 2024-10-07,05:01:46.000,281,11007785,12725,0,1728277305,13094.726764549989,52.77183104999858,53531.54516904 2024-10-07,05:01:47.000,281,11007799,12805,0,1728277306,13094.625719899988,52.49691498000175,53531.44734936 2024-10-07,05:01:48.000,281,11007799,13085,0,1728277307,13094.457312149993,51.84134589000314,53531.33555544 2024-10-07,05:01:49.000,281,11007797,12885,0,1728277308,13094.181123440001,51.15053115000046,53531.251710000004 2024-10-07,05:01:50.000,281,11007825,12925,0,1728277309,13093.75673591,50.713485090003815,53531.12594184001 2024-10-07,05:01:51.000,281,11007822,13005,0,1728277310,13093.433393029998,50.487912930002494,53530.96523808 2024-10-07,05:01:52.000,281,11007838,13125,0,1728277311,13093.029214429997,50.36807771999884,53530.88837976001 2024-10-07,05:01:53.000,281,11007810,13045,0,1728277312,13092.69239892999,50.54430597000464,53530.78357296 2024-10-07,05:01:54.000,281,11007804,12925,0,1728277313,13092.47010069999,50.6852885699991,53530.70671464 2024-10-07,05:01:55.000,281,11007834,12885,0,1728277314,13092.294956639998,50.45266727999842,53530.54601088001 2024-10-07,05:01:56.000,281,11007839,12965,0,1728277315,13092.187175679988,49.973326439998345,53530.50408816001 2024-10-07,05:01:57.000,281,11007779,12685,0,1728277316,13092.113076269998,49.5362803800017,53530.44120408 2024-10-07,05:01:58.000,281,11007813,12765,0,1728277317,13092.099603649993,49.212020400002075,53530.42024272 2024-10-07,05:01:59.000,281,11007801,13005,0,1728277318,13092.079394719993,48.90890781000053,53530.33639728001 2024-10-07,05:02:00.000,281,11007816,12845,0,1728277319,13091.985086380002,48.88776042000245,53530.30844880001 2024-10-07,05:02:01.000,281,11007787,12725,0,1728277320,13091.944668520002,48.993497370000114,53530.23159048 2024-10-07,05:02:02.000,281,11007799,12645,0,1728277321,13092.045713170002,48.986448240000755,53530.1337708 2024-10-07,05:02:03.000,281,11007796,12765,0,1728277322,13092.086131030002,48.89480955000181,53530.098835200006 2024-10-07,05:02:04.000,281,11007800,13165,0,1728277323,13092.018767929992,48.70448304000456,53530.04293824001 2024-10-07,05:02:05.000,281,11007809,13045,0,1728277324,13091.863832800002,48.4859600100026,53530.01498976 2024-10-07,05:02:06.000,281,11007844,13125,0,1728277325,13091.655007189991,48.6198934799977,53529.93813144 2024-10-07,05:02:07.000,281,11007842,12845,0,1728277326,13091.43944527,49.01464475999819,53529.86826024 2024-10-07,05:02:08.000,281,11007818,12965,0,1728277327,13091.33166430999,49.395297779999964,53529.77742768 2024-10-07,05:02:09.000,281,11007779,12885,0,1728277328,13091.163256559994,49.6349682,53529.62371104 2024-10-07,05:02:10.000,281,11007798,13045,0,1728277329,13090.900540469993,49.95217905000027,53529.49794288001 2024-10-07,05:02:11.000,281,11007785,12925,0,1728277330,13090.671505929997,50.32578294000268,53529.34422624 2024-10-07,05:02:12.000,281,11007811,12925,0,1728277331,13090.435735079991,50.74873074000061,53529.190509600005 2024-10-07,05:02:13.000,281,11007764,12765,0,1728277332,13090.1797553,51.058892460001516,53528.98788312 2024-10-07,05:02:14.000,281,11007764,12965,0,1728277333,13089.923775519994,51.32675939999899,53528.87608920001 2024-10-07,05:02:15.000,281,11007779,12765,0,1728277334,13089.667795740002,51.481840259999444,53528.65948848001 2024-10-07,05:02:16.000,281,11007803,12845,0,1728277335,13089.398343339992,51.62987199000054,53528.49878472 2024-10-07,05:02:17.000,281,11007813,12925,0,1728277336,13089.11541831999,51.651019379998615,53528.44288776001 2024-10-07,05:02:18.000,281,11007764,12885,0,1728277337,13088.75165757999,51.6016754700031,53528.28917112 2024-10-07,05:02:19.000,281,11007775,13005,0,1728277338,13088.522623039993,51.658068509997975,53528.205325680006 2024-10-07,05:02:20.000,281,11007803,12845,0,1728277339,13088.441787319993,51.742658070004836,53528.0725704 2024-10-07,05:02:21.000,281,11007830,12965,0,1728277340,13088.421578389993,51.6369211199999,53528.016673440005 2024-10-07,05:02:22.000,281,11007814,12805,0,1728277341,13088.461996249993,51.36200505000306,53527.93981512001 2024-10-07,05:02:23.000,281,11007770,12925,0,1728277342,13088.563040899993,51.22807158000069,53527.848982560005 2024-10-07,05:02:24.000,281,11007767,12965,0,1728277343,13088.650612929989,51.16462940999918,53527.84199544001 2024-10-07,05:02:25.000,281,11007768,13245,0,1728277344,13088.515886729998,50.99545029000001,53527.74417576001 2024-10-07,05:02:26.000,281,11007817,12725,0,1728277345,13088.313797429997,50.706435960004455,53527.70924016 2024-10-07,05:02:27.000,281,11007809,13045,0,1728277346,13088.078026579991,50.52315857999929,53527.6882788 2024-10-07,05:02:28.000,281,11007801,12765,0,1728277347,13087.96350931,50.56545336000272,53527.681291680005 2024-10-07,05:02:29.000,281,11007769,12525,0,1728277348,13087.91635513999,50.78397639000468,53527.702253040006 2024-10-07,05:02:30.000,281,11007788,13085,0,1728277349,13088.037608719991,51.016597679998085,53527.66033032 2024-10-07,05:02:31.000,281,11007803,12885,0,1728277350,13088.246434330002,51.0447942000028,53527.6882788 2024-10-07,05:02:32.000,281,11007805,12965,0,1728277351,13088.589986139988,50.73463248000189,53527.730201520004 2024-10-07,05:02:33.000,281,11007811,13085,0,1728277352,13088.99416473999,50.27643902999989,53527.76513712 2024-10-07,05:02:34.000,281,11007822,12845,0,1728277353,13089.283826070001,49.91693340000347,53527.77212424001 2024-10-07,05:02:35.000,281,11007832,12765,0,1728277354,13089.492651679997,49.76890167000238,53527.80705984 2024-10-07,05:02:36.000,281,11007734,12925,0,1728277355,13089.613905259997,49.89578600999812,53527.8280212 2024-10-07,05:02:37.000,281,11007817,12885,0,1728277356,13089.708213600003,50.304635550004605,53527.869943920006 2024-10-07,05:02:38.000,281,11007812,12765,0,1728277357,13089.735158839998,50.74873074000061,53527.78609848 2024-10-07,05:02:39.000,281,11007728,12845,0,1728277358,13089.842939799993,50.98135203000129,53527.78609848 2024-10-07,05:02:40.000,281,11007749,12845,0,1728277359,13089.984402309994,50.85446768999827,53527.800072720005 2024-10-07,05:02:41.000,281,11007747,12685,0,1728277360,13090.11912851,50.375126849998196,53527.800072720005 2024-10-07,05:02:42.000,281,11007792,12965,0,1728277361,13090.348163049995,49.81824557999789,53527.82103408001 2024-10-07,05:02:43.000,281,11007799,12885,0,1728277362,13090.556988659991,49.65611558999808,53527.897892400004 2024-10-07,05:02:44.000,281,11007787,13005,0,1728277363,13090.759077959992,49.71250863000023,53527.86295680001 2024-10-07,05:02:45.000,281,11007792,12965,0,1728277364,13090.940958329993,49.91693340000347,53527.82103408001 2024-10-07,05:02:46.000,281,11007788,13125,0,1728277365,13091.223883349994,50.27643902999989,53527.80705984 2024-10-07,05:02:47.000,281,11007780,12845,0,1728277366,13091.47312681999,50.657092050001665,53527.82103408001 2024-10-07,05:02:48.000,281,11007804,12845,0,1728277367,13091.70216136,50.9320081199985,53527.74417576001 2024-10-07,05:02:49.000,281,11007788,13005,0,1728277368,13091.756051839991,51.080039849999594,53527.66033032 2024-10-07,05:02:50.000,281,11007818,12765,0,1728277369,13091.776260769991,51.1434820200011,53527.57648488001 2024-10-07,05:02:51.000,281,11007811,12845,0,1728277370,13091.735842909991,51.27741549000348,53527.50661368001 2024-10-07,05:02:52.000,281,11007778,12965,0,1728277371,13091.688688739996,51.347906790004345,53527.38783264001 2024-10-07,05:02:53.000,281,11007780,12885,0,1728277372,13091.60111671,51.49593851999816,53527.25507736 2024-10-07,05:02:54.000,281,11007785,12965,0,1728277373,13091.64153457,51.79200198000035,53527.178219040004 2024-10-07,05:02:55.000,281,11007812,12845,0,1728277374,13091.729106599996,52.12331108999933,53527.04546376 2024-10-07,05:02:56.000,281,11007826,12965,0,1728277375,13091.863832800002,52.42642368000088,53526.891747120004 2024-10-07,05:02:57.000,281,11007826,12685,0,1728277376,13091.951404829997,52.68019235999964,53526.73104336 2024-10-07,05:02:58.000,281,11007787,12845,0,1728277377,13091.998558999992,53.01855059999798,53526.57033960001 2024-10-07,05:02:59.000,281,11007757,12845,0,1728277378,13091.958141139992,53.321663189999526,53526.3956616 2024-10-07,05:03:00.000,281,11007798,12925,0,1728277379,13091.884041730002,53.58953013000428,53526.23495784001 2024-10-07,05:03:01.000,281,11007801,13005,0,1728277380,13091.68195243,53.836249680003675,53526.10220256 2024-10-07,05:03:02.000,281,11007788,13005,0,1728277381,13091.486599439995,53.99133054000413,53525.94848592001 2024-10-07,05:03:03.000,281,11007766,12885,0,1728277382,13091.527017299995,53.87854445999983,53525.7668208 2024-10-07,05:03:04.000,281,11007827,12805,0,1728277383,13091.527017299995,53.36395797000296,53525.59214280001 2024-10-07,05:03:05.000,281,11007791,12885,0,1728277384,13091.41923634,52.81412583000201,53525.48034888 2024-10-07,05:03:06.000,281,11007771,12885,0,1728277385,13091.27103751999,52.54625889000454,53525.354580720006 2024-10-07,05:03:07.000,281,11007791,12925,0,1728277386,13091.116102389999,52.48986585000239,53525.186889840006 2024-10-07,05:03:08.000,281,11007818,13045,0,1728277387,13090.907276780003,52.58150454000133,53525.019198960006 2024-10-07,05:03:09.000,281,11007780,13285,0,1728277388,13090.678242239992,52.68019235999964,53524.879456560004 2024-10-07,05:03:10.000,281,11007799,13005,0,1728277389,13090.489625559996,52.76478191999922,53524.69080432 2024-10-07,05:03:11.000,281,11007784,13205,0,1728277390,13090.26059102,52.72248714000307,53524.52311344 2024-10-07,05:03:12.000,281,11007792,12965,0,1728277391,13089.950720759989,52.757732789999864,53524.3344612 2024-10-07,05:03:13.000,281,11007804,12805,0,1728277392,13089.566751090002,52.792978440003935,53524.1248476 2024-10-07,05:03:14.000,281,11007813,12605,0,1728277393,13089.209726659996,52.792978440003935,53523.93619536001 2024-10-07,05:03:15.000,281,11007763,13045,0,1728277394,13088.98069212,52.785929310004576,53523.71959464001 2024-10-07,05:03:16.000,281,11007809,13045,0,1728277395,13088.819020679999,52.5392097599979,53523.54491664 2024-10-07,05:03:17.000,281,11007835,12605,0,1728277396,13088.643876619994,52.04577065999911,53523.321328800004 2024-10-07,05:03:18.000,281,11007831,13005,0,1728277397,13088.536095659998,51.60872460000246,53523.13267656 2024-10-07,05:03:19.000,281,11007775,12925,0,1728277398,13088.334006359997,51.37610331000178,53522.9719728 2024-10-07,05:03:20.000,281,11007775,12925,0,1728277399,13088.037608719991,51.36200505000306,53522.783320559996 2024-10-07,05:03:21.000,281,11007785,12845,0,1728277400,13087.79510155999,51.3902015700005,53522.552745600005 2024-10-07,05:03:22.000,281,11007775,12765,0,1728277401,13087.451549749989,51.38315244000114,53522.30120928 2024-10-07,05:03:23.000,281,11007807,12765,0,1728277402,13087.060843769992,51.44659461000265,53522.07762144 2024-10-07,05:03:24.000,281,11007775,12965,0,1728277403,13086.818336609991,51.43954548000329,53521.84704648 2024-10-07,05:03:25.000,281,11007791,13125,0,1728277404,13086.49499372999,51.291513750002196,53521.56756168001 2024-10-07,05:03:26.000,281,11007773,12645,0,1728277405,13086.124496679993,51.05184333000216,53521.28807688 2024-10-07,05:03:27.000,281,11007776,12805,0,1728277406,13085.733790699996,50.72758335000253,53521.08545040001 2024-10-07,05:03:28.000,281,11007792,12885,0,1728277407,13085.31613947999,50.438569019999704,53520.88282392 2024-10-07,05:03:29.000,281,11007789,12925,0,1728277408,13084.743553129993,50.26938990000053,53520.61731336 2024-10-07,05:03:30.000,281,11007787,12885,0,1728277409,13084.251802499995,50.18480034000095,53520.3867384 2024-10-07,05:03:31.000,281,11007795,12805,0,1728277410,13083.793733419989,50.13545642999816,53520.2120604 2024-10-07,05:03:32.000,281,11007769,13125,0,1728277411,13083.315455409997,50.12135816999944,53519.93956272001 2024-10-07,05:03:33.000,281,11007766,13125,0,1728277412,13082.83717739999,50.05791599999793,53519.67405216001 2024-10-07,05:03:34.000,281,11007820,12925,0,1728277413,13082.385844629993,50.05791599999793,53519.43649008001 2024-10-07,05:03:35.000,281,11007813,12965,0,1728277414,13081.961457099991,50.1284072999988,53519.17097952001 2024-10-07,05:03:36.000,281,11007823,12805,0,1728277415,13081.550542189994,50.19184947000031,53518.863546240005 2024-10-07,05:03:37.000,281,11007845,12765,0,1728277416,13081.227199309993,50.072014260003925,53518.51419024 2024-10-07,05:03:38.000,281,11007795,12765,0,1728277417,13080.863438569992,49.853491230001964,53518.29758952 2024-10-07,05:03:39.000,281,11007813,12885,0,1728277418,13080.492941519995,49.64201732999936,53518.03207896 2024-10-07,05:03:40.000,281,11007769,13005,0,1728277419,13080.068553989993,49.627919070000644,53517.738619920005 2024-10-07,05:03:41.000,281,11007784,12845,0,1728277420,13079.590275980001,49.86054036000132,53517.452148000004 2024-10-07,05:03:42.000,281,11007844,12805,0,1728277421,13079.13894320999,50.212996859998384,53517.1726632 2024-10-07,05:03:43.000,281,11007755,12885,0,1728277422,13078.775182470003,50.50906032000057,53516.900165520005 2024-10-07,05:03:44.000,281,11007758,13005,0,1728277423,13078.424894349992,50.75577986999997,53516.5438224 2024-10-07,05:03:45.000,281,11007782,12965,0,1728277424,13078.034188369995,50.840369429999555,53516.27132472001 2024-10-07,05:03:46.000,281,11007741,13005,0,1728277425,13077.784944899999,50.96020464000321,53515.99183992 2024-10-07,05:03:47.000,281,11007783,13045,0,1728277426,13077.441393089997,50.98840116000065,53515.71235512 2024-10-07,05:03:48.000,281,11007803,12805,0,1728277427,13077.104577589991,51.09413810999831,53515.46780592 2024-10-07,05:03:49.000,281,11007800,12805,0,1728277428,13076.794707329995,51.22807158000069,53515.181334 2024-10-07,05:03:50.000,281,11007810,13005,0,1728277429,13076.464628139998,51.31971026999963,53514.91582344 2024-10-07,05:03:51.000,281,11007778,12965,0,1728277430,13076.121076329997,51.42544722000457,53514.622364400006 2024-10-07,05:03:52.000,281,11007828,12565,0,1728277431,13075.777524519995,51.524135040002875,53514.37082808 2024-10-07,05:03:53.000,281,11007821,12925,0,1728277432,13075.474390569994,51.58757721000438,53514.098330400004 2024-10-07,05:03:54.000,281,11007816,12965,0,1728277433,13075.191465549993,51.58757721000438,53513.79788424 2024-10-07,05:03:55.000,281,11007828,12965,0,1728277434,13075.023057799997,51.54528243000095,53513.5044252 2024-10-07,05:03:56.000,281,11007806,13005,0,1728277435,13074.841177429997,51.38315244000114,53513.16904344 2024-10-07,05:03:57.000,281,11007782,12925,0,1728277436,13074.726660159991,51.08708897999895,53512.93846848001 2024-10-07,05:03:58.000,281,11007798,12925,0,1728277437,13074.497625619995,50.76282899999933,53512.69391928 2024-10-07,05:03:59.000,281,11007787,12685,0,1728277438,13074.356163109995,50.424470760000986,53512.36552464001 2024-10-07,05:04:00.000,281,11007836,13005,0,1728277439,13074.133864879994,50.17775121000159,53512.06507848 2024-10-07,05:04:01.000,281,11007771,12845,0,1728277440,13073.857676170002,50.072014260003925,53511.80655504 2024-10-07,05:04:02.000,281,11007766,12805,0,1728277441,13073.615169010001,50.036768609999854,53511.534057360004 2024-10-07,05:04:03.000,281,11007779,12485,0,1728277442,13073.43328864,50.05086686999857,53511.25457256 2024-10-07,05:04:04.000,281,11007786,13005,0,1728277443,13073.30529874999,50.05086686999857,53510.989062 2024-10-07,05:04:05.000,281,11007756,12645,0,1728277444,13073.14362730999,50.00857209000242,53510.70957720001 2024-10-07,05:04:06.000,281,11007818,12965,0,1728277445,13073.035846349994,50.05086686999857,53510.45105376001 2024-10-07,05:04:07.000,281,11007819,12605,0,1728277446,13072.921329079989,50.18480034000095,53510.19951744 2024-10-07,05:04:08.000,281,11007808,12725,0,1728277447,13072.793339189993,50.27643902999989,53510.01785232001 2024-10-07,05:04:09.000,281,11007765,12965,0,1728277448,13072.732712399993,50.32578294000268,53509.74535464 2024-10-07,05:04:10.000,281,11007833,12965,0,1728277449,13072.692294539993,50.32578294000268,53509.53574104001 2024-10-07,05:04:11.000,281,11007775,12845,0,1728277450,13072.685558229998,50.33283207000204,53509.33311456 2024-10-07,05:04:12.000,281,11007784,12965,0,1728277451,13072.786602879998,50.255291640001815,53509.15843656001 2024-10-07,05:04:13.000,281,11007746,12725,0,1728277452,13072.847229669998,50.16365295000287,53508.94882296 2024-10-07,05:04:14.000,281,11007796,12725,0,1728277453,13072.941538009989,50.05086686999857,53508.83004192 2024-10-07,05:04:15.000,281,11007790,12805,0,1728277454,13072.968483249999,49.966277309998986,53508.62741544001 2024-10-07,05:04:16.000,281,11007757,13005,0,1728277455,13073.015637419994,49.846442100002605,53508.44575032 2024-10-07,05:04:17.000,281,11007778,12925,0,1728277456,13073.076264209994,49.6349682,53508.31299504001 2024-10-07,05:04:18.000,281,11007789,12925,0,1728277457,13073.197517789995,49.437592560003395,53508.19421400001 2024-10-07,05:04:19.000,281,11007757,12645,0,1728277458,13073.33224399,49.331855609998456,53508.06145872 2024-10-07,05:04:20.000,281,11007763,12845,0,1728277459,13073.460233879996,49.204971270002716,53507.87280648 2024-10-07,05:04:21.000,281,11007757,13165,0,1728277460,13073.601696389997,49.23316779000015,53507.7051156 2024-10-07,05:04:22.000,281,11007741,12965,0,1728277461,13073.749895209992,49.45169082000211,53507.58633456 2024-10-07,05:04:23.000,281,11007759,12885,0,1728277462,13073.850939859993,49.670213850004075,53507.40466944001 2024-10-07,05:04:24.000,281,11007732,12965,0,1728277463,13074.032820229993,49.86758949000068,53507.30684976001 2024-10-07,05:04:25.000,281,11007761,12965,0,1728277464,13074.22143690999,49.94512992000091,53507.195055840006 2024-10-07,05:04:26.000,281,11007779,12925,0,1728277465,13074.356163109995,50.015621220001776,53507.02037784001 2024-10-07,05:04:27.000,281,11007775,12765,0,1728277466,13074.52457085999,50.04381773999921,53506.92954528001 2024-10-07,05:04:28.000,281,11007821,12765,0,1728277467,13074.686242299991,50.093161650002,53506.77582864 2024-10-07,05:04:29.000,281,11007825,12605,0,1728277468,13074.807495879992,50.205947729999025,53506.69897032 2024-10-07,05:04:30.000,281,11007770,12845,0,1728277469,13074.948958389992,50.29758641999797,53506.55922792 2024-10-07,05:04:31.000,281,11007744,12765,0,1728277470,13075.110629829993,50.45266727999842,53506.4823696 2024-10-07,05:04:32.000,281,11007787,12845,0,1728277471,13075.285773889998,50.600699009999516,53506.38454992 2024-10-07,05:04:33.000,281,11007775,13125,0,1728277472,13075.54848998,50.76282899999933,53506.25878176001 2024-10-07,05:04:34.000,281,11007806,12805,0,1728277473,13075.844887619991,50.93905724999786,53506.17493632 2024-10-07,05:04:35.000,281,11007825,12885,0,1728277474,13076.127812639992,51.09413810999831,53506.05615528 2024-10-07,05:04:36.000,281,11007753,12925,0,1728277475,13076.410737659993,51.249218969998765,53506.03519392 2024-10-07,05:04:37.000,281,11007797,12765,0,1728277476,13076.646508509999,51.41134895999858,53505.98628408 2024-10-07,05:04:38.000,281,11007812,12965,0,1728277477,13076.92943353,51.474791130000085,53505.93737424 2024-10-07,05:04:39.000,281,11007814,12765,0,1728277478,13077.212358550001,51.55938068999967,53505.86750304 2024-10-07,05:04:40.000,281,11007779,12965,0,1728277479,13077.508756189993,51.61577373000182,53505.902438640005 2024-10-07,05:04:41.000,281,11007801,12845,0,1728277480,13077.704109179998,51.68626503000269,53505.88147728 2024-10-07,05:04:42.000,281,11007805,12885,0,1728277481,13077.953352649994,51.79905110999971,53505.89545152001 2024-10-07,05:04:43.000,281,11007797,13045,0,1728277482,13078.16891457,51.82724763000442,53505.90942576 2024-10-07,05:04:44.000,281,11007724,12965,0,1728277483,13078.391212800001,51.932984580002085,53505.88147728 2024-10-07,05:04:45.000,281,11007769,12965,0,1728277484,13078.687610439993,52.07396718000382,53505.8884644 2024-10-07,05:04:46.000,281,11007794,13085,0,1728277485,13078.916644979989,52.17265500000212,53505.90942576 2024-10-07,05:04:47.000,281,11007822,12765,0,1728277486,13079.18609738,52.292490209998505,53505.9583356 2024-10-07,05:04:48.000,281,11007806,12845,0,1728277487,13079.455549779996,52.36298150999937,53506.000258320004 2024-10-07,05:04:49.000,281,11007816,13045,0,1728277488,13079.738474799997,52.44757106999896,53506.04218104001 2024-10-07,05:04:50.000,281,11007812,12965,0,1728277489,13079.954036720002,52.4405219399996,53506.098078 2024-10-07,05:04:51.000,281,11007803,12685,0,1728277490,13080.236961739989,52.41232542000216,53506.14698784 2024-10-07,05:04:52.000,281,11007826,12885,0,1728277491,13080.513150449995,52.41232542000216,53506.16096208001 2024-10-07,05:04:53.000,281,11007767,12965,0,1728277492,13080.802811779991,52.461669329997676,53506.20987192001 2024-10-07,05:04:54.000,281,11007773,12845,0,1728277493,13081.058791559997,52.5392097599979,53506.25878176001 2024-10-07,05:04:55.000,281,11007798,13125,0,1728277494,13081.388870749994,52.65904497000156,53506.26576888 2024-10-07,05:04:56.000,281,11007796,12965,0,1728277495,13081.68526839,52.77888017999794,53506.31467872 2024-10-07,05:04:57.000,281,11007814,12885,0,1728277496,13082.008611270001,52.87756800000352,53506.38454992 2024-10-07,05:04:58.000,281,11007786,12845,0,1728277497,13082.278063669997,52.99035408000054,53506.405511280005 2024-10-07,05:04:59.000,281,11007815,13125,0,1728277498,13082.581197619998,53.07494364000013,53506.47538248001 2024-10-07,05:05:00.000,281,11007790,13005,0,1728277499,13082.89780418999,53.25117188999866,53506.524292320006 2024-10-07,05:05:01.000,281,11007790,12965,0,1728277500,13083.241355999991,53.34985971000424,53506.573202160005 2024-10-07,05:05:02.000,281,11007778,12885,0,1728277501,13083.605116739993,53.46264579000126,53506.671021840004 2024-10-07,05:05:04.000,281,11007808,12685,0,1728277503,13084.28548405,53.42035100999783,53506.80377712001 2024-10-07,05:05:05.000,281,11007767,12925,0,1728277504,13084.642508479992,53.29346667000209,53506.88063544001 2024-10-07,05:05:06.000,281,11007770,12885,0,1728277505,13084.871543019988,53.194778850003786,53506.8666612 2024-10-07,05:05:07.000,281,11007823,13045,0,1728277506,13085.100577559999,53.25822101999802,53506.98544224 2024-10-07,05:05:08.000,281,11007779,12925,0,1728277507,13085.309403169995,53.371007100002316,53506.98544224 2024-10-07,05:05:09.000,281,11007758,12925,0,1728277508,13085.50475616,53.47674404999998,53507.08326192 2024-10-07,05:05:10.000,281,11007778,12965,0,1728277509,13085.693372839996,53.58248099999764,53507.08326192 2024-10-07,05:05:11.000,281,11007748,12925,0,1728277510,13085.935879999997,53.67411969000386,53507.20204296 2024-10-07,05:05:12.000,281,11007832,12605,0,1728277511,13086.171650849989,53.730512729998736,53507.341785360004 2024-10-07,05:05:13.000,281,11007802,12965,0,1728277512,13086.39394907999,53.65297229999851,53507.36973384 2024-10-07,05:05:14.000,281,11007833,12885,0,1728277513,13086.609510999995,53.46264579000126,53507.4256308 2024-10-07,05:05:15.000,281,11007781,12885,0,1728277514,13086.885699710001,53.335761449998245,53507.530437600006 2024-10-07,05:05:16.000,281,11007807,13085,0,1728277515,13087.155152109997,53.40625274999911,53507.54441184 2024-10-07,05:05:17.000,281,11007845,12885,0,1728277516,13087.465022369994,53.68821795000258,53507.57236032001 2024-10-07,05:05:18.000,281,11007747,12925,0,1728277517,13087.86246466,53.89264271999855,53507.66319288 2024-10-07,05:05:19.000,281,11007826,12965,0,1728277518,13088.219489089992,53.98428141000477,53507.747038320005 2024-10-07,05:05:20.000,281,11007796,12965,0,1728277519,13088.616931379998,54.10411662000115,53507.80992240001 2024-10-07,05:05:21.000,281,11007789,12685,0,1728277520,13088.97395580999,54.09001836000243,53507.963639040005 2024-10-07,05:05:22.000,281,11007759,12845,0,1728277521,13089.324243930001,54.047723579999,53508.00556176001 2024-10-07,05:05:23.000,281,11007813,12765,0,1728277522,13089.580223709992,53.92083924000326,53508.05447160001 2024-10-07,05:05:24.000,281,11007798,12845,0,1728277523,13089.863148729994,53.87149533000047,53508.082420080005 2024-10-07,05:05:25.000,281,11007810,12885,0,1728277524,13090.105655889995,53.793954900000244,53508.16626552 2024-10-07,05:05:26.000,281,11007775,12885,0,1728277525,13090.35489935999,53.786905770000885,53508.2291496 2024-10-07,05:05:27.000,281,11007778,13005,0,1728277526,13090.583933900001,53.829200550004316,53508.250110960005 2024-10-07,05:05:28.000,281,11007806,13045,0,1728277527,13090.759077959992,53.977232279998134,53508.28504656 2024-10-07,05:05:29.000,281,11007835,12925,0,1728277528,13090.988112499988,54.12526400999923,53508.3339564 2024-10-07,05:05:30.000,281,11007805,12645,0,1728277529,13091.25082858999,54.428376600000774,53508.38286624 2024-10-07,05:05:31.000,281,11007834,12765,0,1728277530,13091.54048992,54.646899630002736,53508.49466016 2024-10-07,05:05:32.000,281,11007820,12765,0,1728277531,13091.830151249997,54.79493136000383,53508.55754424001 2024-10-07,05:05:33.000,281,11007791,12805,0,1728277532,13092.173703059998,54.886570050002774,53508.71126088 2024-10-07,05:05:34.000,281,11007761,12885,0,1728277533,13092.544200109995,55.006405259999156,53508.78113208 2024-10-07,05:05:35.000,281,11007798,12965,0,1728277534,13092.847334059996,55.119191340003454,53508.83004192 2024-10-07,05:05:36.000,281,11007787,12765,0,1728277535,13093.029214429997,55.21787916000176,53508.93484872 2024-10-07,05:05:37.000,281,11007772,12845,0,1728277536,13093.244776350002,55.288370460002625,53508.99074568001 2024-10-07,05:05:38.000,281,11007777,12965,0,1728277537,13093.392975169998,55.408205669999006,53509.10952672001 2024-10-07,05:05:39.000,281,11007768,13045,0,1728277538,13093.60853708999,55.56328652999946,53509.17939792001 2024-10-07,05:05:40.000,281,11007762,12965,0,1728277539,13093.87798949,55.72541651999927,53509.256256240005 2024-10-07,05:05:41.000,281,11007809,12885,0,1728277540,13094.187859749996,55.84525173000293,53509.28420472 2024-10-07,05:05:42.000,281,11007736,12965,0,1728277541,13094.457312149993,55.97918519999803,53509.49381832001 2024-10-07,05:05:43.000,281,11007775,12925,0,1728277542,13094.686346689989,56.17656084000191,53509.542728160006 2024-10-07,05:05:44.000,281,11007791,12765,0,1728277543,13094.91538123,56.338690830001724,53509.60561224 2024-10-07,05:05:45.000,281,11007821,13125,0,1728277544,13095.002953259995,56.40918213000259,53509.808238720005 2024-10-07,05:05:46.000,281,11007790,12805,0,1728277545,13095.05684374,56.52901733999897,53509.89907128001 2024-10-07,05:05:47.000,281,11007783,13005,0,1728277546,13095.164624699995,56.564262990003044,53509.989903839996 2024-10-07,05:05:48.000,281,11007825,12965,0,1728277547,13095.292614589991,56.5713121200024,53510.10868488 2024-10-07,05:05:49.000,281,11007788,12805,0,1728277548,13095.514912819992,56.677049070000066,53510.262401520005 2024-10-07,05:05:50.000,281,11007824,13285,0,1728277549,13095.696793189993,56.83917905999988,53510.40214392001 2024-10-07,05:05:51.000,281,11007816,12765,0,1728277550,13095.885409869989,57.092947739998635,53510.48598936 2024-10-07,05:05:52.000,281,11007791,13125,0,1728277551,13095.939300349994,57.367863810002746,53510.65368024 2024-10-07,05:05:53.000,281,11007827,13125,0,1728277552,13095.946036659989,57.70622205000109,53510.72355144 2024-10-07,05:05:54.000,281,11007839,13125,0,1728277553,13095.912355109998,58.02343290000135,53510.87028096 2024-10-07,05:05:55.000,281,11007777,13005,0,1728277554,13095.932564039998,58.192612020000524,53510.94713928 2024-10-07,05:05:56.000,281,11007787,12925,0,1728277555,13096.020136069994,58.192612020000524,53511.030984720004 2024-10-07,05:05:57.000,281,11007836,12965,0,1728277556,13096.13465334,58.0798259400035,53511.163739999996 2024-10-07,05:05:58.000,281,11007795,12765,0,1728277557,13096.28958846999,58.185562890001165,53511.24758544 2024-10-07,05:05:59.000,281,11007768,12925,0,1728277558,13096.343478949995,58.39703679000377,53511.33841800001 2024-10-07,05:06:00.000,281,11007784,12565,0,1728277559,13096.444523599996,58.62965808000445,53511.4432248 2024-10-07,05:06:01.000,281,11007820,12605,0,1728277560,13096.552304559991,58.812935460002336,53511.57598008001 2024-10-07,05:06:02.000,281,11007794,12525,0,1728277561,13096.646612899996,59.003261969999585,53511.64585128001 2024-10-07,05:06:03.000,281,11007801,12965,0,1728277562,13096.693767069992,59.24998151999898,53511.771619440005 2024-10-07,05:06:04.000,281,11007782,13005,0,1728277563,13096.734184929992,59.49670106999838,53511.890400480006 2024-10-07,05:06:05.000,281,11007786,12885,0,1728277564,13096.740921240002,59.70112584000162,53511.988220160005 2024-10-07,05:06:06.000,281,11007808,12765,0,1728277565,13096.734184929992,60.01128756000253,53512.07905272001 2024-10-07,05:06:07.000,281,11007837,12765,0,1728277566,13096.747657549997,60.28620362999936,53512.16289816 2024-10-07,05:06:08.000,281,11007778,13125,0,1728277567,13096.828493269997,60.490628400002606,53512.253730720004 2024-10-07,05:06:09.000,281,11007804,13005,0,1728277568,13096.949746849998,60.624561869997706,53512.31661480001 2024-10-07,05:06:10.000,281,11007811,12765,0,1728277569,13096.990164709998,60.730298820002645,53512.44937008 2024-10-07,05:06:11.000,281,11007810,12845,0,1728277570,13096.956483159993,60.75849534000008,53512.561164000006 2024-10-07,05:06:12.000,281,11007798,13125,0,1728277571,13096.889120059997,60.786691860004794,53512.5960996 2024-10-07,05:06:13.000,281,11007839,12885,0,1728277572,13096.794811719992,60.65275839000242,53512.79872608001 2024-10-07,05:06:14.000,281,11007816,12925,0,1728277573,13096.747657549997,60.53997230999812,53512.875584400004 2024-10-07,05:06:15.000,281,11007783,12925,0,1728277574,13096.680294450001,60.462431879997894,53513.02231392 2024-10-07,05:06:16.000,281,11007824,12925,0,1728277575,13096.619667660001,60.547021440004755,53513.0502624 2024-10-07,05:06:17.000,281,11007867,12565,0,1728277576,13096.55904087,60.730298820002645,53513.1900048 2024-10-07,05:06:18.000,281,11007853,12685,0,1728277577,13096.505150389996,60.850134029999026,53513.35070856001 2024-10-07,05:06:19.000,281,11007757,12845,0,1728277578,13096.572513489991,60.94177271999797,53513.47647672 2024-10-07,05:06:20.000,281,11007817,12845,0,1728277579,13096.653349209992,60.93472358999861,53513.567309280006 2024-10-07,05:06:21.000,281,11007803,12805,0,1728277580,13096.794811719992,60.87833055000374,53513.714038800004 2024-10-07,05:06:22.000,281,11007810,12765,0,1728277581,13097.030582569998,60.786691860004794,53513.85378120001 2024-10-07,05:06:23.000,281,11007782,13005,0,1728277582,13097.273089729999,60.680954909999855,53514.01448496 2024-10-07,05:06:24.000,281,11007763,12765,0,1728277583,13097.522333199995,60.74439708000136,53514.10531752 2024-10-07,05:06:25.000,281,11007797,12845,0,1728277584,13097.832203459991,60.730298820002645,53514.24505992 2024-10-07,05:06:26.000,281,11007783,12605,0,1728277585,13097.993874899992,60.680954909999855,53514.433712160004 2024-10-07,05:06:27.000,281,11007784,12965,0,1728277586,13098.054501689992,60.75144621000072,53514.49659624001 2024-10-07,05:06:28.000,281,11007830,13005,0,1728277587,13098.074710619992,60.79374099000415,53514.60839016 2024-10-07,05:06:29.000,281,11007824,12605,0,1728277588,13098.121864790002,60.850134029999026,53514.70620984 2024-10-07,05:06:30.000,281,11007797,12805,0,1728277589,13098.270063609998,60.77964272999816,53514.87390072 2024-10-07,05:06:31.000,281,11007756,12925,0,1728277590,13098.579933869994,60.688004039999214,53515.06954008001 2024-10-07,05:06:32.000,281,11007797,12685,0,1728277591,13098.83591365,60.441284489999816,53515.19530824001 2024-10-07,05:06:33.000,281,11007845,12965,0,1728277592,13099.078420810001,60.39898971000366,53515.26517944001 2024-10-07,05:06:34.000,281,11007807,12725,0,1728277593,13099.233355939992,60.51882492000004,53515.30710216 2024-10-07,05:06:35.000,281,11007796,12925,0,1728277594,13099.395027379993,60.75849534000008,53515.46780592 2024-10-07,05:06:36.000,281,11007785,13005,0,1728277595,13099.496072029993,61.132099230002495,53515.5656256 2024-10-07,05:06:37.000,281,11007795,12685,0,1728277596,13099.576907749994,61.4775066000002,53515.6354968 2024-10-07,05:06:38.000,281,11007810,12685,0,1728277597,13099.70489763999,61.87930701000005,53515.747290720006 2024-10-07,05:06:39.000,281,11007773,12845,0,1728277598,13099.859832769995,62.25996003000182,53515.83812328001 2024-10-07,05:06:40.000,281,11007845,13125,0,1728277599,13099.93393218,62.67585870000039,53515.963891440006 2024-10-07,05:06:41.000,281,11007757,12925,0,1728277600,13100.10907623999,62.92257824999979,53516.082672480006 2024-10-07,05:06:42.000,281,11007768,13005,0,1728277601,13100.277483990001,63.00716780999937,53516.1595308 2024-10-07,05:06:43.000,281,11007786,12845,0,1728277602,13100.567145319998,62.91552912000043,53516.27132472001 2024-10-07,05:06:44.000,281,11007802,12885,0,1728277603,13100.870279269999,62.85208694999892,53516.418054240006 2024-10-07,05:06:45.000,281,11007786,12685,0,1728277604,13101.099313809995,62.84503781999956,53516.57875800001 2024-10-07,05:06:46.000,281,11007802,12725,0,1728277605,13101.19362215,62.88733260000299,53516.69753904 2024-10-07,05:06:47.000,281,11007778,12765,0,1728277606,13101.19362215,62.97192216000258,53516.79535872001 2024-10-07,05:06:48.000,281,11007854,12965,0,1728277607,13101.24751262999,63.162248669999826,53516.921126880006 2024-10-07,05:06:49.000,281,11007815,12765,0,1728277608,13101.449601929991,63.394869960000506,53517.067856400005 2024-10-07,05:06:50.000,281,11007828,13045,0,1728277609,13101.678636470002,63.56404907999968,53517.22856016001 2024-10-07,05:06:51.000,281,11007813,12605,0,1728277610,13101.995243039994,63.54995082000096,53517.31939272 2024-10-07,05:06:52.000,281,11007819,12725,0,1728277611,13102.082815069989,63.51470517000416,53517.43118664 2024-10-07,05:06:53.000,281,11007829,12805,0,1728277612,13102.22427757999,63.50060690999817,53517.45913512 2024-10-07,05:06:54.000,281,11007774,12925,0,1728277613,13102.338794849995,63.54995082000096,53517.50105784 2024-10-07,05:06:55.000,281,11007835,12965,0,1728277614,13102.43310319,63.65568776999862,53517.626826 2024-10-07,05:06:56.000,281,11007833,12885,0,1728277615,13102.5745657,63.74732646000484,53517.68272296001 2024-10-07,05:06:57.000,281,11007787,12845,0,1728277616,13102.695819280001,63.92355471000337,53517.73163280001 2024-10-07,05:06:58.000,281,11007822,12885,0,1728277617,13102.857490720002,64.17027426000277,53517.81547824 2024-10-07,05:06:59.000,281,11007799,12845,0,1728277618,13102.931590129992,64.41699381000217,53517.906310800005 2024-10-07,05:07:00.000,281,11007816,13085,0,1728277619,13102.877699650002,64.62141857999814,53517.94823352001 2024-10-07,05:07:01.000,281,11007797,12885,0,1728277620,13102.803600239997,64.72010640000371,53518.06002744 2024-10-07,05:07:02.000,281,11007822,12805,0,1728277621,13102.716028210001,64.75535205000051,53518.122911520004 2024-10-07,05:07:03.000,281,11007842,12845,0,1728277622,13102.675610350001,64.77649943999859,53518.15086 2024-10-07,05:07:04.000,281,11007788,12805,0,1728277623,13102.581302009996,64.76240117999987,53518.15784712 2024-10-07,05:07:05.000,281,11007785,12645,0,1728277624,13102.42636687999,64.81879422000202,53518.26265392001 2024-10-07,05:07:06.000,281,11007832,12605,0,1728277625,13102.21080496,65.06551377000142,53518.27662816 2024-10-07,05:07:07.000,281,11007813,13085,0,1728277626,13101.941352559988,65.46026505000191,53518.33252512001 2024-10-07,05:07:08.000,281,11007824,12685,0,1728277627,13101.712318019992,65.71403373000066,53518.458293280004 2024-10-07,05:07:09.000,281,11007796,12965,0,1728277628,13101.516965030001,65.78452503000153,53518.43034480001 2024-10-07,05:07:10.000,281,11007790,13165,0,1728277629,13101.281194179996,65.63649330000044,53518.41637056 2024-10-07,05:07:11.000,281,11007777,12885,0,1728277630,13100.978060229994,65.52370722000342,53518.43733192 2024-10-07,05:07:12.000,281,11007811,13005,0,1728277631,13100.681662589988,65.48141243999999,53518.458293280004 2024-10-07,05:07:13.000,281,11007819,12965,0,1728277632,13100.385264949997,65.53075635000278,53518.479254640006 2024-10-07,05:07:14.000,281,11007804,12925,0,1728277633,13100.06865837999,65.7422302499981,53518.458293280004 2024-10-07,05:07:15.000,281,11007821,12965,0,1728277634,13099.72510656999,65.91845850000391,53518.50021600001 2024-10-07,05:07:16.000,281,11007814,12965,0,1728277635,13099.415236309993,66.12993239999923,53518.50720312 2024-10-07,05:07:17.000,281,11007827,12805,0,1728277636,13099.051475569991,66.32730804000312,53518.50720312 2024-10-07,05:07:18.000,281,11007814,12805,0,1728277637,13098.62708803999,66.49648716000229,53518.528164480005 2024-10-07,05:07:19.000,281,11007825,12685,0,1728277638,13098.094919549992,66.5599293300038,53518.528164480005 2024-10-07,05:07:20.000,281,11007792,13245,0,1728277639,13097.623377849995,66.62337149999803,53518.51419024 2024-10-07,05:07:21.000,281,11007827,12965,0,1728277640,13097.212462939999,66.60927323999931,53518.52117736001 2024-10-07,05:07:22.000,281,11007783,13045,0,1728277641,13096.821756960002,66.64451889000338,53518.59104856001 2024-10-07,05:07:23.000,281,11007804,12845,0,1728277642,13096.343478949995,66.67976454000018,53518.54912584001 2024-10-07,05:07:24.000,281,11007830,12845,0,1728277643,13095.939300349994,66.75025584000105,53518.61200992 2024-10-07,05:07:25.000,281,11007798,12845,0,1728277644,13095.487967579997,66.78550148999784,53518.65393264 2024-10-07,05:07:26.000,281,11007848,13085,0,1728277645,13095.07031635999,66.81369801000255,53518.68886824001 2024-10-07,05:07:27.000,281,11007788,12965,0,1728277646,13094.726764549989,66.79255062000448,53518.77271368 2024-10-07,05:07:28.000,281,11007793,12725,0,1728277647,13094.410157979997,66.70796106000489,53518.7797008 2024-10-07,05:07:29.000,281,11007779,12925,0,1728277648,13094.241750230001,66.63746976000402,53518.76572656001 2024-10-07,05:07:30.000,281,11007841,12925,0,1728277649,13094.10028772,66.63746976000402,53518.814636400006 2024-10-07,05:07:31.000,281,11007823,13165,0,1728277650,13093.83757163,66.6938627999989,53518.87752048 2024-10-07,05:07:32.000,281,11007808,12845,0,1728277651,13093.534437679999,66.8700910500047,53518.863546240005 2024-10-07,05:07:33.000,281,11007786,12685,0,1728277652,13093.190885869997,67.05336843000259,53518.82162352 2024-10-07,05:07:34.000,281,11007860,12965,0,1728277653,13092.79344357999,67.19435103000433,53518.87053336 2024-10-07,05:07:35.000,281,11007827,12765,0,1728277654,13092.51725487,67.1520562500009,53518.85655912001 2024-10-07,05:07:36.000,281,11007847,12885,0,1728277655,13092.328638189989,66.98287713000173,53518.92643032001 2024-10-07,05:07:37.000,281,11007818,12845,0,1728277656,13092.241066159993,66.79959975000384,53518.94040456 2024-10-07,05:07:38.000,281,11007883,12725,0,1728277657,13092.092867339998,66.77845235999848,53518.9194432 2024-10-07,05:07:39.000,281,11007813,12805,0,1728277658,13091.910986969997,66.73615758000233,53518.93341744001 2024-10-07,05:07:40.000,281,11007848,12805,0,1728277659,13091.64153457,66.8700910500047,53518.99630152 2024-10-07,05:07:41.000,281,11007831,13045,0,1728277660,13091.385554789995,66.91238583000086,53519.01726288 2024-10-07,05:07:42.000,281,11007835,12885,0,1728277661,13090.988112499988,66.91238583000086,53518.982327280006 2024-10-07,05:07:43.000,281,11007816,13005,0,1728277662,13090.604142830001,66.74320671000169,53519.02425000001 2024-10-07,05:07:44.000,281,11007806,12805,0,1728277663,13090.29427256999,66.37665194999863,53519.02425000001 2024-10-07,05:07:45.000,281,11007841,12765,0,1728277664,13089.937248139999,65.97485153999878,53519.04521136 2024-10-07,05:07:46.000,281,11007849,12565,0,1728277665,13089.553278469997,65.65764068999852,53519.03822424 2024-10-07,05:07:47.000,281,11007790,13125,0,1728277666,13089.108682009995,65.3968228800004,53519.05219848001 2024-10-07,05:07:48.000,281,11007850,12845,0,1728277667,13088.623667689993,65.10075941999821,53519.09412120001 2024-10-07,05:07:49.000,281,11007810,12765,0,1728277668,13088.219489089992,64.94567855999776,53518.96835304 2024-10-07,05:07:50.000,281,11007847,12765,0,1728277669,13087.83551941999,64.91043291000096,53519.07315984001 2024-10-07,05:07:51.000,281,11007805,12885,0,1728277670,13087.451549749989,64.9386294299984,53518.99630152 2024-10-07,05:07:52.000,281,11007805,13045,0,1728277671,13087.047371150002,64.89633465000225,53518.99630152 2024-10-07,05:07:53.000,281,11007836,12725,0,1728277672,13086.447839559994,64.81174509000266,53518.94739168 2024-10-07,05:07:54.000,281,11007811,12965,0,1728277673,13085.787681180002,64.71305727000436,53519.01726288 2024-10-07,05:07:55.000,281,11007821,12805,0,1728277674,13085.228567449994,64.67781162000028,53518.95437880001 2024-10-07,05:07:56.000,281,11007833,12925,0,1728277675,13084.689662650002,64.52273075999983,53518.982327280006 2024-10-07,05:07:57.000,281,11007830,12885,0,1728277676,13084.150757849995,64.33240425000258,53519.03822424 2024-10-07,05:07:58.000,281,11007808,12805,0,1728277677,13083.463654229992,64.26191295000172,53519.03822424 2024-10-07,05:07:59.000,281,11007806,13125,0,1728277678,13082.729396439994,64.22666729999764,53519.031237120005 2024-10-07,05:08:00.000,281,11007824,13165,0,1728277679,13082.035556509996,64.1350286099987,53519.01027576 2024-10-07,05:08:01.000,281,11007843,13085,0,1728277680,13081.449497539994,63.979947749998246,53519.01726288 2024-10-07,05:08:02.000,281,11007781,12765,0,1728277681,13081.099209419997,63.59224560000439,53519.01726288 2024-10-07,05:08:03.000,281,11007808,12685,0,1728277682,13080.735448679996,63.275034750004124,53519.02425000001 2024-10-07,05:08:04.000,281,11007811,12965,0,1728277683,13080.290852219994,63.14815041000111,53519.04521136 2024-10-07,05:08:05.000,281,11007796,12965,0,1728277684,13079.886673619993,63.1974943200039,53519.080146960005 2024-10-07,05:08:06.000,281,11007797,12605,0,1728277685,13079.48249501999,63.09880649999832,53519.09412120001 2024-10-07,05:08:07.000,281,11007791,12965,0,1728277686,13079.172624759995,62.79569391000405,53519.17097952001 2024-10-07,05:08:08.000,281,11007786,12885,0,1728277687,13078.876227119988,62.43618828000035,53519.129056800004 2024-10-07,05:08:09.000,281,11007795,13045,0,1728277688,13078.579829479997,62.0343878700005,53519.17796664 2024-10-07,05:08:10.000,281,11007871,13205,0,1728277689,13078.26322290999,61.70307876000152,53519.22687648 2024-10-07,05:08:11.000,281,11007837,12605,0,1728277690,13078.04766099,61.51980138000363,53519.27578632 2024-10-07,05:08:12.000,281,11007781,12885,0,1728277691,13077.892725859994,61.484555729999556,53519.2338636 2024-10-07,05:08:13.000,281,11007817,12725,0,1728277692,13077.771472279994,61.52685051000299,53519.24085072001 2024-10-07,05:08:14.000,281,11007783,12605,0,1728277693,13077.481810949997,61.75242267000431,53519.33168328 2024-10-07,05:08:15.000,281,11007834,13125,0,1728277694,13077.1113139,62.189468730000954,53519.31072192001 2024-10-07,05:08:16.000,281,11007781,12765,0,1728277695,13076.78123470999,62.591269140000804,53519.373606 2024-10-07,05:08:17.000,281,11007838,12845,0,1728277696,13076.457891829989,62.943725639997865,53519.35264464 2024-10-07,05:08:18.000,281,11007807,12965,0,1728277697,13076.168230499992,63.00716780999937,53519.47142568 2024-10-07,05:08:19.000,281,11007815,12965,0,1728277698,13075.85162393,62.79569391000405,53519.47841280001 2024-10-07,05:08:20.000,281,11007813,13285,0,1728277699,13075.42050008999,62.577170880002086,53519.49238704 2024-10-07,05:08:21.000,281,11007795,13045,0,1728277700,13075.036530420002,62.47848306000378,53519.52732264001 2024-10-07,05:08:22.000,281,11007816,13085,0,1728277701,13074.841177429997,62.43618828000035,53519.54129688 2024-10-07,05:08:23.000,281,11007817,12685,0,1728277702,13074.740132779996,62.43618828000035,53519.57623248001 2024-10-07,05:08:24.000,281,11007756,13125,0,1728277703,13074.58519764999,62.21766524999839,53519.583219600005 2024-10-07,05:08:25.000,281,11007810,12805,0,1728277704,13074.3494268,61.724226149999595,53519.59719384001 2024-10-07,05:08:26.000,281,11007808,13125,0,1728277705,13073.978929749988,61.35062226000446,53519.71597488 2024-10-07,05:08:27.000,281,11007789,12965,0,1728277706,13073.40634339999,61.322425739999744,53519.74392336001 2024-10-07,05:08:28.000,281,11007811,12885,0,1728277707,13072.867438599998,61.24488530999952,53519.799820320004 2024-10-07,05:08:29.000,281,11007810,13045,0,1728277708,13072.342006419996,60.96996924000268,53519.88366576 2024-10-07,05:08:30.000,281,11007803,12965,0,1728277709,13072.01192723,60.730298820002645,53519.89764 2024-10-07,05:08:31.000,281,11007789,13085,0,1728277710,13071.86372840999,60.42013710000174,53519.99545968 2024-10-07,05:08:32.000,281,11007841,12605,0,1728277711,13071.80310161999,60.102926250001474,53520.09327936 2024-10-07,05:08:33.000,281,11007798,12845,0,1728277712,13071.594276009993,59.84210844000336,53520.11424072 2024-10-07,05:08:34.000,281,11007795,13085,0,1728277713,13071.392186709993,59.73637148999842,53520.19109904 2024-10-07,05:08:35.000,281,11007796,13045,0,1728277714,13071.203570029997,59.806862789999286,53520.31686720001 2024-10-07,05:08:36.000,281,11007811,12845,0,1728277715,13070.981271799996,59.863255830001435,53520.33782856 2024-10-07,05:08:37.000,281,11007815,12725,0,1728277716,13070.75223726,59.919648870003584,53520.35878992 2024-10-07,05:08:38.000,281,11007766,12765,0,1728277717,13070.597302129994,59.98309103999782,53520.421674000005 2024-10-07,05:08:39.000,281,11007768,12685,0,1728277718,13070.496257479994,59.95489452000038,53520.47757096 2024-10-07,05:08:40.000,281,11007794,12685,0,1728277719,13070.307640799998,59.87735409000015,53520.51949368 2024-10-07,05:08:41.000,281,11007784,13125,0,1728277720,13069.984297919997,60.06063146999804,53520.53346792001 2024-10-07,05:08:42.000,281,11007781,12725,0,1728277721,13069.701372899995,60.20866319999914,53520.56840352 2024-10-07,05:08:43.000,281,11007798,12965,0,1728277722,13069.34434846999,60.053582339998684,53520.56840352 2024-10-07,05:08:44.000,281,11007843,12845,0,1728277723,13068.919960940002,59.78571540000121,53520.51250656001 2024-10-07,05:08:45.000,281,11007809,12565,0,1728277724,13068.603354369996,59.48260280999966,53520.56141640001 2024-10-07,05:08:46.000,281,11007821,13085,0,1728277725,13068.42821030999,59.14424457000132,53520.56141640001 2024-10-07,05:08:47.000,281,11007805,13005,0,1728277726,13068.33390197,58.827033720001054,53520.63128760001 2024-10-07,05:08:48.000,281,11007840,12845,0,1728277727,13068.24632993999,58.54506852000486,53520.603339119996 2024-10-07,05:08:49.000,281,11007785,13045,0,1728277728,13068.16549421999,58.49572461000207,53520.51250656001 2024-10-07,05:08:50.000,281,11007751,12605,0,1728277729,13067.983613849989,58.474577220003994,53520.48455808001 2024-10-07,05:08:51.000,281,11007760,12805,0,1728277730,13067.680479900002,58.45342982999864,53520.40071264 2024-10-07,05:08:52.000,281,11007792,13005,0,1728277731,13067.424500119996,58.38998766000441,53520.42866112 2024-10-07,05:08:53.000,281,11007790,12765,0,1728277732,13067.121366169995,58.38998766000441,53520.36577704001 2024-10-07,05:08:54.000,281,11007820,12925,0,1728277733,13066.872122699999,58.418184180001845,53520.2819316 2024-10-07,05:08:55.000,281,11007813,12645,0,1728277734,13066.636351849993,58.43228244000056,53520.19808616001 2024-10-07,05:08:56.000,281,11007786,12765,0,1728277735,13066.387108379997,58.38998766000441,53520.12821496001 2024-10-07,05:08:57.000,281,11007800,12685,0,1728277736,13066.164810149996,58.07277681000414,53520.03039528001 2024-10-07,05:08:58.000,281,11007814,13005,0,1728277737,13065.86841250999,57.33966728999803,53520.01642104 2024-10-07,05:08:59.000,281,11007804,13125,0,1728277738,13065.572014869998,56.740491240001575,53519.96052408001 2024-10-07,05:09:00.000,281,11007755,12965,0,1728277739,13065.329507709997,56.507869950000895,53519.90462712 2024-10-07,05:09:01.000,281,11007786,12725,0,1728277740,13065.033110069991,56.691147329998785,53519.76488472001 2024-10-07,05:09:02.000,281,11007854,12805,0,1728277741,13064.83102076999,57.156389910000144,53519.750910480005 2024-10-07,05:09:03.000,281,11007800,12845,0,1728277742,13064.73671243,57.50884641000448,53519.67405216001 2024-10-07,05:09:04.000,281,11007802,12805,0,1728277743,13064.68955825999,57.61458336000214,53519.59719384001 2024-10-07,05:09:05.000,281,11007798,12885,0,1728277744,13064.521150509994,57.57933770999807,53519.47142568 2024-10-07,05:09:06.000,281,11007813,12805,0,1728277745,13064.285379659988,57.67802553000365,53519.366618880005 2024-10-07,05:09:07.000,281,11007788,12725,0,1728277746,13063.887937369997,57.89654855999834,53519.28277344 2024-10-07,05:09:08.000,281,11007868,12725,0,1728277747,13063.524176629995,58.10802246000094,53519.07315984001 2024-10-07,05:09:09.000,281,11007814,12885,0,1728277748,13063.281669469994,58.178513760001806,53518.99630152 2024-10-07,05:09:10.000,281,11007794,12525,0,1728277749,13063.005480759988,58.28425070999947,53518.85655912001 2024-10-07,05:09:11.000,281,11007802,12525,0,1728277750,13062.688874189997,58.44638069999928,53518.72380384 2024-10-07,05:09:12.000,281,11007833,12965,0,1728277751,13062.358795,58.60851068999909,53518.59104856001 2024-10-07,05:09:13.000,281,11007794,12725,0,1728277752,13061.995034259999,58.69310024999868,53518.43733192 2024-10-07,05:09:14.000,281,11007816,12765,0,1728277753,13061.563910420002,58.62965808000445,53518.28361528001 2024-10-07,05:09:15.000,281,11007824,12925,0,1728277754,13061.274249089991,58.474577220003994,53518.17182136 2024-10-07,05:09:16.000,281,11007774,12765,0,1728277755,13060.984587759995,58.38998766000441,53518.00413048 2024-10-07,05:09:17.000,281,11007761,12725,0,1728277756,13060.681453809993,58.31949636000354,53517.87836232001 2024-10-07,05:09:18.000,281,11007814,12925,0,1728277757,13060.344638310002,58.15736637000373,53517.73163280001 2024-10-07,05:09:19.000,281,11007799,12965,0,1728277758,13059.93372339999,58.02343290000135,53517.59189040001 2024-10-07,05:09:20.000,281,11007822,12925,0,1728277759,13059.516072179998,57.97408898999856,53517.43118664 2024-10-07,05:09:21.000,281,11007810,12725,0,1728277760,13059.071475719997,58.002285510003276,53517.24952152001 2024-10-07,05:09:22.000,281,11007805,12765,0,1728277761,13058.626879259995,57.959990729999845,53517.067856400005 2024-10-07,05:09:23.000,281,11007789,12885,0,1728277762,13058.135128629998,58.016383770001994,53516.94208824001 2024-10-07,05:09:24.000,281,11007827,12725,0,1728277763,13057.744422650001,57.98113811999792,53516.7883716 2024-10-07,05:09:25.000,281,11007817,12925,0,1728277764,13057.448025009995,58.02343290000135,53516.564783760005 2024-10-07,05:09:26.000,281,11007795,13205,0,1728277765,13057.144891059994,58.07277681000414,53516.418054240006 2024-10-07,05:09:27.000,281,11007795,12925,0,1728277766,13057.003428549993,57.98818725000456,53516.25735048 2024-10-07,05:09:28.000,281,11007820,12765,0,1728277767,13056.949538069988,57.607534230002784,53516.082672480006 2024-10-07,05:09:29.000,281,11007847,13085,0,1728277768,13056.760921389992,56.95196514000418,53515.85209752 2024-10-07,05:09:30.000,281,11007811,12885,0,1728277769,13056.491468989996,56.3598382199998,53515.69139376 2024-10-07,05:09:31.000,281,11007801,13085,0,1728277770,13056.09402669999,55.90869390000444,53515.43287032001 2024-10-07,05:09:32.000,281,11007802,12725,0,1728277771,13055.561858209992,55.704269130001194,53515.23024384 2024-10-07,05:09:33.000,281,11007781,13045,0,1728277772,13054.99600816999,55.71836738999991,53515.006656000005 2024-10-07,05:09:34.000,281,11007823,13125,0,1728277773,13054.457103369998,56.02147998000146,53514.87390072 2024-10-07,05:09:35.000,281,11007793,12685,0,1728277774,13053.95861642999,56.275248660000216,53514.720184080004 2024-10-07,05:09:36.000,281,11007829,12765,0,1728277775,13053.426447939994,56.2611504000015,53514.46864776 2024-10-07,05:09:37.000,281,11007826,12765,0,1728277776,13052.948169930001,56.14131518999784,53514.30095688 2024-10-07,05:09:38.000,281,11007831,12925,0,1728277777,13052.5237824,56.056725629998255,53514.09134328001 2024-10-07,05:09:39.000,281,11007816,12765,0,1728277778,13052.261066309999,55.97918519999803,53513.84679408 2024-10-07,05:09:40.000,281,11007864,13005,0,1728277779,13052.032031770003,55.73951477999799,53513.67211608 2024-10-07,05:09:41.000,281,11007823,13085,0,1728277780,13051.877096639997,55.26722307000455,53513.497438080005 2024-10-07,05:09:42.000,281,11007787,12685,0,1728277781,13051.668271030001,54.78788223000447,53513.27385024001 2024-10-07,05:09:43.000,281,11007872,13005,0,1728277782,13051.50659959,54.32263965000311,53513.07122376 2024-10-07,05:09:44.000,281,11007844,12685,0,1728277783,13051.331455529995,54.06182183999772,53512.86161016 2024-10-07,05:09:45.000,281,11007774,12845,0,1728277784,13051.109157299994,54.16755879000266,53512.61706096 2024-10-07,05:09:46.000,281,11007808,12845,0,1728277785,13050.893595379988,54.379032689997985,53512.372511760004 2024-10-07,05:09:47.000,281,11007831,12925,0,1728277786,13050.704978699992,54.28739399999904,53512.19783376001 2024-10-07,05:09:48.000,281,11007805,13045,0,1728277787,13050.415317369996,54.1605096600033,53511.90437472 2024-10-07,05:09:49.000,281,11007819,12925,0,1728277788,13049.990929839994,54.139362269997946,53511.59694144001 2024-10-07,05:09:50.000,281,11007834,12845,0,1728277789,13049.600223859998,54.34378704000119,53511.35937936001 2024-10-07,05:09:51.000,281,11007812,12845,0,1728277790,13049.216254189996,54.53411354999844,53511.07290744001 2024-10-07,05:09:52.000,281,11007801,12725,0,1728277791,13048.76492142,54.7173909300036,53510.765474160005 2024-10-07,05:09:53.000,281,11007825,13005,0,1728277792,13048.468523779993,54.92886482999893,53510.5348992 2024-10-07,05:09:54.000,281,11007729,13125,0,1728277793,13048.185598759992,54.999356129999796,53510.157594719996 2024-10-07,05:09:55.000,281,11007793,12845,0,1728277794,13047.90267373999,55.020503519997874,53509.82920008001 2024-10-07,05:09:56.000,281,11007808,12925,0,1728277795,13047.8083654,54.84427526999934,53509.542728160006 2024-10-07,05:09:57.000,281,11007811,13125,0,1728277796,13047.78142015999,54.54821181000443,53509.20035928001 2024-10-07,05:09:58.000,281,11007811,12925,0,1728277797,13047.72079336999,54.202804439999454,53508.89292600001 2024-10-07,05:09:59.000,281,11007816,13005,0,1728277798,13047.673639199995,53.80805315999896,53508.57151848 2024-10-07,05:10:00.000,281,11007832,13005,0,1728277799,13047.54564931,53.58248099999764,53508.2291496 2024-10-07,05:10:01.000,281,11007864,12965,0,1728277800,13047.431132039994,53.72346359999938,53507.95665192001 2024-10-07,05:10:02.000,281,11007833,12885,0,1728277801,13047.296405839988,53.93493750000198,53507.60729592 2024-10-07,05:10:03.000,281,11007826,12925,0,1728277802,13047.154943330002,54.13231313999859,53507.29986264 2024-10-07,05:10:04.000,281,11007767,12965,0,1728277803,13047.060634989997,54.28739399999904,53507.027364960006 2024-10-07,05:10:05.000,281,11007797,12845,0,1728277804,13046.919172479997,54.45657311999821,53506.70595744 2024-10-07,05:10:06.000,281,11007819,12885,0,1728277805,13046.858545689996,54.58345746000123,53506.39153704 2024-10-07,05:10:07.000,281,11007824,12965,0,1728277806,13046.811391520001,54.59050659000059,53506.10506512 2024-10-07,05:10:08.000,281,11007821,12965,0,1728277807,13046.64972008,54.477720510003564,53505.832567440004 2024-10-07,05:10:09.000,281,11007765,12885,0,1728277808,13046.474576019995,54.379032689997985,53505.518147040006 2024-10-07,05:10:10.000,281,11007819,12925,0,1728277809,13046.353322439994,54.245099220002885,53505.231675120005 2024-10-07,05:10:11.000,281,11007815,13085,0,1728277810,13046.191650999994,54.08296923000307,53504.93122896 2024-10-07,05:10:12.000,281,11007781,12845,0,1728277811,13046.036715869988,54.03362532000028,53504.58886008 2024-10-07,05:10:13.000,281,11007833,12805,0,1728277812,13046.003034319998,54.08296923000307,53504.23950408 2024-10-07,05:10:14.000,281,11007831,12965,0,1728277813,13046.036715869988,54.2591974800016,53503.95303216001 2024-10-07,05:10:15.000,281,11007767,12605,0,1728277814,13046.070397419993,54.44952398999885,53503.70848296 2024-10-07,05:10:16.000,281,11007817,12685,0,1728277815,13046.131024209993,54.63985050000338,53503.41502392 2024-10-07,05:10:17.000,281,11007832,12965,0,1728277816,13046.137760519989,54.830177010000625,53503.170474720006 2024-10-07,05:10:18.000,281,11007800,12645,0,1728277817,13046.198387309989,54.98525787000108,53502.89797704 2024-10-07,05:10:19.000,281,11007798,12925,0,1728277818,13046.225332549999,55.03460178000387,53502.61150512001 2024-10-07,05:10:20.000,281,11007841,12885,0,1728277819,13046.27922302999,55.105093080004735,53502.37394304001 2024-10-07,05:10:21.000,281,11007883,13125,0,1728277820,13046.33984981999,55.239026549999835,53502.115419600006 2024-10-07,05:10:22.000,281,11007835,13085,0,1728277821,13046.514993879995,55.40115653999965,53501.87087040001 2024-10-07,05:10:23.000,281,11007845,13085,0,1728277822,13046.68340162999,55.57738478999818,53501.59837272 2024-10-07,05:10:24.000,281,11007861,12805,0,1728277823,13046.912436170001,55.72541651999927,53501.39574624001 2024-10-07,05:10:25.000,281,11007859,12925,0,1728277824,13047.107789159993,55.85230086000229,53501.20010688001 2024-10-07,05:10:26.000,281,11007889,12965,0,1728277825,13047.357032629989,56.00033259000338,53501.01844176 2024-10-07,05:10:27.000,281,11007789,13125,0,1728277826,13047.532176689994,55.99328346000402,53500.82978952 2024-10-07,05:10:28.000,281,11007852,13045,0,1728277827,13047.78142015999,55.746563910004625,53500.64812440001 2024-10-07,05:10:29.000,281,11007823,12965,0,1728277828,13048.030663630001,55.30246872000134,53500.41056232001 2024-10-07,05:10:30.000,281,11007865,12725,0,1728277829,13048.407896989993,55.020503519997874,53500.25684568 2024-10-07,05:10:31.000,281,11007801,13205,0,1728277830,13048.731239869994,55.02755265000451,53500.02627072001 2024-10-07,05:10:32.000,281,11007842,12845,0,1728277831,13049.04784644,55.18968264000432,53499.90050256 2024-10-07,05:10:33.000,281,11007868,12845,0,1728277832,13049.398134559997,55.39410741000029,53499.75377304 2024-10-07,05:10:34.000,281,11007829,13125,0,1728277833,13049.815785779989,55.59148305000417,53499.64197912001 2024-10-07,05:10:35.000,281,11007837,13245,0,1728277834,13050.30753641,55.59853218000353,53499.55114656001 2024-10-07,05:10:36.000,281,11007833,13125,0,1728277835,13050.725187629992,55.408205669999006,53499.460314 2024-10-07,05:10:37.000,281,11007793,12965,0,1728277836,13050.907067999993,55.37296002000221,53499.28563600001 2024-10-07,05:10:38.000,281,11007801,12965,0,1728277837,13051.095684679989,55.35181263000413,53499.096983760006 2024-10-07,05:10:39.000,281,11007824,13045,0,1728277838,13051.25735611999,55.37296002000221,53498.97121560001 2024-10-07,05:10:40.000,281,11007816,13085,0,1728277839,13051.38534601,55.38705828000093,53498.859421680005 2024-10-07,05:10:41.000,281,11007828,13125,0,1728277840,13051.472918039995,55.33771436999814,53498.71967928 2024-10-07,05:10:42.000,281,11007797,13045,0,1728277841,13051.58743531,55.288370460002625,53498.54500128001 2024-10-07,05:10:43.000,281,11007841,12925,0,1728277842,13051.715425199996,55.25312480999855,53498.46115584 2024-10-07,05:10:44.000,281,11007787,12925,0,1728277843,13051.749106750001,55.16148611999961,53498.27949072001 2024-10-07,05:10:45.000,281,11007860,13045,0,1728277844,13051.877096639997,55.08394568999938,53498.12577408 2024-10-07,05:10:46.000,281,11007813,12965,0,1728277845,13051.998350219998,54.94296308999765,53497.97904456 2024-10-07,05:10:47.000,281,11007843,13005,0,1728277846,13052.099394869998,54.85837352999806,53497.77641808001 2024-10-07,05:10:48.000,281,11007821,12925,0,1728277847,13052.274538929989,54.872471790004056,53497.65064992 2024-10-07,05:10:49.000,281,11007851,13005,0,1728277848,13052.550727639995,54.97820874000172,53497.53186888001 2024-10-07,05:10:50.000,281,11007825,12925,0,1728277849,13052.75955324999,55.069847430000664,53497.29430680001 2024-10-07,05:10:51.000,281,11007798,12925,0,1728277850,13052.995324099997,55.18968264000432,53497.14059016 2024-10-07,05:10:52.000,281,11007796,12925,0,1728277851,13053.210886020002,55.25312480999855,53497.014822000005 2024-10-07,05:10:53.000,281,11007808,12845,0,1728277852,13053.453393179989,55.246075679999194,53496.8750796 2024-10-07,05:10:54.000,281,11007819,12805,0,1728277853,13053.749790819995,55.14738786000089,53496.798221280005 2024-10-07,05:10:55.000,281,11007795,12805,0,1728277854,13054.039452149991,54.94296308999765,53496.63751752 2024-10-07,05:10:56.000,281,11007809,13285,0,1728277855,13054.335849789997,54.72444006000296,53496.50476224001 2024-10-07,05:10:57.000,281,11007881,12845,0,1728277856,13054.652456359989,54.59050659000059,53496.44187816 2024-10-07,05:10:58.000,281,11007823,12645,0,1728277857,13054.96232662,54.52706441999908,53496.31611000001 2024-10-07,05:10:59.000,281,11007885,13045,0,1728277858,13055.211570089996,54.59050659000059,53496.16239336 2024-10-07,05:11:00.000,281,11007826,12885,0,1728277859,13055.507967730002,54.7173909300036,53496.078547920006 2024-10-07,05:11:01.000,281,11007783,12885,0,1728277860,13055.784156439993,54.95001222000428,53495.98072824001 2024-10-07,05:11:02.000,281,11007830,12965,0,1728277861,13055.97277311999,55.16148611999961,53495.8968828 2024-10-07,05:11:03.000,281,11007812,12685,0,1728277862,13056.28264338,55.295419590001984,53495.8270116 2024-10-07,05:11:04.000,281,11007824,12925,0,1728277863,13056.525150540001,55.422303929997724,53495.64534648001 2024-10-07,05:11:05.000,281,11007809,13285,0,1728277864,13056.841757109993,55.471647840000514,53495.575475280006 2024-10-07,05:11:06.000,281,11007837,12885,0,1728277865,13057.138154749999,55.62672870000097,53495.47765560001 2024-10-07,05:11:07.000,281,11007875,12725,0,1728277866,13057.448025009995,55.647876089999045,53495.35188744001 2024-10-07,05:11:08.000,281,11007816,12925,0,1728277867,13057.744422650001,55.56328652999946,53495.26105488001 2024-10-07,05:11:09.000,281,11007818,12925,0,1728277868,13058.135128629998,55.31656698000006,53495.16323520001 2024-10-07,05:11:10.000,281,11007845,13245,0,1728277869,13058.566252469995,55.119191340003454,53495.10035112 2024-10-07,05:11:11.000,281,11007834,12925,0,1728277870,13058.990639999996,54.89361918000213,53495.03746704 2024-10-07,05:11:12.000,281,11007819,12725,0,1728277871,13059.394818599998,54.93591395999829,53494.96759584 2024-10-07,05:11:13.000,281,11007787,12965,0,1728277872,13059.75857934,54.97820874000172,53494.904711760006 2024-10-07,05:11:14.000,281,11007823,13005,0,1728277873,13060.03476804999,54.90066831000149,53494.84881480001 2024-10-07,05:11:15.000,281,11007811,12965,0,1728277874,13060.492837129997,54.73853832000168,53494.77894360001 2024-10-07,05:11:16.000,281,11007812,12765,0,1728277875,13060.82965262999,54.63280137000402,53494.77894360001 2024-10-07,05:11:17.000,281,11007880,13085,0,1728277876,13061.19341336999,54.44952398999885,53494.70208528 2024-10-07,05:11:18.000,281,11007829,12965,0,1728277877,13061.516756249992,54.195755310000095,53494.667149680005 2024-10-07,05:11:19.000,281,11007817,12965,0,1728277878,13061.860308059993,54.12526400999923,53494.65317544 2024-10-07,05:11:20.000,281,11007826,12925,0,1728277879,13062.14996938999,54.16755879000266,53494.59029136001 2024-10-07,05:11:21.000,281,11007861,12805,0,1728277880,13062.513730129991,54.364934429999266,53494.6042656 2024-10-07,05:11:22.000,281,11007820,13125,0,1728277881,13062.864018250002,54.72444006000296,53494.57631712 2024-10-07,05:11:23.000,281,11007821,13085,0,1728277882,13063.160415889994,55.112142210004095,53494.59029136001 2024-10-07,05:11:24.000,281,11007823,12725,0,1728277883,13063.49049507999,55.48574609999923,53494.59727848 2024-10-07,05:11:25.000,281,11007799,12925,0,1728277884,13063.73973855,55.79590782000014,53494.59029136001 2024-10-07,05:11:26.000,281,11007835,13045,0,1728277885,13064.083290360002,56.00033259000338,53494.58330424 2024-10-07,05:11:27.000,281,11007818,12685,0,1728277886,13064.413369549999,56.14131518999784,53494.62522696 2024-10-07,05:11:28.000,281,11007819,12765,0,1728277887,13064.79733922,56.19065910000063,53494.61125272001 2024-10-07,05:11:29.000,281,11007794,12885,0,1728277888,13065.154363649992,56.099020410001685,53494.54138152001 2024-10-07,05:11:30.000,281,11007844,13005,0,1728277889,13065.646114279989,55.873448250000365,53494.56234288001 2024-10-07,05:11:31.000,281,11007836,12685,0,1728277890,13066.124392289996,55.63377783000033,53494.61125272001 2024-10-07,05:11:32.000,281,11007781,12805,0,1728277891,13066.616142919993,55.513942620003945,53494.6042656 2024-10-07,05:11:33.000,281,11007861,12765,0,1728277892,13067.121366169995,55.54213914000138,53494.52740728 2024-10-07,05:11:34.000,281,11007819,12965,0,1728277893,13067.525544769996,55.72541651999927,53494.548368640004 2024-10-07,05:11:35.000,281,11007855,12925,0,1728277894,13067.943195989988,55.99328346000402,53494.54138152001 2024-10-07,05:11:36.000,281,11007840,12605,0,1728277895,13068.38779244999,56.282297789999575,53494.548368640004 2024-10-07,05:11:37.000,281,11007841,12965,0,1728277896,13068.866070459997,56.57836125000176,53494.56234288001 2024-10-07,05:11:38.000,281,11007901,12845,0,1728277897,13069.357821089994,56.77573688999837,53494.499458800005 2024-10-07,05:11:39.000,281,11007824,13005,0,1728277898,13069.883253269996,56.87442471000395,53494.59029136001 2024-10-07,05:11:40.000,281,11007852,12805,0,1728277899,13070.361531279988,56.93786687999818,53494.68112392001 2024-10-07,05:11:41.000,281,11007811,13045,0,1728277900,13070.75223726,56.95196514000418,53494.68112392001 2024-10-07,05:11:42.000,281,11007796,13085,0,1728277901,13071.156415860001,56.966063400002895,53494.68112392001 2024-10-07,05:11:43.000,281,11007795,13125,0,1728277902,13071.493231359993,56.89557210000203,53494.737020880006 2024-10-07,05:11:44.000,281,11007800,12965,0,1728277903,13071.90414626999,56.94491601000482,53494.69509816 2024-10-07,05:11:45.000,281,11007853,12725,0,1728277904,13072.27464332,57.0647512200012,53494.75798224001 2024-10-07,05:11:46.000,281,11007838,13205,0,1728277905,13072.604722509997,57.156389910000144,53494.737020880006 2024-10-07,05:11:47.000,281,11007831,12845,0,1728277906,13072.98195586999,57.17048816999886,53494.785930720005 2024-10-07,05:11:48.000,281,11007779,13005,0,1728277907,13073.36592553999,57.1634390399995,53494.82785344001 2024-10-07,05:11:49.000,281,11007819,13005,0,1728277908,13073.729686279992,57.332618159998674,53494.84881480001 2024-10-07,05:11:50.000,281,11007797,12765,0,1728277909,13074.113655949994,57.544092060001276,53494.93266024 2024-10-07,05:11:51.000,281,11007795,12845,0,1728277910,13074.457207759995,57.74851683000452,53494.96060872 2024-10-07,05:11:52.000,281,11007865,13045,0,1728277911,13074.760341709996,58.03753116000007,53494.96060872 2024-10-07,05:11:53.000,281,11007862,12845,0,1728277912,13075.023057799997,58.425233310001204,53494.97458296001 2024-10-07,05:11:54.000,281,11007789,12805,0,1728277913,13075.238619719988,58.770640679998905,53495.002531440005 2024-10-07,05:11:55.000,281,11007816,12725,0,1728277914,13075.56196259999,58.996212840000226,53495.07938976 2024-10-07,05:11:56.000,281,11007809,13125,0,1728277915,13075.945932269991,59.20768674000283,53495.11432536001 2024-10-07,05:11:57.000,281,11007815,12965,0,1728277916,13076.343374559998,59.454406290002225,53495.15624808 2024-10-07,05:11:58.000,281,11007822,12925,0,1728277917,13076.82838888,59.56014323999989,53495.191183680006 2024-10-07,05:11:59.000,281,11007785,12765,0,1728277918,13077.313403200002,59.637683670000115,53495.25406776 2024-10-07,05:12:00.000,281,11007832,12885,0,1728277919,13077.724318109998,59.75751888000377,53495.25406776 2024-10-07,05:12:01.000,281,11007810,12765,0,1728277920,13078.08807885,59.856206700002076,53495.3728488 2024-10-07,05:12:02.000,281,11007811,12885,0,1728277921,13078.438366969996,59.94784539000102,53495.33092608001 2024-10-07,05:12:03.000,281,11007828,12765,0,1728277922,13078.761709849998,60.07472973000404,53495.41477152 2024-10-07,05:12:04.000,281,11007812,12845,0,1728277923,13079.085052729999,60.088827990002756,53495.48464272 2024-10-07,05:12:05.000,281,11007840,12845,0,1728277924,13079.46228608999,60.00423843000317,53495.54053968 2024-10-07,05:12:06.000,281,11007804,12765,0,1728277925,13079.819310519997,59.89145234999887,53495.61739800001 2024-10-07,05:12:07.000,281,11007807,12765,0,1728277926,13080.095499229988,59.82801018000464,53495.68028208 2024-10-07,05:12:08.000,281,11007838,12765,0,1728277927,13080.311061149994,59.82801018000464,53495.722204800004 2024-10-07,05:12:09.000,281,11007782,12605,0,1728277928,13080.614195099995,59.82801018000464,53495.71521768001 2024-10-07,05:12:10.000,281,11007783,12965,0,1728277929,13080.883647499992,59.856206700002076,53495.76412752001 2024-10-07,05:12:11.000,281,11007818,12885,0,1728277930,13081.227199309993,59.72932235999906,53495.78508888001 2024-10-07,05:12:12.000,281,11007830,12845,0,1728277931,13081.772840419995,59.581290629997966,53495.80605024 2024-10-07,05:12:13.000,281,11007782,13205,0,1728277932,13082.406053559993,59.398013250000076,53495.910857040006 2024-10-07,05:12:14.000,281,11007835,12925,0,1728277933,13082.96516729,59.33457107999857,53495.97374112 2024-10-07,05:12:15.000,281,11007823,12805,0,1728277934,13083.349136960001,59.461455420001585,53496.141432 2024-10-07,05:12:16.000,281,11007810,12885,0,1728277935,13083.672479839988,59.82801018000464,53496.26021304 2024-10-07,05:12:17.000,281,11007789,13125,0,1728277936,13083.97561378999,60.18751581000106,53496.45585240001 2024-10-07,05:12:18.000,281,11007840,13045,0,1728277937,13084.150757849995,60.554070570004114,53496.45585240001 2024-10-07,05:12:19.000,281,11007824,13005,0,1728277938,13084.413473939996,60.87128142000438,53496.54668496 2024-10-07,05:12:20.000,281,11007782,12885,0,1728277939,13084.696398959997,60.962920110003324,53496.679440240005 2024-10-07,05:12:21.000,281,11007825,12765,0,1728277940,13085.066896009994,61.04046054000355,53496.74232432001 2024-10-07,05:12:22.000,281,11007805,12765,0,1728277941,13085.45760198999,61.2307870500008,53496.86809248001 2024-10-07,05:12:23.000,281,11007839,12965,0,1728277942,13085.794417489997,61.50570312000491,53496.965912160005 2024-10-07,05:12:24.000,281,11007798,13085,0,1728277943,13086.104287749993,61.8229139699979,53497.15456440001 2024-10-07,05:12:25.000,281,11007805,12965,0,1728277944,13086.447839559994,62.09078091000265,53497.32225528001 2024-10-07,05:12:26.000,281,11007800,12645,0,1728277945,13086.76444613,62.182419600001595,53497.49693328 2024-10-07,05:12:27.000,281,11007775,12925,0,1728277946,13087.074316389997,61.98504395999771,53497.62270144 2024-10-07,05:12:28.000,281,11007802,13125,0,1728277947,13087.438077129998,61.67488224000408,53497.804366560005 2024-10-07,05:12:29.000,281,11007804,12885,0,1728277948,13087.646902739994,61.55504703000042,53497.94410896001 2024-10-07,05:12:30.000,281,11007825,12765,0,1728277949,13087.86246466,61.62553833000129,53498.10481272 2024-10-07,05:12:31.000,281,11007799,13005,0,1728277950,13088.098235509991,61.829963100004534,53498.32141344 2024-10-07,05:12:32.000,281,11007826,13045,0,1728277951,13088.360951599992,62.01324048000242,53498.475130080005 2024-10-07,05:12:33.000,281,11007829,12725,0,1728277952,13088.637140309998,61.97799482999835,53498.6218596 2024-10-07,05:12:34.000,281,11007812,12885,0,1728277953,13088.886383779995,61.87930701000005,53498.73365352001 2024-10-07,05:12:35.000,281,11007821,12765,0,1728277954,13089.11541831999,61.731275279998954,53498.873395919996 2024-10-07,05:12:36.000,281,11007816,12805,0,1728277955,13089.304035000001,61.5761944199985,53499.04807392001 2024-10-07,05:12:37.000,281,11007772,12885,0,1728277956,13089.526333230002,61.547997900001064,53499.17384208 2024-10-07,05:12:38.000,281,11007846,13045,0,1728277957,13089.661059429993,61.766520930003026,53499.376468559996 2024-10-07,05:12:39.000,281,11007869,12885,0,1728277958,13089.714949909998,62.238812640003744,53499.52319808001 2024-10-07,05:12:40.000,281,11007813,12725,0,1728277959,13089.815994559998,62.7393008700019,53499.711850319996 2024-10-07,05:12:41.000,281,11007815,13005,0,1728277960,13089.829467179989,63.13405215000239,53499.85159272 2024-10-07,05:12:42.000,281,11007813,12925,0,1728277961,13089.768840389988,63.55699995000032,53499.96338664 2024-10-07,05:12:43.000,281,11007806,12645,0,1728277962,13089.701477289993,63.93765297000209,53500.14505176001 2024-10-07,05:12:44.000,281,11007799,12885,0,1728277963,13089.708213600003,64.26896208000107,53500.249858560004 2024-10-07,05:12:45.000,281,11007765,12925,0,1728277964,13089.688004670003,64.67076249000093,53500.38960096001 2024-10-07,05:12:46.000,281,11007790,12925,0,1728277965,13089.593696329997,65.16420158999972,53500.56427896 2024-10-07,05:12:47.000,281,11007836,12885,0,1728277966,13089.458970129992,65.68583721000323,53500.66209864 2024-10-07,05:12:48.000,281,11007824,13045,0,1728277967,13089.425288580002,66.03124458000093,53500.822802400005 2024-10-07,05:12:49.000,281,11007837,12765,0,1728277968,13089.405079650001,66.23566935000417,53500.89966072 2024-10-07,05:12:50.000,281,11007826,13005,0,1728277969,13089.485915370002,66.20747282999946,53500.9974804 2024-10-07,05:12:51.000,281,11007865,12845,0,1728277970,13089.573487399997,66.11583414000052,53501.15119704001 2024-10-07,05:12:52.000,281,11007769,13005,0,1728277971,13089.539805849992,66.03829371000029,53501.23504248 2024-10-07,05:12:53.000,281,11007799,13085,0,1728277972,13089.391607029997,66.15107979000459,53501.39574624001 2024-10-07,05:12:54.000,281,11007798,12805,0,1728277973,13089.1019457,66.2991115199984,53501.493565920005 2024-10-07,05:12:55.000,281,11007768,13045,0,1728277974,13088.75165757999,66.51763455000037,53501.57741136 2024-10-07,05:12:56.000,281,11007760,12885,0,1728277975,13088.482205179993,66.76435409999976,53501.66824392 2024-10-07,05:12:57.000,281,11007792,12765,0,1728277976,13088.394633149997,66.7573049700004,53501.81497344 2024-10-07,05:12:58.000,281,11007779,12805,0,1728277977,13088.232961709997,66.65156802000274,53501.926767360004 2024-10-07,05:12:59.000,281,11007803,12965,0,1728277978,13088.030872409996,66.5599293300038,53502.07349688 2024-10-07,05:13:00.000,281,11007803,12565,0,1728277979,13087.81531048999,66.52468367999973,53502.164329440006 2024-10-07,05:13:01.000,281,11007782,12805,0,1728277980,13087.512176539989,66.37665194999863,53502.20625216001 2024-10-07,05:13:02.000,281,11007796,13045,0,1728277981,13087.107997940002,66.38370107999799,53502.213239280005 2024-10-07,05:13:03.000,281,11007840,12645,0,1728277982,13086.710555649996,66.48943803000293,53502.27612336001 2024-10-07,05:13:04.000,281,11007819,12885,0,1728277983,13086.306377049994,66.64451889000338,53502.22721352 2024-10-07,05:13:05.000,281,11007858,12845,0,1728277984,13085.942616309992,66.79959975000384,53502.22721352 2024-10-07,05:13:06.000,281,11007835,13205,0,1728277985,13085.706845460001,66.71501019000425,53502.17830368 2024-10-07,05:13:07.000,281,11007805,13045,0,1728277986,13085.531701399996,66.44009412000014,53502.20625216001 2024-10-07,05:13:08.000,281,11007763,12845,0,1728277987,13085.27572161999,66.27796413000033,53502.164329440006 2024-10-07,05:13:09.000,281,11007841,13085,0,1728277988,13084.844597779993,66.34140630000184,53502.18529080001 2024-10-07,05:13:10.000,281,11007845,12845,0,1728277989,13084.359583459991,66.48943803000293,53502.19227792 2024-10-07,05:13:11.000,281,11007833,12965,0,1728277990,13083.881305449999,66.74320671000169,53502.15734232001 2024-10-07,05:13:12.000,281,11007782,13045,0,1728277991,13083.376082199997,67.13090886000282,53502.115419600006 2024-10-07,05:13:13.000,281,11007837,12885,0,1728277992,13082.971903599995,67.57500404999882,53502.080484 2024-10-07,05:13:14.000,281,11007827,12925,0,1728277993,13082.702451199999,67.81467446999886,53502.08747112001 2024-10-07,05:13:15.000,281,11007829,12925,0,1728277994,13082.534043449989,67.98385358999803,53502.1503552 2024-10-07,05:13:16.000,281,11007822,13045,0,1728277995,13082.486889279993,67.82172359999822,53502.17131656 2024-10-07,05:13:17.000,281,11007815,13085,0,1728277996,13082.419526179998,67.4622179700018,53502.29708472 2024-10-07,05:13:18.000,281,11007847,13045,0,1728277997,13082.183755329992,67.15910538000026,53502.38791728 2024-10-07,05:13:19.000,281,11007825,12765,0,1728277998,13081.76610411,67.01107364999916,53502.47176272001 2024-10-07,05:13:20.000,281,11007806,12765,0,1728277999,13081.173308830002,66.96172974000365,53502.5346468 2024-10-07,05:13:21.000,281,11007812,13045,0,1728278000,13080.60745879,66.75025584000105,53502.6743892 2024-10-07,05:13:22.000,281,11007783,12885,0,1728278001,13080.230225429994,66.41894673000206,53502.765221760004 2024-10-07,05:13:23.000,281,11007795,12725,0,1728278002,13079.906882549993,65.98894980000478,53502.91195128 2024-10-07,05:13:24.000,281,11007801,12965,0,1728278003,13079.50944026,65.7069846000013,53502.96086112 2024-10-07,05:13:25.000,281,11007815,12925,0,1728278004,13078.963799149999,65.76337764000345,53503.03771944 2024-10-07,05:13:26.000,281,11007806,13165,0,1728278005,13078.317113389996,66.02419545000157,53503.03771944 2024-10-07,05:13:27.000,281,11007782,12605,0,1728278006,13077.616537149988,66.35550456000055,53503.002783840006 2024-10-07,05:13:28.000,281,11007785,13085,0,1728278007,13076.94964246,66.62337149999803,53503.00977096 2024-10-07,05:13:29.000,281,11007859,13125,0,1728278008,13076.444419209998,66.63042063000466,53503.002783840006 2024-10-07,05:13:30.000,281,11007793,13085,0,1728278009,13075.986350129991,66.34140630000184,53502.953874000006 2024-10-07,05:13:31.000,281,11007837,13005,0,1728278010,13075.50133580999,66.20747282999946,53502.92592552001 2024-10-07,05:13:32.000,281,11007792,13165,0,1728278011,13074.847913739992,66.39075021000463,53502.93989976 2024-10-07,05:13:33.000,281,11007789,12965,0,1728278012,13074.154073809994,66.63042063000466,53502.89098992 2024-10-07,05:13:34.000,281,11007761,12845,0,1728278013,13073.38613446999,66.98992626000108,53502.89797704 2024-10-07,05:13:35.000,281,11007835,12965,0,1728278014,13072.618195130002,67.41992318999837,53502.84208008 2024-10-07,05:13:36.000,281,11007782,13005,0,1728278015,13071.90414626999,67.87106751000101,53502.786183120006 2024-10-07,05:13:37.000,281,11007779,12845,0,1728278016,13071.371977779992,68.18122923000192,53502.716311920005 2024-10-07,05:13:38.000,281,11007817,12965,0,1728278017,13070.799391429995,68.21647487999871,53502.63945360001 2024-10-07,05:13:39.000,281,11007831,12965,0,1728278018,13070.172914599993,68.3151627000043,53502.56958240001 2024-10-07,05:13:40.000,281,11007805,13125,0,1728278019,13069.47233836,68.3151627000043,53502.50669832 2024-10-07,05:13:41.000,281,11007810,12845,0,1728278020,13068.893015699992,68.25172053000279,53502.50669832 2024-10-07,05:13:42.000,281,11007771,12805,0,1728278021,13068.34737458999,68.13893444999849,53502.43682712 2024-10-07,05:13:43.000,281,11007793,12965,0,1728278022,13067.889305509998,67.96975532999932,53502.52067256001 2024-10-07,05:13:44.000,281,11007783,12605,0,1728278023,13067.343664399996,68.03319750000082,53502.49272408001 2024-10-07,05:13:45.000,281,11007807,12965,0,1728278024,13066.750869119998,68.15303271000448,53502.450801360006 2024-10-07,05:13:46.000,281,11007796,12965,0,1728278025,13066.13786491,68.20237662,53502.450801360006 2024-10-07,05:13:47.000,281,11007800,12965,0,1728278026,13065.612432729999,68.11073793000105,53502.380930160005 2024-10-07,05:13:48.000,281,11007810,13045,0,1728278027,13065.127418409997,67.75828143000399,53502.32503320001 2024-10-07,05:13:49.000,281,11007799,12845,0,1728278028,13064.642404089995,67.23664581000048,53502.32503320001 2024-10-07,05:13:50.000,281,11007833,12965,0,1728278029,13064.150653459998,66.6586171500021,53502.32503320001 2024-10-07,05:13:51.000,281,11007851,12965,0,1728278030,13063.65216651999,66.1651780500033,53502.30407184001 2024-10-07,05:13:52.000,281,11007820,13085,0,1728278031,13063.113261719998,65.80567241999961,53502.32503320001 2024-10-07,05:13:53.000,281,11007817,13125,0,1728278032,13062.554147989991,65.68583721000323,53502.2900976 2024-10-07,05:13:54.000,281,11007799,12965,0,1728278033,13061.954616399998,65.60124765000364,53502.23420064001 2024-10-07,05:13:55.000,281,11007794,12885,0,1728278034,13061.375293739991,65.37567549000232,53502.12939384 2024-10-07,05:13:56.000,281,11007817,12965,0,1728278035,13060.802707389994,65.13600507000228,53502.06650976001 2024-10-07,05:13:57.000,281,11007817,12925,0,1728278036,13060.257066279992,64.84699073999946,53502.00362568 2024-10-07,05:13:58.000,281,11007792,12765,0,1728278037,13059.77878827,64.52273075999983,53501.91279312 2024-10-07,05:13:59.000,281,11007825,12885,0,1728278038,13059.347664430003,64.25486382000236,53501.84292192 2024-10-07,05:14:00.000,281,11007770,12925,0,1728278039,13058.943485830001,64.04338991999975,53501.807986320004 2024-10-07,05:14:01.000,281,11007777,12965,0,1728278040,13058.47868044,64.02929166000104,53501.72414088 2024-10-07,05:14:02.000,281,11007821,12805,0,1728278041,13057.919566709992,64.10683209000126,53501.61933408 2024-10-07,05:14:03.000,281,11007845,12845,0,1728278042,13057.32003512,64.14207773999806,53501.50754016 2024-10-07,05:14:04.000,281,11007827,13085,0,1728278043,13056.781130319992,64.16322513000341,53501.40972048 2024-10-07,05:14:05.000,281,11007829,12925,0,1728278044,13056.25569813999,64.00814427000296,53501.33286216 2024-10-07,05:14:06.000,281,11007764,13005,0,1728278045,13055.696584409998,63.789621240001,53501.24901672001 2024-10-07,05:14:07.000,281,11007815,12845,0,1728278046,13055.191361159996,63.394869960000506,53501.207094000005 2024-10-07,05:14:08.000,281,11007818,13005,0,1728278047,13054.780446249999,62.91552912000043,53501.14420992 2024-10-07,05:14:09.000,281,11007777,12925,0,1728278048,13054.369531340002,62.50667958000122,53501.12324856 2024-10-07,05:14:10.000,281,11007812,12845,0,1728278049,13053.91819856999,62.08373178000329,53501.07433872 2024-10-07,05:14:11.000,281,11007819,12765,0,1728278050,13053.601591999999,61.58324354999786,53501.00446752 2024-10-07,05:14:12.000,281,11007780,12765,0,1728278051,13053.190677090002,61.50570312000491,53501.07433872 2024-10-07,05:14:13.000,281,11007799,13085,0,1728278052,13052.82691635,61.74537353999767,53501.10228720001 2024-10-07,05:14:14.000,281,11007781,13125,0,1728278053,13052.39579250999,62.08373178000329,53501.14420992 2024-10-07,05:14:15.000,281,11007818,13085,0,1728278054,13051.991613910002,62.42209002000163,53501.16517128 2024-10-07,05:14:16.000,281,11007826,12765,0,1728278055,13051.641325789991,62.67585870000039,53501.15119704001 2024-10-07,05:14:17.000,281,11007828,12805,0,1728278056,13051.28430136,62.83093956000084,53501.17914552001 2024-10-07,05:14:18.000,281,11007789,13045,0,1728278057,13051.055266819989,62.8379886900002,53501.1721584 2024-10-07,05:14:19.000,281,11007836,12925,0,1728278058,13050.806023349993,62.767497389999335,53501.22805536001 2024-10-07,05:14:20.000,281,11007836,12765,0,1728278059,13050.509625710001,62.73225174000254,53501.207094000005 2024-10-07,05:14:21.000,281,11007832,12965,0,1728278060,13050.091974489995,62.816841300002125,53501.22805536001 2024-10-07,05:14:22.000,281,11007789,12925,0,1728278061,13049.627169099993,62.873234340004274,53501.19311976 2024-10-07,05:14:23.000,281,11007859,13125,0,1728278062,13049.155627399996,62.774546519998694,53501.18613264 2024-10-07,05:14:24.000,281,11007819,12845,0,1728278063,13048.711030939994,62.45028653999907,53501.16517128 2024-10-07,05:14:25.000,281,11007773,12965,0,1728278064,13048.333797580002,62.08373178000329,53501.1721584 2024-10-07,05:14:26.000,281,11007810,12805,0,1728278065,13048.037399939996,61.900454399998125,53501.17914552001 2024-10-07,05:14:27.000,281,11007835,13005,0,1728278066,13047.70058443999,61.73832440999831,53501.1721584 2024-10-07,05:14:28.000,281,11007787,12845,0,1728278067,13047.383977869998,61.66078397999809,53501.19311976 2024-10-07,05:14:29.000,281,11007767,12725,0,1728278068,13047.168415949993,61.55504703000042,53501.12324856 2024-10-07,05:14:30.000,281,11007804,12965,0,1728278069,13046.892227240001,61.42816269000468,53501.17914552001 2024-10-07,05:14:31.000,281,11007808,12965,0,1728278070,13046.616038529995,61.23783618000016,53501.15119704001 2024-10-07,05:14:32.000,281,11007826,12845,0,1728278071,13046.333113509994,61.075706190000346,53501.13023568001 2024-10-07,05:14:33.000,281,11007838,12845,0,1728278072,13046.070397419993,61.125050100003136,53501.109274320006 2024-10-07,05:14:34.000,281,11007801,12925,0,1728278073,13045.787472399992,61.322425739999744,53501.08132584001 2024-10-07,05:14:35.000,281,11007816,12965,0,1728278074,13045.598855719996,61.47045747000084,53501.0673516 2024-10-07,05:14:36.000,281,11007828,13085,0,1728278075,13045.518019999996,61.28013096000359,53501.088312960004 2024-10-07,05:14:37.000,281,11007826,12685,0,1728278076,13045.36308486999,60.80079012000351,53501.06036448001 2024-10-07,05:14:38.000,281,11007817,12845,0,1728278077,13045.14752295,60.455382749998535,53501.01844176 2024-10-07,05:14:39.000,281,11007798,12845,0,1728278078,13044.905015789998,60.448333619999175,53500.96254480001 2024-10-07,05:14:40.000,281,11007813,13125,0,1728278079,13044.595145530002,60.74439708000136,53500.990493280005 2024-10-07,05:14:41.000,281,11007815,12605,0,1728278080,13044.18423061999,60.99111663000076,53500.98350616001 2024-10-07,05:14:42.000,281,11007826,13045,0,1728278081,13043.813733569994,61.089804449999065,53500.941583440006 2024-10-07,05:14:43.000,281,11007828,12885,0,1728278082,13043.544281169998,60.8853796800031,53500.91363496001 2024-10-07,05:14:44.000,281,11007794,12925,0,1728278083,13043.301774009997,60.624561869997706,53500.87869936 2024-10-07,05:14:45.000,281,11007776,12765,0,1728278084,13043.079475779996,60.53292317999876,53500.79485392001 2024-10-07,05:14:46.000,281,11007790,12885,0,1728278085,13042.88412278999,60.61751273999835,53500.78087968 2024-10-07,05:14:47.000,281,11007814,12925,0,1728278086,13042.695506109994,60.7725935999988,53500.752931200004 2024-10-07,05:14:48.000,281,11007829,12925,0,1728278087,13042.574252529994,60.70915143000457,53500.72498272001 2024-10-07,05:14:49.000,281,11007820,12885,0,1728278088,13042.648351939999,60.462431879997894,53500.67607288001 2024-10-07,05:14:50.000,281,11007773,13045,0,1728278089,13042.836968619995,60.095877120002115,53500.66908576 2024-10-07,05:14:51.000,281,11007790,12925,0,1728278090,13043.01211268,59.89850147999823,53500.704021360005 2024-10-07,05:14:52.000,281,11007801,12925,0,1728278091,13043.099684709996,59.856206700002076,53500.66209864 2024-10-07,05:14:53.000,281,11007840,12765,0,1728278092,13043.220938289996,59.99014017000445,53500.704021360005 2024-10-07,05:14:54.000,281,11007814,12845,0,1728278093,13043.328719249992,60.102926250001474,53500.655111520005 2024-10-07,05:14:55.000,281,11007829,12765,0,1728278094,13043.375873420002,60.152270160004264,53500.67607288001 2024-10-07,05:14:56.000,281,11007789,12965,0,1728278095,13043.490390689993,60.22981059000449,53500.69703424001 2024-10-07,05:14:57.000,281,11007793,12885,0,1728278096,13043.611644269993,60.490628400002606,53500.704021360005 2024-10-07,05:14:58.000,281,11007794,12725,0,1728278097,13043.699216299989,60.87128142000438,53500.75991832 2024-10-07,05:14:59.000,281,11007815,12965,0,1728278098,13043.800260949989,61.04046054000355,53500.655111520005 2024-10-07,05:15:00.000,281,11007833,12965,0,1728278099,13043.934987149994,61.11800097000378,53500.71100848 2024-10-07,05:15:01.000,281,11007772,12845,0,1728278100,13044.06297703999,61.18144313999801,53500.704021360005 2024-10-07,05:15:02.000,281,11007794,12805,0,1728278101,13044.18423061999,61.2307870500008,53500.752931200004 2024-10-07,05:15:03.000,281,11007788,12925,0,1728278102,13044.29201158,61.11800097000378,53500.80184104 2024-10-07,05:15:04.000,281,11007833,13045,0,1728278103,13044.258330029996,60.8853796800031,53500.91363496001 2024-10-07,05:15:05.000,281,11007816,13005,0,1728278104,13044.170758,60.51882492000004,53501.00446752 2024-10-07,05:15:06.000,281,11007819,12725,0,1728278105,13044.08992228,60.314400150004076,53501.14420992 2024-10-07,05:15:07.000,281,11007881,13285,0,1728278106,13044.06297703999,60.33554754000215,53501.256003840004 2024-10-07,05:15:08.000,281,11007851,12605,0,1728278107,13044.14381275999,60.554070570004114,53501.33984928 2024-10-07,05:15:09.000,281,11007808,13005,0,1728278108,13044.22464847999,60.737347950002004,53501.46561744001 2024-10-07,05:15:10.000,281,11007842,12925,0,1728278109,13044.393056230001,60.955870980003965,53501.57042424 2024-10-07,05:15:11.000,281,11007822,12845,0,1728278110,13044.803971139998,60.76554446999944,53501.661256800006 2024-10-07,05:15:12.000,281,11007813,12965,0,1728278111,13045.28898546,60.328498410002794,53501.82196056001 2024-10-07,05:15:13.000,281,11007864,12765,0,1728278112,13045.753790850002,59.9689927799991,53501.93375448 2024-10-07,05:15:14.000,281,11007811,12605,0,1728278113,13046.144496829998,60.00423843000317,53502.03157416 2024-10-07,05:15:15.000,281,11007811,12765,0,1728278114,13046.454367089995,60.448333619999175,53502.115419600006 2024-10-07,05:15:16.000,281,11007828,12965,0,1728278115,13046.71034687,60.99111663000076,53502.20625216001 2024-10-07,05:15:17.000,281,11007833,12645,0,1728278116,13046.865281999992,61.41406442999869,53502.33900744 2024-10-07,05:15:18.000,281,11007782,12885,0,1728278117,13047.033689750002,61.8229139699979,53502.37394304001 2024-10-07,05:15:19.000,281,11007857,12925,0,1728278118,13047.282933219998,62.1471739500048,53502.51368544 2024-10-07,05:15:20.000,281,11007819,12725,0,1728278119,13047.58606717,62.2811074199999,53502.56259528 2024-10-07,05:15:21.000,281,11007850,12885,0,1728278120,13047.916146359996,62.302254809997976,53502.667402080006 2024-10-07,05:15:22.000,281,11007872,12925,0,1728278121,13048.246225549992,62.54897436000465,53502.70932480001 2024-10-07,05:15:23.000,281,11007852,12965,0,1728278122,13048.630195219994,62.69700608999847,53502.835092960006 2024-10-07,05:15:24.000,281,11007804,13165,0,1728278123,13048.973747029995,62.802743040003406,53502.94688688001 2024-10-07,05:15:25.000,281,11007871,13165,0,1728278124,13049.297089909996,62.873234340004274,53503.01675808 2024-10-07,05:15:26.000,281,11007869,12965,0,1728278125,13049.660850649998,63.00716780999937,53503.149513360004 2024-10-07,05:15:27.000,281,11007860,12885,0,1728278126,13050.031347699995,62.809792170002765,53503.25432016 2024-10-07,05:15:28.000,281,11007802,12925,0,1728278127,13050.34121795999,62.47848306000378,53503.41502392 2024-10-07,05:15:29.000,281,11007805,12885,0,1728278128,13050.637615599997,62.32340220000333,53503.49188224 2024-10-07,05:15:30.000,281,11007865,13125,0,1728278129,13050.900331689998,62.31635307000397,53503.65957312 2024-10-07,05:15:31.000,281,11007781,12605,0,1728278130,13051.18325671,62.60536739999952,53503.792328400006 2024-10-07,05:15:32.000,281,11007788,13005,0,1728278131,13051.38534601,62.9507747700045,53503.90412232 2024-10-07,05:15:33.000,281,11007821,12925,0,1728278132,13051.553753759996,63.232739970000694,53503.95303216001 2024-10-07,05:15:34.000,281,11007829,12765,0,1728278133,13051.708688890001,63.444213870003296,53504.127710160006 2024-10-07,05:15:35.000,281,11007838,12845,0,1728278134,13051.829942470002,63.87421080000058,53504.19758136001 2024-10-07,05:15:36.000,281,11007804,12965,0,1728278135,13051.978141289997,64.18437252000149,53504.23950408 2024-10-07,05:15:37.000,281,11007848,12685,0,1728278136,13052.200439519998,64.16322513000341,53504.30937528 2024-10-07,05:15:38.000,281,11007855,13125,0,1728278137,13052.611354429995,63.77552298000228,53504.33732376001 2024-10-07,05:15:39.000,281,11007805,12965,0,1728278138,13052.921224689992,63.23978910000005,53504.41418208001 2024-10-07,05:15:40.000,281,11007809,13125,0,1728278139,13053.096368749997,63.0847082399996,53504.49802752 2024-10-07,05:15:41.000,281,11007808,12925,0,1728278140,13053.264776499993,63.02831520000473,53504.512001760006 2024-10-07,05:15:42.000,281,11007825,12765,0,1728278141,13053.197413399997,62.97192216000258,53504.525976 2024-10-07,05:15:43.000,281,11007800,12765,0,1728278142,13053.150259230002,63.15519954000047,53504.53995024 2024-10-07,05:15:44.000,281,11007757,12845,0,1728278143,13053.069423510002,63.49355777999881,53504.58886008 2024-10-07,05:15:45.000,281,11007821,12925,0,1728278144,13053.015533029997,63.817817759998434,53504.55392448001 2024-10-07,05:15:46.000,281,11007831,12965,0,1728278145,13052.988587790001,64.0010951400036,53504.60283432001 2024-10-07,05:15:47.000,281,11007848,12965,0,1728278146,13053.002060409992,64.17732339000213,53504.58187296001 2024-10-07,05:15:48.000,281,11007790,12925,0,1728278147,13053.076159819997,64.40289555000345,53504.64475704 2024-10-07,05:15:49.000,281,11007835,13165,0,1728278148,13053.190677090002,64.5932220600007,53504.67270552001 2024-10-07,05:15:50.000,281,11007787,12965,0,1728278149,13053.278249119998,64.79764683000394,53504.64475704 2024-10-07,05:15:51.000,281,11007797,13045,0,1728278150,13053.372557459988,64.94567855999776,53504.6657184 2024-10-07,05:15:52.000,281,11007847,13005,0,1728278151,13053.561174139999,65.1148576800042,53504.70065400001 2024-10-07,05:15:53.000,281,11007812,12965,0,1728278152,13053.75652712999,65.30518419000146,53504.70065400001 2024-10-07,05:15:54.000,281,11007842,12685,0,1728278153,13054.059661079991,65.53780548000213,53504.74956384001 2024-10-07,05:15:55.000,281,11007831,12965,0,1728278154,13054.302168239992,65.7563285100041,53504.78449944 2024-10-07,05:15:56.000,281,11007794,12805,0,1728278155,13054.625511119993,65.9537041500007,53504.75655096 2024-10-07,05:15:57.000,281,11007862,12765,0,1728278156,13054.760237319999,66.05944109999837,53504.79148656001 2024-10-07,05:15:58.000,281,11007812,13045,0,1728278157,13054.85454565999,66.15812892000395,53504.86135776 2024-10-07,05:15:59.000,281,11007801,12885,0,1728278158,13054.87475458999,66.15812892000395,53504.84039640001 2024-10-07,05:16:00.000,281,11007789,12805,0,1728278159,13054.82086411,66.15107979000459,53504.847383520006 2024-10-07,05:16:01.000,281,11007860,12845,0,1728278160,13054.740028389999,66.14403065999795,53504.8054608 2024-10-07,05:16:02.000,281,11007843,12845,0,1728278161,13054.652456359989,66.05239196999901,53504.7355896 2024-10-07,05:16:03.000,281,11007833,12965,0,1728278162,13054.632247429989,65.77042677000281,53504.728602480005 2024-10-07,05:16:04.000,281,11007815,12805,0,1728278163,13054.692874219989,65.20649637000315,53504.70764112 2024-10-07,05:16:05.000,281,11007771,12965,0,1728278164,13054.79391886999,64.73420466000243,53504.71462824 2024-10-07,05:16:06.000,281,11007783,12765,0,1728278165,13054.93538137999,64.52273075999983,53504.8054608 2024-10-07,05:16:07.000,281,11007799,12845,0,1728278166,13055.15767960999,64.6566642300022,53504.847383520006 2024-10-07,05:16:08.000,281,11007843,12885,0,1728278167,13055.406923080001,64.86108899999817,53504.86834488001 2024-10-07,05:16:09.000,281,11007829,13205,0,1728278168,13055.629221310002,65.26993854000466,53504.91725472001 2024-10-07,05:16:10.000,281,11007808,12885,0,1728278169,13055.871728469989,65.63649330000044,53504.92424184 2024-10-07,05:16:11.000,281,11007773,13125,0,1728278170,13056.19507134999,65.90436023999791,53504.97315168 2024-10-07,05:16:12.000,281,11007869,12765,0,1728278171,13056.599249949992,66.01009719000285,53504.91725472001 2024-10-07,05:16:13.000,281,11007816,12765,0,1728278172,13056.989955929988,65.97485153999878,53504.966164560006 2024-10-07,05:16:14.000,281,11007859,12885,0,1728278173,13057.27961726,65.96075328000006,53504.966164560006 2024-10-07,05:16:15.000,281,11007818,13085,0,1728278174,13057.43455238999,66.02419545000157,53505.04302288 2024-10-07,05:16:16.000,281,11007872,12765,0,1728278175,13057.68379586,66.1017358800018,53505.12686832001 2024-10-07,05:16:17.000,281,11007777,13085,0,1728278176,13057.926303020002,66.24976761000289,53505.21071376 2024-10-07,05:16:18.000,281,11007795,12925,0,1728278177,13058.343954239994,66.29206238999905,53505.31552056 2024-10-07,05:16:19.000,281,11007759,13045,0,1728278178,13058.75486914999,66.22157108999818,53505.40635312 2024-10-07,05:16:20.000,281,11007800,12885,0,1728278179,13059.132102509997,66.12993239999923,53505.46225008001 2024-10-07,05:16:21.000,281,11007866,12965,0,1728278180,13059.468918009989,66.15107979000459,53505.47622432 2024-10-07,05:16:22.000,281,11007884,12965,0,1728278181,13059.77205195999,66.29206238999905,53505.56006976001 2024-10-07,05:16:23.000,281,11007821,13045,0,1728278182,13059.95393232999,66.48943803000293,53505.615966720005 2024-10-07,05:16:24.000,281,11007777,12765,0,1728278183,13060.176230559991,66.73615758000233,53505.636928080006 2024-10-07,05:16:25.000,281,11007814,13045,0,1728278184,13060.418737719992,67.03927017000387,53505.65788944001 2024-10-07,05:16:26.000,281,11007815,13125,0,1728278185,13060.641035949993,67.28598972000327,53505.65788944001 2024-10-07,05:16:27.000,281,11007836,12965,0,1728278186,13060.95764252,67.43402145000437,53505.636928080006 2024-10-07,05:16:28.000,281,11007864,12925,0,1728278187,13061.227094919996,67.28598972000327,53505.62994096001 2024-10-07,05:16:29.000,281,11007848,12765,0,1728278188,13061.307930639996,67.08156495000003,53505.6439152 2024-10-07,05:16:30.000,281,11007815,12645,0,1728278189,13061.2809854,67.01107364999916,53505.65788944001 2024-10-07,05:16:31.000,281,11007831,12805,0,1728278190,13061.26077647,67.0040245199998,53505.62994096001 2024-10-07,05:16:32.000,281,11007766,12925,0,1728278191,13061.274249089991,66.98992626000108,53505.636928080006 2024-10-07,05:16:33.000,281,11007813,12685,0,1728278192,13061.227094919996,67.02517190999788,53505.67186368 2024-10-07,05:16:34.000,281,11007847,12845,0,1728278193,13061.267512779996,67.06746669000131,53505.60897960001 2024-10-07,05:16:35.000,281,11007829,12725,0,1728278194,13061.456129459992,67.10976147000474,53505.58801824001 2024-10-07,05:16:36.000,281,11007807,12725,0,1728278195,13061.833362819998,67.04631930000323,53505.58801824001 2024-10-07,05:16:37.000,281,11007809,12725,0,1728278196,13062.29143189999,66.74320671000169,53505.55308264 2024-10-07,05:16:38.000,281,11007876,13125,0,1728278197,13062.675401569992,65.99599893000413,53505.46225008001 2024-10-07,05:16:39.000,281,11007837,12725,0,1728278198,13062.978535519993,65.13600507000228,53505.497185680004 2024-10-07,05:16:40.000,281,11007842,13125,0,1728278199,13063.180624819994,64.62141857999814,53505.51115992001 2024-10-07,05:16:41.000,281,11007846,12765,0,1728278200,13063.274933159999,64.5932220600007,53505.48321144 2024-10-07,05:16:42.000,281,11007874,12965,0,1728278201,13063.281669469994,64.6566642300022,53505.42731448 2024-10-07,05:16:43.000,281,11007832,12965,0,1728278202,13063.180624819994,64.81174509000266,53505.35744328 2024-10-07,05:16:44.000,281,11007858,12885,0,1728278203,13063.160415889994,65.00912072999927,53505.27359784001 2024-10-07,05:16:45.000,281,11007868,13045,0,1728278204,13063.113261719998,65.28403680000338,53505.25263648001 2024-10-07,05:16:46.000,281,11007845,12965,0,1728278205,13063.187361129989,65.56600199999957,53505.182765280006 2024-10-07,05:16:47.000,281,11007791,12965,0,1728278206,13063.30861470999,65.71403373000066,53505.14084256 2024-10-07,05:16:48.000,281,11007880,12805,0,1728278207,13063.423131979995,65.76337764000345,53505.10590696001 2024-10-07,05:16:49.000,281,11007814,12885,0,1728278208,13063.4366046,65.79862329000025,53505.02904864 2024-10-07,05:16:50.000,281,11007834,12685,0,1728278209,13063.47702246,65.88321284999984,53504.93122896 2024-10-07,05:16:51.000,281,11007853,13125,0,1728278210,13063.38945042999,65.93960589000199,53504.86834488001 2024-10-07,05:16:52.000,281,11007794,12725,0,1728278211,13063.37597781,65.97485153999878,53504.70764112 2024-10-07,05:16:53.000,281,11007876,12925,0,1728278212,13063.41639567,65.96780240999942,53504.6657184 2024-10-07,05:16:54.000,281,11007852,12845,0,1728278213,13063.443340909995,66.01714632000221,53504.63776992 2024-10-07,05:16:55.000,281,11007819,12965,0,1728278214,13063.503967699995,66.04534283999965,53504.57488584 2024-10-07,05:16:56.000,281,11007836,12605,0,1728278215,13063.564594489995,66.15107979000459,53504.50501464001 2024-10-07,05:16:57.000,281,11007808,12765,0,1728278216,13063.726265929996,66.18632544000138,53504.42815632 2024-10-07,05:16:58.000,281,11007843,12765,0,1728278217,13063.874464749992,66.23566935000417,53504.41418208001 2024-10-07,05:16:59.000,281,11007834,12925,0,1728278218,13064.056345119992,66.24976761000289,53504.31636240001 2024-10-07,05:17:00.000,281,11007805,12885,0,1728278219,13064.204543940003,66.18632544000138,53504.21854272001 2024-10-07,05:17:01.000,281,11007844,12765,0,1728278220,13064.521150509994,66.01009719000285,53504.155658640004 2024-10-07,05:17:02.000,281,11007855,12765,0,1728278221,13064.83775708,65.74927938000474,53504.1416844 2024-10-07,05:17:03.000,281,11007817,13285,0,1728278222,13065.053318999991,65.5096089600047,53504.11373592 2024-10-07,05:17:04.000,281,11007797,12925,0,1728278223,13065.241935680002,65.36862636000296,53503.987967760004 2024-10-07,05:17:05.000,281,11007826,12965,0,1728278224,13065.396870809993,65.27698767000402,53503.94604504 2024-10-07,05:17:06.000,281,11007829,12605,0,1728278225,13065.551805939998,65.35452810000425,53503.890148080005 2024-10-07,05:17:07.000,281,11007786,12765,0,1728278226,13065.740422619994,65.53780548000213,53503.80630264 2024-10-07,05:17:08.000,281,11007786,12925,0,1728278227,13065.881885129995,65.62239504000172,53503.6875216 2024-10-07,05:17:09.000,281,11007835,13005,0,1728278228,13066.023347639995,65.82681980999769,53503.53380496 2024-10-07,05:17:10.000,281,11007778,13205,0,1728278229,13066.211964319991,66.07353936000436,53503.38008832001 2024-10-07,05:17:11.000,281,11007820,12845,0,1728278230,13066.440998860002,66.46124150999822,53503.24733304 2024-10-07,05:17:12.000,281,11007794,12725,0,1728278231,13066.744132809989,66.77140322999912,53503.00977096 2024-10-07,05:17:13.000,281,11007786,12885,0,1728278232,13067.040530449995,66.99697539000044,53502.8490672 2024-10-07,05:17:14.000,281,11007830,12805,0,1728278233,13067.444709049996,67.14500712000154,53502.604518 2024-10-07,05:17:15.000,281,11007774,12765,0,1728278234,13067.956668609993,66.92648408999958,53502.32503320001 2024-10-07,05:17:16.000,281,11007850,12965,0,1728278235,13068.53599127,66.55288020000444,53502.02458704 2024-10-07,05:17:17.000,281,11007820,12565,0,1728278236,13068.973851419993,65.98190066999814,53501.70317952001 2024-10-07,05:17:18.000,281,11007748,13125,0,1728278237,13069.45212943,64.86813813000481,53501.542475760005 2024-10-07,05:17:19.000,281,11007856,13085,0,1728278238,13069.539701459995,63.65568776999862,53501.29792656001 2024-10-07,05:17:20.000,281,11007827,12525,0,1728278239,13069.398238949994,62.32340220000333,53501.207094000005 2024-10-07,05:17:21.000,281,11007818,12605,0,1728278240,13068.980587730002,60.76554446999944,53501.14420992 2024-10-07,05:17:22.000,281,11007847,12605,0,1728278241,13068.044240639989,59.285227170003054,53501.207094000005 2024-10-07,05:17:23.000,281,11007851,13005,0,1728278242,13067.19546558,58.74949329000083,53501.374784880005 2024-10-07,05:17:24.000,281,11007863,12925,0,1728278243,13066.90580424999,58.68605111999932,53501.40273336 2024-10-07,05:17:25.000,281,11007836,13005,0,1728278244,13066.878859009994,58.70719851000467,53501.28395232 2024-10-07,05:17:26.000,281,11007796,13005,0,1728278245,13067.05400307,58.601461559999734,53501.05337736 2024-10-07,05:17:27.000,281,11007789,12885,0,1728278246,13067.11462986,58.15736637000373,53500.39658808 2024-10-07,05:17:28.000,281,11007784,12925,0,1728278247,13066.245645869996,56.88147384000331,53499.35550720001 2024-10-07,05:17:29.000,281,11007830,12685,0,1728278248,13062.890963489997,54.604604849999305,53497.83930216 2024-10-07,05:17:30.000,281,11007798,12725,0,1728278249,13055.723529649993,52.81412583000201,53495.86194720001 2024-10-07,05:17:31.000,281,11007801,12965,0,1728278250,13044.743344349998,55.49984435999795,53494.14311568 2024-10-07,05:17:32.000,281,11007813,12605,0,1728278251,13036.66650865999,65.6435424299998,53493.69594 2024-10-07,05:17:33.000,281,11007818,13165,0,1728278252,13038.606565939997,76.97854347000248,53494.26888384 2024-10-07,05:17:34.000,281,11007813,13005,0,1728278253,13047.49849513999,82.79407572000491,53495.407784400006 2024-10-07,05:17:35.000,281,11007815,12885,0,1728278254,13056.794602939997,82.49801226000272,53496.728350080004 2024-10-07,05:17:36.000,281,11007806,12885,0,1728278255,13063.012217069998,79.67131112999778,53497.853276400005 2024-10-07,05:17:37.000,281,11007777,13365,0,1728278256,13066.360163140002,76.96444521000376,53498.53102704 2024-10-07,05:17:38.000,281,11007793,12765,0,1728278257,13067.990350159998,75.24445749000006,53498.873395919996 2024-10-07,05:17:39.000,281,11007822,12605,0,1728278258,13068.684190089996,74.23643190000439,53499.01313832 2024-10-07,05:17:40.000,281,11007760,12925,0,1728278259,13068.980587730002,73.47512586000084,53499.08300952 2024-10-07,05:17:41.000,281,11007778,12845,0,1728278260,13069.479074669995,72.42480549000175,53499.21576480001 2024-10-07,05:17:42.000,281,11007804,12925,0,1728278261,13070.502993789989,70.91629167000065,53499.44633976 2024-10-07,05:17:43.000,281,11007821,12845,0,1728278262,13071.223778959997,69.83072565000475,53499.60704352 2024-10-07,05:17:44.000,281,11007798,12925,0,1728278263,13071.688584349999,69.118763520004,53499.62800488 2024-10-07,05:17:45.000,281,11007844,12845,0,1728278264,13072.517150480002,67.87811664000037,53499.697876080005 2024-10-07,05:17:46.000,281,11007770,13125,0,1728278265,13073.642114249997,65.56600199999957,53499.914476800004 2024-10-07,05:17:47.000,281,11007825,12885,0,1728278266,13074.578461339996,62.760448259999976,53500.19396160001 2024-10-07,05:17:48.000,281,11007780,12965,0,1728278267,13074.928749459992,60.65980752000178,53500.536330480005 2024-10-07,05:17:49.000,281,11007847,12925,0,1728278268,13075.097157210002,59.419160639998154,53500.80882816 2024-10-07,05:17:50.000,281,11007791,12925,0,1728278269,13075.238619719988,58.94686893000471,53500.871712240005 2024-10-07,05:17:51.000,281,11007803,12925,0,1728278270,13075.474390569994,58.819984590001695,53500.72498272001 2024-10-07,05:17:52.000,281,11007854,12845,0,1728278271,13076.026767989992,58.69310024999868,53500.417549440004 2024-10-07,05:17:53.000,281,11007810,12885,0,1728278272,13077.272985340001,58.70014937999804,53499.83063136 2024-10-07,05:17:54.000,281,11007806,12565,0,1728278273,13079.010953319994,59.405062379999436,53498.98518984 2024-10-07,05:17:55.000,281,11007849,12965,0,1728278274,13080.49967782999,61.04750967000291,53498.31442632 2024-10-07,05:17:56.000,281,11007846,13085,0,1728278275,13080.775866539996,63.11995389000367,53498.17468392 2024-10-07,05:17:57.000,281,11007763,13085,0,1728278276,13079.38145036999,65.07256290000078,53498.51006568 2024-10-07,05:17:58.000,281,11007799,12685,0,1728278277,13077.259512719997,65.90436023999791,53499.27166176 2024-10-07,05:17:59.000,281,11007838,12845,0,1728278278,13075.433972709994,65.73518111999874,53500.13107752 2024-10-07,05:18:00.000,281,11007819,13125,0,1728278279,13074.234909529994,64.91748204000032,53500.90664784 2024-10-07,05:18:01.000,281,11007810,12925,0,1728278280,13073.574751150001,64.05043904999911,53501.46561744001 2024-10-07,05:18:02.000,281,11007810,12965,0,1728278281,13073.298562439995,63.43011561000458,53501.8359348 2024-10-07,05:18:03.000,281,11007802,12925,0,1728278282,13073.24467195999,63.07060998000088,53502.18529080001 2024-10-07,05:18:04.000,281,11007787,13125,0,1728278283,13073.15036362,62.8379886900002,53502.3599688 2024-10-07,05:18:05.000,281,11007831,13085,0,1728278284,13073.10320944999,62.70405521999783,53502.54163392001 2024-10-07,05:18:06.000,281,11007799,12845,0,1728278285,13073.12341837999,62.73225174000254,53502.62547936 2024-10-07,05:18:07.000,281,11007792,12965,0,1728278286,13073.15036362,62.78864478000469,53502.77220888 2024-10-07,05:18:08.000,281,11007801,12885,0,1728278287,13073.278353509995,62.873234340004274,53502.89797704 2024-10-07,05:18:09.000,281,11007815,12925,0,1728278288,13073.34571660999,62.96487303000322,53502.9888096 2024-10-07,05:18:10.000,281,11007857,13005,0,1728278289,13073.426552329991,62.943725639997865,53503.051693680005 2024-10-07,05:18:11.000,281,11007808,12965,0,1728278290,13073.561278529996,62.78159564999805,53503.121564880006 2024-10-07,05:18:12.000,281,11007773,12685,0,1728278291,13073.722949969997,62.8379886900002,53503.20541032 2024-10-07,05:18:13.000,281,11007744,12725,0,1728278292,13073.898094030003,63.00716780999937,53503.24733304 2024-10-07,05:18:14.000,281,11007816,12685,0,1728278293,13074.079974399989,63.183396059997904,53503.317204240004 2024-10-07,05:18:15.000,281,11007824,12925,0,1728278294,13074.167546429999,63.37372257000243,53503.38008832001 2024-10-07,05:18:16.000,281,11007835,12605,0,1728278295,13074.3494268,63.683884290003334,53503.36611408 2024-10-07,05:18:17.000,281,11007811,12965,0,1728278296,13074.48415299999,63.803719499999715,53503.42899816001 2024-10-07,05:18:18.000,281,11007802,12605,0,1728278297,13074.67276968,63.803719499999715,53503.52681784001 2024-10-07,05:18:19.000,281,11007799,13045,0,1728278298,13074.827704809992,63.7543755900042,53503.5827148 2024-10-07,05:18:20.000,281,11007796,12925,0,1728278299,13074.955694700002,63.73322819999885,53503.63861176 2024-10-07,05:18:21.000,281,11007801,12885,0,1728278300,13075.009585179992,63.789621240001,53503.7573928 2024-10-07,05:18:22.000,281,11007802,13045,0,1728278301,13075.009585179992,63.909456450004654,53503.76437992001 2024-10-07,05:18:23.000,281,11007813,12845,0,1728278302,13075.002848869997,64.12093034999998,53503.827264 2024-10-07,05:18:24.000,281,11007831,13125,0,1728278303,13074.969167319992,64.28306033999979,53503.86918672 2024-10-07,05:18:25.000,281,11007795,12645,0,1728278304,13074.888331599992,64.42404294000153,53503.91809656 2024-10-07,05:18:26.000,281,11007780,12925,0,1728278305,13074.888331599992,64.48748511000304,53503.98098064001 2024-10-07,05:18:27.000,281,11007837,13005,0,1728278306,13074.827704809992,64.55092728000454,53503.95303216001 2024-10-07,05:18:28.000,281,11007833,12645,0,1728278307,13074.814232190001,64.5932220600007,53504.01591624 2024-10-07,05:18:29.000,281,11007812,13205,0,1728278308,13074.861386359997,64.6566642300022,53504.05085184001 2024-10-07,05:18:30.000,281,11007872,12965,0,1728278309,13074.767078019991,64.691909879999,53504.05085184001 2024-10-07,05:18:31.000,281,11007869,12845,0,1728278310,13074.773814330001,64.66371336000157,53504.1416844 2024-10-07,05:18:32.000,281,11007836,12845,0,1728278311,13074.827704809992,64.70600813999772,53504.20456848 2024-10-07,05:18:33.000,281,11007794,12845,0,1728278312,13074.868122669992,64.79059770000458,53504.23950408 2024-10-07,05:18:34.000,281,11007831,13045,0,1728278313,13074.935485770002,64.96682595000311,53504.23950408 2024-10-07,05:18:35.000,281,11007781,12965,0,1728278314,13075.036530420002,65.23469289000059,53504.35828512 2024-10-07,05:18:36.000,281,11007765,12925,0,1728278315,13075.191465549993,65.10075941999821,53504.40719496 2024-10-07,05:18:37.000,281,11007831,13045,0,1728278316,13075.373345919994,64.95977682000375,53504.45610480001 2024-10-07,05:18:38.000,281,11007772,12845,0,1728278317,13075.56869891,64.82584335000138,53504.49802752 2024-10-07,05:18:39.000,281,11007821,13285,0,1728278318,13075.6293257,64.79059770000458,53504.54693736 2024-10-07,05:18:40.000,281,11007811,13285,0,1728278319,13075.52828105,64.91043291000096,53504.58187296001 2024-10-07,05:18:41.000,281,11007775,12805,0,1728278320,13075.42050008999,65.12895594000292,53504.5958472 2024-10-07,05:18:42.000,281,11007798,12725,0,1728278321,13075.359873299989,65.35452810000425,53504.67270552001 2024-10-07,05:18:43.000,281,11007774,12765,0,1728278322,13075.272301269993,65.66468981999788,53504.75655096 2024-10-07,05:18:44.000,281,11007830,12845,0,1728278323,13075.265564959998,65.86911459000112,53504.7355896 2024-10-07,05:18:45.000,281,11007866,13165,0,1728278324,13075.211674479993,66.03124458000093,53504.84039640001 2024-10-07,05:18:46.000,281,11007834,13045,0,1728278325,13075.231883409993,66.12288326999987,53504.93122896 2024-10-07,05:18:47.000,281,11007848,12885,0,1728278326,13075.312719129994,66.1651780500033,53505.00808728001 2024-10-07,05:18:48.000,281,11007835,12965,0,1728278327,13075.447445329999,66.12288326999987,53505.08494560001 2024-10-07,05:18:49.000,281,11007820,12925,0,1728278328,13075.54175366999,65.93255676000263,53505.1897524 2024-10-07,05:18:50.000,281,11007805,12885,0,1728278329,13075.54848998,65.76337764000345,53505.25263648001 2024-10-07,05:18:51.000,281,11007824,12885,0,1728278330,13075.50807212,65.69288634000259,53505.34346904001 2024-10-07,05:18:52.000,281,11007793,12845,0,1728278331,13075.454181639994,65.68583721000323,53505.29455920001 2024-10-07,05:18:53.000,281,11007837,12885,0,1728278332,13075.332928059994,65.81977067999833,53505.34346904001 2024-10-07,05:18:54.000,281,11007776,12965,0,1728278333,13075.312719129994,65.83386894000432,53505.41334024 2024-10-07,05:18:55.000,281,11007816,12965,0,1728278334,13075.245356029998,65.81272154999897,53505.49019856001 2024-10-07,05:18:56.000,281,11007780,12765,0,1728278335,13075.319455439989,65.82681980999769,53505.53212128 2024-10-07,05:18:57.000,281,11007808,12805,0,1728278336,13075.319455439989,65.8550163300024,53505.60897960001 2024-10-07,05:18:58.000,281,11007789,12965,0,1728278337,13075.359873299989,66.01009719000285,53505.77667048001 2024-10-07,05:18:59.000,281,11007806,13085,0,1728278338,13075.299246509989,66.12993239999923,53505.853528800006 2024-10-07,05:19:00.000,281,11007792,12925,0,1728278339,13075.110629829993,66.10878501000116,53506.00724544 2024-10-07,05:19:01.000,281,11007832,12845,0,1728278340,13074.908540529992,65.97485153999878,53506.07711664 2024-10-07,05:19:02.000,281,11007804,12805,0,1728278341,13074.666033369991,65.77042677000281,53506.25878176001 2024-10-07,05:19:03.000,281,11007838,12965,0,1728278342,13074.436998829995,65.51665809000406,53506.356601440006 2024-10-07,05:19:04.000,281,11007822,13125,0,1728278343,13074.194491669994,65.45321592000255,53506.335640080004 2024-10-07,05:19:05.000,281,11007820,12805,0,1728278344,13074.032820229993,65.6435424299998,53506.39153704 2024-10-07,05:19:06.000,281,11007864,12965,0,1728278345,13073.871148789993,65.96780240999942,53506.454421120005 2024-10-07,05:19:07.000,281,11007818,13005,0,1728278346,13073.662323179997,66.23566935000417,53506.53127944 2024-10-07,05:19:08.000,281,11007828,13045,0,1728278347,13073.527596979991,66.3484554300012,53506.56621504001 2024-10-07,05:19:09.000,281,11007853,13125,0,1728278348,13073.520860669996,66.14403065999795,53506.55922792 2024-10-07,05:19:10.000,281,11007795,12845,0,1728278349,13073.43328864,66.01009719000285,53506.64307336001 2024-10-07,05:19:11.000,281,11007861,13205,0,1728278350,13073.28508981999,66.0030480600035,53506.69897032 2024-10-07,05:19:12.000,281,11007813,13165,0,1728278351,13073.096473139994,66.05239196999901,53506.74788016 2024-10-07,05:19:13.000,281,11007837,13005,0,1728278352,13072.98195586999,66.10878501000116,53506.79679 2024-10-07,05:19:14.000,281,11007850,13125,0,1728278353,13072.887647529999,66.11583414000052,53506.82473848 2024-10-07,05:19:15.000,281,11007844,12685,0,1728278354,13072.941538009989,66.1017358800018,53506.908583920005 2024-10-07,05:19:16.000,281,11007815,12925,0,1728278355,13073.08300051999,66.05239196999901,53507.027364960006 2024-10-07,05:19:17.000,281,11007830,13165,0,1728278356,13073.32550767999,65.78452503000153,53507.04832632001 2024-10-07,05:19:18.000,281,11007848,12965,0,1728278357,13073.588223769992,65.5096089600047,53507.1810816 2024-10-07,05:19:19.000,281,11007797,12925,0,1728278358,13073.756631520002,65.36862636000296,53507.243965680005 2024-10-07,05:19:20.000,281,11007827,12685,0,1728278359,13073.810521999992,65.46026505000191,53507.341785360004 2024-10-07,05:19:21.000,281,11007850,13085,0,1728278360,13073.716213660002,65.56600199999957,53507.4256308 2024-10-07,05:19:22.000,281,11007805,12925,0,1728278361,13073.601696389997,65.71403373000066,53507.47454064001 2024-10-07,05:19:23.000,281,11007832,12925,0,1728278362,13073.318771369995,65.91140937000455,53507.5653732 2024-10-07,05:19:24.000,281,11007791,12645,0,1728278363,13073.035846349994,66.07353936000436,53507.55139896001 2024-10-07,05:19:25.000,281,11007783,12805,0,1728278364,13072.773130259993,66.12993239999923,53507.58633456 2024-10-07,05:19:26.000,281,11007813,12885,0,1728278365,13072.456523690002,66.27796413000033,53507.60030880001 2024-10-07,05:19:27.000,281,11007826,13045,0,1728278366,13072.180334979996,66.39779934000398,53507.62127016001 2024-10-07,05:19:28.000,281,11007828,13125,0,1728278367,13071.89067365,66.38370107999799,53507.65620576 2024-10-07,05:19:29.000,281,11007774,12765,0,1728278368,13071.621221249989,66.39075021000463,53507.579347440005 2024-10-07,05:19:30.000,281,11007837,12965,0,1728278369,13071.304614679997,66.49648716000229,53507.68415424 2024-10-07,05:19:31.000,281,11007810,12685,0,1728278370,13070.99474442,66.60927323999931,53507.69114136001 2024-10-07,05:19:32.000,281,11007853,12605,0,1728278371,13070.698346779995,66.79959975000384,53507.71908984001 2024-10-07,05:19:33.000,281,11007830,12925,0,1728278372,13070.455839619994,66.94763147999765,53507.71210272 2024-10-07,05:19:34.000,281,11007760,13085,0,1728278373,13070.213332459993,67.15910538000026,53507.698128480006 2024-10-07,05:19:35.000,281,11007816,12765,0,1728278374,13070.011243159992,67.26484232999792,53507.73306408 2024-10-07,05:19:36.000,281,11007730,12805,0,1728278375,13069.79568124,67.40582492999965,53507.71908984001 2024-10-07,05:19:37.000,281,11007809,12885,0,1728278376,13069.50601990999,67.5609057900001,53507.7051156 2024-10-07,05:19:38.000,281,11007846,12765,0,1728278377,13069.290457989999,67.65254447999905,53507.7749868 2024-10-07,05:19:39.000,281,11007835,12725,0,1728278378,13069.007532969998,67.7089375200012,53507.78896104001 2024-10-07,05:19:40.000,281,11007841,13045,0,1728278379,13068.791971049992,67.73008490999928,53507.795948160005 2024-10-07,05:19:41.000,281,11007796,12725,0,1728278380,13068.59661806,67.79352708000079,53507.81690952001 2024-10-07,05:19:42.000,281,11007801,12845,0,1728278381,13068.502309719996,67.82172359999822,53507.80992240001 2024-10-07,05:19:43.000,281,11007819,12845,0,1728278382,13068.461891859995,67.82172359999822,53507.8797936 2024-10-07,05:19:44.000,281,11007824,13085,0,1728278383,13068.31369304,67.86401838000165,53507.94267768 2024-10-07,05:19:45.000,281,11007822,12605,0,1728278384,13068.178966839994,67.86401838000165,53508.012548880004 2024-10-07,05:19:46.000,281,11007848,13005,0,1728278385,13068.017295399994,67.88516576999973,53508.06844584 2024-10-07,05:19:47.000,281,11007817,13085,0,1728278386,13067.821942410003,67.82172359999822,53508.131329920005 2024-10-07,05:19:48.000,281,11007805,12725,0,1728278387,13067.687216209997,67.73008490999928,53508.2291496 2024-10-07,05:19:49.000,281,11007861,13045,0,1728278388,13067.444709049996,67.72303577999992,53508.299020800005 2024-10-07,05:19:50.000,281,11007839,12605,0,1728278389,13067.26956498999,67.61729883000226,53508.347930640004 2024-10-07,05:19:51.000,281,11007843,12845,0,1728278390,13067.04726675999,67.58205317999818,53508.35491776 2024-10-07,05:19:52.000,281,11007828,12925,0,1728278391,13066.919276869994,67.53975840000203,53508.39684048 2024-10-07,05:19:53.000,281,11007815,12685,0,1728278392,13066.757605429993,67.48336535999988,53508.45273744 2024-10-07,05:19:54.000,281,11007817,12805,0,1728278393,13066.602670300003,67.34943189000478,53508.42478896 2024-10-07,05:19:55.000,281,11007868,13205,0,1728278394,13066.467944099997,67.22254755000176,53508.48068592001 2024-10-07,05:19:56.000,281,11007814,12765,0,1728278395,13066.313008969992,67.26484232999792,53508.52959576001 2024-10-07,05:19:57.000,281,11007847,12965,0,1728278396,13066.03008394999,67.37057928000286,53508.55055712 2024-10-07,05:19:58.000,281,11007858,12765,0,1728278397,13065.80778571999,67.46926710000116,53508.57151848 2024-10-07,05:19:59.000,281,11007851,12685,0,1728278398,13065.551805939998,67.60320057000354,53508.67632528001 2024-10-07,05:20:00.000,281,11007853,13285,0,1728278399,13065.329507709997,67.70188839000184,53508.73222224 2024-10-07,05:20:01.000,281,11007857,13005,0,1728278400,13065.181308890002,67.78647795000143,53508.78113208 2024-10-07,05:20:02.000,281,11007859,12965,0,1728278401,13065.039846380001,67.69483926000248,53508.7881192 2024-10-07,05:20:03.000,281,11007814,12885,0,1728278402,13064.9185928,67.64549534999969,53508.79510632001 2024-10-07,05:20:04.000,281,11007826,12605,0,1728278403,13064.81081183999,67.51861101000395,53508.81606768001 2024-10-07,05:20:05.000,281,11007838,12925,0,1728278404,13064.73671243,67.39172667000093,53508.91388736001 2024-10-07,05:20:06.000,281,11007854,12805,0,1728278405,13064.62893146999,67.30713711000135,53508.93484872 2024-10-07,05:20:07.000,281,11007840,12845,0,1728278406,13064.494205269999,67.26484232999792,53508.97677144 2024-10-07,05:20:08.000,281,11007871,13045,0,1728278407,13064.379687999994,67.39172667000093,53509.09555248 2024-10-07,05:20:09.000,281,11007831,12845,0,1728278408,13064.244961799988,67.45516884000244,53509.12350096 2024-10-07,05:20:10.000,281,11007815,13125,0,1728278409,13064.265170729988,67.2507440699992,53509.16542368 2024-10-07,05:20:11.000,281,11007887,12765,0,1728278410,13064.285379659988,66.95468061000429,53509.24926912001 2024-10-07,05:20:12.000,281,11007822,12685,0,1728278411,13064.312324899998,66.7573049700004,53509.29817896001 2024-10-07,05:20:13.000,281,11007856,12805,0,1728278412,13064.339270139993,66.58812585000123,53509.32612744001 2024-10-07,05:20:14.000,281,11007843,12965,0,1728278413,13064.278643349993,66.58812585000123,53509.43093424 2024-10-07,05:20:15.000,281,11007867,12925,0,1728278414,13064.211280249998,66.46829064000485,53509.521766800004 2024-10-07,05:20:16.000,281,11007827,12885,0,1728278415,13064.137180839993,66.2991115199984,53509.521766800004 2024-10-07,05:20:17.000,281,11007810,12725,0,1728278416,13064.069817739997,66.11583414000052,53509.60561224 2024-10-07,05:20:18.000,281,11007798,12765,0,1728278417,13063.982245710002,66.08058849000372,53509.58465088001 2024-10-07,05:20:19.000,281,11007807,12965,0,1728278418,13063.847519509996,65.9537041500007,53509.57067664 2024-10-07,05:20:20.000,281,11007798,12765,0,1728278419,13063.67911176,65.88321284999984,53509.6265736 2024-10-07,05:20:21.000,281,11007848,12845,0,1728278420,13063.47702246,65.82681980999769,53509.61958648 2024-10-07,05:20:22.000,281,11007783,12765,0,1728278421,13063.24798791999,65.86206546000176,53509.640547840005 2024-10-07,05:20:23.000,281,11007790,12925,0,1728278422,13063.106525409989,65.77042677000281,53509.60561224 2024-10-07,05:20:24.000,281,11007787,13085,0,1728278423,13062.998744449993,65.62239504000172,53509.61958648 2024-10-07,05:20:25.000,281,11007809,12925,0,1728278424,13062.890963489997,65.60124765000364,53509.57766376 2024-10-07,05:20:26.000,281,11007828,12965,0,1728278425,13062.722555740002,65.7422302499981,53509.50080544 2024-10-07,05:20:27.000,281,11007824,12765,0,1728278426,13062.547411679996,65.92550763000327,53509.486831199996 2024-10-07,05:20:28.000,281,11007832,13005,0,1728278427,13062.37226761999,66.1017358800018,53509.46586984001 2024-10-07,05:20:29.000,281,11007833,13005,0,1728278428,13062.19712356,66.15107979000459,53509.4518956 2024-10-07,05:20:30.000,281,11007837,13125,0,1728278429,13062.021979499994,66.08763762000308,53509.41696000001 2024-10-07,05:20:31.000,281,11007838,13005,0,1728278430,13061.914198539998,66.01009719000285,53509.40997288 2024-10-07,05:20:32.000,281,11007875,12885,0,1728278431,13061.900725919993,65.81977067999833,53509.38901152 2024-10-07,05:20:33.000,281,11007757,12805,0,1728278432,13061.853571749998,65.50255982999806,53509.43792136 2024-10-07,05:20:34.000,281,11007820,13165,0,1728278433,13061.792944959998,65.27698767000402,53509.41696000001 2024-10-07,05:20:35.000,281,11007842,13245,0,1728278434,13061.745790790003,65.06551377000142,53509.38901152 2024-10-07,05:20:36.000,281,11007856,13125,0,1728278435,13061.685164000002,65.01616985999863,53509.40997288 2024-10-07,05:20:37.000,281,11007771,13085,0,1728278436,13061.638009829992,65.07961203000013,53509.423947120005 2024-10-07,05:20:38.000,281,11007835,12805,0,1728278437,13061.658218759992,65.20649637000315,53509.3820244 2024-10-07,05:20:39.000,281,11007764,13005,0,1728278438,13061.833362819998,65.35452810000425,53509.36106304 2024-10-07,05:20:40.000,281,11007793,12965,0,1728278439,13062.075869979999,65.40387200999976,53509.375037280006 2024-10-07,05:20:41.000,281,11007786,13125,0,1728278440,13062.31164082999,65.33338070999889,53509.34010168 2024-10-07,05:20:42.000,281,11007801,12605,0,1728278441,13062.486784889996,65.09371028999885,53509.3121532 2024-10-07,05:20:43.000,281,11007822,12805,0,1728278442,13062.628247399996,64.67781162000028,53509.34010168 2024-10-07,05:20:44.000,281,11007849,13045,0,1728278443,13062.722555740002,64.20551990999957,53509.3121532 2024-10-07,05:20:45.000,281,11007818,12965,0,1728278444,13062.648456329996,63.909456450004654,53509.34010168 2024-10-07,05:20:46.000,281,11007814,12925,0,1728278445,13062.493521199991,63.796670370000356,53509.29119184 2024-10-07,05:20:47.000,281,11007823,12805,0,1728278446,13062.203859869995,63.6415895099999,53509.29119184 2024-10-07,05:20:48.000,281,11007839,12765,0,1728278447,13061.873780679998,63.46536126000137,53509.1724108 2024-10-07,05:20:49.000,281,11007801,12765,0,1728278448,13061.624537210002,63.2961821400022,53509.14446232 2024-10-07,05:20:50.000,281,11007826,12845,0,1728278449,13061.395502669991,63.09880649999832,53509.16542368 2024-10-07,05:20:51.000,281,11007794,12685,0,1728278450,13061.13952289,63.02126606999809,53508.99074568001 2024-10-07,05:20:52.000,281,11007847,12965,0,1728278451,13060.944169899994,62.97897129000194,53508.969784320005 2024-10-07,05:20:53.000,281,11007807,12765,0,1728278452,13060.782498459994,62.88733260000299,53508.90690024 2024-10-07,05:20:54.000,281,11007834,12765,0,1728278453,13060.708399049989,62.67585870000039,53508.87895176 2024-10-07,05:20:55.000,281,11007808,12925,0,1728278454,13060.654508569998,62.49963045000186,53508.83004192 2024-10-07,05:20:56.000,281,11007842,13085,0,1728278455,13060.573672849998,62.51372871000058,53508.74619648001 2024-10-07,05:20:57.000,281,11007831,13005,0,1728278456,13060.492837129997,62.67585870000039,53508.66235104 2024-10-07,05:20:58.000,281,11007850,12605,0,1728278457,13060.405265100002,62.88028347000363,53508.64138968 2024-10-07,05:20:59.000,281,11007861,12845,0,1728278458,13060.331165689997,63.11995389000367,53508.62042832 2024-10-07,05:21:00.000,281,11007821,12965,0,1728278459,13060.203175800001,63.38782083000115,53508.64138968 2024-10-07,05:21:01.000,281,11007841,12765,0,1728278460,13060.142549010001,63.627491250001185,53508.56453136 2024-10-07,05:21:02.000,281,11007824,13005,0,1728278461,13060.142549010001,63.69798255000205,53508.59946696 2024-10-07,05:21:03.000,281,11007852,13045,0,1728278462,13060.162757940001,63.56404907999968,53508.59946696 2024-10-07,05:21:04.000,281,11007839,12965,0,1728278463,13060.230121039996,63.331427789999,53508.60645408001 2024-10-07,05:21:05.000,281,11007856,12685,0,1728278464,13060.284011520002,63.183396059997904,53508.62741544001 2024-10-07,05:21:06.000,281,11007805,12845,0,1728278465,13060.243593660001,63.13405215000239,53508.66235104 2024-10-07,05:21:07.000,281,11007821,12885,0,1728278466,13060.209912109996,63.14815041000111,53508.69029952 2024-10-07,05:21:08.000,281,11007799,12645,0,1728278467,13060.142549010001,63.10585562999768,53508.753183600005 2024-10-07,05:21:09.000,281,11007852,12805,0,1728278468,13060.162757940001,63.162248669999826,53508.851003280004 2024-10-07,05:21:10.000,281,11007798,12765,0,1728278469,13060.230121039996,63.225690840001334,53508.871964640006 2024-10-07,05:21:11.000,281,11007788,12885,0,1728278470,13060.364847240002,63.225690840001334,53508.871964640006 2024-10-07,05:21:12.000,281,11007782,13125,0,1728278471,13060.553463919998,63.049462590002804,53508.9278616 2024-10-07,05:21:13.000,281,11007824,12845,0,1728278472,13060.82965262999,62.541925229998014,53508.95581008 2024-10-07,05:21:14.000,281,11007833,12885,0,1728278473,13061.22035861,61.88635613999941,53508.99074568001 2024-10-07,05:21:15.000,281,11007801,13125,0,1728278474,13061.638009829992,61.30127835000167,53509.05362976 2024-10-07,05:21:16.000,281,11007807,12805,0,1728278475,13061.947880089989,60.899477940001816,53509.067604 2024-10-07,05:21:17.000,281,11007855,13125,0,1728278476,13062.13649677,60.547021440004755,53509.09555248 2024-10-07,05:21:18.000,281,11007825,13045,0,1728278477,13062.33184975999,60.30030188999808,53509.15843656001 2024-10-07,05:21:19.000,281,11007839,13005,0,1728278478,13062.506993819996,59.95489452000038,53509.256256240005 2024-10-07,05:21:20.000,281,11007872,13085,0,1728278479,13062.634983709992,59.57424149999861,53509.39599864001 2024-10-07,05:21:21.000,281,11007852,12725,0,1728278480,13062.729292049997,59.50375019999774,53509.50779256 2024-10-07,05:21:22.000,281,11007853,13005,0,1728278481,13062.830336699997,59.60243802000332,53509.66849632 2024-10-07,05:21:23.000,281,11007802,12925,0,1728278482,13062.897699799993,59.79981365999993,53509.82920008001 2024-10-07,05:21:24.000,281,11007836,12965,0,1728278483,13062.958326589993,60.13112276999891,53510.01785232001 2024-10-07,05:21:25.000,281,11007816,12765,0,1728278484,13063.146943269989,60.497677530001965,53510.143620480005 2024-10-07,05:21:26.000,281,11007806,12725,0,1728278485,13063.443340909995,60.624561869997706,53510.20650456001 2024-10-07,05:21:27.000,281,11007848,12925,0,1728278486,13063.773420099991,60.53997230999812,53510.325285599996 2024-10-07,05:21:28.000,281,11007854,12965,0,1728278487,13064.056345119992,60.4271862300011,53510.430092400005 2024-10-07,05:21:29.000,281,11007831,12885,0,1728278488,13064.184335010003,60.4271862300011,53510.43707952 2024-10-07,05:21:30.000,281,11007857,13045,0,1728278489,13064.197807629993,60.561119700003474,53510.50695072 2024-10-07,05:21:31.000,281,11007857,12765,0,1728278490,13064.143917150002,60.93472358999861,53510.51393784 2024-10-07,05:21:32.000,281,11007806,13045,0,1728278491,13064.103499290002,61.371769650002534,53510.5348992 2024-10-07,05:21:33.000,281,11007826,12965,0,1728278492,13064.036136189992,61.63258746000065,53510.492976479996 2024-10-07,05:21:34.000,281,11007804,12845,0,1728278493,13063.995718329992,61.724226149999595,53510.47201512001 2024-10-07,05:21:35.000,281,11007857,13005,0,1728278494,13064.069817739997,61.56914528999914,53510.430092400005 2024-10-07,05:21:36.000,281,11007850,12845,0,1728278495,13064.076554049992,61.51980138000363,53510.42310528001 2024-10-07,05:21:37.000,281,11007801,12685,0,1728278496,13064.022663570002,61.63963659000001,53510.34624696 2024-10-07,05:21:38.000,281,11007846,13005,0,1728278497,13063.928355229997,61.780619190001744,53510.28336288001 2024-10-07,05:21:39.000,281,11007825,13085,0,1728278498,13063.881201060001,62.09078091000265,53510.20650456001 2024-10-07,05:21:40.000,281,11007813,12845,0,1728278499,13063.928355229997,62.45733566999843,53510.11567200001 2024-10-07,05:21:41.000,281,11007885,12965,0,1728278500,13064.029399879997,62.809792170002765,53510.00387808 2024-10-07,05:21:42.000,281,11007837,12525,0,1728278501,13064.359479069994,63.02831520000473,53509.92003264001 2024-10-07,05:21:43.000,281,11007796,12805,0,1728278502,13064.884911249996,63.00716780999937,53509.81522584 2024-10-07,05:21:44.000,281,11007798,13125,0,1728278503,13065.329507709997,62.71110435000446,53509.71740616 2024-10-07,05:21:45.000,281,11007863,13045,0,1728278504,13065.545069629989,62.74635000000126,53509.710419040006 2024-10-07,05:21:46.000,281,11007827,12725,0,1728278505,13065.646114279989,63.01421693999873,53509.6964448 2024-10-07,05:21:47.000,281,11007840,13005,0,1728278506,13065.605696419989,63.31028040000092,53509.654522079996 2024-10-07,05:21:48.000,281,11007833,12765,0,1728278507,13065.518124389993,63.52880343000288,53509.63356072001 2024-10-07,05:21:49.000,281,11007792,12725,0,1728278508,13065.430552359998,63.71208081000077,53509.61259936001 2024-10-07,05:21:50.000,281,11007814,12805,0,1728278509,13065.302562470002,63.74732646000484,53509.542728160006 2024-10-07,05:21:51.000,281,11007868,13005,0,1728278510,13065.188045199997,63.74732646000484,53509.52875392 2024-10-07,05:21:52.000,281,11007835,12925,0,1728278511,13065.006164829996,63.76847385000292,53509.3820244 2024-10-07,05:21:53.000,281,11007828,12885,0,1728278512,13064.85796601,63.74732646000484,53509.29817896001 2024-10-07,05:21:54.000,281,11007876,12845,0,1728278513,13064.763657669995,63.585196469997754,53509.29119184 2024-10-07,05:21:55.000,281,11007832,13005,0,1728278514,13064.703030879995,63.345526049997716,53509.137475200005 2024-10-07,05:21:56.000,281,11007769,12685,0,1728278515,13064.68955825999,63.05651172000216,53509.07459112 2024-10-07,05:21:57.000,281,11007796,13045,0,1728278516,13064.59524992,63.00716780999937,53508.920874480005 2024-10-07,05:21:58.000,281,11007863,13085,0,1728278517,13064.50767788999,63.11290476000431,53508.84401616001 2024-10-07,05:21:59.000,281,11007851,12965,0,1728278518,13064.420105859994,63.33847691999836,53508.73222224 2024-10-07,05:22:00.000,281,11007835,12805,0,1728278519,13064.312324899998,63.5429016900016,53508.57850560001 2024-10-07,05:22:01.000,281,11007890,12925,0,1728278520,13064.359479069994,63.60634386000311,53508.48767304001 2024-10-07,05:22:02.000,281,11007845,13045,0,1728278521,13064.534623129999,63.37372257000243,53508.38286624 2024-10-07,05:22:03.000,281,11007878,12885,0,1728278522,13064.79733922,63.07765911000024,53508.25709808 2024-10-07,05:22:04.000,281,11007843,12885,0,1728278523,13065.093736859992,62.9507747700045,53508.11735568 2024-10-07,05:22:05.000,281,11007813,12925,0,1728278524,13065.410343429998,62.88733260000299,53508.1592784 2024-10-07,05:22:06.000,281,11007819,12925,0,1728278525,13065.78757678999,62.365696979999484,53508.17325264001 2024-10-07,05:22:07.000,281,11007815,12925,0,1728278526,13065.91556668,61.83701223000389,53508.2291496 2024-10-07,05:22:08.000,281,11007837,13045,0,1728278527,13065.94924822999,61.79471745000046,53508.23613672 2024-10-07,05:22:09.000,281,11007878,12805,0,1728278528,13065.922302989995,61.780619190001744,53508.25709808 2024-10-07,05:22:10.000,281,11007831,12925,0,1728278529,13065.85493989,61.69602963000216,53508.250110960005 2024-10-07,05:22:11.000,281,11007818,13125,0,1728278530,13065.77410417,61.60439094000321,53508.27805944 2024-10-07,05:22:12.000,281,11007815,12885,0,1728278531,13065.679795829994,61.51980138000363,53508.17325264001 2024-10-07,05:22:13.000,281,11007849,12765,0,1728278532,13065.578751179994,61.28718009000295,53508.082420080005 2024-10-07,05:22:14.000,281,11007859,13005,0,1728278533,13065.417079739993,60.723249690003286,53507.914729200005 2024-10-07,05:22:15.000,281,11007809,12805,0,1728278534,13065.214990439992,60.28620362999936,53507.76799968001 2024-10-07,05:22:16.000,281,11007813,12685,0,1728278535,13064.87143862999,60.19456494000042,53507.628257280005 2024-10-07,05:22:17.000,281,11007789,13045,0,1728278536,13064.494205269999,60.24390885000321,53507.53742472 2024-10-07,05:22:18.000,281,11007830,12965,0,1728278537,13064.184335010003,60.37784231999831,53507.38370808001 2024-10-07,05:22:19.000,281,11007770,13125,0,1728278538,13063.881201060001,60.46948101000453,53507.20903008 2024-10-07,05:22:20.000,281,11007814,13125,0,1728278539,13063.67237544999,60.624561869997706,53507.125184640005 2024-10-07,05:22:21.000,281,11007809,13005,0,1728278540,13063.57806711,60.79374099000415,53507.03435208 2024-10-07,05:22:22.000,281,11007781,13085,0,1728278541,13063.544385559995,60.906527070001175,53506.89460968 2024-10-07,05:22:23.000,281,11007774,13005,0,1728278542,13063.63195758999,60.84308489999967,53506.76185440001 2024-10-07,05:22:24.000,281,11007803,13045,0,1728278543,13063.753211169991,60.265056240001286,53506.61512488001 2024-10-07,05:22:25.000,281,11007812,12965,0,1728278544,13063.894673679992,59.447357160002866,53506.503330960004 2024-10-07,05:22:26.000,281,11007799,12845,0,1728278545,13063.962036780002,58.79178807000426,53506.37057568 2024-10-07,05:22:27.000,281,11007815,13125,0,1728278546,13063.867728439996,58.48162635000335,53506.34961432001 2024-10-07,05:22:28.000,281,11007786,12885,0,1728278547,13063.665639139996,58.474577220003994,53506.27974312001 2024-10-07,05:22:29.000,281,11007851,12685,0,1728278548,13063.443340909995,58.70719851000467,53506.17493632 2024-10-07,05:22:30.000,281,11007770,12885,0,1728278549,13063.234515299999,58.996212840000226,53506.10506512 2024-10-07,05:22:31.000,281,11007753,12885,0,1728278550,13063.079580169993,59.2640797799977,53506.06314240001 2024-10-07,05:22:32.000,281,11007815,13125,0,1728278551,13063.066107549988,59.48260280999966,53506.03519392 2024-10-07,05:22:33.000,281,11007810,12965,0,1728278552,13063.153679579998,59.4755536800003,53505.972309840006 2024-10-07,05:22:34.000,281,11007823,12765,0,1728278553,13063.33555995,59.14424457000132,53505.94436136001 2024-10-07,05:22:35.000,281,11007859,12805,0,1728278554,13063.402923049995,58.74244416000147,53505.902438640005 2024-10-07,05:22:36.000,281,11007809,12925,0,1728278555,13063.39618674,58.52392112999951,53505.88147728 2024-10-07,05:22:37.000,281,11007752,12645,0,1728278556,13063.35576888,58.50277374000143,53505.79064472 2024-10-07,05:22:38.000,281,11007792,12885,0,1728278557,13063.33555995,58.43933156999992,53505.783657600005 2024-10-07,05:22:39.000,281,11007784,13165,0,1728278558,13063.24798791999,58.50982287000079,53505.734747760005 2024-10-07,05:22:40.000,281,11007774,12965,0,1728278559,13063.153679579998,58.74949329000083,53505.734747760005 2024-10-07,05:22:41.000,281,11007826,12965,0,1728278560,13063.039162309993,58.98211458000151,53505.65090232 2024-10-07,05:22:42.000,281,11007792,12845,0,1728278561,13062.904436110002,59.02440935999766,53505.58801824001 2024-10-07,05:22:43.000,281,11007812,13005,0,1728278562,13062.742764670002,58.92572153999936,53505.469237200006 2024-10-07,05:22:44.000,281,11007782,12765,0,1728278563,13062.614774779991,59.0173602299983,53505.42731448 2024-10-07,05:22:45.000,281,11007833,12805,0,1728278564,13062.41942179,59.34162020999793,53505.33648192 2024-10-07,05:22:46.000,281,11007792,12965,0,1728278565,13062.21059617999,59.79276453000057,53505.24564936 2024-10-07,05:22:47.000,281,11007741,12765,0,1728278566,13062.035452119999,60.265056240001286,53505.21071376 2024-10-07,05:22:48.000,281,11007756,12885,0,1728278567,13061.968089019989,60.723249690003286,53505.015074400006 2024-10-07,05:22:49.000,281,11007777,13005,0,1728278568,13062.001770569994,60.81488838000223,53504.93821608001 2024-10-07,05:22:50.000,281,11007800,13005,0,1728278569,13062.015243189999,60.75144621000072,53504.8054608 2024-10-07,05:22:51.000,281,11007765,13005,0,1728278570,13061.907462229989,60.723249690003286,53504.71462824 2024-10-07,05:22:52.000,281,11007833,12885,0,1728278571,13061.752527099998,60.906527070001175,53504.58187296001 2024-10-07,05:22:53.000,281,11007782,13125,0,1728278572,13061.530228869997,61.18144313999801,53504.47706616 2024-10-07,05:22:54.000,281,11007785,12965,0,1728278573,13061.334875879991,61.4775066000002,53504.33033664 2024-10-07,05:22:55.000,281,11007766,13085,0,1728278574,13061.20014968,61.80176657999982,53504.30238816 2024-10-07,05:22:56.000,281,11007821,12725,0,1728278575,13061.13278657999,62.02733874000114,53504.176620000006 2024-10-07,05:22:57.000,281,11007801,12765,0,1728278576,13061.15973182,62.05553525999858,53504.13469728 2024-10-07,05:22:58.000,281,11007773,13125,0,1728278577,13061.21362229999,61.900454399998125,53504.06482608 2024-10-07,05:22:59.000,281,11007797,12765,0,1728278578,13061.247303849996,61.8229139699979,53504.0368776 2024-10-07,05:23:00.000,281,11007773,12845,0,1728278579,13061.227094919996,61.71012789000088,53504.02290336 2024-10-07,05:23:01.000,281,11007807,12725,0,1728278580,13061.146259199995,61.61848920000193,53503.98098064001 2024-10-07,05:23:02.000,281,11007854,12765,0,1728278581,13061.065423479995,61.63258746000065,53503.9670064 2024-10-07,05:23:03.000,281,11007775,12805,0,1728278582,13060.91722466,61.46340834000148,53503.88316096001 2024-10-07,05:23:04.000,281,11007809,13205,0,1728278583,13060.735344289998,61.40701529999933,53503.86219960001 2024-10-07,05:23:05.000,281,11007826,12605,0,1728278584,13060.539991299993,61.540948770001705,53503.827264 2024-10-07,05:23:06.000,281,11007817,13005,0,1728278585,13060.526518680002,61.55504703000042,53503.792328400006 2024-10-07,05:23:07.000,281,11007834,12885,0,1728278586,13060.566936540003,61.47045747000084,53503.820276880004 2024-10-07,05:23:08.000,281,11007822,12765,0,1728278587,13060.607354399988,61.30127835000167,53503.85521248 2024-10-07,05:23:09.000,281,11007828,12765,0,1728278588,13060.647772259988,60.962920110003324,53503.87617384 2024-10-07,05:23:10.000,281,11007822,12805,0,1728278589,13060.627563329988,60.61751273999835,53503.890148080005 2024-10-07,05:23:11.000,281,11007801,12965,0,1728278590,13060.667981189988,60.29325275999872,53503.93207080001 2024-10-07,05:23:12.000,281,11007797,12725,0,1728278591,13060.789234769989,59.75751888000377,53503.90412232 2024-10-07,05:23:13.000,281,11007854,12805,0,1728278592,13060.91722466,59.13719544000196,53503.99495488 2024-10-07,05:23:14.000,281,11007813,12885,0,1728278593,13060.856597869999,58.375889399998414,53504.08578744 2024-10-07,05:23:15.000,281,11007828,13045,0,1728278594,13060.600618089993,57.75556596000388,53504.14867152001 2024-10-07,05:23:16.000,281,11007777,12885,0,1728278595,13060.337901999992,57.374912940002105,53504.23251696 2024-10-07,05:23:17.000,281,11007827,12965,0,1728278596,13060.108867459996,57.25507772999845,53504.295401040006 2024-10-07,05:23:18.000,281,11007818,12885,0,1728278597,13059.87309660999,57.332618159998674,53504.28841392001 2024-10-07,05:23:19.000,281,11007833,12805,0,1728278598,13059.684479929994,57.69917292000173,53504.31636240001 2024-10-07,05:23:20.000,281,11007846,12845,0,1728278599,13059.522808489994,58.03753116000007,53504.2814268 2024-10-07,05:23:21.000,281,11007821,12885,0,1728278600,13059.307246570002,58.34064375000162,53504.26046544 2024-10-07,05:23:22.000,281,11007834,13005,0,1728278601,13059.132102509997,58.425233310001204,53504.155658640004 2024-10-07,05:23:23.000,281,11007814,12725,0,1728278602,13058.79528700999,58.25605419000203,53504.08578744 2024-10-07,05:23:24.000,281,11007833,12845,0,1728278603,13058.397844719999,57.92474508000305,53503.960019280006 2024-10-07,05:23:25.000,281,11007877,13005,0,1728278604,13057.872412539997,57.76261509000324,53503.827264 2024-10-07,05:23:26.000,281,11007799,13125,0,1728278605,13057.45476131999,57.903597689997696,53503.66656024001 2024-10-07,05:23:27.000,281,11007824,13085,0,1728278606,13057.010164859988,58.19966114999988,53503.56175344 2024-10-07,05:23:28.000,281,11007904,13045,0,1728278607,13056.599249949992,58.48867548000271,53503.46393376 2024-10-07,05:23:29.000,281,11007857,12765,0,1728278608,13056.289379689995,58.650805470002524,53503.387075440005 2024-10-07,05:23:30.000,281,11007825,12805,0,1728278609,13055.932355259989,58.56621591000294,53503.20541032 2024-10-07,05:23:31.000,281,11007784,12645,0,1728278610,13055.575330829997,58.35474201000034,53503.07964216 2024-10-07,05:23:32.000,281,11007853,13005,0,1728278611,13055.171152229996,58.15031724000437,53503.01675808 2024-10-07,05:23:33.000,281,11007848,13125,0,1728278612,13054.780446249999,58.15031724000437,53502.94688688001 2024-10-07,05:23:34.000,281,11007780,13045,0,1728278613,13054.369531340002,58.29129983999883,53502.80015736 2024-10-07,05:23:35.000,281,11007845,12805,0,1728278614,13053.93840749999,58.38293852999777,53502.80015736 2024-10-07,05:23:36.000,281,11007804,12925,0,1728278615,13053.480338419999,58.49572461000207,53502.618492240006 2024-10-07,05:23:37.000,281,11007840,12765,0,1728278616,13053.042478269992,58.66490373000124,53502.4647756 2024-10-07,05:23:38.000,281,11007848,12965,0,1728278617,13052.66524491,58.812935460002336,53502.38791728 2024-10-07,05:23:39.000,281,11007812,12765,0,1728278618,13052.382319889999,58.73539503000211,53502.20625216001 2024-10-07,05:23:40.000,281,11007777,12805,0,1728278619,13052.153285349988,58.48867548000271,53502.02458704 2024-10-07,05:23:41.000,281,11007842,13125,0,1728278620,13051.957932359997,58.33359462000226,53501.93375448 2024-10-07,05:23:42.000,281,11007820,12605,0,1728278621,13051.789524610002,58.002285510003276,53501.80099920001 2024-10-07,05:23:43.000,281,11007821,12965,0,1728278622,13051.553753759996,57.74851683000452,53501.63330832001 2024-10-07,05:23:44.000,281,11007841,13085,0,1728278623,13051.35840076999,57.80490986999939,53501.58439848001 2024-10-07,05:23:45.000,281,11007831,13125,0,1728278624,13051.189993019994,57.8683520400009,53501.54946288 2024-10-07,05:23:46.000,281,11007849,13445,0,1728278625,13050.981167409998,57.959990729999845,53501.51452728001 2024-10-07,05:23:47.000,281,11007773,12765,0,1728278626,13050.819495969998,58.10097333000158,53501.50055304 2024-10-07,05:23:48.000,281,11007841,13005,0,1728278627,13050.725187629992,58.25605419000203,53501.45863032 2024-10-07,05:23:49.000,281,11007817,12805,0,1728278628,13050.624142979992,58.3265454900029,53501.39574624001 2024-10-07,05:23:50.000,281,11007790,13045,0,1728278629,13050.563516189992,58.178513760001806,53501.36081064 2024-10-07,05:23:51.000,281,11007823,13005,0,1728278630,13050.428789990001,57.80490986999939,53501.36081064 2024-10-07,05:23:52.000,281,11007827,12965,0,1728278631,13050.1660739,57.22688121000101,53501.2420296 2024-10-07,05:23:53.000,281,11007827,12845,0,1728278632,13049.734950059988,56.65590168000199,53501.19311976 2024-10-07,05:23:54.000,281,11007844,12925,0,1728278633,13049.12194584999,56.388034740004514,53501.109274320006 2024-10-07,05:23:55.000,281,11007838,12925,0,1728278634,13048.569568429994,56.38098560999788,53501.11626144 2024-10-07,05:23:56.000,281,11007833,13005,0,1728278635,13048.044136249991,56.54311559999769,53501.088312960004 2024-10-07,05:23:57.000,281,11007815,12765,0,1728278636,13047.572594549994,56.860326449997956,53501.11626144 2024-10-07,05:23:58.000,281,11007794,12765,0,1728278637,13047.202097499998,57.2762251200038,53501.07433872 2024-10-07,05:23:59.000,281,11007775,12965,0,1728278638,13046.952854030002,57.61458336000214,53501.08132584001 2024-10-07,05:24:00.000,281,11007798,12805,0,1728278639,13046.737292109996,57.826057260004745,53501.08132584001 2024-10-07,05:24:01.000,281,11007844,12605,0,1728278640,13046.46110339999,58.03048203000071,53501.07433872 2024-10-07,05:24:02.000,281,11007829,13125,0,1728278641,13046.25901409999,58.27720158000011,53501.12324856 2024-10-07,05:24:03.000,281,11007807,13085,0,1728278642,13046.144496829998,58.51687200000015,53501.10228720001 2024-10-07,05:24:04.000,281,11007776,12965,0,1728278643,13046.016506939988,58.71424764000403,53501.02542888 2024-10-07,05:24:05.000,281,11007830,13205,0,1728278644,13045.982825389998,58.770640679998905,53500.97651904 2024-10-07,05:24:06.000,281,11007870,13005,0,1728278645,13045.989561699993,58.67900198999996,53500.93459632001 2024-10-07,05:24:07.000,281,11007836,12605,0,1728278646,13046.009770629993,58.425233310001204,53500.857738 2024-10-07,05:24:08.000,281,11007812,12965,0,1728278647,13045.935671220002,58.28425070999947,53500.84376376001 2024-10-07,05:24:09.000,281,11007820,12765,0,1728278648,13045.733581920002,58.227857670004596,53500.76690544001 2024-10-07,05:24:10.000,281,11007834,12925,0,1728278649,13045.504547379991,58.192612020000524,53500.822802400005 2024-10-07,05:24:11.000,281,11007863,13005,0,1728278650,13045.22835867,58.143268109997734,53500.74594408001 2024-10-07,05:24:12.000,281,11007835,12925,0,1728278651,13044.824180069998,58.12212071999966,53500.68306 2024-10-07,05:24:13.000,281,11007835,12925,0,1728278652,13044.453683020001,57.98818725000456,53500.69703424001 2024-10-07,05:24:14.000,281,11007825,13045,0,1728278653,13044.00235024999,57.57933770999807,53500.59222744 2024-10-07,05:24:15.000,281,11007788,12765,0,1728278654,13043.510599619993,57.10704600000463,53500.655111520005 2024-10-07,05:24:16.000,281,11007837,12845,0,1728278655,13042.978431129995,56.8532773199986,53500.62716304001 2024-10-07,05:24:17.000,281,11007834,12805,0,1728278656,13042.459735259989,56.726392980002856,53500.63415016 2024-10-07,05:24:18.000,281,11007878,12645,0,1728278657,13041.941039389996,56.458526039998105,53500.59921456001 2024-10-07,05:24:19.000,281,11007856,12965,0,1728278658,13041.48297030999,55.94393955000123,53500.606201680006 2024-10-07,05:24:20.000,281,11007877,12965,0,1728278659,13040.957538130002,55.52804088000266,53500.62017592 2024-10-07,05:24:21.000,281,11007832,12885,0,1728278660,13040.560095839995,55.344763500004774,53500.62017592 2024-10-07,05:24:22.000,281,11007785,13285,0,1728278661,13040.31085237,55.58443392000481,53500.655111520005 2024-10-07,05:24:23.000,281,11007861,13085,0,1728278662,13040.236752959994,55.88754650999908,53500.68306 2024-10-07,05:24:24.000,281,11007791,12765,0,1728278663,13040.216544029994,56.162462580003194,53500.64113728 2024-10-07,05:24:25.000,281,11007832,12805,0,1728278664,13040.209807719999,56.44442777999939,53500.66908576 2024-10-07,05:24:26.000,281,11007859,13085,0,1728278665,13040.149180929999,56.66999994000071,53500.63415016 2024-10-07,05:24:27.000,281,11007834,13125,0,1728278666,13040.122235689989,56.89557210000203,53500.66908576 2024-10-07,05:24:28.000,281,11007843,12965,0,1728278667,13040.169389859999,57.10704600000463,53500.606201680006 2024-10-07,05:24:29.000,281,11007777,12685,0,1728278668,13040.122235689989,57.26917599000444,53500.536330480005 2024-10-07,05:24:30.000,281,11007814,13205,0,1728278669,13040.075081519994,57.431305980004254,53500.52235624 2024-10-07,05:24:31.000,281,11007829,12605,0,1728278670,13040.014454729993,57.70622205000109,53500.4734464 2024-10-07,05:24:32.000,281,11007859,12925,0,1728278671,13039.839310670002,58.12212071999966,53500.45248504 2024-10-07,05:24:33.000,281,11007808,12965,0,1728278672,13039.670902919992,58.60851068999909,53500.44549792 2024-10-07,05:24:34.000,281,11007846,12845,0,1728278673,13039.455341,58.98211458000151,53500.35466536 2024-10-07,05:24:35.000,281,11007861,13085,0,1728278674,13039.36776896999,59.221785000001546,53500.35466536 2024-10-07,05:24:36.000,281,11007786,12925,0,1728278675,13039.300405869995,59.15129370000068,53500.38960096001 2024-10-07,05:24:37.000,281,11007857,13005,0,1728278676,13039.219570149995,58.98211458000151,53500.368639600005 2024-10-07,05:24:38.000,281,11007819,12605,0,1728278677,13039.20609752999,58.65785460000188,53500.42453656 2024-10-07,05:24:39.000,281,11007845,12845,0,1728278678,13039.14547073999,58.425233310001204,53500.438510800006 2024-10-07,05:24:40.000,281,11007821,13045,0,1728278679,13039.057898709994,58.29834896999819,53500.5433176 2024-10-07,05:24:41.000,281,11007848,12925,0,1728278680,13039.010744539999,58.48162635000335,53500.64113728 2024-10-07,05:24:42.000,281,11007874,13005,0,1728278681,13039.017480849994,58.79178807000426,53500.69703424001 2024-10-07,05:24:43.000,281,11007860,12765,0,1728278682,13039.078107639994,58.94686893000471,53500.773892560006 2024-10-07,05:24:44.000,281,11007779,12845,0,1728278683,13039.09158026,58.91162328000064,53500.89966072 2024-10-07,05:24:45.000,281,11007835,12965,0,1728278684,13039.010744539999,58.85523023999849,53500.93459632001 2024-10-07,05:24:46.000,281,11007853,13005,0,1728278685,13039.00400822999,58.763591549999546,53501.088312960004 2024-10-07,05:24:47.000,281,11007892,12965,0,1728278686,13039.12526180999,58.56621591000294,53501.137222800004 2024-10-07,05:24:48.000,281,11007875,12965,0,1728278687,13039.21283384,58.44638069999928,53501.26997808001 2024-10-07,05:24:49.000,281,11007812,12765,0,1728278688,13039.35429635,58.425233310001204,53501.38875912 2024-10-07,05:24:50.000,281,11007806,12885,0,1728278689,13039.515967790001,58.5732650400023,53501.51452728001 2024-10-07,05:24:51.000,281,11007831,12885,0,1728278690,13039.596803510001,58.62965808000445,53501.66824392 2024-10-07,05:24:52.000,281,11007827,13245,0,1728278691,13039.677639230002,58.71424764000403,53501.73811512 2024-10-07,05:24:53.000,281,11007834,12885,0,1728278692,13039.819101740002,58.91867241,53501.87087040001 2024-10-07,05:24:54.000,281,11007796,12765,0,1728278693,13039.953827939993,59.059655010001734,53501.98266432 2024-10-07,05:24:55.000,281,11007826,12925,0,1728278694,13040.095290449994,59.19358848000411,53502.05952264 2024-10-07,05:24:56.000,281,11007860,12885,0,1728278695,13040.30411605999,59.48260280999966,53502.17830368 2024-10-07,05:24:57.000,281,11007843,12965,0,1728278696,13040.58704107999,59.70817497000098,53502.311058960004 2024-10-07,05:24:58.000,281,11007802,12765,0,1728278697,13040.863229789997,59.88440321999951,53502.52765968 2024-10-07,05:24:59.000,281,11007798,12925,0,1728278698,13041.186572669998,60.03243495000061,53502.55560816 2024-10-07,05:25:00.000,281,11007850,12845,0,1728278699,13041.53012448,60.1804666800017,53502.716311920005 2024-10-07,05:25:01.000,281,11007872,13045,0,1728278700,13041.860203669996,60.29325275999872,53502.80714448001 2024-10-07,05:25:02.000,281,11007873,12965,0,1728278701,13042.149864999992,60.36374405999959,53502.96784824 2024-10-07,05:25:03.000,281,11007849,13045,0,1728278702,13042.527098359998,60.321449280003435,53503.13553912 2024-10-07,05:25:04.000,281,11007864,12725,0,1728278703,13042.88412278999,60.081778860003396,53503.24733304 2024-10-07,05:25:05.000,281,11007830,12925,0,1728278704,13043.099684709996,59.84210844000336,53503.456946640006 2024-10-07,05:25:06.000,281,11007812,13125,0,1728278705,13043.295037700002,59.65178192999883,53503.61066328 2024-10-07,05:25:07.000,281,11007847,12685,0,1728278706,13043.476918070002,59.820961049998004,53503.79931552 2024-10-07,05:25:08.000,281,11007807,13085,0,1728278707,13043.719425229989,60.152270160004264,53503.987967760004 2024-10-07,05:25:09.000,281,11007814,13045,0,1728278708,13044.02929549,60.547021440004755,53504.16963288001 2024-10-07,05:25:10.000,281,11007842,12765,0,1728278709,13044.406528849991,60.8853796800031,53504.393220720005 2024-10-07,05:25:11.000,281,11007787,12925,0,1728278710,13044.797234829988,61.139148360001855,53504.609821440004 2024-10-07,05:25:12.000,281,11007802,12805,0,1728278711,13045.12057770999,61.41406442999869,53504.728602480005 2024-10-07,05:25:13.000,281,11007861,13125,0,1728278712,13045.544965239991,61.590292680004495,53504.9801388 2024-10-07,05:25:14.000,281,11007836,12965,0,1728278713,13046.043452179998,61.66078397999809,53505.15481680001 2024-10-07,05:25:15.000,281,11007833,12805,0,1728278714,13046.46783971,61.56209615999978,53505.30853344 2024-10-07,05:25:16.000,281,11007843,12805,0,1728278715,13046.797918899996,61.35062226000446,53505.497185680004 2024-10-07,05:25:17.000,281,11007792,13085,0,1728278716,13047.107789159993,61.06160793000163,53505.636928080006 2024-10-07,05:25:18.000,281,11007805,12805,0,1728278717,13047.431132039994,60.75849534000008,53505.84654168001 2024-10-07,05:25:19.000,281,11007792,12925,0,1728278718,13047.70732075,60.48357927000325,53505.98628408 2024-10-07,05:25:20.000,281,11007838,12765,0,1728278719,13047.963300529991,60.25800711000193,53506.167949200004 2024-10-07,05:25:21.000,281,11007800,12965,0,1728278720,13048.286643409992,60.17341755000234,53506.27974312001 2024-10-07,05:25:22.000,281,11007814,12925,0,1728278721,13048.562832119998,60.23685972000385,53506.53127944 2024-10-07,05:25:23.000,281,11007823,12965,0,1728278722,13048.89964761999,60.455382749998535,53506.67800896 2024-10-07,05:25:24.000,281,11007885,12685,0,1728278723,13049.276880979996,60.737347950002004,53506.859674080006 2024-10-07,05:25:25.000,281,11007813,12765,0,1728278724,13049.755158989989,61.04046054000355,53507.03435208 2024-10-07,05:25:26.000,281,11007842,13085,0,1728278725,13050.193019139995,61.30127835000167,53507.16012024 2024-10-07,05:25:27.000,281,11007844,12965,0,1728278726,13050.610670360002,61.540948770001705,53507.4256308 2024-10-07,05:25:28.000,281,11007807,13085,0,1728278727,13050.994640029989,61.80881570999918,53507.530437600006 2024-10-07,05:25:29.000,281,11007813,12965,0,1728278728,13051.311246599995,62.126026559999445,53507.65620576 2024-10-07,05:25:30.000,281,11007851,12965,0,1728278729,13051.62785317,62.415040890002274,53507.747038320005 2024-10-07,05:25:31.000,281,11007860,12965,0,1728278730,13052.005086529993,62.71110435000446,53507.92171632 2024-10-07,05:25:32.000,281,11007867,12725,0,1728278731,13052.382319889999,62.986020420001296,53508.07543296001 2024-10-07,05:25:33.000,281,11007843,13005,0,1728278732,13052.773025869996,63.225690840001334,53508.250110960005 2024-10-07,05:25:34.000,281,11007849,12885,0,1728278733,13053.197413399997,63.458312130002014,53508.32696928 2024-10-07,05:25:35.000,281,11007871,13125,0,1728278734,13053.547701519994,63.634540380000544,53508.48767304001 2024-10-07,05:25:36.000,281,11007824,13045,0,1728278735,13053.89798963999,63.69798255000205,53508.65536392001 2024-10-07,05:25:37.000,281,11007789,12885,0,1728278736,13054.201123589992,63.627491250001185,53508.83004192 2024-10-07,05:25:38.000,281,11007866,13085,0,1728278737,13054.497521229998,63.42306647999794,53508.97677144 2024-10-07,05:25:39.000,281,11007824,12805,0,1728278738,13054.787182559994,63.11290476000431,53509.088565360005 2024-10-07,05:25:40.000,281,11007814,12965,0,1728278739,13055.029689719995,62.83093956000084,53509.242282 2024-10-07,05:25:41.000,281,11007774,12765,0,1728278740,13055.24525164,62.61241652999888,53509.34010168 2024-10-07,05:25:42.000,281,11007814,13125,0,1728278741,13055.400186769992,62.52077783999994,53509.486831199996 2024-10-07,05:25:43.000,281,11007846,13285,0,1728278742,13055.541649279992,62.42913915000099,53509.57766376 2024-10-07,05:25:44.000,281,11007849,13045,0,1728278743,13055.575330829997,62.3797952399982,53509.73836752 2024-10-07,05:25:45.000,281,11007866,12605,0,1728278744,13055.568594520002,62.33045133000269,53509.78727736 2024-10-07,05:25:46.000,281,11007795,12925,0,1728278745,13055.635957619997,62.351598720000766,53509.88509704 2024-10-07,05:25:47.000,281,11007814,12925,0,1728278746,13055.716793339998,62.49963045000186,53510.00387808 2024-10-07,05:25:48.000,281,11007893,12725,0,1728278747,13055.804365369993,62.68290782999975,53510.18554320001 2024-10-07,05:25:49.000,281,11007783,13165,0,1728278748,13055.939091569999,62.816841300002125,53510.24842728 2024-10-07,05:25:50.000,281,11007834,12765,0,1728278749,13056.13444455999,62.936676509998506,53510.381182560006 2024-10-07,05:25:51.000,281,11007884,13245,0,1728278750,13056.31632492999,62.92962737999915,53510.492976479996 2024-10-07,05:25:52.000,281,11007808,12845,0,1728278751,13056.437578509991,62.72520261000318,53510.527912080004 2024-10-07,05:25:53.000,281,11007857,12765,0,1728278752,13056.558832089991,62.37274610999884,53510.695602960004 2024-10-07,05:25:54.000,281,11007826,13005,0,1728278753,13056.781130319992,62.189468730000954,53510.73053856 2024-10-07,05:25:55.000,281,11007851,12725,0,1728278754,13057.016901169998,62.126026559999445,53510.814384000005 2024-10-07,05:25:56.000,281,11007847,13085,0,1728278755,13057.21225415999,62.238812640003744,53510.89822944 2024-10-07,05:25:57.000,281,11007825,12805,0,1728278756,13057.367189289995,62.358647850000125,53510.9191908 2024-10-07,05:25:58.000,281,11007888,12885,0,1728278757,13057.468233939995,62.49963045000186,53511.03797184 2024-10-07,05:25:59.000,281,11007806,12765,0,1728278758,13057.52212442,62.60536739999952,53511.04495896001 2024-10-07,05:26:00.000,281,11007841,12685,0,1728278759,13057.46149763,62.57012175000273,53511.06592032 2024-10-07,05:26:01.000,281,11007840,12925,0,1728278760,13057.39413452999,62.760448259999976,53511.149765760005 2024-10-07,05:26:02.000,281,11007838,12965,0,1728278761,13057.387398219995,63.11995389000367,53511.18470136 2024-10-07,05:26:03.000,281,11007834,13085,0,1728278762,13057.46149763,63.54995082000096,53511.17072712001 2024-10-07,05:26:04.000,281,11007801,13005,0,1728278763,13057.55580596999,63.98699688000488,53511.20566272 2024-10-07,05:26:05.000,281,11007845,12845,0,1728278764,13057.62316907,64.31830599000386,53511.24758544 2024-10-07,05:26:06.000,281,11007830,12885,0,1728278765,13057.589487519996,64.55092728000454,53511.26155968001 2024-10-07,05:26:07.000,281,11007803,13085,0,1728278766,13057.427816079995,64.61436944999878,53511.26155968001 2024-10-07,05:26:08.000,281,11007880,13125,0,1728278767,13057.25940833,64.74830292000115,53511.26155968001 2024-10-07,05:26:09.000,281,11007794,12925,0,1728278768,13057.064055339994,64.88223639000353,53511.25457256 2024-10-07,05:26:10.000,281,11007873,12845,0,1728278769,13056.956274379998,65.05846464000206,53511.198675600004 2024-10-07,05:26:11.000,281,11007843,12645,0,1728278770,13056.794602939997,65.34042983999825,53511.15675288 2024-10-07,05:26:12.000,281,11007864,13285,0,1728278771,13056.673349359997,65.55190374000085,53511.13579152 2024-10-07,05:26:13.000,281,11007844,12925,0,1728278772,13056.653140429997,65.62239504000172,53511.100855920005 2024-10-07,05:26:14.000,281,11007854,12885,0,1728278773,13056.626195190001,65.43206853000447,53510.97508776001 2024-10-07,05:26:15.000,281,11007874,12885,0,1728278774,13056.518414229991,64.99502247000055,53510.96810064 2024-10-07,05:26:16.000,281,11007831,12725,0,1728278775,13056.37695171999,64.4451903299996,53510.85630672001 2024-10-07,05:26:17.000,281,11007843,12725,0,1728278776,13056.18159873,63.93765297000209,53510.85630672001 2024-10-07,05:26:18.000,281,11007865,13085,0,1728278777,13055.999718359999,63.47241039000073,53510.79342264 2024-10-07,05:26:19.000,281,11007855,12805,0,1728278778,13055.784156439993,63.12700302000303,53510.84233248 2024-10-07,05:26:20.000,281,11007851,12685,0,1728278779,13055.481022489992,62.64766218000295,53510.70259008 2024-10-07,05:26:21.000,281,11007892,13045,0,1728278780,13055.171152229996,62.407991760002915,53510.68861584001 2024-10-07,05:26:22.000,281,11007854,13005,0,1728278781,13054.92190876,62.2458617700031,53510.6047704 2024-10-07,05:26:23.000,281,11007867,12925,0,1728278782,13054.638983739998,62.175370470002235,53510.465028 2024-10-07,05:26:24.000,281,11007868,12645,0,1728278783,13054.376267649997,62.189468730000954,53510.325285599996 2024-10-07,05:26:25.000,281,11007825,12765,0,1728278784,13054.066397390001,62.34454959000141,53510.25541440001 2024-10-07,05:26:26.000,281,11007815,12725,0,1728278785,13053.769999749995,62.60536739999952,53510.13663336001 2024-10-07,05:26:27.000,281,11007859,12965,0,1728278786,13053.460129489999,62.774546519998694,53510.045800800006 2024-10-07,05:26:28.000,281,11007896,12685,0,1728278787,13053.170468160002,62.88028347000363,53509.86413568 2024-10-07,05:26:29.000,281,11007857,12965,0,1728278788,13052.82691635,62.9507747700045,53509.77330312 2024-10-07,05:26:30.000,281,11007877,12805,0,1728278789,13052.631563359995,63.06356085000152,53509.5567024 2024-10-07,05:26:31.000,281,11007811,13005,0,1728278790,13052.449682989994,63.20454345000326,53509.423947120005 2024-10-07,05:26:32.000,281,11007848,12805,0,1728278791,13052.321693099999,63.31028040000092,53509.26324336 2024-10-07,05:26:33.000,281,11007829,12805,0,1728278792,13052.146549039993,63.28208388000348,53509.12350096 2024-10-07,05:26:34.000,281,11007854,13005,0,1728278793,13051.904041879992,63.24683822999941,53508.96279720001 2024-10-07,05:26:35.000,281,11007825,12885,0,1728278794,13051.573962689996,63.176346929998545,53508.89292600001 2024-10-07,05:26:36.000,281,11007796,12805,0,1728278795,13051.23714718999,63.14110128000175,53508.73222224 2024-10-07,05:26:37.000,281,11007852,12965,0,1728278796,13050.873386449988,63.169297799999185,53508.585492720005 2024-10-07,05:26:38.000,281,11007828,12805,0,1728278797,13050.556779879997,63.24683822999941,53508.43177608 2024-10-07,05:26:39.000,281,11007816,12845,0,1728278798,13050.24017330999,63.26093648999813,53508.27805944 2024-10-07,05:26:40.000,281,11007809,12925,0,1728278799,13049.869676259994,63.26093648999813,53508.131329920005 2024-10-07,05:26:41.000,281,11007827,12845,0,1728278800,13049.512651830002,63.232739970000694,53507.95665192001 2024-10-07,05:26:42.000,281,11007824,13285,0,1728278801,13049.12194584999,63.211592580002616,53507.82389664 2024-10-07,05:26:43.000,281,11007828,12965,0,1728278802,13048.791866659994,63.267985620004765,53507.7051156 2024-10-07,05:26:44.000,281,11007837,12805,0,1728278803,13048.367479129993,63.345526049997716,53507.48152776001 2024-10-07,05:26:45.000,281,11007874,12685,0,1728278804,13048.071081490001,63.43011561000458,53507.30684976001 2024-10-07,05:26:46.000,281,11007821,12845,0,1728278805,13047.8083654,63.30323127000156,53507.18806872001 2024-10-07,05:26:47.000,281,11007818,12925,0,1728278806,13047.49849513999,63.042413460003445,53506.98544224 2024-10-07,05:26:48.000,281,11007845,13245,0,1728278807,13047.255987979988,62.986020420001296,53506.79679 2024-10-07,05:26:49.000,281,11007867,13045,0,1728278808,13047.080843919997,62.943725639997865,53506.65006048 2024-10-07,05:26:50.000,281,11007832,13205,0,1728278809,13046.959590339997,63.035364330004086,53506.53127944 2024-10-07,05:26:51.000,281,11007791,13005,0,1728278810,13046.878754619996,63.218641710001975,53506.335640080004 2024-10-07,05:26:52.000,281,11007844,12685,0,1728278811,13046.905699859992,63.43011561000458,53506.12602648 2024-10-07,05:26:53.000,281,11007860,12925,0,1728278812,13046.892227240001,63.60634386000311,53506.03519392 2024-10-07,05:26:54.000,281,11007876,12885,0,1728278813,13046.845073069991,63.71912994000013,53505.90942576 2024-10-07,05:26:55.000,281,11007857,12925,0,1728278814,13046.784446279991,63.71208081000077,53505.79763184001 2024-10-07,05:26:56.000,281,11007804,12965,0,1728278815,13046.737292109996,63.59224560000439,53505.6439152 2024-10-07,05:26:57.000,281,11007833,12845,0,1728278816,13046.676665319996,63.42306647999794,53505.49019856001 2024-10-07,05:26:58.000,281,11007848,12805,0,1728278817,13046.60930222,63.43011561000458,53505.39237888001 2024-10-07,05:26:59.000,281,11007831,12805,0,1728278818,13046.5284665,63.36667344000307,53505.20372664001 2024-10-07,05:27:00.000,281,11007879,12845,0,1728278819,13046.34658613,63.1974943200039,53505.09193272 2024-10-07,05:27:01.000,281,11007856,12685,0,1728278820,13046.070397419993,62.89438173000235,53504.966164560006 2024-10-07,05:27:02.000,281,11007832,12925,0,1728278821,13045.740318229997,62.49963045000186,53504.8054608 2024-10-07,05:27:03.000,281,11007805,12845,0,1728278822,13045.457393209996,62.25996003000182,53504.70065400001 2024-10-07,05:27:04.000,281,11007894,12525,0,1728278823,13045.16773188,62.189468730000954,53504.53995024 2024-10-07,05:27:05.000,281,11007843,13005,0,1728278824,13044.898279479989,62.09078091000265,53504.38623360001 2024-10-07,05:27:06.000,281,11007840,12965,0,1728278825,13044.601881839997,61.956847440000274,53504.30937528 2024-10-07,05:27:07.000,281,11007836,12845,0,1728278826,13044.318956819996,61.893405269998766,53504.14867152001 2024-10-07,05:27:08.000,281,11007865,12685,0,1728278827,13044.096658589995,61.773570060002385,53504.05085184001 2024-10-07,05:27:09.000,281,11007819,12925,0,1728278828,13043.874360359994,61.731275279998954,53503.939057920004 2024-10-07,05:27:10.000,281,11007864,12885,0,1728278829,13043.759843089989,61.773570060002385,53503.84822536 2024-10-07,05:27:11.000,281,11007838,12605,0,1728278830,13043.719425229989,62.02028961000178,53503.77835416 2024-10-07,05:27:12.000,281,11007840,13205,0,1728278831,13043.699216299989,62.189468730000954,53503.61765040001 2024-10-07,05:27:13.000,281,11007800,13125,0,1728278832,13043.652062129993,62.29520567999862,53503.49886936001 2024-10-07,05:27:14.000,281,11007857,12765,0,1728278833,13043.537544860003,62.358647850000125,53503.31021712001 2024-10-07,05:27:15.000,281,11007798,12925,0,1728278834,13043.402818659997,62.21061611999903,53503.17746184 2024-10-07,05:27:16.000,281,11007798,13285,0,1728278835,13043.227674599992,62.06963352000457,53503.06566792 2024-10-07,05:27:17.000,281,11007822,12965,0,1728278836,13043.153575190001,61.92865092000284,53502.86304144 2024-10-07,05:27:18.000,281,11007881,12965,0,1728278837,13043.160311499996,61.87930701000005,53502.70932480001 2024-10-07,05:27:19.000,281,11007870,12885,0,1728278838,13043.220938289996,61.80881570999918,53502.56259528 2024-10-07,05:27:20.000,281,11007847,12685,0,1728278839,13043.247883529992,61.71012789000088,53502.41586576 2024-10-07,05:27:21.000,281,11007810,12885,0,1728278840,13043.200729359996,61.66078397999809,53502.26913624 2024-10-07,05:27:22.000,281,11007824,13045,0,1728278841,13043.079475779996,61.66078397999809,53502.07349688 2024-10-07,05:27:23.000,281,11007839,12805,0,1728278842,13043.00537636999,61.74537353999767,53501.975677200004 2024-10-07,05:27:24.000,281,11007863,12725,0,1728278843,13042.96495850999,61.86520875000133,53501.84990904001 2024-10-07,05:27:25.000,281,11007868,13125,0,1728278844,13042.816759689995,62.06963352000457,53501.73811512 2024-10-07,05:27:26.000,281,11007863,12885,0,1728278845,13042.72245134999,62.30930394000461,53501.59837272 2024-10-07,05:27:27.000,281,11007846,13325,0,1728278846,13042.66182455999,62.527826969999296,53501.55645 2024-10-07,05:27:28.000,281,11007868,12765,0,1728278847,13042.601197769989,62.60536739999952,53501.43068184 2024-10-07,05:27:29.000,281,11007879,12965,0,1728278848,13042.527098359998,62.534876099998655,53501.33984928 2024-10-07,05:27:30.000,281,11007833,13085,0,1728278849,13042.506889429998,62.38684437000484,53501.28395232 2024-10-07,05:27:31.000,281,11007821,12965,0,1728278850,13042.567516219999,62.3938935000042,53501.20010688001 2024-10-07,05:27:32.000,281,11007785,12965,0,1728278851,13042.6887698,62.47143393000442,53501.09530008 2024-10-07,05:27:33.000,281,11007796,12925,0,1728278852,13042.836968619995,62.54897436000465,53501.06036448001 2024-10-07,05:27:34.000,281,11007791,12805,0,1728278853,13042.978431129995,62.633563920004235,53501.02542888 2024-10-07,05:27:35.000,281,11007832,12885,0,1728278854,13043.086212089991,62.70405521999783,53501.07433872 2024-10-07,05:27:36.000,281,11007821,12765,0,1728278855,13043.126629949991,62.753399130000616,53500.98350616001 2024-10-07,05:27:37.000,281,11007887,12725,0,1728278856,13043.160311499996,62.79569391000405,53500.990493280005 2024-10-07,05:27:38.000,281,11007879,12845,0,1728278857,13043.274828770001,62.823890430001484,53500.94857056 2024-10-07,05:27:39.000,281,11007824,12965,0,1728278858,13043.348928179992,62.84503781999956,53500.88568648 2024-10-07,05:27:40.000,281,11007846,12965,0,1728278859,13043.449972829992,62.88028347000363,53500.89267360001 2024-10-07,05:27:41.000,281,11007793,12685,0,1728278860,13043.598171649988,63.00716780999937,53500.87869936 2024-10-07,05:27:42.000,281,11007826,12805,0,1728278861,13043.773315709994,63.19044519000454,53500.83677664 2024-10-07,05:27:43.000,281,11007827,12965,0,1728278862,13043.914778219994,63.24683822999941,53500.85075088 2024-10-07,05:27:44.000,281,11007812,12565,0,1728278863,13043.98214131999,63.09880649999832,53500.75991832 2024-10-07,05:27:45.000,281,11007872,12645,0,1728278864,13044.04950442,62.90143086000171,53500.704021360005 2024-10-07,05:27:46.000,281,11007873,12725,0,1728278865,13044.02255917999,62.823890430001484,53500.69703424001 2024-10-07,05:27:47.000,281,11007807,12805,0,1728278866,13044.02929549,62.873234340004274,53500.72498272001 2024-10-07,05:27:48.000,281,11007859,13085,0,1728278867,13043.98887763,63.000118680000014,53500.66209864 2024-10-07,05:27:49.000,281,11007820,12685,0,1728278868,13043.96193238999,63.12700302000303,53500.64113728 2024-10-07,05:27:50.000,281,11007831,12885,0,1728278869,13044.02929549,63.20454345000326,53500.62017592 2024-10-07,05:27:51.000,281,11007856,12885,0,1728278870,13044.13034014,63.28208388000348,53500.606201680006 2024-10-07,05:27:52.000,281,11007850,12685,0,1728278871,13044.372847300001,63.37372257000243,53500.57126608 2024-10-07,05:27:53.000,281,11007863,13125,0,1728278872,13044.736608040002,63.51470517000416,53500.57126608 2024-10-07,05:27:54.000,281,11007846,12885,0,1728278873,13045.134050329994,63.59224560000439,53500.48043352001 2024-10-07,05:27:55.000,281,11007892,12765,0,1728278874,13045.558437859996,63.59224560000439,53500.46645928 2024-10-07,05:27:56.000,281,11007854,13125,0,1728278875,13045.915462290002,63.56404907999968,53500.536330480005 2024-10-07,05:27:57.000,281,11007827,12965,0,1728278876,13046.272486719994,63.59224560000439,53500.52235624 2024-10-07,05:27:58.000,281,11007861,12925,0,1728278877,13046.50825757,63.69798255000205,53500.417549440004 2024-10-07,05:27:59.000,281,11007833,12965,0,1728278878,13046.764237349991,63.74027732999821,53500.438510800006 2024-10-07,05:28:00.000,281,11007884,13005,0,1728278879,13046.986535579992,63.71208081000077,53500.39658808 2024-10-07,05:28:01.000,281,11007850,12965,0,1728278880,13047.026953439992,63.69093342000269,53500.36165248001 2024-10-07,05:28:02.000,281,11007775,12965,0,1728278881,13047.121261779997,63.76847385000292,53500.32671688 2024-10-07,05:28:03.000,281,11007841,12885,0,1728278882,13047.269460599993,63.76847385000292,53500.25684568 2024-10-07,05:28:04.000,281,11007836,12965,0,1728278883,13047.383977869998,63.810768629999075,53500.23588432 2024-10-07,05:28:05.000,281,11007852,13125,0,1728278884,13047.55912192999,63.89535818999866,53500.20793584 2024-10-07,05:28:06.000,281,11007839,12885,0,1728278885,13047.8083654,63.97289861999889,53500.13107752 2024-10-07,05:28:07.000,281,11007897,12965,0,1728278886,13048.050872560001,64.0363407900004,53500.082167680004 2024-10-07,05:28:08.000,281,11007872,13125,0,1728278887,13048.407896989993,64.02224253000168,53500.06120632 2024-10-07,05:28:09.000,281,11007862,12765,0,1728278888,13048.744712489999,63.93060384000273,53500.06819344 2024-10-07,05:28:10.000,281,11007836,12525,0,1728278889,13049.06131905999,63.77552298000228,53500.033257840005 2024-10-07,05:28:11.000,281,11007876,12925,0,1728278890,13049.411607180002,63.571098209999036,53500.04024496 2024-10-07,05:28:12.000,281,11007827,12765,0,1728278891,13049.748422679993,63.394869960000506,53500.02627072001 2024-10-07,05:28:13.000,281,11007792,12885,0,1728278892,13050.091974489995,63.1974943200039,53499.99133512 2024-10-07,05:28:14.000,281,11007818,13045,0,1728278893,13050.448998920001,63.06356085000152,53499.96338664 2024-10-07,05:28:15.000,281,11007796,12765,0,1728278894,13050.630879290002,62.88028347000363,53500.033257840005 2024-10-07,05:28:16.000,281,11007836,12805,0,1728278895,13050.711715010002,62.71110435000446,53500.07518056001 2024-10-07,05:28:17.000,281,11007847,12845,0,1728278896,13050.799287039998,62.774546519998694,53500.06819344 2024-10-07,05:28:18.000,281,11007895,12845,0,1728278897,13050.812759660002,62.90143086000171,53500.06819344 2024-10-07,05:28:19.000,281,11007828,12965,0,1728278898,13050.832968590003,63.07765911000024,53500.159026 2024-10-07,05:28:20.000,281,11007813,12685,0,1728278899,13050.934013239988,63.169297799999185,53500.11011616 2024-10-07,05:28:21.000,281,11007851,13005,0,1728278900,13051.11589360999,63.2961821400022,53500.23588432 2024-10-07,05:28:22.000,281,11007818,12805,0,1728278901,13051.23714718999,63.578147339998395,53500.249858560004 2024-10-07,05:28:23.000,281,11007817,12805,0,1728278902,13051.472918039995,63.7543755900042,53500.26383280001 2024-10-07,05:28:24.000,281,11007872,12805,0,1728278903,13051.668271030001,63.94470210000145,53500.27780704 2024-10-07,05:28:25.000,281,11007817,13125,0,1728278904,13051.877096639997,64.10683209000126,53500.319729760005 2024-10-07,05:28:26.000,281,11007830,12605,0,1728278905,13052.106131179993,64.36764989999938,53500.382613839996 2024-10-07,05:28:27.000,281,11007873,13325,0,1728278906,13052.240857379998,64.57912380000198,53500.38960096001 2024-10-07,05:28:28.000,281,11007851,12725,0,1728278907,13052.341902029999,64.72715553000307,53500.37562672 2024-10-07,05:28:29.000,281,11007812,12645,0,1728278908,13052.40252882,64.81174509000266,53500.38960096001 2024-10-07,05:28:30.000,281,11007868,12965,0,1728278909,13052.368847269994,64.81174509000266,53500.368639600005 2024-10-07,05:28:31.000,281,11007833,13005,0,1728278910,13052.33516571999,64.8046959600033,53500.34069112001 2024-10-07,05:28:32.000,281,11007855,12685,0,1728278911,13052.33516571999,64.74125379000179,53500.270819920006 2024-10-07,05:28:33.000,281,11007862,13005,0,1728278912,13052.200439519998,64.61436944999878,53500.270819920006 2024-10-07,05:28:34.000,281,11007804,13205,0,1728278913,13052.058977009998,64.55092728000454,53500.11011616 2024-10-07,05:28:35.000,281,11007847,12765,0,1728278914,13051.904041879992,64.47338685000432,53500.11710328 2024-10-07,05:28:36.000,281,11007835,12925,0,1728278915,13051.762579369992,64.4451903299996,53500.0192836 2024-10-07,05:28:37.000,281,11007808,13085,0,1728278916,13051.62785317,64.51568163000047,53499.95639952001 2024-10-07,05:28:38.000,281,11007801,13205,0,1728278917,13051.58743531,64.64961510000285,53499.935438160006 2024-10-07,05:28:39.000,281,11007841,13085,0,1728278918,13051.614380549996,64.86108899999817,53499.89351544 2024-10-07,05:28:40.000,281,11007795,13125,0,1728278919,13051.688479960001,65.0514155100027,53499.7747344 2024-10-07,05:28:41.000,281,11007814,13085,0,1728278920,13051.843415089992,65.20649637000315,53499.72582456 2024-10-07,05:28:42.000,281,11007849,13205,0,1728278921,13051.971404980002,65.22059463000187,53499.66992760001 2024-10-07,05:28:43.000,281,11007803,12845,0,1728278922,13052.160021659998,65.13600507000228,53499.579095040004 2024-10-07,05:28:44.000,281,11007849,12805,0,1728278923,13052.362110959999,65.13600507000228,53499.634992 2024-10-07,05:28:45.000,281,11007871,12885,0,1728278924,13052.54399133,65.13600507000228,53499.52319808001 2024-10-07,05:28:46.000,281,11007845,12925,0,1728278925,13052.64503598,64.99502247000055,53499.47428824001 2024-10-07,05:28:47.000,281,11007897,12885,0,1728278926,13052.69892645999,64.83289248000074,53499.460314 2024-10-07,05:28:48.000,281,11007861,12925,0,1728278927,13052.73934431999,64.691909879999,53499.411404160004 2024-10-07,05:28:49.000,281,11007820,13365,0,1728278928,13052.64503598,64.74125379000179,53499.411404160004 2024-10-07,05:28:50.000,281,11007848,12845,0,1728278929,13052.62482705,64.94567855999776,53499.35550720001 2024-10-07,05:28:51.000,281,11007855,12845,0,1728278930,13052.63829966999,65.10780855000485,53499.29262312 2024-10-07,05:28:52.000,281,11007827,12765,0,1728278931,13052.70566277,65.36862636000296,53499.23672616001 2024-10-07,05:28:53.000,281,11007803,12765,0,1728278932,13052.73934431999,65.6435424299998,53499.194803440005 2024-10-07,05:28:54.000,281,11007781,12965,0,1728278933,13052.820180039991,65.91845850000391,53499.194803440005 2024-10-07,05:28:55.000,281,11007832,13045,0,1728278934,13052.853861589996,66.19337457000074,53499.12493224 2024-10-07,05:28:56.000,281,11007851,12885,0,1728278935,13052.941433619992,66.4118976000027,53499.076022400004 2024-10-07,05:28:57.000,281,11007874,12925,0,1728278936,13053.015533029997,66.53173280999908,53499.03409968 2024-10-07,05:28:58.000,281,11007875,13005,0,1728278937,13053.076159819997,66.60222410999995,53499.06204816 2024-10-07,05:28:59.000,281,11007865,12725,0,1728278938,13053.170468160002,66.64451889000338,53499.0061512 2024-10-07,05:29:00.000,281,11007827,12845,0,1728278939,13053.291721739988,66.66566628000146,53499.01313832 2024-10-07,05:29:01.000,281,11007812,13165,0,1728278940,13053.460129489999,66.70796106000489,53498.91531864 2024-10-07,05:29:02.000,281,11007869,12965,0,1728278941,13053.67569140999,66.6938627999989,53498.89435728 2024-10-07,05:29:03.000,281,11007801,13085,0,1728278942,13053.91819856999,66.60927323999931,53498.83846032 2024-10-07,05:29:04.000,281,11007839,12885,0,1728278943,13054.113551559996,66.43304499000078,53498.83147320001 2024-10-07,05:29:05.000,281,11007853,12885,0,1728278944,13054.322377169992,66.17927631000202,53498.810511840005 2024-10-07,05:29:06.000,281,11007812,13125,0,1728278945,13054.470575990003,65.92550763000327,53498.77557624 2024-10-07,05:29:07.000,281,11007843,13165,0,1728278946,13054.659192669998,65.69993547000195,53498.78955048 2024-10-07,05:29:08.000,281,11007889,12845,0,1728278947,13054.766973629994,65.53075635000278,53498.810511840005 2024-10-07,05:29:09.000,281,11007850,12885,0,1728278948,13054.90169983,65.47436331000063,53498.71967928 2024-10-07,05:29:10.000,281,11007891,12885,0,1728278949,13055.04316234,65.3968228800004,53498.691730800005 2024-10-07,05:29:11.000,281,11007867,12845,0,1728278950,13055.090316509995,65.24174201999995,53498.67076944 2024-10-07,05:29:12.000,281,11007865,12925,0,1728278951,13055.16441592,65.16420158999972,53498.6567952 2024-10-07,05:29:13.000,281,11007892,13085,0,1728278952,13055.272196879996,65.07256290000078,53498.60089824 2024-10-07,05:29:14.000,281,11007849,12645,0,1728278953,13055.393450459997,65.05846464000206,53498.58692400001 2024-10-07,05:29:15.000,281,11007837,13005,0,1728278954,13055.514704039997,65.0514155100027,53498.57993688 2024-10-07,05:29:16.000,281,11007886,12805,0,1728278955,13055.622484999993,64.91043291000096,53498.58692400001 2024-10-07,05:29:17.000,281,11007806,12845,0,1728278956,13055.824574299993,64.78354856999795,53498.60089824 2024-10-07,05:29:18.000,281,11007845,12885,0,1728278957,13055.959300499999,64.67076249000093,53498.63583384001 2024-10-07,05:29:19.000,281,11007803,12645,0,1728278958,13056.087290389994,64.67076249000093,53498.62884672 2024-10-07,05:29:20.000,281,11007805,12885,0,1728278959,13056.21528027999,64.67781162000028,53498.71967928 2024-10-07,05:29:21.000,281,11007841,13005,0,1728278960,13056.38368803,64.68486074999964,53498.74762776 2024-10-07,05:29:22.000,281,11007862,12725,0,1728278961,13056.44431482,64.74125379000179,53498.78256336001 2024-10-07,05:29:23.000,281,11007838,12805,0,1728278962,13056.579041019992,64.76945030999923,53498.83846032 2024-10-07,05:29:24.000,281,11007850,12765,0,1728278963,13056.693558289997,64.91748204000032,53498.83147320001 2024-10-07,05:29:25.000,281,11007834,12885,0,1728278964,13056.915856519998,65.06551377000142,53498.908331520004 2024-10-07,05:29:26.000,281,11007838,12925,0,1728278965,13057.111209509989,65.19944724000379,53498.95025424001 2024-10-07,05:29:27.000,281,11007859,13125,0,1728278966,13057.286353569994,65.26288940999802,53498.93628 2024-10-07,05:29:28.000,281,11007852,13205,0,1728278967,13057.387398219995,65.26993854000466,53498.98518984 2024-10-07,05:29:29.000,281,11007823,12965,0,1728278968,13057.448025009995,65.25584027999867,53499.02012544001 2024-10-07,05:29:30.000,281,11007850,13085,0,1728278969,13057.549069659995,65.26288940999802,53499.096983760006 2024-10-07,05:29:31.000,281,11007861,12965,0,1728278970,13057.57601489999,65.20649637000315,53499.12493224 2024-10-07,05:29:32.000,281,11007815,13005,0,1728278971,13057.697268479991,65.19239811000443,53499.13191936 2024-10-07,05:29:33.000,281,11007838,13125,0,1728278972,13057.764631580001,65.20649637000315,53499.20179056 2024-10-07,05:29:34.000,281,11007833,12845,0,1728278973,13057.865676230002,65.22059463000187,53499.27864888 2024-10-07,05:29:35.000,281,11007865,12885,0,1728278974,13057.980193499992,65.23469289000059,53499.32755872 2024-10-07,05:29:36.000,281,11007844,13005,0,1728278975,13058.067765530002,65.22764376000123,53499.34852008 2024-10-07,05:29:37.000,281,11007872,13045,0,1728278976,13058.148601249988,65.16420158999972,53499.362494320005 2024-10-07,05:29:38.000,281,11007838,12765,0,1728278977,13058.276591139998,65.02321898999799,53499.376468559996 2024-10-07,05:29:39.000,281,11007829,12845,0,1728278978,13058.41131733999,65.07961203000013,53499.46730112 2024-10-07,05:29:40.000,281,11007825,12765,0,1728278979,13058.505625679994,65.0866611599995,53499.48826248 2024-10-07,05:29:41.000,281,11007796,12765,0,1728278980,13058.59993402,65.16420158999972,53499.530185200005 2024-10-07,05:29:42.000,281,11007821,12845,0,1728278981,13058.74139653,65.22059463000187,53499.55813368 2024-10-07,05:29:43.000,281,11007893,12725,0,1728278982,13058.876122729991,65.35452810000425,53499.62800488 2024-10-07,05:29:44.000,281,11007857,12965,0,1728278983,13059.031057859997,65.50255982999806,53499.62800488 2024-10-07,05:29:45.000,281,11007908,12845,0,1728278984,13059.199465609992,65.608296780003,53499.66294048 2024-10-07,05:29:46.000,281,11007834,12845,0,1728278985,13059.280301329993,65.62239504000172,53499.697876080005 2024-10-07,05:29:47.000,281,11007892,13005,0,1728278986,13059.374609669998,65.71403373000066,53499.7747344 2024-10-07,05:29:48.000,281,11007861,12885,0,1728278987,13059.415027529998,65.72108286000002,53499.73979880001 2024-10-07,05:29:49.000,281,11007864,13045,0,1728278988,13059.347664430003,65.79862329000025,53499.75377304 2024-10-07,05:29:50.000,281,11007833,12965,0,1728278989,13059.313982879998,65.8902619799992,53499.85159272 2024-10-07,05:29:51.000,281,11007782,12925,0,1728278990,13059.266828710002,65.92550763000327,53499.879541199996 2024-10-07,05:29:52.000,281,11007874,12805,0,1728278991,13059.239883469992,65.93255676000263,53499.87255408 2024-10-07,05:29:53.000,281,11007842,12725,0,1728278992,13059.226410850002,65.93960589000199,53499.90050256 2024-10-07,05:29:54.000,281,11007871,12965,0,1728278993,13059.253356089997,65.86911459000112,53499.85159272 2024-10-07,05:29:55.000,281,11007876,13245,0,1728278994,13059.246619780002,65.8902619799992,53499.83063136 2024-10-07,05:29:56.000,281,11007924,12885,0,1728278995,13059.260092399993,65.9537041500007,53499.88652832001 2024-10-07,05:29:57.000,281,11007846,12925,0,1728278996,13059.340928119993,66.08058849000372,53499.935438160006 2024-10-07,05:29:58.000,281,11007876,12925,0,1728278997,13059.468918009989,66.2004237000001,53499.99133512 2024-10-07,05:29:59.000,281,11007878,12925,0,1728278998,13059.549753729989,66.3484554300012,53500.02627072001 2024-10-07,05:30:00.000,281,11007873,12925,0,1728278999,13059.644062069994,66.49648716000229,53500.04024496 2024-10-07,05:30:01.000,281,11007895,12845,0,1728279000,13059.785524579995,66.61632236999867,53500.06819344 2024-10-07,05:30:02.000,281,11007869,13125,0,1728279001,13059.95393232999,66.74320671000169,53500.082167680004 2024-10-07,05:30:03.000,281,11007809,12845,0,1728279002,13060.088658529996,66.78550148999784,53500.13107752 2024-10-07,05:30:04.000,281,11007851,13125,0,1728279003,13060.250329969997,66.84189452999999,53500.19396160001 2024-10-07,05:30:05.000,281,11007824,12805,0,1728279004,13060.438946649992,66.98992626000108,53500.270819920006 2024-10-07,05:30:06.000,281,11007848,12765,0,1728279005,13060.607354399988,67.2154984200024,53500.29178128001 2024-10-07,05:30:07.000,281,11007879,12925,0,1728279006,13060.755553219999,67.33533362999879,53500.37562672 2024-10-07,05:30:08.000,281,11007849,12965,0,1728279007,13060.93069727999,67.43402145000437,53500.39658808 2024-10-07,05:30:09.000,281,11007850,13125,0,1728279008,13061.105841339995,67.58910231000482,53500.438510800006 2024-10-07,05:30:10.000,281,11007858,12765,0,1728279009,13061.30119433,67.77942882000207,53500.550304719996 2024-10-07,05:30:11.000,281,11007843,12885,0,1728279010,13061.456129459992,67.9204114200038,53500.585240320004 2024-10-07,05:30:12.000,281,11007867,12965,0,1728279011,13061.644746140002,68.12483618999977,53500.69703424001 2024-10-07,05:30:13.000,281,11007835,13125,0,1728279012,13061.799681269993,68.22352400999807,53500.73895696 2024-10-07,05:30:14.000,281,11007860,12965,0,1728279013,13061.968089019989,68.24467140000343,53500.81581528001 2024-10-07,05:30:15.000,281,11007828,12765,0,1728279014,13062.12976045999,68.24467140000343,53500.89267360001 2024-10-07,05:30:16.000,281,11007849,12925,0,1728279015,13062.23080510999,68.17418010000256,53500.94857056 2024-10-07,05:30:17.000,281,11007842,12845,0,1728279016,13062.365531309995,68.24467140000343,53501.0673516 2024-10-07,05:30:18.000,281,11007814,12965,0,1728279017,13062.493521199991,68.35745748000045,53501.09530008 2024-10-07,05:30:19.000,281,11007854,12725,0,1728279018,13062.682137880001,68.4490961699994,53501.19311976 2024-10-07,05:30:20.000,281,11007837,13125,0,1728279019,13062.864018250002,68.46319442999811,53501.24901672001 2024-10-07,05:30:21.000,281,11007850,12845,0,1728279020,13063.093052789998,68.53368572999898,53501.36779776001 2024-10-07,05:30:22.000,281,11007839,12845,0,1728279021,13063.24798791999,68.4772926900041,53501.4516432 2024-10-07,05:30:23.000,281,11007879,12925,0,1728279022,13063.35576888,68.45614529999875,53501.52850152 2024-10-07,05:30:24.000,281,11007810,12885,0,1728279023,13063.51744032,68.48434182000346,53501.64728256 2024-10-07,05:30:25.000,281,11007835,12885,0,1728279024,13063.685848069996,68.58302964000177,53501.70317952001 2024-10-07,05:30:26.000,281,11007854,13245,0,1728279025,13063.813837959991,68.66761920000135,53501.780037840006 2024-10-07,05:30:27.000,281,11007814,12965,0,1728279026,13063.955300469992,68.74515963000158,53501.81497344 2024-10-07,05:30:28.000,281,11007867,12765,0,1728279027,13064.042872500002,68.79450354000437,53501.84990904001 2024-10-07,05:30:29.000,281,11007826,13045,0,1728279028,13064.177598699993,68.84384744999988,53501.93375448 2024-10-07,05:30:30.000,281,11007806,12925,0,1728279029,13064.265170729988,68.9072896200014,53501.93375448 2024-10-07,05:30:31.000,281,11007849,13005,0,1728279030,13064.346006449989,68.98483005000162,53502.03856128001 2024-10-07,05:30:32.000,281,11007835,12765,0,1728279031,13064.433578479999,69.04827222000313,53502.05952264 2024-10-07,05:30:33.000,281,11007849,12445,0,1728279032,13064.521150509994,69.02007569999842,53502.05253552 2024-10-07,05:30:34.000,281,11007848,12605,0,1728279033,13064.54809574999,69.12581265000335,53502.164329440006 2024-10-07,05:30:35.000,281,11007845,13005,0,1728279034,13064.56830467999,69.20335308000358,53502.213239280005 2024-10-07,05:30:36.000,281,11007806,12805,0,1728279035,13064.622195159995,69.35138481000467,53502.19227792 2024-10-07,05:30:37.000,281,11007825,13125,0,1728279036,13064.66934932999,69.47826915000041,53502.19227792 2024-10-07,05:30:38.000,281,11007815,13005,0,1728279037,13064.73671243,69.57695696999872,53502.26913624 2024-10-07,05:30:39.000,281,11007892,13085,0,1728279038,13064.73671243,69.6615465299983,53502.31804608 2024-10-07,05:30:40.000,281,11007815,12885,0,1728279039,13064.79733922,69.74613608999789,53502.311058960004 2024-10-07,05:30:41.000,281,11007810,13125,0,1728279040,13064.83775708,69.85892217000219,53502.3599688 2024-10-07,05:30:42.000,281,11007818,12925,0,1728279041,13064.884911249996,69.8730204300009,53502.42285288001 2024-10-07,05:30:43.000,281,11007830,13085,0,1728279042,13064.93880173,69.91531521000434,53502.45778848 2024-10-07,05:30:44.000,281,11007856,12645,0,1728279043,13065.019637450001,69.99990477000392,53502.52765968 2024-10-07,05:30:45.000,281,11007808,13045,0,1728279044,13065.107209479997,70.1197399800003,53502.51368544 2024-10-07,05:30:46.000,281,11007855,12845,0,1728279045,13065.194781509992,70.21137866999925,53502.51368544 2024-10-07,05:30:47.000,281,11007797,12925,0,1728279046,13065.268880919997,70.28186997000012,53502.58355664 2024-10-07,05:30:48.000,281,11007820,12845,0,1728279047,13065.356452949993,70.33826301000227,53502.61150512001 2024-10-07,05:30:49.000,281,11007854,12725,0,1728279048,13065.470970219998,70.42990170000121,53502.646440720004 2024-10-07,05:30:50.000,281,11007770,12805,0,1728279049,13065.578751179994,70.55678604000423,53502.65342784 2024-10-07,05:30:51.000,281,11007808,12925,0,1728279050,13065.70674106999,70.69071950999933,53502.68137632 2024-10-07,05:30:52.000,281,11007847,12925,0,1728279051,13065.841467269995,70.69071950999933,53502.79317024 2024-10-07,05:30:53.000,281,11007789,12925,0,1728279052,13065.95598454,70.67662125000061,53502.73727328001 2024-10-07,05:30:54.000,281,11007800,13005,0,1728279053,13066.07050180999,70.65547386000253,53502.79317024 2024-10-07,05:30:55.000,281,11007792,12765,0,1728279054,13066.164810149996,70.64842473000317,53502.8490672 2024-10-07,05:30:56.000,281,11007812,13085,0,1728279055,13066.259118490001,70.63432647000445,53502.85605432001 2024-10-07,05:30:57.000,281,11007822,12845,0,1728279056,13066.420789930002,70.74711255000148,53502.9888096 2024-10-07,05:30:58.000,281,11007838,12805,0,1728279057,13066.609406609998,70.87399689000449,53502.93989976 2024-10-07,05:30:59.000,281,11007842,12885,0,1728279058,13066.818232219994,71.0361268800043,53503.051693680005 2024-10-07,05:31:00.000,281,11007836,12725,0,1728279059,13067.020321519994,71.17710947999876,53503.03771944 2024-10-07,05:31:01.000,281,11007828,12805,0,1728279060,13067.161784029995,71.35333773000457,53503.1984232 2024-10-07,05:31:02.000,281,11007830,12765,0,1728279061,13067.29651023,71.43792729000415,53503.1984232 2024-10-07,05:31:03.000,281,11007763,12685,0,1728279062,13067.41776381,71.62120467000204,53503.27528152 2024-10-07,05:31:04.000,281,11007853,13165,0,1728279063,13067.498599530001,71.73399074999907,53503.317204240004 2024-10-07,05:31:05.000,281,11007834,12805,0,1728279064,13067.613116799992,71.88907160999952,53503.40803680001 2024-10-07,05:31:06.000,281,11007833,12885,0,1728279065,13067.754579309993,72.0230050800019,53503.47092088 2024-10-07,05:31:07.000,281,11007787,12925,0,1728279066,13067.902778129988,72.19923333000042,53503.49188224 2024-10-07,05:31:08.000,281,11007849,12925,0,1728279067,13068.010559089998,72.2344789800045,53503.52681784001 2024-10-07,05:31:09.000,281,11007855,12925,0,1728279068,13068.098131119994,72.32611767000344,53503.54777920001 2024-10-07,05:31:10.000,281,11007807,13085,0,1728279069,13068.158757909994,72.41070723000303,53503.652586000004 2024-10-07,05:31:11.000,281,11007808,13045,0,1728279070,13068.24632993999,72.50234592000197,53503.652586000004 2024-10-07,05:31:12.000,281,11007822,12965,0,1728279071,13068.26653886999,72.55168983000476,53503.652586000004 2024-10-07,05:31:13.000,281,11007806,12885,0,1728279072,13068.30695672999,72.69267242999922,53503.652586000004 2024-10-07,05:31:14.000,281,11007900,12805,0,1728279073,13068.381056139995,72.84775328999967,53503.69450872001 2024-10-07,05:31:15.000,281,11007853,12965,0,1728279074,13068.441682929995,73.0239815399982,53503.70149584 2024-10-07,05:31:16.000,281,11007778,12765,0,1728279075,13068.44841923999,73.16496413999994,53503.68053448 2024-10-07,05:31:17.000,281,11007776,13125,0,1728279076,13068.522518649996,73.22135718000209,53503.70149584 2024-10-07,05:31:18.000,281,11007865,12805,0,1728279077,13068.630299609991,73.2354554400008,53503.7573928 2024-10-07,05:31:19.000,281,11007865,12965,0,1728279078,13068.623563299996,73.24250457000016,53503.74341856001 2024-10-07,05:31:20.000,281,11007813,12965,0,1728279079,13068.711135329992,73.25660282999888,53503.75040568 2024-10-07,05:31:21.000,281,11007807,12965,0,1728279080,13068.812179979992,73.30594674000167,53503.792328400006 2024-10-07,05:31:22.000,281,11007809,12605,0,1728279081,13068.973851419993,73.48922411999956,53503.85521248 2024-10-07,05:31:23.000,281,11007840,12965,0,1728279082,13069.202885959989,73.66545236999809,53503.820276880004 2024-10-07,05:31:24.000,281,11007833,12885,0,1728279083,13069.47233836,73.8275823599979,53503.87617384 2024-10-07,05:31:25.000,281,11007803,12965,0,1728279084,13069.802417549996,73.98266321999836,53503.939057920004 2024-10-07,05:31:26.000,281,11007874,13005,0,1728279085,13070.105551499997,74.07430191000458,53504.02290336 2024-10-07,05:31:27.000,281,11007838,12845,0,1728279086,13070.314377109993,74.11659669000073,53504.04386472 2024-10-07,05:31:28.000,281,11007839,12965,0,1728279087,13070.509730099999,74.17298973000288,53504.16264576 2024-10-07,05:31:29.000,281,11007826,12805,0,1728279088,13070.718555709995,74.26462842000183,53504.21854272001 2024-10-07,05:31:30.000,281,11007819,13005,0,1728279089,13070.86675452999,74.36331624000013,53504.23251696 2024-10-07,05:31:31.000,281,11007792,12925,0,1728279090,13071.01495335,74.44085667000036,53504.323349520004 2024-10-07,05:31:32.000,281,11007811,12965,0,1728279091,13071.163152169996,74.56774101000337,53504.393220720005 2024-10-07,05:31:33.000,281,11007821,12645,0,1728279092,13071.318087300002,74.6805270900004,53504.48405328001 2024-10-07,05:31:34.000,281,11007841,13045,0,1728279093,13071.392186709993,74.75806752000062,53504.54693736 2024-10-07,05:31:35.000,281,11007850,12925,0,1728279094,13071.520176599988,74.7439692600019,53504.56789872 2024-10-07,05:31:36.000,281,11007835,12925,0,1728279095,13071.594276009993,74.65937970000232,53504.63776992 2024-10-07,05:31:37.000,281,11007809,12925,0,1728279096,13071.688584349999,74.51134797000122,53504.72161536001 2024-10-07,05:31:38.000,281,11007848,12725,0,1728279097,13071.715529589994,74.37036536999949,53504.8054608 2024-10-07,05:31:39.000,281,11007849,12605,0,1728279098,13071.749211139999,74.27167755000119,53504.86834488001 2024-10-07,05:31:40.000,281,11007878,12765,0,1728279099,13071.594276009993,74.21528450999904,53504.945203200004 2024-10-07,05:31:41.000,281,11007856,12965,0,1728279100,13071.520176599988,74.22938276999776,53504.95917744001 2024-10-07,05:31:42.000,281,11007822,13125,0,1728279101,13071.412395639993,74.13774407999881,53504.994113040004 2024-10-07,05:31:43.000,281,11007843,12805,0,1728279102,13071.277669440002,74.05315451999923,53505.063984240005 2024-10-07,05:31:44.000,281,11007800,12925,0,1728279103,13071.163152169996,73.89102452999941,53505.07795848 2024-10-07,05:31:45.000,281,11007845,12805,0,1728279104,13071.05537121,73.6936488900028,53505.09193272 2024-10-07,05:31:46.000,281,11007837,12765,0,1728279105,13070.93411763,73.56676454999979,53505.12686832001 2024-10-07,05:31:47.000,281,11007813,12845,0,1728279106,13070.900436079995,73.51742064000427,53505.08494560001 2024-10-07,05:31:48.000,281,11007829,12845,0,1728279107,13070.819600359995,73.43988021000405,53505.07097136 2024-10-07,05:31:49.000,281,11007801,13285,0,1728279108,13070.76570987999,73.40463455999998,53505.03603576001 2024-10-07,05:31:50.000,281,11007795,12885,0,1728279109,13070.75223726,73.4187328199987,53505.05699712001 2024-10-07,05:31:51.000,281,11007783,12765,0,1728279110,13070.73202833,73.52446977000363,53505.015074400006 2024-10-07,05:31:52.000,281,11007847,13005,0,1728279111,13070.69161047,73.70774715000152,53505.05001 2024-10-07,05:31:53.000,281,11007805,12885,0,1728279112,13070.67140154,73.86282801000198,53505.08494560001 2024-10-07,05:31:54.000,281,11007839,12925,0,1728279113,13070.65119261,73.67955063000409,53505.015074400006 2024-10-07,05:31:55.000,281,11007842,12845,0,1728279114,13070.62424736999,73.36233978000382,53505.04302288 2024-10-07,05:31:56.000,281,11007832,12845,0,1728279115,13070.523202719989,73.2354554400008,53505.03603576001 2024-10-07,05:31:57.000,281,11007872,12845,0,1728279116,13070.273959249993,73.36233978000382,53505.05699712001 2024-10-07,05:31:58.000,281,11007825,12845,0,1728279117,13070.017979470002,73.52446977000363,53505.112894080004 2024-10-07,05:31:59.000,281,11007794,12845,0,1728279118,13069.822626479996,73.6936488900028,53505.02206152 2024-10-07,05:32:00.000,281,11007873,13085,0,1728279119,13069.681163969995,73.84872975000326,53505.02904864 2024-10-07,05:32:01.000,281,11007803,13285,0,1728279120,13069.57338301,74.06725277999794,53504.994113040004 2024-10-07,05:32:02.000,281,11007850,13325,0,1728279121,13069.49254729,74.15889147000416,53505.00110016 2024-10-07,05:32:03.000,281,11007836,12925,0,1728279122,13069.4319205,74.20823537999968,53504.90328048 2024-10-07,05:32:04.000,281,11007842,13205,0,1728279123,13069.391502639999,74.15889147000416,53504.85437064 2024-10-07,05:32:05.000,281,11007832,12805,0,1728279124,13069.40497525999,74.01790887000243,53504.77052520001 2024-10-07,05:32:06.000,281,11007848,13005,0,1728279125,13069.32413953999,73.8769262700007,53504.76353808 2024-10-07,05:32:07.000,281,11007838,12845,0,1728279126,13069.270249059999,73.73594366999896,53504.68667976 2024-10-07,05:32:08.000,281,11007804,12885,0,1728279127,13069.182677029989,73.60201020000386,53504.55392448001 2024-10-07,05:32:09.000,281,11007842,12965,0,1728279128,13069.115313929993,73.41168368999934,53504.51898888 2024-10-07,05:32:10.000,281,11007821,13085,0,1728279129,13069.054687139993,73.24250457000016,53504.393220720005 2024-10-07,05:32:11.000,281,11007856,12965,0,1728279130,13068.832388909992,73.09447283999907,53504.33033664 2024-10-07,05:32:12.000,281,11007815,12725,0,1728279131,13068.562936509996,72.89709720000246,53504.2115556 2024-10-07,05:32:13.000,281,11007878,13125,0,1728279132,13068.22612100999,72.73496721000265,53504.09277456 2024-10-07,05:32:14.000,281,11007877,12965,0,1728279133,13067.909514439998,72.65742678000242,53504.06482608 2024-10-07,05:32:15.000,281,11007868,12925,0,1728279134,13067.539017390001,72.58693548000156,53503.87617384 2024-10-07,05:32:16.000,281,11007881,12925,0,1728279135,13067.23588344,72.4318546200011,53503.74341856001 2024-10-07,05:32:17.000,281,11007848,12845,0,1728279136,13066.858650079994,72.27677376000065,53503.624637520006 2024-10-07,05:32:18.000,281,11007913,12645,0,1728279137,13066.481416720002,72.07234899000468,53503.49188224 2024-10-07,05:32:19.000,281,11007818,12765,0,1728279138,13066.043556569995,71.83267857000465,53503.32419136 2024-10-07,05:32:20.000,281,11007860,13005,0,1728279139,13065.652850589999,71.62120467000204,53503.17746184 2024-10-07,05:32:21.000,281,11007830,12845,0,1728279140,13065.174572579992,71.4167798999988,53503.00977096 2024-10-07,05:32:22.000,281,11007868,12925,0,1728279141,13064.83775708,71.3180920800005,53502.835092960006 2024-10-07,05:32:23.000,281,11007890,12765,0,1728279142,13064.46726002999,71.27579730000434,53502.63945360001 2024-10-07,05:32:24.000,281,11007826,12685,0,1728279143,13064.191071319998,71.30399382000178,53502.51368544 2024-10-07,05:32:25.000,281,11007841,13125,0,1728279144,13063.834046889991,71.36038686000393,53502.29708472 2024-10-07,05:32:26.000,281,11007839,12845,0,1728279145,13063.423131979995,71.4308781600048,53502.19227792 2024-10-07,05:32:27.000,281,11007872,12685,0,1728279146,13062.978535519993,71.43792729000415,53502.045548400005 2024-10-07,05:32:28.000,281,11007855,12805,0,1728279147,13062.513730129991,71.39563251000072,53501.89183176 2024-10-07,05:32:29.000,281,11007842,12965,0,1728279148,13062.082606289994,71.381534250002,53501.75208936001 2024-10-07,05:32:30.000,281,11007813,12845,0,1728279149,13061.725581860002,71.40268164000008,53501.612346960006 2024-10-07,05:32:31.000,281,11007803,12965,0,1728279150,13061.361821120001,71.43792729000415,53501.46561744001 2024-10-07,05:32:32.000,281,11007854,12965,0,1728279151,13060.99132406999,71.52251685000374,53501.33984928 2024-10-07,05:32:33.000,281,11007870,13085,0,1728279152,13060.674717499998,71.5648116299999,53501.23504248 2024-10-07,05:32:34.000,281,11007898,12885,0,1728279153,13060.371583549997,71.57186075999925,53501.09530008 2024-10-07,05:32:35.000,281,11007825,12925,0,1728279154,13059.96066864,71.48727119999967,53501.01145464001 2024-10-07,05:32:36.000,281,11007900,12645,0,1728279155,13059.563226349994,71.36743599000329,53500.81581528001 2024-10-07,05:32:37.000,281,11007822,12885,0,1728279156,13059.111893579997,71.18415860999812,53500.59921456001 2024-10-07,05:32:38.000,281,11007830,12525,0,1728279157,13058.71445128999,70.97973384000215,53500.50838200001 2024-10-07,05:32:39.000,281,11007871,12685,0,1728279158,13058.330481619989,70.74006342000212,53500.37562672 2024-10-07,05:32:40.000,281,11007860,13085,0,1728279159,13057.959984569992,70.45809821999865,53500.24287144001 2024-10-07,05:32:41.000,281,11007823,13005,0,1728279160,13057.60296014,70.28186997000012,53500.103129040006 2024-10-07,05:32:42.000,281,11007807,12925,0,1728279161,13057.218990469999,70.21842779999861,53499.99133512 2024-10-07,05:32:43.000,281,11007900,12845,0,1728279162,13056.875438659998,70.31006649000483,53499.879541199996 2024-10-07,05:32:44.000,281,11007872,12605,0,1728279163,13056.646404120002,70.22547692999797,53499.76076016001 2024-10-07,05:32:45.000,281,11007850,12965,0,1728279164,13056.477996369991,69.99990477000392,53499.697876080005 2024-10-07,05:32:46.000,281,11007842,12845,0,1728279165,13056.37695171999,69.89416781999898,53499.53717232 2024-10-07,05:32:47.000,281,11007884,13045,0,1728279166,13056.188335039995,70.0562978099988,53499.4952496 2024-10-07,05:32:48.000,281,11007827,12725,0,1728279167,13055.945827879994,70.28891909999948,53499.41839128 2024-10-07,05:32:49.000,281,11007860,12845,0,1728279168,13055.750474889988,70.50744213000144,53499.3904428 2024-10-07,05:32:50.000,281,11007825,12885,0,1728279169,13055.575330829997,70.7259651600034,53499.264674640006 2024-10-07,05:32:51.000,281,11007851,12885,0,1728279170,13055.427132010002,70.87399689000449,53499.23672616001 2024-10-07,05:32:52.000,281,11007860,12565,0,1728279171,13055.346296290001,70.93743905999872,53499.13191936 2024-10-07,05:32:53.000,281,11007838,13085,0,1728279172,13055.18462485,71.00793035999959,53499.08999664001 2024-10-07,05:32:54.000,281,11007865,12805,0,1728279173,13054.928645069995,71.0713725300011,53498.97121560001 2024-10-07,05:32:55.000,281,11007845,12885,0,1728279174,13054.699610529999,71.06432340000174,53498.908331520004 2024-10-07,05:32:56.000,281,11007848,12845,0,1728279175,13054.450367060002,70.95858645000408,53498.82448608 2024-10-07,05:32:57.000,281,11007814,12885,0,1728279176,13054.248277760002,70.83170211000106,53498.7965376 2024-10-07,05:32:58.000,281,11007841,13125,0,1728279177,13054.086606320001,70.66957212000125,53498.73365352001 2024-10-07,05:32:59.000,281,11007837,13125,0,1728279178,13053.96535274,70.50744213000144,53498.593911120006 2024-10-07,05:33:00.000,281,11007870,13005,0,1728279179,13053.74305451,70.31006649000483,53498.54500128001 2024-10-07,05:33:01.000,281,11007869,12885,0,1728279180,13053.581383069999,70.09154346000287,53498.5519884 2024-10-07,05:33:02.000,281,11007877,12765,0,1728279181,13053.453393179989,69.85187304000283,53498.48910432 2024-10-07,05:33:03.000,281,11007842,12685,0,1728279182,13053.311930669988,69.68974305000302,53498.34936192001 2024-10-07,05:33:04.000,281,11007853,12765,0,1728279183,13053.197413399997,69.53466219000256,53498.31442632 2024-10-07,05:33:05.000,281,11007858,12965,0,1728279184,13053.049214580002,69.4148269799989,53498.23058088001 2024-10-07,05:33:06.000,281,11007890,12765,0,1728279185,13052.948169930001,69.29499177000253,53498.16070968001 2024-10-07,05:33:07.000,281,11007827,13245,0,1728279186,13052.833652659996,69.23154960000102,53498.07686424 2024-10-07,05:33:08.000,281,11007831,12765,0,1728279187,13052.820180039991,69.21040221000294,53498.04891576 2024-10-07,05:33:09.000,281,11007826,12605,0,1728279188,13052.799971109991,69.104665259998,53498.07686424 2024-10-07,05:33:10.000,281,11007846,12965,0,1728279189,13052.78649849,68.91433875000075,53498.090838480006 2024-10-07,05:33:11.000,281,11007833,12725,0,1728279190,13052.779762179991,68.67466833000071,53498.069877120004 2024-10-07,05:33:12.000,281,11007875,12525,0,1728279191,13052.78649849,68.4490961699994,53498.00699304 2024-10-07,05:33:13.000,281,11007824,12845,0,1728279192,13052.75955324999,68.2658187900015,53498.05590288 2024-10-07,05:33:14.000,281,11007831,13085,0,1728279193,13052.712399079996,68.15303271000448,53498.020967280005 2024-10-07,05:33:15.000,281,11007817,13085,0,1728279194,13052.64503598,68.07549228000426,53498.00000592 2024-10-07,05:33:16.000,281,11007847,12925,0,1728279195,13052.591145499995,68.0684431500049,53498.01398016001 2024-10-07,05:33:17.000,281,11007864,12925,0,1728279196,13052.50357347,68.14598357999785,53497.97904456 2024-10-07,05:33:18.000,281,11007860,13165,0,1728279197,13052.42273775,68.29401530999894,53498.00699304 2024-10-07,05:33:19.000,281,11007863,13005,0,1728279198,13052.382319889999,68.48434182000346,53497.98603168 2024-10-07,05:33:20.000,281,11007844,13005,0,1728279199,13052.328429409994,68.62532441999792,53498.04192864001 2024-10-07,05:33:21.000,281,11007889,12925,0,1728279200,13052.35537464999,68.71696311000414,53498.00000592 2024-10-07,05:33:22.000,281,11007853,12765,0,1728279201,13052.294747859989,68.70286484999815,53497.98603168 2024-10-07,05:33:23.000,281,11007841,12845,0,1728279202,13052.294747859989,68.60417702999985,53498.01398016001 2024-10-07,05:33:24.000,281,11007856,12885,0,1728279203,13052.294747859989,68.4772926900041,53498.06289000001 2024-10-07,05:33:25.000,281,11007873,13085,0,1728279204,13052.321693099999,68.30811356999766,53498.05590288 2024-10-07,05:33:26.000,281,11007859,13045,0,1728279205,13052.314956789989,68.0684431500049,53498.01398016001 2024-10-07,05:33:27.000,281,11007819,13045,0,1728279206,13052.281275239999,67.82877273000486,53497.96507032001 2024-10-07,05:33:28.000,281,11007839,13045,0,1728279207,13052.261066309999,67.6102497000029,53497.94410896001 2024-10-07,05:33:29.000,281,11007877,13005,0,1728279208,13052.247593689994,67.4974636199986,53497.9580832 2024-10-07,05:33:30.000,281,11007899,12885,0,1728279209,13052.240857379998,67.3635301500035,53497.99301880001 2024-10-07,05:33:31.000,281,11007858,12805,0,1728279210,13052.288011549994,67.20140016000369,53497.972057440005 2024-10-07,05:33:32.000,281,11007874,12885,0,1728279211,13052.37558357999,67.01107364999916,53497.99301880001 2024-10-07,05:33:33.000,281,11007854,12845,0,1728279212,13052.611354429995,66.71501019000425,53498.04192864001 2024-10-07,05:33:34.000,281,11007845,12605,0,1728279213,13052.853861589996,66.37665194999863,53498.069877120004 2024-10-07,05:33:35.000,281,11007854,13085,0,1728279214,13053.123313989992,66.01714632000221,53498.23058088001 2024-10-07,05:33:36.000,281,11007886,12685,0,1728279215,13053.406239009993,65.71403373000066,53498.28647784 2024-10-07,05:33:37.000,281,11007837,12925,0,1728279216,13053.64200986,65.43911766000383,53498.426220240006 2024-10-07,05:33:38.000,281,11007892,13005,0,1728279217,13053.87778070999,65.12190681000357,53498.593911120006 2024-10-07,05:33:39.000,281,11007881,12685,0,1728279218,13054.066397390001,64.91043291000096,53498.73365352001 2024-10-07,05:33:40.000,281,11007860,12925,0,1728279219,13054.201123589992,64.75535205000051,53498.93628 2024-10-07,05:33:41.000,281,11007880,13125,0,1728279220,13054.261750379992,64.58617293000134,53499.08999664001 2024-10-07,05:33:42.000,281,11007835,12805,0,1728279221,13054.369531340002,64.43814120000025,53499.1808292 2024-10-07,05:33:43.000,281,11007843,12965,0,1728279222,13054.443630749993,64.37469902999874,53499.313584480005 2024-10-07,05:33:44.000,281,11007863,12925,0,1728279223,13054.537939089998,64.30420772999787,53499.43935264 2024-10-07,05:33:45.000,281,11007881,12885,0,1728279224,13054.585093259993,64.27601121000043,53499.44633976 2024-10-07,05:33:46.000,281,11007908,12965,0,1728279225,13054.645720049994,64.3112568600045,53499.530185200005 2024-10-07,05:33:47.000,281,11007901,12885,0,1728279226,13054.740028389999,64.37469902999874,53499.62101776001 2024-10-07,05:33:48.000,281,11007863,13085,0,1728279227,13054.81412779999,64.50158337000175,53499.68390184 2024-10-07,05:33:49.000,281,11007886,13205,0,1728279228,13054.91517244999,64.61436944999878,53499.73979880001 2024-10-07,05:33:50.000,281,11007860,13045,0,1728279229,13055.009480789995,64.6566642300022,53499.80967000001 2024-10-07,05:33:51.000,281,11007850,12885,0,1728279230,13055.09705281999,64.6566642300022,53499.83063136 2024-10-07,05:33:52.000,281,11007869,12845,0,1728279231,13055.18462485,64.62141857999814,53499.85857984001 2024-10-07,05:33:53.000,281,11007909,12845,0,1728279232,13055.258724259991,64.57912380000198,53499.90748968001 2024-10-07,05:33:54.000,281,11007874,12805,0,1728279233,13055.326087360001,64.45223945999896,53499.92146392 2024-10-07,05:33:55.000,281,11007873,12765,0,1728279234,13055.353032599996,64.3817481599981,53499.97037376 2024-10-07,05:33:56.000,281,11007895,12885,0,1728279235,13055.386714150001,64.31830599000386,53499.97736088001 2024-10-07,05:33:57.000,281,11007865,13045,0,1728279236,13055.433868319997,64.29010946999915,53499.90748968001 2024-10-07,05:33:58.000,281,11007854,13005,0,1728279237,13055.541649279992,64.23371643000428,53499.96338664 2024-10-07,05:33:59.000,281,11007840,13085,0,1728279238,13055.656166549998,64.09273383000254,53499.96338664 2024-10-07,05:34:00.000,281,11007864,12805,0,1728279239,13055.689848100003,64.09273383000254,53500.082167680004 2024-10-07,05:34:01.000,281,11007808,12805,0,1728279240,13055.615748689997,64.1984707800002,53500.11011616 2024-10-07,05:34:02.000,281,11007839,13045,0,1728279241,13055.582067139992,64.33240425000258,53500.11710328 2024-10-07,05:34:03.000,281,11007843,12885,0,1728279242,13055.440604629992,64.50863250000111,53500.047232079996 2024-10-07,05:34:04.000,281,11007835,13045,0,1728279243,13055.312614739996,64.58617293000134,53500.082167680004 2024-10-07,05:34:05.000,281,11007849,13205,0,1728279244,13055.218306399991,64.691909879999,53500.07518056001 2024-10-07,05:34:06.000,281,11007829,12925,0,1728279245,13055.070107579995,64.691909879999,53500.05421920001 2024-10-07,05:34:07.000,281,11007848,12765,0,1728279246,13054.969062929995,64.74125379000179,53499.99832224 2024-10-07,05:34:08.000,281,11007860,12845,0,1728279247,13054.84107304,64.74830292000115,53499.984348000005 2024-10-07,05:34:09.000,281,11007847,12965,0,1728279248,13054.760237319999,64.76945030999923,53499.99832224 2024-10-07,05:34:10.000,281,11007844,12645,0,1728279249,13054.598565879998,64.76945030999923,53499.89351544 2024-10-07,05:34:11.000,281,11007791,12765,0,1728279250,13054.497521229998,64.78354856999795,53499.95639952001 2024-10-07,05:34:12.000,281,11007891,12805,0,1728279251,13054.389740270002,64.76945030999923,53499.865566960005 2024-10-07,05:34:13.000,281,11007891,12925,0,1728279252,13054.362795029992,64.98092421000183,53499.85159272 2024-10-07,05:34:14.000,281,11007883,13125,0,1728279253,13054.012506909996,65.09371028999885,53499.85159272 2024-10-07,05:34:15.000,281,11007850,13005,0,1728279254,13053.75652712999,64.81879422000202,53499.816657120005 2024-10-07,05:34:16.000,281,11007887,12605,0,1728279255,13053.581383069999,64.48748511000304,53499.85857984001 2024-10-07,05:34:17.000,281,11007852,12765,0,1728279256,13053.392766389989,64.16322513000341,53499.85857984001 2024-10-07,05:34:18.000,281,11007868,12765,0,1728279257,13053.210886020002,63.95880036000017,53499.879541199996 2024-10-07,05:34:19.000,281,11007826,12885,0,1728279258,13053.008796720002,63.7543755900042,53499.83063136 2024-10-07,05:34:20.000,281,11007777,12605,0,1728279259,13052.820180039991,63.52175430000352,53499.87255408 2024-10-07,05:34:21.000,281,11007859,12685,0,1728279260,13052.70566277,63.35962431000371,53499.85857984001 2024-10-07,05:34:22.000,281,11007889,13085,0,1728279261,13052.62482705,63.11290476000431,53499.90050256 2024-10-07,05:34:23.000,281,11007829,12805,0,1728279262,13052.5237824,62.92962737999915,53499.85857984001 2024-10-07,05:34:24.000,281,11007811,12885,0,1728279263,13052.449682989994,62.767497389999335,53499.80967000001 2024-10-07,05:34:25.000,281,11007814,13045,0,1728279264,13052.341902029999,62.760448259999976,53499.83761848001 2024-10-07,05:34:26.000,281,11007844,12885,0,1728279265,13052.301484169999,62.8379886900002,53499.767747280006 2024-10-07,05:34:27.000,281,11007850,12805,0,1728279266,13052.301484169999,62.993069550000655,53499.816657120005 2024-10-07,05:34:28.000,281,11007790,13005,0,1728279267,13052.348638339994,63.15519954000047,53499.8446056 2024-10-07,05:34:29.000,281,11007897,12965,0,1728279268,13052.40252882,63.38077170000179,53499.80268288 2024-10-07,05:34:30.000,281,11007829,12965,0,1728279269,13052.449682989994,63.634540380000544,53499.80967000001 2024-10-07,05:34:31.000,281,11007866,12925,0,1728279270,13052.591145499995,63.83896515000379,53499.87255408 2024-10-07,05:34:32.000,281,11007894,12925,0,1728279271,13052.7258717,64.05043904999911,53499.816657120005 2024-10-07,05:34:33.000,281,11007914,13085,0,1728279272,13052.880806829991,64.1984707800002,53499.7747344 2024-10-07,05:34:34.000,281,11007823,13125,0,1728279273,13053.035741959997,64.29715859999851,53499.69088896001 2024-10-07,05:34:35.000,281,11007843,13125,0,1728279274,13053.109841370002,64.36060077000002,53499.66992760001 2024-10-07,05:34:36.000,281,11007854,12925,0,1728279275,13053.231094950002,64.54387814999791,53499.67691472 2024-10-07,05:34:37.000,281,11007865,12925,0,1728279276,13053.305194359993,64.64961510000285,53499.579095040004 2024-10-07,05:34:38.000,281,11007840,13045,0,1728279277,13053.446656869994,64.81879422000202,53499.50223672001 2024-10-07,05:34:39.000,281,11007845,12685,0,1728279278,13053.547701519994,64.99502247000055,53499.44633976 2024-10-07,05:34:40.000,281,11007892,12965,0,1728279279,13053.66221879,64.99502247000055,53499.34852008 2024-10-07,05:34:41.000,281,11007835,12965,0,1728279280,13053.68242772,65.04436638000334,53499.22973904 2024-10-07,05:34:42.000,281,11007832,12925,0,1728279281,13053.67569140999,65.10780855000485,53499.10397088 2024-10-07,05:34:43.000,281,11007898,12925,0,1728279282,13053.648746169994,65.22764376000123,53498.95724136 2024-10-07,05:34:44.000,281,11007812,12965,0,1728279283,13053.61506461999,65.19944724000379,53498.81749896 2024-10-07,05:34:45.000,281,11007858,12925,0,1728279284,13053.527492589994,65.22764376000123,53498.6567952 2024-10-07,05:34:46.000,281,11007823,12925,0,1728279285,13053.487074729994,65.22059463000187,53498.48910432 2024-10-07,05:34:47.000,281,11007832,12765,0,1728279286,13053.406239009993,65.150103330001,53498.32141344 2024-10-07,05:34:48.000,281,11007856,12845,0,1728279287,13053.325403289993,65.10075941999821,53498.13276120001 2024-10-07,05:34:49.000,281,11007847,13005,0,1728279288,13053.197413399997,65.01616985999863,53498.00699304 2024-10-07,05:34:50.000,281,11007858,12725,0,1728279289,13053.076159819997,65.02321898999799,53497.77641808001 2024-10-07,05:34:51.000,281,11007841,13005,0,1728279290,13052.880806829991,64.98092421000183,53497.62270144 2024-10-07,05:34:52.000,281,11007827,12885,0,1728279291,13052.773025869996,64.98797334000119,53497.420074960006 2024-10-07,05:34:53.000,281,11007786,12965,0,1728279292,13052.591145499995,65.0514155100027,53497.24539696001 2024-10-07,05:34:54.000,281,11007820,13125,0,1728279293,13052.469891919995,65.15715246000036,53497.04277048 2024-10-07,05:34:55.000,281,11007838,12885,0,1728279294,13052.368847269994,65.19944724000379,53496.88206672 2024-10-07,05:34:56.000,281,11007802,12765,0,1728279295,13052.281275239999,65.19944724000379,53496.61655616 2024-10-07,05:34:57.000,281,11007834,12765,0,1728279296,13052.139812729998,65.26288940999802,53496.48380088001 2024-10-07,05:34:58.000,281,11007816,12885,0,1728279297,13052.032031770003,65.26993854000466,53496.246238800006 2024-10-07,05:34:59.000,281,11007885,13085,0,1728279298,13051.890569260002,65.19239811000443,53496.11348352 2024-10-07,05:35:00.000,281,11007852,12605,0,1728279299,13051.776051989997,65.07256290000078,53495.8968828 2024-10-07,05:35:01.000,281,11007864,12805,0,1728279300,13051.60764424,64.86813813000481,53495.64534648001 2024-10-07,05:35:02.000,281,11007844,12605,0,1728279301,13051.493126969996,64.64961510000285,53495.46368136 2024-10-07,05:35:03.000,281,11007838,12805,0,1728279302,13051.37860969999,64.48748511000304,53495.28201624001 2024-10-07,05:35:04.000,281,11007800,12965,0,1728279303,13051.331455529995,64.3817481599981,53495.072402640006 2024-10-07,05:35:05.000,281,11007794,12845,0,1728279304,13051.270828739995,64.31830599000386,53494.84881480001 2024-10-07,05:35:06.000,281,11007846,12965,0,1728279305,13051.23714718999,64.3112568600045,53494.64618832 2024-10-07,05:35:07.000,281,11007851,12765,0,1728279306,13051.22367457,64.20551990999957,53494.450548960005 2024-10-07,05:35:08.000,281,11007879,12805,0,1728279307,13051.189993019994,64.1491268700047,53494.26189672 2024-10-07,05:35:09.000,281,11007847,13085,0,1728279308,13051.22367457,64.02929166000104,53494.02433464 2024-10-07,05:35:10.000,281,11007825,12765,0,1728279309,13051.230410879994,63.93060384000273,53493.828695280004 2024-10-07,05:35:11.000,281,11007829,12925,0,1728279310,13051.22367457,63.853063410002505,53493.57715896 2024-10-07,05:35:12.000,281,11007764,12965,0,1728279311,13051.230410879994,63.76847385000292,53493.42344232 2024-10-07,05:35:13.000,281,11007835,12765,0,1728279312,13051.250619809995,63.64863863999926,53493.227802960006 2024-10-07,05:35:14.000,281,11007884,12925,0,1728279313,13051.27756504999,63.585196469997754,53492.997228 2024-10-07,05:35:15.000,281,11007810,12525,0,1728279314,13051.26409243,63.53585256000224,53492.822550000004 2024-10-07,05:35:16.000,281,11007855,12725,0,1728279315,13051.270828739995,63.38077170000179,53492.57800080001 2024-10-07,05:35:17.000,281,11007864,12965,0,1728279316,13051.291037669995,63.176346929998545,53492.389348560006 2024-10-07,05:35:18.000,281,11007808,12925,0,1728279317,13051.28430136,63.07765911000024,53492.13781224 2024-10-07,05:35:19.000,281,11007872,12885,0,1728279318,13051.28430136,62.90143086000171,53491.984095600004 2024-10-07,05:35:20.000,281,11007816,12685,0,1728279319,13051.26409243,62.802743040003406,53491.80243048 2024-10-07,05:35:21.000,281,11007851,12925,0,1728279320,13051.29777397999,62.68995695999911,53491.67666232 2024-10-07,05:35:22.000,281,11007853,13125,0,1728279321,13051.331455529995,62.68290782999975,53491.529932800004 2024-10-07,05:35:23.000,281,11007827,12605,0,1728279322,13051.371873389995,62.68290782999975,53491.334293440006 2024-10-07,05:35:24.000,281,11007844,12845,0,1728279323,13051.39881862999,62.71110435000446,53491.17358968 2024-10-07,05:35:25.000,281,11007921,13085,0,1728279324,13051.493126969996,62.69700608999847,53491.03384728 2024-10-07,05:35:26.000,281,11007808,12885,0,1728279325,13051.54028113999,62.70405521999783,53490.84519504 2024-10-07,05:35:27.000,281,11007895,13125,0,1728279326,13051.594171619996,62.70405521999783,53490.691478400004 2024-10-07,05:35:28.000,281,11007841,13085,0,1728279327,13051.580698999991,62.65471131000231,53490.57968448 2024-10-07,05:35:29.000,281,11007864,12645,0,1728279328,13051.56722638,62.633563920004235,53490.40500648 2024-10-07,05:35:30.000,281,11007878,12765,0,1728279329,13051.52680852,62.60536739999952,53490.30019968001 2024-10-07,05:35:31.000,281,11007802,13005,0,1728279330,13051.472918039995,62.626514790004876,53490.18141864001 2024-10-07,05:35:32.000,281,11007840,12925,0,1728279331,13051.39881862999,62.64766218000295,53490.05565048 2024-10-07,05:35:33.000,281,11007849,12725,0,1728279332,13051.331455529995,62.70405521999783,53489.90193384 2024-10-07,05:35:34.000,281,11007856,12965,0,1728279333,13051.28430136,62.71110435000446,53489.74821720001 2024-10-07,05:35:35.000,281,11007861,12765,0,1728279334,13051.270828739995,62.7393008700019,53489.5735392 2024-10-07,05:35:36.000,281,11007818,12605,0,1728279335,13051.189993019994,62.65471131000231,53489.42680968 2024-10-07,05:35:37.000,281,11007817,12925,0,1728279336,13051.149575159994,62.66880957000103,53489.28008016 2024-10-07,05:35:38.000,281,11007892,12925,0,1728279337,13051.129366229994,62.70405521999783,53489.14033776 2024-10-07,05:35:39.000,281,11007877,13045,0,1728279338,13051.102420989999,62.73225174000254,53488.965659760004 2024-10-07,05:35:40.000,281,11007857,13005,0,1728279339,13051.11589360999,62.774546519998694,53488.84687872 2024-10-07,05:35:41.000,281,11007854,12965,0,1728279340,13051.149575159994,62.802743040003406,53488.65822648 2024-10-07,05:35:42.000,281,11007813,12885,0,1728279341,13051.17652039999,62.85208694999892,53488.52547120001 2024-10-07,05:35:43.000,281,11007874,12605,0,1728279342,13051.149575159994,62.84503781999956,53488.39970304 2024-10-07,05:35:44.000,281,11007831,12765,0,1728279343,13051.11589360999,62.809792170002765,53488.27393488 2024-10-07,05:35:45.000,281,11007829,12845,0,1728279344,13051.075475749989,62.767497389999335,53488.127205360004 2024-10-07,05:35:46.000,281,11007853,12925,0,1728279345,13051.048530509994,62.66880957000103,53487.99445008 2024-10-07,05:35:47.000,281,11007861,12965,0,1728279346,13051.028321579994,62.43618828000035,53487.83374632001 2024-10-07,05:35:48.000,281,11007799,13085,0,1728279347,13050.960958479998,62.27405829000054,53487.70099104 2024-10-07,05:35:49.000,281,11007902,12725,0,1728279348,13050.927276929993,62.182419600001595,53487.575222880005 2024-10-07,05:35:50.000,281,11007868,13285,0,1728279349,13050.886859069993,62.19651786000031,53487.47041608001 2024-10-07,05:35:51.000,281,11007836,12685,0,1728279350,13050.913804309988,62.231763510004384,53487.31669944 2024-10-07,05:35:52.000,281,11007839,12845,0,1728279351,13050.907067999993,62.2458617700031,53487.24682824 2024-10-07,05:35:53.000,281,11007838,12805,0,1728279352,13050.954222169988,62.33045133000269,53487.142021440006 2024-10-07,05:35:54.000,281,11007850,12685,0,1728279353,13050.947485859993,62.365696979999484,53486.974330560006 2024-10-07,05:35:55.000,281,11007810,12805,0,1728279354,13051.001376339998,62.407991760002915,53486.855549520005 2024-10-07,05:35:56.000,281,11007839,12925,0,1728279355,13051.048530509994,62.415040890002274,53486.75074272001 2024-10-07,05:35:57.000,281,11007853,12765,0,1728279356,13051.13610253999,62.46438479999779,53486.65292304 2024-10-07,05:35:58.000,281,11007850,12965,0,1728279357,13051.20346564,62.47848306000378,53486.534142 2024-10-07,05:35:59.000,281,11007872,12965,0,1728279358,13051.28430136,62.48553219000314,53486.47824504 2024-10-07,05:36:00.000,281,11007814,12485,0,1728279359,13051.270828739995,62.50667958000122,53486.36645112 2024-10-07,05:36:01.000,281,11007855,13005,0,1728279360,13051.23714718999,62.50667958000122,53486.24767008001 2024-10-07,05:36:02.000,281,11007864,13165,0,1728279361,13051.19672932999,62.534876099998655,53486.10792768001 2024-10-07,05:36:03.000,281,11007775,12965,0,1728279362,13051.11589360999,62.541925229998014,53485.99613376 2024-10-07,05:36:04.000,281,11007850,12845,0,1728279363,13051.048530509994,62.59831827000016,53485.93324968 2024-10-07,05:36:05.000,281,11007788,13205,0,1728279364,13050.947485859993,62.65471131000231,53485.82145576001 2024-10-07,05:36:06.000,281,11007822,12605,0,1728279365,13050.880122759998,62.640613050003594,53485.65376488001 2024-10-07,05:36:07.000,281,11007848,13005,0,1728279366,13050.819495969998,62.68290782999975,53485.5908808 2024-10-07,05:36:08.000,281,11007896,12965,0,1728279367,13050.752132870002,62.67585870000039,53485.47908688 2024-10-07,05:36:09.000,281,11007855,12765,0,1728279368,13050.671297150002,62.69700608999847,53485.28344752 2024-10-07,05:36:10.000,281,11007840,12725,0,1728279369,13050.583725119992,62.74635000000126,53485.26248616 2024-10-07,05:36:11.000,281,11007837,12805,0,1728279370,13050.462471539991,62.78159564999805,53485.09479528 2024-10-07,05:36:12.000,281,11007824,12645,0,1728279371,13050.374899509996,62.84503781999956,53484.9969756 2024-10-07,05:36:13.000,281,11007757,12925,0,1728279372,13050.24690962,62.89438173000235,53484.86422032001 2024-10-07,05:36:14.000,281,11007830,12965,0,1728279373,13050.13912865999,62.97192216000258,53484.73146504 2024-10-07,05:36:15.000,281,11007805,12925,0,1728279374,13049.99766614999,63.042413460003445,53484.64063248 2024-10-07,05:36:16.000,281,11007853,12805,0,1728279375,13049.869676259994,63.10585562999768,53484.5428128 2024-10-07,05:36:17.000,281,11007835,12925,0,1728279376,13049.788840539994,63.211592580002616,53484.458967360006 2024-10-07,05:36:18.000,281,11007837,12765,0,1728279377,13049.667586959993,63.275034750004124,53484.35416056 2024-10-07,05:36:19.000,281,11007868,12765,0,1728279378,13049.499179209997,63.30323127000156,53484.20044392 2024-10-07,05:36:20.000,281,11007803,12765,0,1728279379,13049.330771460001,63.31732953000028,53484.10961136 2024-10-07,05:36:21.000,281,11007859,13045,0,1728279380,13049.12194584999,63.26093648999813,53484.03974016 2024-10-07,05:36:22.000,281,11007833,13045,0,1728279381,13048.87943868999,63.15519954000047,53483.955894720006 2024-10-07,05:36:23.000,281,11007836,12765,0,1728279382,13048.630195219994,63.11995389000367,53483.7742296 2024-10-07,05:36:24.000,281,11007848,12765,0,1728279383,13048.320324959997,63.00716780999937,53483.65544856 2024-10-07,05:36:25.000,281,11007818,12765,0,1728279384,13048.023927319991,62.92962737999915,53483.5296804 2024-10-07,05:36:26.000,281,11007764,12885,0,1728279385,13047.76794754,62.767497389999335,53483.43884784 2024-10-07,05:36:27.000,281,11007879,12725,0,1728279386,13047.471549899994,62.68290782999975,53483.3200668 2024-10-07,05:36:28.000,281,11007862,12925,0,1728279387,13047.134734400002,62.633563920004235,53483.1453888 2024-10-07,05:36:29.000,281,11007864,12605,0,1728279388,13046.804655209991,62.64766218000295,53482.97071080001 2024-10-07,05:36:30.000,281,11007858,12765,0,1728279389,13046.50825757,62.64766218000295,53482.865904 2024-10-07,05:36:31.000,281,11007824,13125,0,1728279390,13046.151233139994,62.626514790004876,53482.712187360004 2024-10-07,05:36:32.000,281,11007880,12925,0,1728279391,13045.720109299997,62.66880957000103,53482.565457840006 2024-10-07,05:36:33.000,281,11007909,12685,0,1728279392,13045.36982118,62.66880957000103,53482.43968968001 2024-10-07,05:36:34.000,281,11007866,12885,0,1728279393,13044.999324129989,62.626514790004876,53482.29994728001 2024-10-07,05:36:35.000,281,11007874,13045,0,1728279394,13044.608618149992,62.4925813200025,53482.14623064 2024-10-07,05:36:36.000,281,11007820,12965,0,1728279395,13044.258330029996,62.351598720000766,53481.992514000005 2024-10-07,05:36:37.000,281,11007877,12925,0,1728279396,13043.867624049999,62.21766524999839,53481.894694320006 2024-10-07,05:36:38.000,281,11007879,12885,0,1728279397,13043.463445449997,62.20356698999967,53481.73399056 2024-10-07,05:36:39.000,281,11007782,12885,0,1728279398,13043.03232161,62.19651786000031,53481.65014512001 2024-10-07,05:36:40.000,281,11007828,13005,0,1728279399,13042.66182455999,62.21061611999903,53481.440531520006 2024-10-07,05:36:41.000,281,11007832,12965,0,1728279400,13042.176810240002,62.21061611999903,53481.370660320004 2024-10-07,05:36:42.000,281,11007810,12925,0,1728279401,13041.77263164,62.238812640003744,53481.23091792 2024-10-07,05:36:43.000,281,11007869,12805,0,1728279402,13041.361716729989,62.21061611999903,53481.04226568 2024-10-07,05:36:44.000,281,11007902,12685,0,1728279403,13040.903647649997,62.25291090000246,53480.90252328 2024-10-07,05:36:45.000,281,11007869,13165,0,1728279404,13040.47252381,62.32340220000333,53480.7348324 2024-10-07,05:36:46.000,281,11007783,12965,0,1728279405,13040.068345209998,62.32340220000333,53480.59509000001 2024-10-07,05:36:47.000,281,11007885,13005,0,1728279406,13039.670902919992,62.358647850000125,53480.54618016001 2024-10-07,05:36:48.000,281,11007888,12805,0,1728279407,13039.20609752999,62.42209002000163,53480.39246352 2024-10-07,05:36:49.000,281,11007815,12805,0,1728279408,13038.761501069988,62.527826969999296,53480.22477264 2024-10-07,05:36:50.000,281,11007841,13045,0,1728279409,13038.350586159992,62.59831827000016,53480.15490144 2024-10-07,05:36:51.000,281,11007833,13005,0,1728279410,13037.96661648999,62.66176044000167,53479.97323632001 2024-10-07,05:36:52.000,281,11007798,12965,0,1728279411,13037.623064679989,62.67585870000039,53479.90336512001 2024-10-07,05:36:53.000,281,11007838,13085,0,1728279412,13037.252567629992,62.802743040003406,53479.742661360004 2024-10-07,05:36:54.000,281,11007887,12725,0,1728279413,13036.801234859995,62.816841300002125,53479.63086744 2024-10-07,05:36:55.000,281,11007836,12925,0,1728279414,13036.410528879998,62.84503781999956,53479.53304776 2024-10-07,05:36:56.000,281,11007848,12765,0,1728279415,13036.026559209997,62.816841300002125,53479.37234400001 2024-10-07,05:36:57.000,281,11007882,12925,0,1728279416,13035.65606216,62.866185210004915,53479.29548568 2024-10-07,05:36:58.000,281,11007878,12845,0,1728279417,13035.319246659994,62.90847999000107,53479.16273040001 2024-10-07,05:36:59.000,281,11007834,13005,0,1728279418,13034.881386510002,62.97897129000194,53479.092859200005 2024-10-07,05:37:00.000,281,11007883,12845,0,1728279419,13034.49068052999,62.993069550000655,53479.00901376 2024-10-07,05:37:01.000,281,11007827,12725,0,1728279420,13034.086501929989,62.993069550000655,53478.86927136001 2024-10-07,05:37:02.000,281,11007869,12845,0,1728279421,13033.864203699988,62.85913607999828,53478.82734864001 2024-10-07,05:37:03.000,281,11007864,12925,0,1728279422,13033.668850709997,62.55602349000401,53478.687606240004 2024-10-07,05:37:04.000,281,11007873,13005,0,1728279423,13033.365716759996,62.45028653999907,53478.638696400005 2024-10-07,05:37:05.000,281,11007824,12925,0,1728279424,13033.042373879995,62.407991760002915,53478.61074792001 2024-10-07,05:37:06.000,281,11007847,13045,0,1728279425,13032.651667899998,62.415040890002274,53478.62472216 2024-10-07,05:37:07.000,281,11007909,12805,0,1728279426,13032.146444649996,62.45733566999843,53478.53388960001 2024-10-07,05:37:08.000,281,11007906,12845,0,1728279427,13031.715320809999,62.541925229998014,53478.47799264 2024-10-07,05:37:09.000,281,11007862,12845,0,1728279428,13031.257251729992,62.60536739999952,53478.422095680005 2024-10-07,05:37:10.000,281,11007847,12925,0,1728279429,13030.83960051,62.71815348000382,53478.3592116 2024-10-07,05:37:11.000,281,11007871,13005,0,1728279430,13030.341113569993,62.79569391000405,53478.32427600001 2024-10-07,05:37:12.000,281,11007868,12765,0,1728279431,13029.916726039992,62.85208694999892,53478.28235328 2024-10-07,05:37:13.000,281,11007871,13285,0,1728279432,13029.47886589,62.936676509998506,53478.2194692 2024-10-07,05:37:14.000,281,11007874,12965,0,1728279433,13029.081423599993,63.042413460003445,53478.07972680001 2024-10-07,05:37:15.000,281,11007864,12645,0,1728279434,13028.744608100002,63.15519954000047,53478.0447912 2024-10-07,05:37:16.000,281,11007883,13125,0,1728279435,13028.428001529996,63.28208388000348,53477.99588136 2024-10-07,05:37:17.000,281,11007872,12885,0,1728279436,13028.15854913,63.31028040000092,53477.95395864 2024-10-07,05:37:18.000,281,11007869,12805,0,1728279437,13027.895833039998,63.26093648999813,53477.92601016 2024-10-07,05:37:19.000,281,11007847,12765,0,1728279438,13027.592699089997,63.275034750004124,53477.87710032 2024-10-07,05:37:20.000,281,11007894,12885,0,1728279439,13027.208729419996,63.30323127000156,53477.849151840004 2024-10-07,05:37:21.000,281,11007832,12725,0,1728279440,13026.858441299999,63.35257518000435,53477.80722912 2024-10-07,05:37:22.000,281,11007834,12885,0,1728279441,13026.434053769997,63.331427789999,53477.77229352001 2024-10-07,05:37:23.000,281,11007886,12845,0,1728279442,13026.12418351,63.2961821400022,53477.800242000005 2024-10-07,05:37:24.000,281,11007833,12845,0,1728279443,13025.767159079995,63.31028040000092,53477.702422320006 2024-10-07,05:37:25.000,281,11007865,12885,0,1728279444,13025.457288819998,63.345526049997716,53477.681460960004 2024-10-07,05:37:26.000,281,11007802,12765,0,1728279445,13025.140682249992,63.394869960000506,53477.56267992 2024-10-07,05:37:27.000,281,11007843,12805,0,1728279446,13024.925120330001,63.46536126000137,53477.57665416001 2024-10-07,05:37:28.000,281,11007875,12605,0,1728279447,13024.69608578999,63.507656040004804,53477.5207572 2024-10-07,05:37:29.000,281,11007848,12725,0,1728279448,13024.49399648999,63.55699995000032,53477.464860240005 2024-10-07,05:37:30.000,281,11007892,13005,0,1728279449,13024.352533979989,63.585196469997754,53477.464860240005 2024-10-07,05:37:31.000,281,11007869,13005,0,1728279450,13024.224544089993,63.627491250001185,53477.367040560006 2024-10-07,05:37:32.000,281,11007858,13005,0,1728279451,13024.103290509993,63.66273689999798,53477.37402768 2024-10-07,05:37:33.000,281,11007897,12925,0,1728279452,13024.056136339997,63.683884290003334,53477.36005344001 2024-10-07,05:37:34.000,281,11007839,12885,0,1728279453,13023.988773240002,63.76142472000356,53477.35306632 2024-10-07,05:37:35.000,281,11007881,12605,0,1728279454,13023.988773240002,63.810768629999075,53477.36005344001 2024-10-07,05:37:36.000,281,11007839,12965,0,1728279455,13023.968564310002,63.796670370000356,53477.36005344001 2024-10-07,05:37:37.000,281,11007862,13085,0,1728279456,13023.968564310002,63.83191602000443,53477.367040560006 2024-10-07,05:37:38.000,281,11007879,12925,0,1728279457,13024.022454789992,63.846014280003146,53477.32511784 2024-10-07,05:37:39.000,281,11007832,12725,0,1728279458,13024.035927409997,63.73322819999885,53477.35306632 2024-10-07,05:37:40.000,281,11007838,12925,0,1728279459,13023.874255969997,63.59224560000439,53477.37402768 2024-10-07,05:37:41.000,281,11007859,12765,0,1728279460,13023.6250125,63.52175430000352,53477.464860240005 2024-10-07,05:37:42.000,281,11007848,12925,0,1728279461,13023.38250534,63.52880343000288,53477.45787312001 2024-10-07,05:37:43.000,281,11007850,12925,0,1728279462,13023.19388865999,63.52880343000288,53477.415950400005 2024-10-07,05:37:44.000,281,11007889,12925,0,1728279463,13022.951381499988,63.53585256000224,53477.36005344001 2024-10-07,05:37:45.000,281,11007885,12765,0,1728279464,13022.830127920002,63.50060690999817,53477.346079200004 2024-10-07,05:37:46.000,281,11007888,12805,0,1728279465,13022.749292200002,63.275034750004124,53477.33909208001 2024-10-07,05:37:47.000,281,11007864,13005,0,1728279466,13022.722346959992,63.10585562999768,53477.29018224001 2024-10-07,05:37:48.000,281,11007863,12965,0,1728279467,13022.614565999997,63.0847082399996,53477.248259520005 2024-10-07,05:37:49.000,281,11007892,12765,0,1728279468,13022.520257659991,63.211592580002616,53477.276208 2024-10-07,05:37:50.000,281,11007866,13045,0,1728279469,13022.42594932,63.28913301000284,53477.248259520005 2024-10-07,05:37:51.000,281,11007859,13045,0,1728279470,13022.392267769996,63.36667344000307,53477.32511784 2024-10-07,05:37:52.000,281,11007891,12805,0,1728279471,13022.331640979995,63.38077170000179,53477.311143599996 2024-10-07,05:37:53.000,281,11007894,13045,0,1728279472,13022.25754156999,63.38782083000115,53477.297169360005 2024-10-07,05:37:54.000,281,11007857,13085,0,1728279473,13022.048715959994,63.43011561000458,53477.3810148 2024-10-07,05:37:55.000,281,11007862,13485,0,1728279474,13021.826417729993,63.38077170000179,53477.31813072001 2024-10-07,05:37:56.000,281,11007856,12845,0,1728279475,13021.644537359993,63.20454345000326,53477.32511784 2024-10-07,05:37:57.000,281,11007904,12725,0,1728279476,13021.428975440002,63.02126606999809,53477.35306632 2024-10-07,05:37:58.000,281,11007854,12605,0,1728279477,13021.193204589996,62.96487303000322,53477.346079200004 2024-10-07,05:37:59.000,281,11007851,12765,0,1728279478,13020.910279569995,63.035364330004086,53477.38800192001 2024-10-07,05:38:00.000,281,11007899,13125,0,1728279479,13020.627354549993,63.14110128000175,53477.30415648 2024-10-07,05:38:01.000,281,11007841,13125,0,1728279480,13020.290539050002,63.19044519000454,53477.276208 2024-10-07,05:38:02.000,281,11007868,12805,0,1728279481,13020.142340229992,63.176346929998545,53477.26223376 2024-10-07,05:38:03.000,281,11007851,12765,0,1728279482,13020.02782296,63.09880649999832,53477.22031104001 2024-10-07,05:38:04.000,281,11007890,12925,0,1728279483,13020.021086649991,63.169297799999185,53477.26223376 2024-10-07,05:38:05.000,281,11007845,13045,0,1728279484,13019.973932479996,63.26093648999813,53477.248259520005 2024-10-07,05:38:06.000,281,11007897,12925,0,1728279485,13019.79878841999,63.42306647999794,53477.26922088001 2024-10-07,05:38:07.000,281,11007845,13165,0,1728279486,13019.610171739994,63.54995082000096,53477.311143599996 2024-10-07,05:38:08.000,281,11007850,13005,0,1728279487,13019.387873509993,63.65568776999862,53477.31813072001 2024-10-07,05:38:09.000,281,11007857,12925,0,1728279488,13019.091475870002,63.71208081000077,53477.36005344001 2024-10-07,05:38:10.000,281,11007833,13085,0,1728279489,13018.855705019996,63.73322819999885,53477.346079200004 2024-10-07,05:38:11.000,281,11007845,12885,0,1728279490,13018.72097881999,63.77552298000228,53477.33210496 2024-10-07,05:38:12.000,281,11007886,12525,0,1728279491,13018.532362139995,63.860112540001865,53477.367040560006 2024-10-07,05:38:13.000,281,11007847,12845,0,1728279492,13018.390899629994,63.909456450004654,53477.37402768 2024-10-07,05:38:14.000,281,11007834,12965,0,1728279493,13018.296591289989,63.98699688000488,53477.39498904 2024-10-07,05:38:15.000,281,11007801,13165,0,1728279494,13018.182074019998,64.07158644000447,53477.42293752 2024-10-07,05:38:16.000,281,11007865,12685,0,1728279495,13018.101238299998,64.05043904999911,53477.42992464 2024-10-07,05:38:17.000,281,11007817,12845,0,1728279496,13018.195546639989,63.83896515000379,53477.415950400005 2024-10-07,05:38:18.000,281,11007889,12885,0,1728279497,13018.350481769994,63.69798255000205,53477.49280872 2024-10-07,05:38:19.000,281,11007845,12605,0,1728279498,13018.52562583,63.88125992999994,53477.5906284 2024-10-07,05:38:20.000,281,11007901,12885,0,1728279499,13018.64687941,64.05748817999847,53477.60460264001 2024-10-07,05:38:21.000,281,11007838,12965,0,1728279500,13018.848968710001,64.17732339000213,53477.70940944 2024-10-07,05:38:22.000,281,11007858,12765,0,1728279501,13019.003903839992,64.19142165000085,53477.84216472001 2024-10-07,05:38:23.000,281,11007826,12885,0,1728279502,13019.104948489992,64.07158644000447,53477.94697152 2024-10-07,05:38:24.000,281,11007869,13045,0,1728279503,13019.152102660002,63.73322819999885,53478.10068816 2024-10-07,05:38:25.000,281,11007843,12965,0,1728279504,13019.152102660002,63.345526049997716,53478.15658512001 2024-10-07,05:38:26.000,281,11007874,13005,0,1728279505,13019.091475870002,63.07060998000088,53478.303314640005 2024-10-07,05:38:27.000,281,11007889,12805,0,1728279506,13018.983694909992,62.90143086000171,53478.352224480004 2024-10-07,05:38:28.000,281,11007950,12645,0,1728279507,13018.815287159996,62.78159564999805,53478.47799264 2024-10-07,05:38:29.000,281,11007860,12885,0,1728279508,13018.7075062,62.71815348000382,53478.540876720006 2024-10-07,05:38:30.000,281,11007908,12925,0,1728279509,13018.55930737999,62.78864478000469,53478.53388960001 2024-10-07,05:38:31.000,281,11007892,12565,0,1728279510,13018.43805379999,62.9507747700045,53478.638696400005 2024-10-07,05:38:32.000,281,11007909,12725,0,1728279511,13018.37742700999,63.01421693999873,53478.71555472 2024-10-07,05:38:33.000,281,11007929,12765,0,1728279512,13018.411108559994,63.05651172000216,53478.72952896001 2024-10-07,05:38:34.000,281,11007891,13045,0,1728279513,13018.552571069995,63.07060998000088,53478.806387280005 2024-10-07,05:38:35.000,281,11007865,12965,0,1728279514,13018.66035202999,63.232739970000694,53478.904206960004 2024-10-07,05:38:36.000,281,11007876,12845,0,1728279515,13018.714242509996,63.458312130002014,53478.96010392 2024-10-07,05:38:37.000,281,11007858,12765,0,1728279516,13018.7075062,63.70503168000141,53478.9880524 2024-10-07,05:38:38.000,281,11007870,13125,0,1728279517,13018.64687941,63.846014280003146,53479.08587208001 2024-10-07,05:38:39.000,281,11007855,12685,0,1728279518,13018.55930737999,63.83896515000379,53479.12080768 2024-10-07,05:38:40.000,281,11007845,12765,0,1728279519,13018.52562583,63.90240731999802,53479.14875616 2024-10-07,05:38:41.000,281,11007852,12965,0,1728279520,13018.532362139995,63.93765297000209,53479.25356296001 2024-10-07,05:38:42.000,281,11007831,12925,0,1728279521,13018.552571069995,63.92355471000337,53479.28849856 2024-10-07,05:38:43.000,281,11007880,13005,0,1728279522,13018.64687941,64.0010951400036,53479.40029248001 2024-10-07,05:38:44.000,281,11007884,12925,0,1728279523,13018.855705019996,64.0010951400036,53479.547022000006 2024-10-07,05:38:45.000,281,11007823,12965,0,1728279524,13019.098212179997,63.860112540001865,53479.53304776 2024-10-07,05:38:46.000,281,11007850,12925,0,1728279525,13019.367664579993,63.683884290003334,53479.644841680005 2024-10-07,05:38:47.000,281,11007886,12925,0,1728279526,13019.66406222,63.59929473000375,53479.75663560001 2024-10-07,05:38:48.000,281,11007881,12925,0,1728279527,13019.88636045,63.683884290003334,53479.861442400004 2024-10-07,05:38:49.000,281,11007882,12965,0,1728279528,13020.061504509991,63.796670370000356,53479.99419768 2024-10-07,05:38:50.000,281,11007847,12885,0,1728279529,13020.270330120002,63.93060384000273,53480.11996584001 2024-10-07,05:38:51.000,281,11007831,12845,0,1728279530,13020.425265249993,64.09273383000254,53480.21079840001 2024-10-07,05:38:52.000,281,11007855,12605,0,1728279531,13020.586936689993,64.19142165000085,53480.2806696 2024-10-07,05:38:53.000,281,11007903,13245,0,1728279532,13020.789025989994,64.247814690003,53480.413424880004 2024-10-07,05:38:54.000,281,11007801,13005,0,1728279533,13020.910279569995,64.31830599000386,53480.4902832 2024-10-07,05:38:55.000,281,11007875,12805,0,1728279534,13021.152786729996,64.3817481599981,53480.67194832001 2024-10-07,05:38:56.000,281,11007867,12725,0,1728279535,13021.422239129992,64.4451903299996,53480.75579376 2024-10-07,05:38:57.000,281,11007865,12805,0,1728279536,13021.745582009993,64.51568163000047,53480.888549040006 2024-10-07,05:38:58.000,281,11007844,12605,0,1728279537,13022.12281537,64.57912380000198,53481.0143172 2024-10-07,05:38:59.000,281,11007866,12805,0,1728279538,13022.526993970001,64.64256597000349,53481.20995656 2024-10-07,05:39:00.000,281,11007853,12725,0,1728279539,13022.937908879998,64.63551684000413,53481.34271184001 2024-10-07,05:39:01.000,281,11007861,12965,0,1728279540,13023.44313213,64.28306033999979,53481.5034156 2024-10-07,05:39:02.000,281,11007880,13045,0,1728279541,13023.955091689997,63.69798255000205,53481.61520952 2024-10-07,05:39:03.000,281,11007877,13125,0,1728279542,13024.5007328,63.24683822999941,53481.727003440006 2024-10-07,05:39:04.000,281,11007847,12685,0,1728279543,13024.938592949991,63.000118680000014,53481.894694320006 2024-10-07,05:39:05.000,281,11007805,12685,0,1728279544,13025.437079889998,62.92257824999979,53482.07635944 2024-10-07,05:39:06.000,281,11007870,12645,0,1728279545,13025.83452217999,62.92962737999915,53482.21610184 2024-10-07,05:39:07.000,281,11007803,12605,0,1728279546,13026.306063880002,62.986020420001296,53482.35584424 2024-10-07,05:39:08.000,281,11007899,12965,0,1728279547,13026.797814509999,63.035364330004086,53482.425715440004 2024-10-07,05:39:09.000,281,11007866,12965,0,1728279548,13027.316510379991,63.218641710001975,53482.64231616 2024-10-07,05:39:10.000,281,11007863,12805,0,1728279549,13027.828469939988,63.42306647999794,53482.77507144001 2024-10-07,05:39:11.000,281,11007796,13125,0,1728279550,13028.326956879995,63.571098209999036,53482.900839600006 2024-10-07,05:39:12.000,281,11007853,12605,0,1728279551,13028.852389059997,63.65568776999862,53483.04058200001 2024-10-07,05:39:13.000,281,11007863,12805,0,1728279552,13029.37782124,63.52880343000288,53483.24320848 2024-10-07,05:39:14.000,281,11007885,12725,0,1728279553,13029.883044490001,63.331427789999,53483.403912240006 2024-10-07,05:39:15.000,281,11007845,12805,0,1728279554,13030.395004049999,63.25388735999877,53483.550641760005 2024-10-07,05:39:16.000,281,11007841,12765,0,1728279555,13030.85980944,63.331427789999,53483.68339704 2024-10-07,05:39:17.000,281,11007859,12725,0,1728279556,13031.385241620002,63.458312130002014,53483.886023520005 2024-10-07,05:39:18.000,281,11007846,12885,0,1728279557,13031.843310699995,63.59224560000439,53484.02576592001 2024-10-07,05:39:19.000,281,11007896,13205,0,1728279558,13032.301379780001,63.627491250001185,53484.21441816001 2024-10-07,05:39:20.000,281,11007832,12925,0,1728279559,13032.766185169989,63.59224560000439,53484.36114768001 2024-10-07,05:39:21.000,281,11007825,13205,0,1728279560,13033.27814473,63.46536126000137,53484.46595448 2024-10-07,05:39:22.000,281,11007849,12965,0,1728279561,13033.864203699988,63.47241039000073,53484.65460672 2024-10-07,05:39:23.000,281,11007869,12605,0,1728279562,13034.403108499995,63.56404907999968,53484.8222976 2024-10-07,05:39:24.000,281,11007865,12725,0,1728279563,13034.968958539997,63.77552298000228,53484.9271044 2024-10-07,05:39:25.000,281,11007826,12965,0,1728279564,13035.51459965,63.99404601000424,53485.12274376001 2024-10-07,05:39:26.000,281,11007860,12885,0,1728279565,13036.046768139997,64.17027426000277,53485.24851192001 2024-10-07,05:39:27.000,281,11007888,12845,0,1728279566,13036.518309839994,64.30420772999787,53485.36030584 2024-10-07,05:39:28.000,281,11007864,12885,0,1728279567,13036.95616999,64.48043598000368,53485.54895808 2024-10-07,05:39:29.000,281,11007862,12765,0,1728279568,13037.400766450002,64.52273075999983,53485.64677776 2024-10-07,05:39:30.000,281,11007849,12685,0,1728279569,13037.838626599994,64.60027119000006,53485.80748152 2024-10-07,05:39:31.000,281,11007875,12845,0,1728279570,13038.289959369991,64.43814120000025,53485.89132696001 2024-10-07,05:39:32.000,281,11007878,12805,0,1728279571,13038.741292139988,64.1984707800002,53486.02408224 2024-10-07,05:39:33.000,281,11007794,12965,0,1728279572,13039.199361219995,64.0363407900004,53486.1498504 2024-10-07,05:39:34.000,281,11007881,12885,0,1728279573,13039.610276129992,64.14207773999806,53486.282605680004 2024-10-07,05:39:35.000,281,11007811,13005,0,1728279574,13040.054872589993,64.31830599000386,53486.41536096001 2024-10-07,05:39:36.000,281,11007878,12885,0,1728279575,13040.43210595,64.43814120000025,53486.49221928001 2024-10-07,05:39:37.000,281,11007832,12925,0,1728279576,13040.816075620001,64.60027119000006,53486.66689728 2024-10-07,05:39:38.000,281,11007904,13085,0,1728279577,13041.267408389998,64.67781162000028,53486.76471696 2024-10-07,05:39:39.000,281,11007855,12965,0,1728279578,13041.698532229995,64.8046959600033,53486.89048512 2024-10-07,05:39:40.000,281,11007837,13125,0,1728279579,13042.055556660001,64.85403986999881,53486.94638208001 2024-10-07,05:39:41.000,281,11007846,12965,0,1728279580,13042.419317399988,64.6566642300022,53487.04420176001 2024-10-07,05:39:42.000,281,11007842,12725,0,1728279581,13042.857177549995,64.42404294000153,53487.18394416001 2024-10-07,05:39:43.000,281,11007899,12685,0,1728279582,13043.315246630002,64.28306033999979,53487.25381536001 2024-10-07,05:39:44.000,281,11007870,12965,0,1728279583,13043.679007369989,64.12797947999934,53487.38657064 2024-10-07,05:39:45.000,281,11007878,12805,0,1728279584,13043.995613939995,64.1984707800002,53487.53330016 2024-10-07,05:39:46.000,281,11007845,12605,0,1728279585,13044.26506633999,64.3465025100013,53487.59618424001 2024-10-07,05:39:47.000,281,11007842,12965,0,1728279586,13044.494100880001,64.47338685000432,53487.77086224 2024-10-07,05:39:48.000,281,11007847,12925,0,1728279587,13044.716399110002,64.58617293000134,53487.86868192 2024-10-07,05:39:49.000,281,11007862,13085,0,1728279588,13044.797234829988,64.75535205000051,53487.910604640005 2024-10-07,05:39:50.000,281,11007848,13085,0,1728279589,13044.992587819994,64.83289248000074,53488.07130840001 2024-10-07,05:39:51.000,281,11007848,13085,0,1728279590,13045.12731402,64.87518726000417,53488.127205360004 2024-10-07,05:39:52.000,281,11007822,12965,0,1728279591,13045.194677119995,64.94567855999776,53488.19008944001 2024-10-07,05:39:53.000,281,11007849,13205,0,1728279592,13045.26877653,64.94567855999776,53488.315857600006 2024-10-07,05:39:54.000,281,11007888,12885,0,1728279593,13045.336139629995,64.91043291000096,53488.315857600006 2024-10-07,05:39:55.000,281,11007849,12605,0,1728279594,13045.4506569,64.86813813000481,53488.35778032001 2024-10-07,05:39:56.000,281,11007838,12765,0,1728279595,13045.457393209996,64.85403986999881,53488.40669016001 2024-10-07,05:39:57.000,281,11007844,13005,0,1728279596,13045.48433844999,64.86813813000481,53488.44861288 2024-10-07,05:39:58.000,281,11007822,12965,0,1728279597,13045.524756309991,64.79764683000394,53488.47656136001 2024-10-07,05:39:59.000,281,11007816,12925,0,1728279598,13045.632537270001,64.53682901999855,53488.51149696 2024-10-07,05:40:00.000,281,11007869,12965,0,1728279599,13045.821153949997,64.36060077000002,53488.5604068 2024-10-07,05:40:01.000,281,11007836,13005,0,1728279600,13045.962616459998,64.43109207000089,53488.57438104001 2024-10-07,05:40:02.000,281,11007856,12885,0,1728279601,13046.023243249998,64.57207467000262,53488.65822648 2024-10-07,05:40:03.000,281,11007829,12765,0,1728279602,13046.043452179998,64.68486074999964,53488.58835528 2024-10-07,05:40:04.000,281,11007877,12965,0,1728279603,13046.036715869988,64.75535205000051,53488.57438104001 2024-10-07,05:40:05.000,281,11007866,12885,0,1728279604,13046.083870039998,64.85403986999881,53488.67918784 2024-10-07,05:40:06.000,281,11007848,12845,0,1728279605,13046.097342659988,64.92453116999968,53488.63726512 2024-10-07,05:40:07.000,281,11007846,12845,0,1728279606,13046.184914689999,64.9386294299984,53488.71412344 2024-10-07,05:40:08.000,281,11007855,13125,0,1728279607,13046.25901409999,64.89633465000225,53488.74207192001 2024-10-07,05:40:09.000,281,11007837,12765,0,1728279608,13046.36679506,64.72010640000371,53488.82591736 2024-10-07,05:40:10.000,281,11007832,13005,0,1728279609,13046.56888436,64.58617293000134,53488.86085296001 2024-10-07,05:40:11.000,281,11007917,13045,0,1728279610,13046.804655209991,64.50158337000175,53488.89578856 2024-10-07,05:40:12.000,281,11007864,12885,0,1728279611,13047.053898680002,64.50158337000175,53489.02155672 2024-10-07,05:40:13.000,281,11007872,12925,0,1728279612,13047.229042739993,64.67781162000028,53489.11238928 2024-10-07,05:40:14.000,281,11007841,12845,0,1728279613,13047.424395729999,64.86813813000481,53489.154312000006 2024-10-07,05:40:15.000,281,11007831,12965,0,1728279614,13047.63995764999,64.96682595000311,53489.23815744 2024-10-07,05:40:16.000,281,11007885,12765,0,1728279615,13047.922882669991,64.98092421000183,53489.30802864 2024-10-07,05:40:17.000,281,11007897,13285,0,1728279616,13048.091290420001,64.92453116999968,53489.35693848 2024-10-07,05:40:18.000,281,11007890,12725,0,1728279617,13048.279907099997,64.86813813000481,53489.433796799996 2024-10-07,05:40:19.000,281,11007885,12885,0,1728279618,13048.508941639993,64.79059770000458,53489.51764224 2024-10-07,05:40:20.000,281,11007871,12885,0,1728279619,13048.76492142,64.78354856999795,53489.601487679996 2024-10-07,05:40:21.000,281,11007874,12765,0,1728279620,13048.973747029995,64.8399416100001,53489.67135888 2024-10-07,05:40:22.000,281,11007837,12925,0,1728279621,13049.196045259996,64.89633465000225,53489.804114160004 2024-10-07,05:40:23.000,281,11007887,12925,0,1728279622,13049.425079799992,64.89633465000225,53489.873985360005 2024-10-07,05:40:24.000,281,11007877,12885,0,1728279623,13049.701268509998,64.78354856999795,53489.93686944 2024-10-07,05:40:25.000,281,11007842,12805,0,1728279624,13050.00440246,64.62141857999814,53489.97879216 2024-10-07,05:40:26.000,281,11007886,12805,0,1728279625,13050.34795427,64.37469902999874,53490.090586080005 2024-10-07,05:40:27.000,281,11007881,12645,0,1728279626,13050.819495969998,64.22666729999764,53490.23032848001 2024-10-07,05:40:28.000,281,11007857,12925,0,1728279627,13051.109157299994,64.19142165000085,53490.33513528 2024-10-07,05:40:29.000,281,11007906,12805,0,1728279628,13051.40555494,64.20551990999957,53490.43994208 2024-10-07,05:40:30.000,281,11007834,12965,0,1728279629,13051.681743649991,64.12093034999998,53490.523787520004 2024-10-07,05:40:31.000,281,11007876,12885,0,1728279630,13052.005086529993,64.01519340000232,53490.67051704 2024-10-07,05:40:32.000,281,11007839,12805,0,1728279631,13052.288011549994,63.94470210000145,53490.810259440004 2024-10-07,05:40:33.000,281,11007907,12885,0,1728279632,13052.47662822999,63.803719499999715,53490.90109200001 2024-10-07,05:40:34.000,281,11007855,13165,0,1728279633,13052.671981219995,63.571098209999036,53491.04083440001 2024-10-07,05:40:35.000,281,11007841,12765,0,1728279634,13052.880806829991,63.458312130002014,53491.10371848 2024-10-07,05:40:36.000,281,11007856,12965,0,1728279635,13052.988587790001,63.507656040004804,53491.18756392001 2024-10-07,05:40:37.000,281,11007829,12965,0,1728279636,13053.029005650002,63.55699995000032,53491.27839648 2024-10-07,05:40:38.000,281,11007836,13125,0,1728279637,13053.150259230002,63.49355777999881,53491.44608736 2024-10-07,05:40:39.000,281,11007902,12885,0,1728279638,13053.318666979998,63.54995082000096,53491.481022960004 2024-10-07,05:40:40.000,281,11007814,12725,0,1728279639,13053.480338419999,63.65568776999862,53491.53691992 2024-10-07,05:40:41.000,281,11007832,12685,0,1728279640,13053.561174139999,63.676835160003975,53491.61377824 2024-10-07,05:40:42.000,281,11007811,13085,0,1728279641,13053.70263665,63.74732646000484,53491.62775248 2024-10-07,05:40:43.000,281,11007870,13005,0,1728279642,13053.82389023,63.7543755900042,53491.72557216 2024-10-07,05:40:44.000,281,11007813,12885,0,1728279643,13053.98556167,63.578147339998395,53491.71159792001 2024-10-07,05:40:45.000,281,11007852,12845,0,1728279644,13054.167442040001,63.43011561000458,53491.80941760001 2024-10-07,05:40:46.000,281,11007886,12885,0,1728279645,13054.335849789997,63.345526049997716,53491.816404720004 2024-10-07,05:40:47.000,281,11007881,12885,0,1728279646,13054.564884329993,63.345526049997716,53491.90723728001 2024-10-07,05:40:48.000,281,11007846,12965,0,1728279647,13054.726555769994,63.43011561000458,53491.97710848001 2024-10-07,05:40:49.000,281,11007867,12805,0,1728279648,13054.908436139995,63.507656040004804,53491.97710848001 2024-10-07,05:40:50.000,281,11007860,13165,0,1728279649,13055.03642602999,63.54995082000096,53491.94916 2024-10-07,05:40:51.000,281,11007855,12605,0,1728279650,13055.171152229996,63.43716474000394,53491.97012136 2024-10-07,05:40:52.000,281,11007883,12805,0,1728279651,13055.474286179997,63.275034750004124,53492.01204408 2024-10-07,05:40:53.000,281,11007792,13125,0,1728279652,13055.642693929993,63.19044519000454,53492.06095392 2024-10-07,05:40:54.000,281,11007879,12805,0,1728279653,13055.831310609989,63.30323127000156,53492.0889024 2024-10-07,05:40:55.000,281,11007841,12925,0,1728279654,13055.885201089994,63.444213870003296,53492.1587736 2024-10-07,05:40:56.000,281,11007829,12925,0,1728279655,13055.979509429999,63.52175430000352,53492.10986376 2024-10-07,05:40:57.000,281,11007846,12845,0,1728279656,13056.127708249995,63.49355777999881,53492.151786480004 2024-10-07,05:40:58.000,281,11007856,12965,0,1728279657,13056.309588619995,63.52880343000288,53492.18672208 2024-10-07,05:40:59.000,281,11007856,12725,0,1728279658,13056.511677919996,63.578147339998395,53492.19370920001 2024-10-07,05:41:00.000,281,11007852,12885,0,1728279659,13056.754185079997,63.53585256000224,53492.24960616 2024-10-07,05:41:01.000,281,11007806,12885,0,1728279660,13056.983219619993,63.37372257000243,53492.23563192 2024-10-07,05:41:02.000,281,11007850,12565,0,1728279661,13057.205517849994,63.408968219999224,53492.33345160001 2024-10-07,05:41:03.000,281,11007856,12965,0,1728279662,13057.34024405,63.46536126000137,53492.31249024001 2024-10-07,05:41:04.000,281,11007849,12805,0,1728279663,13057.50191549,63.620442120001826,53492.41030992001 2024-10-07,05:41:05.000,281,11007859,12885,0,1728279664,13057.629905379996,63.7543755900042,53492.389348560006 2024-10-07,05:41:06.000,281,11007844,12685,0,1728279665,13057.730950029996,63.78257211000164,53492.368387200004 2024-10-07,05:41:07.000,281,11007896,12605,0,1728279666,13057.946511950002,63.803719499999715,53492.389348560006 2024-10-07,05:41:08.000,281,11007857,12605,0,1728279667,13058.135128629998,63.853063410002505,53492.473194 2024-10-07,05:41:09.000,281,11007823,13125,0,1728279668,13058.357426859999,63.83191602000443,53492.42428416 2024-10-07,05:41:10.000,281,11007852,13205,0,1728279669,13058.57298877999,63.71912994000013,53492.536078080004 2024-10-07,05:41:11.000,281,11007851,13005,0,1728279670,13058.70097867,63.634540380000544,53492.56402656 2024-10-07,05:41:12.000,281,11007838,12925,0,1728279671,13058.84244118,63.65568776999862,53492.57101368 2024-10-07,05:41:13.000,281,11007890,12925,0,1728279672,13058.943485830001,63.683884290003334,53492.654859120004 2024-10-07,05:41:14.000,281,11007831,12805,0,1728279673,13059.084948340002,63.76847385000292,53492.73870456 2024-10-07,05:41:15.000,281,11007885,12885,0,1728279674,13059.212938229997,63.82486688999779,53492.76665304001 2024-10-07,05:41:16.000,281,11007872,12685,0,1728279675,13059.421763839993,63.909456450004654,53492.822550000004 2024-10-07,05:41:17.000,281,11007883,12765,0,1728279676,13059.536281109999,64.01519340000232,53492.892421200006 2024-10-07,05:41:18.000,281,11007853,12765,0,1728279677,13059.664270999994,64.08568470000318,53492.92036968 2024-10-07,05:41:19.000,281,11007899,12845,0,1728279678,13059.85288767999,64.09273383000254,53492.990240880004 2024-10-07,05:41:20.000,281,11007870,12965,0,1728279679,13059.95393232999,64.04338991999975,53493.02517648 2024-10-07,05:41:21.000,281,11007807,12965,0,1728279680,13060.05497697999,63.96584948999953,53493.08107344001 2024-10-07,05:41:22.000,281,11007848,12925,0,1728279681,13060.209912109996,64.0010951400036,53493.08107344001 2024-10-07,05:41:23.000,281,11007860,13045,0,1728279682,13060.405265100002,64.01519340000232,53493.14395752 2024-10-07,05:41:24.000,281,11007818,12845,0,1728279683,13060.472628199997,64.04338991999975,53493.18588024 2024-10-07,05:41:25.000,281,11007845,12845,0,1728279684,13060.566936540003,63.99404601000424,53493.25575144 2024-10-07,05:41:26.000,281,11007878,12925,0,1728279685,13060.634299639998,63.93060384000273,53493.28369992 2024-10-07,05:41:27.000,281,11007859,12885,0,1728279686,13060.721871669994,63.803719499999715,53493.3116484 2024-10-07,05:41:28.000,281,11007857,13045,0,1728279687,13060.795971079999,63.65568776999862,53493.3116484 2024-10-07,05:41:29.000,281,11007833,13085,0,1728279688,13060.903752039994,63.50060690999817,53493.36055824 2024-10-07,05:41:30.000,281,11007871,12885,0,1728279689,13061.085632409995,63.32437865999964,53493.40248096 2024-10-07,05:41:31.000,281,11007826,12925,0,1728279690,13061.21362229999,63.225690840001334,53493.41645520001 2024-10-07,05:41:32.000,281,11007876,12965,0,1728279691,13061.361821120001,63.24683822999941,53493.48632640001 2024-10-07,05:41:33.000,281,11007870,12965,0,1728279692,13061.510019939997,63.35962431000371,53493.52824912 2024-10-07,05:41:34.000,281,11007812,12925,0,1728279693,13061.698636619993,63.35962431000371,53493.50030064 2024-10-07,05:41:35.000,281,11007842,12805,0,1728279694,13061.907462229989,63.331427789999,53493.4513908 2024-10-07,05:41:36.000,281,11007831,12925,0,1728279695,13062.123024149994,63.267985620004765,53493.50030064 2024-10-07,05:41:37.000,281,11007909,12605,0,1728279696,13062.29816821,63.232739970000694,53493.45837792 2024-10-07,05:41:38.000,281,11007842,12965,0,1728279697,13062.587829539996,63.24683822999941,53493.50030064 2024-10-07,05:41:39.000,281,11007815,13205,0,1728279698,13062.857281939992,63.13405215000239,53493.52824912 2024-10-07,05:41:40.000,281,11007881,12685,0,1728279699,13062.992008139998,63.07060998000088,53493.563184720006 2024-10-07,05:41:41.000,281,11007864,12805,0,1728279700,13063.126734339989,63.000118680000014,53493.612094560005 2024-10-07,05:41:42.000,281,11007829,12765,0,1728279701,13063.167152199989,62.993069550000655,53493.65401728001 2024-10-07,05:41:43.000,281,11007854,12805,0,1728279702,13063.160415889994,62.90847999000107,53493.61908168 2024-10-07,05:41:44.000,281,11007856,12685,0,1728279703,13063.227778989989,62.823890430001484,53493.6260688 2024-10-07,05:41:45.000,281,11007876,12885,0,1728279704,13063.26819684999,62.70405521999783,53493.66799152 2024-10-07,05:41:46.000,281,11007887,13005,0,1728279705,13063.295142089999,62.55602349000401,53493.65401728001 2024-10-07,05:41:47.000,281,11007832,12845,0,1728279706,13063.33555995,62.577170880002086,53493.64703016 2024-10-07,05:41:48.000,281,11007899,12925,0,1728279707,13063.382714119994,62.67585870000039,53493.661004400004 2024-10-07,05:41:49.000,281,11007847,13005,0,1728279708,13063.47028614999,62.72520261000318,53493.68895288 2024-10-07,05:41:50.000,281,11007896,12685,0,1728279709,13063.51070400999,62.78159564999805,53493.68895288 2024-10-07,05:41:51.000,281,11007873,13005,0,1728279710,13063.584803419995,62.88028347000363,53493.73786272 2024-10-07,05:41:52.000,281,11007931,12885,0,1728279711,13063.645430209996,63.01421693999873,53493.68895288 2024-10-07,05:41:53.000,281,11007852,13125,0,1728279712,13063.712793309991,63.07060998000088,53493.78677256 2024-10-07,05:41:54.000,281,11007881,12885,0,1728279713,13063.733002239991,63.14815041000111,53493.75882408 2024-10-07,05:41:55.000,281,11007860,12845,0,1728279714,13063.75994748,63.26093648999813,53493.80773392 2024-10-07,05:41:56.000,281,11007915,12805,0,1728279715,13063.67911176,63.37372257000243,53493.79375968 2024-10-07,05:41:57.000,281,11007850,12685,0,1728279716,13063.564594489995,63.345526049997716,53493.849656640006 2024-10-07,05:41:58.000,281,11007866,12605,0,1728279717,13063.51070400999,63.35257518000435,53493.80074680001 2024-10-07,05:41:59.000,281,11007872,12965,0,1728279718,13063.38945042999,63.37372257000243,53493.81472104 2024-10-07,05:42:00.000,281,11007841,12765,0,1728279719,13063.254724229999,63.401919089999865,53493.779785440005 2024-10-07,05:42:01.000,281,11007882,12845,0,1728279720,13063.140206959994,63.444213870003296,53493.70292712001 2024-10-07,05:42:02.000,281,11007861,12725,0,1728279721,13063.012217069998,63.46536126000137,53493.69594 2024-10-07,05:42:03.000,281,11007848,12645,0,1728279722,13062.816864079992,63.55699995000032,53493.709914240004 2024-10-07,05:42:04.000,281,11007853,13045,0,1728279723,13062.715819429992,63.6415895099999,53493.681965760006 2024-10-07,05:42:05.000,281,11007905,12805,0,1728279724,13062.648456329996,63.66273689999798,53493.58414608001 2024-10-07,05:42:06.000,281,11007878,12925,0,1728279725,13062.574356919991,63.810768629999075,53493.59812032 2024-10-07,05:42:07.000,281,11007858,12845,0,1728279726,13062.43289440999,63.96584948999953,53493.58414608001 2024-10-07,05:42:08.000,281,11007902,12885,0,1728279727,13062.325113449995,64.01519340000232,53493.563184720006 2024-10-07,05:42:09.000,281,11007879,12965,0,1728279728,13062.17017831999,64.0010951400036,53493.54921048 2024-10-07,05:42:10.000,281,11007844,12765,0,1728279729,13062.035452119999,64.06453730999783,53493.521262 2024-10-07,05:42:11.000,281,11007853,13045,0,1728279730,13061.819890199993,64.07863557000383,53493.43042944 2024-10-07,05:42:12.000,281,11007840,12685,0,1728279731,13061.590855659997,64.07863557000383,53493.374532480004 2024-10-07,05:42:13.000,281,11007849,13005,0,1728279732,13061.348348499996,64.0010951400036,53493.3815196 2024-10-07,05:42:14.000,281,11007854,12845,0,1728279733,13061.186677059995,64.0363407900004,53493.276712800005 2024-10-07,05:42:15.000,281,11007908,12965,0,1728279734,13060.99132406999,64.0363407900004,53493.19985448001 2024-10-07,05:42:16.000,281,11007841,12925,0,1728279735,13060.836388939999,64.05043904999911,53493.15094464001 2024-10-07,05:42:17.000,281,11007879,12805,0,1728279736,13060.634299639998,64.18437252000149,53493.039150720004 2024-10-07,05:42:18.000,281,11007877,12645,0,1728279737,13060.479364509993,64.26191295000172,53492.97626664 2024-10-07,05:42:19.000,281,11007869,13045,0,1728279738,13060.263802590001,64.26896208000107,53492.86447272001 2024-10-07,05:42:20.000,281,11007869,12805,0,1728279739,13060.007822809996,64.33240425000258,53492.7876144 2024-10-07,05:42:21.000,281,11007875,12725,0,1728279740,13059.81920613,64.42404294000153,53492.6828076 2024-10-07,05:42:22.000,281,11007880,12925,0,1728279741,13059.596907899999,64.5932220600007,53492.703768960004 2024-10-07,05:42:23.000,281,11007837,12685,0,1728279742,13059.428500149988,64.75535205000051,53492.58498792 2024-10-07,05:42:24.000,281,11007811,12845,0,1728279743,13059.273565019997,64.86813813000481,53492.49415536 2024-10-07,05:42:25.000,281,11007848,13125,0,1728279744,13059.219674539992,64.94567855999776,53492.48018112001 2024-10-07,05:42:26.000,281,11007872,12965,0,1728279745,13059.165784060002,65.00207159999991,53492.368387200004 2024-10-07,05:42:27.000,281,11007847,12725,0,1728279746,13059.185992990002,65.15715246000036,53492.24960616 2024-10-07,05:42:28.000,281,11007873,13005,0,1728279747,13059.246619780002,65.25584027999867,53492.16576072001 2024-10-07,05:42:29.000,281,11007852,12885,0,1728279748,13059.253356089997,65.3615772300036,53492.03999256 2024-10-07,05:42:30.000,281,11007910,12845,0,1728279749,13059.381345979993,65.35452810000425,53492.053966800006 2024-10-07,05:42:31.000,281,11007913,12965,0,1728279750,13059.421763839993,65.23469289000059,53491.984095600004 2024-10-07,05:42:32.000,281,11007846,12805,0,1728279751,13059.401554909993,65.1853489799978,53491.87928880001 2024-10-07,05:42:33.000,281,11007901,12805,0,1728279752,13059.300510259993,65.13600507000228,53491.79544336 2024-10-07,05:42:34.000,281,11007889,12565,0,1728279753,13059.179256679992,65.09371028999885,53491.73954640001 2024-10-07,05:42:35.000,281,11007864,12725,0,1728279754,13058.977167379991,65.09371028999885,53491.73255928 2024-10-07,05:42:36.000,281,11007836,13005,0,1728279755,13058.75486914999,65.12190681000357,53491.60679112 2024-10-07,05:42:37.000,281,11007871,12805,0,1728279756,13058.55951616,65.17829984999844,53491.5648684 2024-10-07,05:42:38.000,281,11007877,12725,0,1728279757,13058.317008999999,65.1853489799978,53491.49499720001 2024-10-07,05:42:39.000,281,11007856,13125,0,1728279758,13058.168810179988,65.16420158999972,53491.41813888 2024-10-07,05:42:40.000,281,11007910,12885,0,1728279759,13058.034083979997,65.19944724000379,53491.30634496001 2024-10-07,05:42:41.000,281,11007863,12965,0,1728279760,13057.899357779992,65.22764376000123,53491.215512400006 2024-10-07,05:42:42.000,281,11007887,12765,0,1728279761,13057.825258370001,65.17829984999844,53491.12467984 2024-10-07,05:42:43.000,281,11007814,13045,0,1728279762,13057.798313129992,65.15715246000036,53491.06179576 2024-10-07,05:42:44.000,281,11007865,12965,0,1728279763,13057.778104199992,65.30518419000146,53491.01288592 2024-10-07,05:42:45.000,281,11007897,12685,0,1728279764,13057.778104199992,65.43206853000447,53490.95698896 2024-10-07,05:42:46.000,281,11007867,12965,0,1728279765,13057.737686339991,65.62239504000172,53490.831220800006 2024-10-07,05:42:47.000,281,11007857,13125,0,1728279766,13057.66358693,65.76337764000345,53490.84519504 2024-10-07,05:42:48.000,281,11007901,12965,0,1728279767,13057.609696449996,65.80567241999961,53490.77532384 2024-10-07,05:42:49.000,281,11007876,12765,0,1728279768,13057.48170656,65.84796720000304,53490.70545264001 2024-10-07,05:42:50.000,281,11007927,12605,0,1728279769,13057.326771429995,65.83386894000432,53490.63558144001 2024-10-07,05:42:51.000,281,11007936,12845,0,1728279770,13057.178572609999,65.73518111999874,53490.495839040006 2024-10-07,05:42:52.000,281,11007898,12885,0,1728279771,13057.003428549993,65.72813198999938,53490.43295496 2024-10-07,05:42:53.000,281,11007852,12805,0,1728279772,13056.875438659998,65.71403373000066,53490.39801936001 2024-10-07,05:42:54.000,281,11007876,12805,0,1728279773,13056.781130319992,65.7563285100041,53490.328148160006 2024-10-07,05:42:55.000,281,11007891,12605,0,1728279774,13056.673349359997,65.73518111999874,53490.22334136 2024-10-07,05:42:56.000,281,11007903,12925,0,1728279775,13056.552095779996,65.69288634000259,53490.19539288 2024-10-07,05:42:57.000,281,11007866,13085,0,1728279776,13056.417369579991,65.63649330000044,53490.10456032 2024-10-07,05:42:58.000,281,11007953,12925,0,1728279777,13056.269170759995,65.66468981999788,53490.05565048 2024-10-07,05:42:59.000,281,11007885,12885,0,1728279778,13056.107499319995,65.65059155999916,53489.9578308 2024-10-07,05:43:00.000,281,11007888,13005,0,1728279779,13055.898673709999,65.72813198999938,53489.83904976 2024-10-07,05:43:01.000,281,11007888,12805,0,1728279780,13055.730265959988,65.79862329000025,53489.73424296 2024-10-07,05:43:02.000,281,11007876,13125,0,1728279781,13055.528176660002,65.81272154999897,53489.66437176 2024-10-07,05:43:03.000,281,11007856,13045,0,1728279782,13055.487758800002,65.79157416000089,53489.60847480001 2024-10-07,05:43:04.000,281,11007847,12765,0,1728279783,13055.393450459997,65.81977067999833,53489.55257784 2024-10-07,05:43:05.000,281,11007907,12605,0,1728279784,13055.285669500001,65.84091807000368,53489.46174528001 2024-10-07,05:43:06.000,281,11007854,12805,0,1728279785,13055.19809746999,65.8550163300024,53489.38488696 2024-10-07,05:43:07.000,281,11007877,12765,0,1728279786,13055.11726174999,65.8902619799992,53489.32899 2024-10-07,05:43:08.000,281,11007865,13085,0,1728279787,13054.96232662,65.86911459000112,53489.266105919996 2024-10-07,05:43:09.000,281,11007875,12965,0,1728279788,13054.83433672999,65.8550163300024,53489.16129912 2024-10-07,05:43:10.000,281,11007854,13005,0,1728279789,13054.686137909994,65.81977067999833,53489.09142792 2024-10-07,05:43:11.000,281,11007889,12845,0,1728279790,13054.645720049994,65.72813198999938,53489.05649232001 2024-10-07,05:43:12.000,281,11007926,12965,0,1728279791,13054.659192669998,65.65764068999852,53488.95867264001 2024-10-07,05:43:13.000,281,11007877,12765,0,1728279792,13054.659192669998,65.65059155999916,53488.90277568 2024-10-07,05:43:14.000,281,11007870,12965,0,1728279793,13054.625511119993,65.7069846000013,53488.867840080005 2024-10-07,05:43:15.000,281,11007919,12925,0,1728279794,13054.659192669998,65.79157416000089,53488.86085296001 2024-10-07,05:43:16.000,281,11007871,12845,0,1728279795,13054.652456359989,65.84796720000304,53488.83290448 2024-10-07,05:43:17.000,281,11007836,12565,0,1728279796,13054.659192669998,65.8550163300024,53488.83989160001 2024-10-07,05:43:18.000,281,11007834,13285,0,1728279797,13054.706346839994,65.90436023999791,53488.763033279996 2024-10-07,05:43:19.000,281,11007891,13165,0,1728279798,13054.740028389999,65.98190066999814,53488.763033279996 2024-10-07,05:43:20.000,281,11007842,12565,0,1728279799,13054.780446249999,66.08058849000372,53488.79098176001 2024-10-07,05:43:21.000,281,11007892,12685,0,1728279800,13054.90169983,66.12993239999923,53488.7350848 2024-10-07,05:43:22.000,281,11007873,13005,0,1728279801,13055.01621709999,66.21452195999882,53488.749059040005 2024-10-07,05:43:23.000,281,11007880,12565,0,1728279802,13055.13747067999,66.29206238999905,53488.78399464 2024-10-07,05:43:24.000,281,11007923,12965,0,1728279803,13055.319351049991,66.33435717000248,53488.804956 2024-10-07,05:43:25.000,281,11007846,12805,0,1728279804,13055.420395699992,66.3484554300012,53488.83989160001 2024-10-07,05:43:26.000,281,11007845,12845,0,1728279805,13055.588803450002,66.35550456000055,53488.79098176001 2024-10-07,05:43:27.000,281,11007791,12965,0,1728279806,13055.689848100003,66.29206238999905,53488.77002040001 2024-10-07,05:43:28.000,281,11007906,13125,0,1728279807,13055.777420129998,66.24976761000289,53488.77002040001 2024-10-07,05:43:29.000,281,11007855,13045,0,1728279808,13055.831310609989,66.18632544000138,53488.85386584 2024-10-07,05:43:30.000,281,11007873,12965,0,1728279809,13055.878464779998,66.18632544000138,53488.867840080005 2024-10-07,05:43:31.000,281,11007919,12725,0,1728279810,13055.824574299993,66.1017358800018,53488.92373704 2024-10-07,05:43:32.000,281,11007903,12685,0,1728279811,13055.750474889988,66.09468675000244,53488.867840080005 2024-10-07,05:43:33.000,281,11007910,12965,0,1728279812,13055.689848100003,66.08763762000308,53488.804956 2024-10-07,05:43:34.000,281,11007896,12805,0,1728279813,13055.575330829997,66.03124458000093,53488.8748272 2024-10-07,05:43:35.000,281,11007907,12765,0,1728279814,13055.507967730002,65.81977067999833,53488.867840080005 2024-10-07,05:43:36.000,281,11007848,12725,0,1728279815,13055.528176660002,65.65059155999916,53488.83290448 2024-10-07,05:43:37.000,281,11007827,12605,0,1728279816,13055.649430240002,65.57305112999893,53488.79098176001 2024-10-07,05:43:38.000,281,11007869,12805,0,1728279817,13055.824574299993,65.46731418000127,53488.75604616 2024-10-07,05:43:39.000,281,11007885,12845,0,1728279818,13056.01319097999,65.44616679000319,53488.804956 2024-10-07,05:43:40.000,281,11007884,12845,0,1728279819,13056.147917179995,65.51665809000406,53488.804956 2024-10-07,05:43:41.000,281,11007851,12725,0,1728279820,13056.18159873,65.4955106999987,53488.77002040001 2024-10-07,05:43:42.000,281,11007871,12885,0,1728279821,13056.1613898,65.55895287000021,53488.77002040001 2024-10-07,05:43:43.000,281,11007838,12885,0,1728279822,13056.07381776999,65.51665809000406,53488.77700752 2024-10-07,05:43:44.000,281,11007851,13045,0,1728279823,13056.01319097999,65.5448546100015,53488.86085296001 2024-10-07,05:43:45.000,281,11007873,12805,0,1728279824,13055.844783229993,65.52370722000342,53488.83290448 2024-10-07,05:43:46.000,281,11007850,13005,0,1728279825,13055.669639170002,65.53780548000213,53488.749059040005 2024-10-07,05:43:47.000,281,11007877,12765,0,1728279826,13055.413659389997,65.52370722000342,53488.71412344 2024-10-07,05:43:48.000,281,11007887,13125,0,1728279827,13055.272196879996,65.55895287000021,53488.7350848 2024-10-07,05:43:49.000,281,11007917,12965,0,1728279828,13055.03642602999,65.56600199999957,53488.77002040001 2024-10-07,05:43:50.000,281,11007859,12645,0,1728279829,13054.948853999995,65.52370722000342,53488.71412344 2024-10-07,05:43:51.000,281,11007830,12965,0,1728279830,13054.89496351999,65.55190374000085,53488.60931664 2024-10-07,05:43:52.000,281,11007822,12645,0,1728279831,13054.780446249999,65.48846156999934,53488.595342399996 2024-10-07,05:43:53.000,281,11007874,12765,0,1728279832,13054.766973629994,65.50255982999806,53488.581368160005 2024-10-07,05:43:54.000,281,11007868,13045,0,1728279833,13054.780446249999,65.46026505000191,53488.58835528 2024-10-07,05:43:55.000,281,11007907,12885,0,1728279834,13054.81412779999,65.50255982999806,53488.51149696 2024-10-07,05:43:56.000,281,11007870,13045,0,1728279835,13054.90169983,65.4955106999987,53488.51848408 2024-10-07,05:43:57.000,281,11007908,13125,0,1728279836,13055.029689719995,65.51665809000406,53488.462587120004 2024-10-07,05:43:58.000,281,11007886,12845,0,1728279837,13055.218306399991,65.53075635000278,53488.4905356 2024-10-07,05:43:59.000,281,11007853,13005,0,1728279838,13055.312614739996,65.58010025999829,53488.4905356 2024-10-07,05:44:00.000,281,11007879,12645,0,1728279839,13055.373241529996,65.58714938999765,53488.462587120004 2024-10-07,05:44:01.000,281,11007848,12845,0,1728279840,13055.487758800002,65.62239504000172,53488.47656136001 2024-10-07,05:44:02.000,281,11007853,12925,0,1728279841,13055.615748689997,65.6435424299998,53488.462587120004 2024-10-07,05:44:03.000,281,11007863,12805,0,1728279842,13055.730265959988,65.71403373000066,53488.483548480006 2024-10-07,05:44:04.000,281,11007870,12925,0,1728279843,13055.844783229993,65.77042677000281,53488.51149696 2024-10-07,05:44:05.000,281,11007831,12965,0,1728279844,13055.918882639999,65.83386894000432,53488.4905356 2024-10-07,05:44:06.000,281,11007884,12885,0,1728279845,13055.952564189989,65.91140937000455,53488.4905356 2024-10-07,05:44:07.000,281,11007838,13005,0,1728279846,13055.97277311999,66.06649022999773,53488.53944544 2024-10-07,05:44:08.000,281,11007834,12965,0,1728279847,13055.912146329989,66.1369815299986,53488.51848408 2024-10-07,05:44:09.000,281,11007883,12965,0,1728279848,13055.925618949994,66.05944109999837,53488.55341968001 2024-10-07,05:44:10.000,281,11007864,12965,0,1728279849,13056.03339990999,65.90436023999791,53488.51149696 2024-10-07,05:44:11.000,281,11007898,12765,0,1728279850,13056.188335039995,65.76337764000345,53488.55341968001 2024-10-07,05:44:12.000,281,11007847,12725,0,1728279851,13056.26243445,65.71403373000066,53488.4905356 2024-10-07,05:44:13.000,281,11007883,12805,0,1728279852,13056.23548920999,65.67878808000387,53488.5604068 2024-10-07,05:44:14.000,281,11007861,12765,0,1728279853,13056.13444455999,65.68583721000323,53488.5604068 2024-10-07,05:44:15.000,281,11007839,12885,0,1728279854,13056.03339990999,65.66468981999788,53488.581368160005 2024-10-07,05:44:16.000,281,11007862,12885,0,1728279855,13056.006454669994,65.62944417000108,53488.54643256 2024-10-07,05:44:17.000,281,11007886,13205,0,1728279856,13055.952564189989,65.67173895000451,53488.61630376 2024-10-07,05:44:18.000,281,11007870,12725,0,1728279857,13055.918882639999,65.71403373000066,53488.55341968001 2024-10-07,05:44:19.000,281,11007871,12965,0,1728279858,13055.885201089994,65.76337764000345,53488.581368160005 2024-10-07,05:44:20.000,281,11007839,12765,0,1728279859,13055.824574299993,65.79862329000025,53488.53944544 2024-10-07,05:44:21.000,281,11007866,12845,0,1728279860,13055.777420129998,65.8902619799992,53488.581368160005 2024-10-07,05:44:22.000,281,11007857,12765,0,1728279861,13055.669639170002,65.93255676000263,53488.581368160005 2024-10-07,05:44:23.000,281,11007878,12925,0,1728279862,13055.609012380002,65.99599893000413,53488.62329088001 2024-10-07,05:44:24.000,281,11007852,12605,0,1728279863,13055.528176660002,66.04534283999965,53488.60931664 2024-10-07,05:44:25.000,281,11007885,12685,0,1728279864,13055.373241529996,66.03124458000093,53488.55341968001 2024-10-07,05:44:26.000,281,11007828,12765,0,1728279865,13055.278933189991,65.86206546000176,53488.57438104001 2024-10-07,05:44:27.000,281,11007881,13005,0,1728279866,13055.19809746999,65.77042677000281,53488.55341968001 2024-10-07,05:44:28.000,281,11007890,13085,0,1728279867,13055.19809746999,65.61534591000236,53488.55341968001 2024-10-07,05:44:29.000,281,11007893,12845,0,1728279868,13055.18462485,65.58010025999829,53488.53944544 2024-10-07,05:44:30.000,281,11007881,12885,0,1728279869,13055.17788853999,65.59419852000428,53488.56739392 2024-10-07,05:44:31.000,281,11007889,12925,0,1728279870,13055.24525164,65.68583721000323,53488.60232952001 2024-10-07,05:44:32.000,281,11007908,12765,0,1728279871,13055.319351049991,65.79157416000089,53488.651239360006 2024-10-07,05:44:33.000,281,11007822,12845,0,1728279872,13055.420395699992,65.90436023999791,53488.61630376 2024-10-07,05:44:34.000,281,11007806,12925,0,1728279873,13055.629221310002,65.98894980000478,53488.58835528 2024-10-07,05:44:35.000,281,11007869,12605,0,1728279874,13055.797629059998,66.08058849000372,53488.651239360006 2024-10-07,05:44:36.000,281,11007842,12685,0,1728279875,13056.019927289999,66.2004237000001,53488.67220072001 2024-10-07,05:44:37.000,281,11007839,12805,0,1728279876,13056.15465348999,66.22157108999818,53488.72809768 2024-10-07,05:44:38.000,281,11007851,12965,0,1728279877,13056.23548920999,66.36960281999927,53488.69316208001 2024-10-07,05:44:39.000,281,11007858,12965,0,1728279878,13056.309588619995,66.36960281999927,53488.77002040001 2024-10-07,05:44:40.000,281,11007834,12685,0,1728279879,13056.37695171999,66.36255368999991,53488.78399464 2024-10-07,05:44:41.000,281,11007854,12765,0,1728279880,13056.39716064999,66.2991115199984,53488.77700752 2024-10-07,05:44:42.000,281,11007857,12605,0,1728279881,13056.437578509991,66.15107979000459,53488.79098176001 2024-10-07,05:44:43.000,281,11007844,12805,0,1728279882,13056.585777330001,66.0030480600035,53488.81194312001 2024-10-07,05:44:44.000,281,11007843,12805,0,1728279883,13056.707030910002,66.08058849000372,53488.818930240006 2024-10-07,05:44:45.000,281,11007829,13165,0,1728279884,13056.821548179993,66.18632544000138,53488.81194312001 2024-10-07,05:44:46.000,281,11007844,13165,0,1728279885,13056.949538069988,66.3132097800044,53488.818930240006 2024-10-07,05:44:47.000,281,11007855,12805,0,1728279886,13057.104473199994,66.52468367999973,53488.77700752 2024-10-07,05:44:48.000,281,11007890,13205,0,1728279887,13057.218990469999,66.64451889000338,53488.89578856 2024-10-07,05:44:49.000,281,11007845,12685,0,1728279888,13057.38066191,66.77845235999848,53488.8748272 2024-10-07,05:44:50.000,281,11007876,13085,0,1728279889,13057.50191549,66.91943496000022,53488.89578856 2024-10-07,05:44:51.000,281,11007885,12845,0,1728279890,13057.56254228,66.968778870003,53488.89578856 2024-10-07,05:44:52.000,281,11007841,12685,0,1728279891,13057.656850619991,67.02517190999788,53488.89578856 2024-10-07,05:44:53.000,281,11007887,13005,0,1728279892,13057.730950029996,67.08156495000003,53488.99360824 2024-10-07,05:44:54.000,281,11007832,13005,0,1728279893,13057.764631580001,67.15910538000026,53488.986621120006 2024-10-07,05:44:55.000,281,11007867,12765,0,1728279894,13057.778104199992,67.14500712000154,53489.0145696 2024-10-07,05:44:56.000,281,11007828,13085,0,1728279895,13057.690532169996,67.18025276999833,53488.95168552 2024-10-07,05:44:57.000,281,11007864,12685,0,1728279896,13057.697268479991,67.19435103000433,53488.965659760004 2024-10-07,05:44:58.000,281,11007848,12685,0,1728279897,13057.629905379996,67.19435103000433,53488.95867264001 2024-10-07,05:44:59.000,281,11007899,12725,0,1728279898,13057.589487519996,67.06746669000131,53488.99360824 2024-10-07,05:45:00.000,281,11007835,12805,0,1728279899,13057.54233335,67.0040245199998,53489.00758248001 2024-10-07,05:45:01.000,281,11007868,12925,0,1728279900,13057.43455238999,66.94763147999765,53489.02155672 2024-10-07,05:45:02.000,281,11007810,13045,0,1728279901,13057.387398219995,66.91238583000086,53488.97963400001 2024-10-07,05:45:03.000,281,11007885,12965,0,1728279902,13057.34024405,66.88418931000342,53488.97264688 2024-10-07,05:45:04.000,281,11007910,12765,0,1728279903,13057.33350773999,66.88418931000342,53488.95168552 2024-10-07,05:45:05.000,281,11007892,12845,0,1728279904,13057.266144639994,66.89123844000278,53488.867840080005 2024-10-07,05:45:06.000,281,11007873,12965,0,1728279905,13057.25940833,66.87714018000406,53488.9446984 2024-10-07,05:45:07.000,281,11007865,12685,0,1728279906,13057.19204522999,66.83484540000063,53488.90976280001 2024-10-07,05:45:08.000,281,11007926,12965,0,1728279907,13057.21225415999,66.84894365999935,53488.89578856 2024-10-07,05:45:09.000,281,11007871,12925,0,1728279908,13057.25940833,66.86304191999807,53488.86085296001 2024-10-07,05:45:10.000,281,11007843,12845,0,1728279909,13057.326771429995,66.89828757000214,53488.86085296001 2024-10-07,05:45:11.000,281,11007911,12725,0,1728279910,13057.40087084,66.92648408999958,53488.83989160001 2024-10-07,05:45:12.000,281,11007884,12845,0,1728279911,13057.427816079995,66.968778870003,53488.77002040001 2024-10-07,05:45:13.000,281,11007895,12965,0,1728279912,13057.51538810999,67.02517190999788,53488.81194312001 2024-10-07,05:45:14.000,281,11007907,12845,0,1728279913,13057.52212442,67.05336843000259,53488.75604616 2024-10-07,05:45:15.000,281,11007903,12965,0,1728279914,13057.636641689991,67.06746669000131,53488.77700752 2024-10-07,05:45:16.000,281,11007852,12605,0,1728279915,13057.690532169996,67.10976147000474,53488.804956 2024-10-07,05:45:17.000,281,11007862,12765,0,1728279916,13057.717477409991,67.1168106000041,53488.749059040005 2024-10-07,05:45:18.000,281,11007880,12925,0,1728279917,13057.751158959996,67.08861407999939,53488.71412344 2024-10-07,05:45:19.000,281,11007890,12765,0,1728279918,13057.798313129992,67.05336843000259,53488.67918784 2024-10-07,05:45:20.000,281,11007923,12765,0,1728279919,13057.831994679997,66.93353321999894,53488.65822648 2024-10-07,05:45:21.000,281,11007832,13005,0,1728279920,13057.818522059992,66.84189452999999,53488.65822648 2024-10-07,05:45:22.000,281,11007915,12765,0,1728279921,13057.825258370001,66.85599278999871,53488.630278000004 2024-10-07,05:45:23.000,281,11007889,12765,0,1728279922,13057.926303020002,66.8066488800032,53488.56739392 2024-10-07,05:45:24.000,281,11007867,13045,0,1728279923,13057.986929810002,66.77845235999848,53488.56739392 2024-10-07,05:45:25.000,281,11007886,13125,0,1728279924,13058.081238149993,66.77845235999848,53488.581368160005 2024-10-07,05:45:26.000,281,11007813,12965,0,1728279925,13058.209228039988,66.78550148999784,53488.49752272 2024-10-07,05:45:27.000,281,11007876,12805,0,1728279926,13058.283327449994,66.82074714000191,53488.53944544 2024-10-07,05:45:28.000,281,11007893,12685,0,1728279927,13058.404581029994,66.84189452999999,53488.51149696 2024-10-07,05:45:29.000,281,11007884,12845,0,1728279928,13058.51236198999,66.89828757000214,53488.483548480006 2024-10-07,05:45:30.000,281,11007859,13125,0,1728279929,13058.586461399995,66.85599278999871,53488.44162576 2024-10-07,05:45:31.000,281,11007885,12885,0,1728279930,13058.64035188,66.91238583000086,53488.44162576 2024-10-07,05:45:32.000,281,11007808,12885,0,1728279931,13058.70097867,66.92648408999958,53488.39271592 2024-10-07,05:45:33.000,281,11007927,12765,0,1728279932,13058.73466021999,66.92648408999958,53488.40669016001 2024-10-07,05:45:34.000,281,11007872,13125,0,1728279933,13058.727923909995,66.85599278999871,53488.35778032001 2024-10-07,05:45:35.000,281,11007848,12925,0,1728279934,13058.59319770999,66.77140322999912,53488.315857600006 2024-10-07,05:45:36.000,281,11007850,12965,0,1728279935,13058.55277984999,66.63042063000466,53488.28790912001 2024-10-07,05:45:37.000,281,11007840,12685,0,1728279936,13058.45173519999,66.57402759000252,53488.245986400005 2024-10-07,05:45:38.000,281,11007845,12765,0,1728279937,13058.404581029994,66.48943803000293,53488.23201216 2024-10-07,05:45:39.000,281,11007880,12685,0,1728279938,13058.404581029994,66.51763455000037,53488.18310232 2024-10-07,05:45:40.000,281,11007894,13125,0,1728279939,13058.39110840999,66.5458310699978,53488.092269759996 2024-10-07,05:45:41.000,281,11007805,12965,0,1728279940,13058.384372099994,66.52468367999973,53488.127205360004 2024-10-07,05:45:42.000,281,11007875,12965,0,1728279941,13058.343954239994,66.53173280999908,53488.09925688001 2024-10-07,05:45:43.000,281,11007901,13005,0,1728279942,13058.303536379994,66.51763455000037,53488.02239856001 2024-10-07,05:45:44.000,281,11007886,12805,0,1728279943,13058.283327449994,66.48238890000357,53487.99445008 2024-10-07,05:45:45.000,281,11007864,12965,0,1728279944,13058.256382209998,66.49648716000229,53488.01541144 2024-10-07,05:45:46.000,281,11007945,12805,0,1728279945,13058.202491729993,66.49648716000229,53487.95252736001 2024-10-07,05:45:47.000,281,11007853,12845,0,1728279946,13058.141864939993,66.46829064000485,53487.90361752001 2024-10-07,05:45:48.000,281,11007864,12885,0,1728279947,13058.121656009993,66.4471432499995,53487.87566904 2024-10-07,05:45:49.000,281,11007856,12845,0,1728279948,13058.094710769998,66.44009412000014,53487.83374632001 2024-10-07,05:45:50.000,281,11007891,12885,0,1728279949,13058.034083979997,66.41894673000206,53487.756887999996 2024-10-07,05:45:51.000,281,11007893,13005,0,1728279950,13058.040820289993,66.37665194999863,53487.73592664001 2024-10-07,05:45:52.000,281,11007872,12925,0,1728279951,13058.101447079993,66.32730804000312,53487.72893952 2024-10-07,05:45:53.000,281,11007843,12925,0,1728279952,13058.135128629998,66.27091500000097,53487.7219524 2024-10-07,05:45:54.000,281,11007829,12885,0,1728279953,13058.135128629998,66.19337457000074,53487.66605544001 2024-10-07,05:45:55.000,281,11007888,12765,0,1728279954,13058.202491729993,66.1369815299986,53487.61714560001 2024-10-07,05:45:56.000,281,11007902,12805,0,1728279955,13058.229436969988,66.12993239999923,53487.56823576001 2024-10-07,05:45:57.000,281,11007880,12605,0,1728279956,13058.215964349998,66.20747282999946,53487.54727440001 2024-10-07,05:45:58.000,281,11007862,13005,0,1728279957,13058.236173279998,66.33435717000248,53487.526313040005 2024-10-07,05:45:59.000,281,11007867,12885,0,1728279958,13058.189019109988,66.42599586000142,53487.46342896 2024-10-07,05:46:00.000,281,11007878,13005,0,1728279959,13058.121656009993,66.29206238999905,53487.421506239996 2024-10-07,05:46:01.000,281,11007843,12805,0,1728279960,13058.189019109988,66.04534283999965,53487.3376608 2024-10-07,05:46:02.000,281,11007870,12965,0,1728279961,13058.303536379994,65.91845850000391,53487.32368656 2024-10-07,05:46:03.000,281,11007906,12565,0,1728279962,13058.505625679994,65.91845850000391,53487.26080248001 2024-10-07,05:46:04.000,281,11007887,12605,0,1728279963,13058.71445128999,66.03829371000029,53487.239841120005 2024-10-07,05:46:05.000,281,11007854,12725,0,1728279964,13058.909804279996,66.22157108999818,53487.309712320006 2024-10-07,05:46:06.000,281,11007886,13005,0,1728279965,13059.219674539992,66.41894673000206,53487.239841120005 2024-10-07,05:46:07.000,281,11007871,12965,0,1728279966,13059.421763839993,66.60927323999931,53487.27477672 2024-10-07,05:46:08.000,281,11007896,12765,0,1728279967,13059.590171589989,66.78550148999784,53487.28176384001 2024-10-07,05:46:09.000,281,11007845,13125,0,1728279968,13059.724897789994,66.91238583000086,53487.3376608 2024-10-07,05:46:10.000,281,11007864,12845,0,1728279969,13059.77878827,67.03222104000452,53487.3376608 2024-10-07,05:46:11.000,281,11007872,12965,0,1728279970,13059.825942439995,67.07451582000067,53487.30272520001 2024-10-07,05:46:12.000,281,11007830,13125,0,1728279971,13059.87983292,67.13090886000282,53487.35163504001 2024-10-07,05:46:13.000,281,11007838,13005,0,1728279972,13059.92025078,67.17320363999897,53487.27477672 2024-10-07,05:46:14.000,281,11007901,12885,0,1728279973,13059.94045971,67.19435103000433,53487.32368656 2024-10-07,05:46:15.000,281,11007881,12765,0,1728279974,13059.94045971,67.32123537000007,53487.33067368001 2024-10-07,05:46:16.000,281,11007931,12925,0,1728279975,13059.87983292,67.38467754000158,53487.30272520001 2024-10-07,05:46:17.000,281,11007895,12685,0,1728279976,13059.81246981999,67.22959668000112,53487.288750960004 2024-10-07,05:46:18.000,281,11007847,12805,0,1728279977,13059.785524579995,66.98287713000173,53487.288750960004 2024-10-07,05:46:19.000,281,11007885,12925,0,1728279978,13059.79226088999,66.89828757000214,53487.23285400001 2024-10-07,05:46:20.000,281,11007851,12965,0,1728279979,13059.73837041,66.91943496000022,53487.20490552 2024-10-07,05:46:21.000,281,11007875,12965,0,1728279980,13059.657534689999,66.86304191999807,53487.16996992 2024-10-07,05:46:22.000,281,11007888,13165,0,1728279981,13059.556490039999,66.79959975000384,53487.23285400001 2024-10-07,05:46:23.000,281,11007838,12925,0,1728279982,13059.502599559994,66.84894365999935,53487.18394416001 2024-10-07,05:46:24.000,281,11007861,12805,0,1728279983,13059.401554909993,66.99697539000044,53487.06516312001 2024-10-07,05:46:25.000,281,11007852,12885,0,1728279984,13059.415027529998,67.08156495000003,53487.07913736 2024-10-07,05:46:26.000,281,11007867,13165,0,1728279985,13059.266828710002,67.02517190999788,53487.01625328001 2024-10-07,05:46:27.000,281,11007888,12725,0,1728279986,13059.152311439997,67.01812277999852,53486.953369200004 2024-10-07,05:46:28.000,281,11007898,12685,0,1728279987,13058.990639999996,66.89828757000214,53486.96734344001 2024-10-07,05:46:29.000,281,11007843,12725,0,1728279988,13058.76160546,66.81369801000255,53486.91144648 2024-10-07,05:46:30.000,281,11007892,12805,0,1728279989,13058.53930723,66.63746976000402,53486.83458816 2024-10-07,05:46:31.000,281,11007892,13045,0,1728279990,13058.276591139998,66.44009412000014,53486.82061392 2024-10-07,05:46:32.000,281,11007871,12885,0,1728279991,13058.087974460002,66.25681674000225,53486.72978136001 2024-10-07,05:46:33.000,281,11007872,12845,0,1728279992,13057.757895269991,66.1017358800018,53486.617987440004 2024-10-07,05:46:34.000,281,11007794,12765,0,1728279993,13057.488442869995,65.91140937000455,53486.57606472 2024-10-07,05:46:35.000,281,11007905,12685,0,1728279994,13057.19204522999,65.7563285100041,53486.49221928001 2024-10-07,05:46:36.000,281,11007867,12805,0,1728279995,13056.902383899993,65.74927938000474,53486.43632232 2024-10-07,05:46:37.000,281,11007919,12965,0,1728279996,13056.585777330001,65.71403373000066,53486.352476880005 2024-10-07,05:46:38.000,281,11007873,12725,0,1728279997,13056.31632492999,65.65059155999916,53486.282605680004 2024-10-07,05:46:39.000,281,11007839,12445,0,1728279998,13056.08055408,65.53075635000278,53486.19177312 2024-10-07,05:46:40.000,281,11007881,12845,0,1728279999,13055.952564189989,65.43206853000447,53486.08696632001 2024-10-07,05:46:41.000,281,11007895,12925,0,1728280000,13055.811101679988,65.33338070999889,53486.02408224 2024-10-07,05:46:42.000,281,11007925,12925,0,1728280001,13055.534912969997,65.25584027999867,53485.9751724 2024-10-07,05:46:43.000,281,11007838,12765,0,1728280002,13055.312614739996,65.26993854000466,53485.92626256 2024-10-07,05:46:44.000,281,11007869,13045,0,1728280003,13055.09705281999,65.19239811000443,53485.82844288 2024-10-07,05:46:45.000,281,11007864,12925,0,1728280004,13054.94211769,65.01616985999863,53485.70966184 2024-10-07,05:46:46.000,281,11007862,12885,0,1728280005,13054.787182559994,64.8046959600033,53485.62581640001 2024-10-07,05:46:47.000,281,11007890,12765,0,1728280006,13054.652456359989,64.62846771000477,53485.5908808 2024-10-07,05:46:48.000,281,11007843,12845,0,1728280007,13054.524466469993,64.57207467000262,53485.56991944 2024-10-07,05:46:49.000,281,11007873,12845,0,1728280008,13054.308904550002,64.60732031999942,53485.4511384 2024-10-07,05:46:50.000,281,11007874,12845,0,1728280009,13054.160705729992,64.66371336000157,53485.41620280001 2024-10-07,05:46:51.000,281,11007886,12605,0,1728280010,13054.052924769996,64.8046959600033,53485.276460400004 2024-10-07,05:46:52.000,281,11007888,12725,0,1728280011,13053.891253329995,65.00912072999927,53485.23453768 2024-10-07,05:46:53.000,281,11007880,12805,0,1728280012,13053.769999749995,65.17829984999844,53485.129730880006 2024-10-07,05:46:54.000,281,11007888,13125,0,1728280013,13053.668955099994,65.3615772300036,53485.09479528 2024-10-07,05:46:55.000,281,11007849,12885,0,1728280014,13053.527492589994,65.31928245000017,53485.0668468 2024-10-07,05:46:56.000,281,11007888,12925,0,1728280015,13053.480338419999,65.16420158999972,53484.962040000006 2024-10-07,05:46:57.000,281,11007891,12845,0,1728280016,13053.466865799994,64.89633465000225,53484.90614304001 2024-10-07,05:46:58.000,281,11007846,12965,0,1728280017,13053.514019969989,64.76240117999987,53484.82928472 2024-10-07,05:46:59.000,281,11007890,12885,0,1728280018,13053.540965209999,64.691909879999,53484.843258960005 2024-10-07,05:47:00.000,281,11007931,12925,0,1728280019,13053.547701519994,64.76945030999923,53484.80832336 2024-10-07,05:47:01.000,281,11007873,12845,0,1728280020,13053.567910449994,64.86108899999817,53484.82928472 2024-10-07,05:47:02.000,281,11007921,12965,0,1728280021,13053.527492589994,65.00912072999927,53484.7524264 2024-10-07,05:47:03.000,281,11007922,13125,0,1728280022,13053.500547349999,65.10075941999821,53484.7524264 2024-10-07,05:47:04.000,281,11007873,13125,0,1728280023,13053.439920559998,65.26288940999802,53484.773387760004 2024-10-07,05:47:05.000,281,11007852,12925,0,1728280024,13053.372557459988,65.31928245000017,53484.75941352 2024-10-07,05:47:06.000,281,11007899,12885,0,1728280025,13053.237831259998,65.31223332000081,53484.71050368 2024-10-07,05:47:07.000,281,11007853,12925,0,1728280026,13053.163731849992,65.17829984999844,53484.69652944001 2024-10-07,05:47:08.000,281,11007899,12805,0,1728280027,13053.082896129992,65.03026812000462,53484.6825552 2024-10-07,05:47:09.000,281,11007893,12725,0,1728280028,13052.981851479992,64.98092421000183,53484.66858096001 2024-10-07,05:47:10.000,281,11007869,12685,0,1728280029,13052.867334210001,65.05846464000206,53484.61967112001 2024-10-07,05:47:11.000,281,11007882,12965,0,1728280030,13052.74608063,65.13600507000228,53484.65460672 2024-10-07,05:47:12.000,281,11007873,12925,0,1728280031,13052.67871752999,65.01616985999863,53484.59172264 2024-10-07,05:47:13.000,281,11007884,12965,0,1728280032,13052.65850859999,64.81174509000266,53484.612684 2024-10-07,05:47:14.000,281,11007878,12965,0,1728280033,13052.510309779995,64.61436944999878,53484.65460672 2024-10-07,05:47:15.000,281,11007876,12685,0,1728280034,13052.362110959999,64.54387814999791,53484.6825552 2024-10-07,05:47:16.000,281,11007890,12885,0,1728280035,13052.092658559988,64.53682901999855,53484.66858096001 2024-10-07,05:47:17.000,281,11007869,12685,0,1728280036,13051.816469849997,64.43814120000025,53484.68954232 2024-10-07,05:47:18.000,281,11007855,12965,0,1728280037,13051.533544829996,64.45223945999896,53484.78037488 2024-10-07,05:47:19.000,281,11007859,12925,0,1728280038,13051.250619809995,64.43109207000089,53484.74543928001 2024-10-07,05:47:20.000,281,11007886,12925,0,1728280039,13050.934013239988,64.46633771999768,53484.78736200001 2024-10-07,05:47:21.000,281,11007902,12885,0,1728280040,13050.556779879997,64.50158337000175,53484.78037488 2024-10-07,05:47:22.000,281,11007875,12765,0,1728280041,13050.20649176,64.53682901999855,53484.81531048001 2024-10-07,05:47:23.000,281,11007908,12725,0,1728280042,13049.89662149999,64.4451903299996,53484.80832336 2024-10-07,05:47:24.000,281,11007916,13005,0,1728280043,13049.580014929998,64.39584642000409,53484.76640064001 2024-10-07,05:47:25.000,281,11007873,13165,0,1728280044,13049.270144670001,64.36060077000002,53484.794349120006 2024-10-07,05:47:26.000,281,11007870,12605,0,1728280045,13049.02090119999,64.27601121000043,53484.78736200001 2024-10-07,05:47:27.000,281,11007867,12805,0,1728280046,13048.77839403999,64.3112568600045,53484.773387760004 2024-10-07,05:47:28.000,281,11007913,12925,0,1728280047,13048.502205329998,64.37469902999874,53484.70351656 2024-10-07,05:47:29.000,281,11007888,12965,0,1728280048,13048.293379720002,64.43109207000089,53484.7524264 2024-10-07,05:47:30.000,281,11007885,12965,0,1728280049,13048.071081490001,64.36764989999938,53484.794349120006 2024-10-07,05:47:31.000,281,11007906,12765,0,1728280050,13047.90941005,64.17027426000277,53484.80133624 2024-10-07,05:47:32.000,281,11007871,12925,0,1728280051,13047.72752968,64.02224253000168,53484.83627184001 2024-10-07,05:47:33.000,281,11007885,12845,0,1728280052,13047.49849513999,63.82486688999779,53484.81531048001 2024-10-07,05:47:34.000,281,11007915,12965,0,1728280053,13047.289669529993,63.627491250001185,53484.8222976 2024-10-07,05:47:35.000,281,11007915,12965,0,1728280054,13046.986535579992,63.60634386000311,53484.78736200001 2024-10-07,05:47:36.000,281,11007888,13085,0,1728280055,13046.69013794,63.74732646000484,53484.74543928001 2024-10-07,05:47:37.000,281,11007937,13045,0,1728280056,13046.42742185,63.89535818999866,53484.71050368 2024-10-07,05:47:38.000,281,11007914,12845,0,1728280057,13046.157969449989,64.00814427000296,53484.70351656 2024-10-07,05:47:39.000,281,11007873,13005,0,1728280058,13045.854835500002,64.06453730999783,53484.65460672 2024-10-07,05:47:40.000,281,11007863,12805,0,1728280059,13045.538228929996,63.94470210000145,53484.612684 2024-10-07,05:47:41.000,281,11007875,13005,0,1728280060,13045.18794081,63.853063410002505,53484.54979992001 2024-10-07,05:47:42.000,281,11007872,12605,0,1728280061,13044.844388999998,63.82486688999779,53484.56377416 2024-10-07,05:47:43.000,281,11007904,12845,0,1728280062,13044.507573499992,63.853063410002505,53484.46595448 2024-10-07,05:47:44.000,281,11007900,12805,0,1728280063,13044.23138479,63.810768629999075,53484.42403176 2024-10-07,05:47:45.000,281,11007932,12885,0,1728280064,13043.9686687,63.789621240001,53484.389096160005 2024-10-07,05:47:46.000,281,11007909,12885,0,1728280065,13043.679007369989,63.70503168000141,53484.33319920001 2024-10-07,05:47:47.000,281,11007891,12885,0,1728280066,13043.436500210002,63.627491250001185,53484.31223784001 2024-10-07,05:47:48.000,281,11007868,12845,0,1728280067,13043.180520429996,63.69798255000205,53484.24236664001 2024-10-07,05:47:49.000,281,11007852,12925,0,1728280068,13042.94474957999,63.77552298000228,53484.15153408 2024-10-07,05:47:50.000,281,11007877,12685,0,1728280069,13042.78981445,63.71912994000013,53484.10961136 2024-10-07,05:47:51.000,281,11007857,12845,0,1728280070,13042.655088249994,63.76142472000356,53484.06768864001 2024-10-07,05:47:52.000,281,11007911,12965,0,1728280071,13042.506889429998,63.803719499999715,53484.06768864001 2024-10-07,05:47:53.000,281,11007903,12765,0,1728280072,13042.264382269997,63.796670370000356,53483.9838432 2024-10-07,05:47:54.000,281,11007870,12925,0,1728280073,13042.035347730001,63.571098209999036,53483.906984880006 2024-10-07,05:47:55.000,281,11007901,12405,0,1728280074,13041.900621529996,63.232739970000694,53483.87903640001 2024-10-07,05:47:56.000,281,11007913,12885,0,1728280075,13041.70526853999,63.049462590002804,53483.85807504001 2024-10-07,05:47:57.000,281,11007873,12765,0,1728280076,13041.54359709999,63.000118680000014,53483.7742296 2024-10-07,05:47:58.000,281,11007905,13085,0,1728280077,13041.361716729989,62.97897129000194,53483.72531976 2024-10-07,05:47:59.000,281,11007885,12845,0,1728280078,13041.220254219988,62.92257824999979,53483.66243568001 2024-10-07,05:48:00.000,281,11007880,12925,0,1728280079,13041.159627429988,62.84503781999956,53483.620512960006 2024-10-07,05:48:01.000,281,11007892,12925,0,1728280080,13041.031637539993,62.809792170002765,53483.52269328001 2024-10-07,05:48:02.000,281,11007921,12845,0,1728280081,13040.890175029992,62.760448259999976,53483.48077056 2024-10-07,05:48:03.000,281,11007901,12925,0,1728280082,13040.67461311,62.753399130000616,53483.49474480001 2024-10-07,05:48:04.000,281,11007848,12685,0,1728280083,13040.398424399995,62.83093956000084,53483.44583496001 2024-10-07,05:48:05.000,281,11007890,13205,0,1728280084,13040.108763069999,62.816841300002125,53483.34102816 2024-10-07,05:48:06.000,281,11007914,12965,0,1728280085,13039.913410079993,62.69700608999847,53483.29910544 2024-10-07,05:48:07.000,281,11007885,12765,0,1728280086,13039.745002329997,62.60536739999952,53483.215260000004 2024-10-07,05:48:08.000,281,11007834,12765,0,1728280087,13039.529440409991,62.61946565999824,53483.15237592 2024-10-07,05:48:09.000,281,11007866,12925,0,1728280088,13039.32735110999,62.67585870000039,53483.05455624 2024-10-07,05:48:10.000,281,11007869,12765,0,1728280089,13039.17241598,62.65471131000231,53483.01263352 2024-10-07,05:48:11.000,281,11007892,12925,0,1728280090,13039.017480849994,62.66176044000167,53482.89385248001 2024-10-07,05:48:12.000,281,11007871,13005,0,1728280091,13038.788446309998,62.56307262000337,53482.85891688 2024-10-07,05:48:13.000,281,11007892,12845,0,1728280092,13038.633511179993,62.38684437000484,53482.74712296 2024-10-07,05:48:14.000,281,11007931,12925,0,1728280093,13038.411212949992,62.2458617700031,53482.712187360004 2024-10-07,05:48:15.000,281,11007877,12605,0,1728280094,13038.202387339996,62.02733874000114,53482.62834192 2024-10-07,05:48:16.000,281,11007831,12925,0,1728280095,13038.060924829995,61.7876683200011,53482.53750936001 2024-10-07,05:48:17.000,281,11007889,12965,0,1728280096,13037.90598969999,61.498653989998274,53482.43270256 2024-10-07,05:48:18.000,281,11007856,12965,0,1728280097,13037.86557183999,61.23783618000016,53482.34885712001 2024-10-07,05:48:19.000,281,11007884,13045,0,1728280098,13037.89251708,61.06160793000163,53482.29994728001 2024-10-07,05:48:20.000,281,11007880,12525,0,1728280099,13037.93293494,60.99816576000012,53482.27199880001 2024-10-07,05:48:21.000,281,11007844,12965,0,1728280100,13037.89251708,61.04750967000291,53482.209114720004 2024-10-07,05:48:22.000,281,11007891,12605,0,1728280101,13037.879044459994,61.125050100003136,53482.17417912 2024-10-07,05:48:23.000,281,11007850,12845,0,1728280102,13037.838626599994,61.24488530999952,53482.08334656001 2024-10-07,05:48:24.000,281,11007845,12885,0,1728280103,13037.798208739994,61.26603270000487,53482.06937232 2024-10-07,05:48:25.000,281,11007846,12805,0,1728280104,13037.771263499999,61.16029574999993,53481.98552688001 2024-10-07,05:48:26.000,281,11007844,12885,0,1728280105,13037.757790879994,61.06865706000099,53481.97155264 2024-10-07,05:48:27.000,281,11007878,12925,0,1728280106,13037.791472429999,60.92767445999925,53481.894694320006 2024-10-07,05:48:28.000,281,11007835,12845,0,1728280107,13037.818417669994,60.82898664000095,53481.824823120005 2024-10-07,05:48:29.000,281,11007871,13005,0,1728280108,13037.818417669994,60.79374099000415,53481.76193904 2024-10-07,05:48:30.000,281,11007843,12885,0,1728280109,13037.818417669994,60.65980752000178,53481.76193904 2024-10-07,05:48:31.000,281,11007849,12925,0,1728280110,13037.84536290999,60.53997230999812,53481.69206784 2024-10-07,05:48:32.000,281,11007868,12605,0,1728280111,13037.85209922,60.46948101000453,53481.63617088 2024-10-07,05:48:33.000,281,11007871,12885,0,1728280112,13037.82515397999,60.37079318999895,53481.60123528001 2024-10-07,05:48:34.000,281,11007869,12765,0,1728280113,13037.919462319995,60.41308797000238,53481.559312560006 2024-10-07,05:48:35.000,281,11007883,13085,0,1728280114,13037.919462319995,60.504726660001324,53481.587261040004 2024-10-07,05:48:36.000,281,11007903,12685,0,1728280115,13037.879044459994,60.43423536000046,53481.538351200004 2024-10-07,05:48:37.000,281,11007867,12965,0,1728280116,13037.83189029,60.328498410002794,53481.489441360005 2024-10-07,05:48:38.000,281,11007858,13125,0,1728280117,13037.811681359999,60.16636842000298,53481.36367320001 2024-10-07,05:48:39.000,281,11007882,13045,0,1728280118,13037.92619862999,60.01128756000253,53481.31476336001 2024-10-07,05:48:40.000,281,11007828,12925,0,1728280119,13038.03397959,59.94784539000102,53481.27982776 2024-10-07,05:48:41.000,281,11007878,12725,0,1728280120,13038.15523317,59.870304960000794,53481.272840640006 2024-10-07,05:48:42.000,281,11007850,13045,0,1728280121,13038.21585996,59.79276453000057,53481.20995656 2024-10-07,05:48:43.000,281,11007920,12925,0,1728280122,13038.296695680001,59.679978450003546,53481.23091792 2024-10-07,05:48:44.000,281,11007907,12725,0,1728280123,13038.296695680001,59.581290629997966,53481.24489216001 2024-10-07,05:48:45.000,281,11007926,12925,0,1728280124,13038.310168299991,59.42620977000479,53481.16803384 2024-10-07,05:48:46.000,281,11007874,12965,0,1728280125,13038.343849849996,59.29227630000241,53481.16803384 2024-10-07,05:48:47.000,281,11007885,12765,0,1728280126,13038.337113540001,59.14424457000132,53481.154059600005 2024-10-07,05:48:48.000,281,11007872,12805,0,1728280127,13038.370795089992,59.0173602299983,53481.14008536 2024-10-07,05:48:49.000,281,11007870,12845,0,1728280128,13038.397740330001,58.86227936999785,53481.154059600005 2024-10-07,05:48:50.000,281,11007882,13045,0,1728280129,13038.404476639997,58.812935460002336,53481.17502096001 2024-10-07,05:48:51.000,281,11007902,12925,0,1728280130,13038.417949260001,58.71424764000403,53481.16104672 2024-10-07,05:48:52.000,281,11007885,12685,0,1728280131,13038.357322470001,58.594412430000375,53481.16104672 2024-10-07,05:48:53.000,281,11007871,12965,0,1728280132,13038.357322470001,58.53097025999887,53481.19598232001 2024-10-07,05:48:54.000,281,11007914,12525,0,1728280133,13038.303431989996,58.43228244000056,53481.16104672 2024-10-07,05:48:55.000,281,11007827,12845,0,1728280134,13038.337113540001,58.31949636000354,53481.2588664 2024-10-07,05:48:56.000,281,11007857,12965,0,1728280135,13038.316904610001,58.29834896999819,53481.24489216001 2024-10-07,05:48:57.000,281,11007885,12965,0,1728280136,13038.242805199996,58.234906800003955,53481.24489216001 2024-10-07,05:48:58.000,281,11007892,12805,0,1728280137,13038.1754421,58.16441550000309,53481.30078912 2024-10-07,05:48:59.000,281,11007849,12525,0,1728280138,13038.06766113999,58.04458028999943,53481.28681488 2024-10-07,05:49:00.000,281,11007888,12965,0,1728280139,13038.08787006999,57.86130291000154,53481.33572472 2024-10-07,05:49:01.000,281,11007878,12925,0,1728280140,13038.14849685999,57.790811610000674,53481.26585352001 2024-10-07,05:49:02.000,281,11007881,12965,0,1728280141,13038.101342689995,57.91064682000433,53481.34271184001 2024-10-07,05:49:03.000,281,11007849,12965,0,1728280142,13038.08787006999,57.98818725000456,53481.391621680006 2024-10-07,05:49:04.000,281,11007905,13045,0,1728280143,13038.040715899995,57.85425378000218,53481.38463456001 2024-10-07,05:49:05.000,281,11007892,13005,0,1728280144,13038.081133759995,57.776713350001955,53481.37764744 2024-10-07,05:49:06.000,281,11007898,12965,0,1728280145,13038.09460638,57.734418569998525,53481.46848 2024-10-07,05:49:07.000,281,11007946,12765,0,1728280146,13038.13502424,57.71327118000045,53481.46149288001 2024-10-07,05:49:08.000,281,11007916,12645,0,1728280147,13038.242805199996,57.727369439999165,53481.51040272001 2024-10-07,05:49:09.000,281,11007883,13085,0,1728280148,13038.283223059996,57.833106390004104,53481.56629968 2024-10-07,05:49:10.000,281,11007909,13005,0,1728280149,13038.249541509991,57.80490986999939,53481.58027392001 2024-10-07,05:49:11.000,281,11007916,13125,0,1728280150,13038.263014129996,57.727369439999165,53481.56629968 2024-10-07,05:49:12.000,281,11007903,12965,0,1728280151,13038.25627782,57.67097640000429,53481.643158 2024-10-07,05:49:13.000,281,11007909,13005,0,1728280152,13038.229332579991,57.600485100003425,53481.68508072 2024-10-07,05:49:14.000,281,11007914,12805,0,1728280153,13038.21585996,57.57228857999871,53481.727003440006 2024-10-07,05:49:15.000,281,11007921,12445,0,1728280154,13038.161969479996,57.58638684000471,53481.69206784 2024-10-07,05:49:16.000,281,11007908,12925,0,1728280155,13038.020506969995,57.6216324900015,53481.7130292 2024-10-07,05:49:17.000,281,11007906,12925,0,1728280156,13037.939671249995,57.593435970004066,53481.76193904 2024-10-07,05:49:18.000,281,11007816,13005,0,1728280157,13037.858835529994,57.57933770999807,53481.775913280006 2024-10-07,05:49:19.000,281,11007901,12765,0,1728280158,13037.798208739994,57.51589554000384,53481.80386176 2024-10-07,05:49:20.000,281,11007884,12925,0,1728280159,13037.798208739994,57.381962070001464,53481.81783600001 2024-10-07,05:49:21.000,281,11007847,12965,0,1728280160,13037.818417669994,57.24097946999973,53481.85975872 2024-10-07,05:49:22.000,281,11007916,12765,0,1728280161,13037.84536290999,57.184586430004856,53481.90866856 2024-10-07,05:49:23.000,281,11007864,13045,0,1728280162,13037.777999809994,57.135242520002066,53481.95059128 2024-10-07,05:49:24.000,281,11007864,12765,0,1728280163,13037.690427779999,57.07884947999992,53481.97853976 2024-10-07,05:49:25.000,281,11007888,12485,0,1728280164,13037.629800989998,57.00835817999905,53481.992514000005 2024-10-07,05:49:26.000,281,11007885,12925,0,1728280165,13037.501811099988,56.98016166000161,53482.03443672001 2024-10-07,05:49:27.000,281,11007844,12605,0,1728280166,13037.441184310002,57.085898609999276,53482.0973208 2024-10-07,05:49:28.000,281,11007925,12965,0,1728280167,13037.407502759997,57.11409513000399,53482.06937232 2024-10-07,05:49:29.000,281,11007859,12645,0,1728280168,13037.380557520002,57.05770209000184,53482.0973208 2024-10-07,05:49:30.000,281,11007855,12845,0,1728280169,13037.387293829997,56.98721079000097,53482.13225640001 2024-10-07,05:49:31.000,281,11007872,13005,0,1728280170,13037.414239069993,56.789835150004365,53482.12526928 2024-10-07,05:49:32.000,281,11007946,13125,0,1728280171,13037.420975380002,56.733442110002215,53482.209114720004 2024-10-07,05:49:33.000,281,11007913,12805,0,1728280172,13037.279512870002,56.58541038000112,53482.22308896001 2024-10-07,05:49:34.000,281,11007883,12845,0,1728280173,13037.279512870002,56.4726243000041,53482.25103744001 2024-10-07,05:49:35.000,281,11007857,12925,0,1728280174,13037.387293829997,56.514919080000254,53482.278985920006 2024-10-07,05:49:36.000,281,11007868,13165,0,1728280175,13037.380557520002,56.57836125000176,53482.27199880001 2024-10-07,05:49:37.000,281,11007923,12965,0,1728280176,13037.367084899997,56.500820820001536,53482.278985920006 2024-10-07,05:49:38.000,281,11007874,12725,0,1728280177,13037.420975380002,56.6065577699992,53482.32090864001 2024-10-07,05:49:39.000,281,11007880,12765,0,1728280178,13037.488338479998,56.7193438500035,53482.33488288 2024-10-07,05:49:40.000,281,11007828,12765,0,1728280179,13037.535492649993,56.88147384000331,53482.376805600004 2024-10-07,05:49:41.000,281,11007861,12565,0,1728280180,13037.495074789993,57.00130904999969,53482.45366392 2024-10-07,05:49:42.000,281,11007883,13005,0,1728280181,13037.434447999993,56.99425992000033,53482.46065104 2024-10-07,05:49:43.000,281,11007902,13125,0,1728280182,13037.346875969997,56.98721079000097,53482.5514836 2024-10-07,05:49:44.000,281,11007859,12805,0,1728280183,13037.232358699992,56.98721079000097,53482.53750936001 2024-10-07,05:49:45.000,281,11007847,12885,0,1728280184,13037.138050360001,57.01540730999841,53482.5514836 2024-10-07,05:49:46.000,281,11007866,12725,0,1728280185,13037.164995599996,57.07180035000056,53482.55847072001 2024-10-07,05:49:47.000,281,11007897,13005,0,1728280186,13037.185204529997,57.17753729999822,53482.60039344 2024-10-07,05:49:48.000,281,11007939,12605,0,1728280187,13037.117841430001,57.24802859999909,53482.6213548 2024-10-07,05:49:49.000,281,11007881,12565,0,1728280188,13037.070687259991,57.374912940002105,53482.68423888001 2024-10-07,05:49:50.000,281,11007867,12965,0,1728280189,13036.91575213,57.45245337000233,53482.75411008001 2024-10-07,05:49:51.000,281,11007914,12965,0,1728280190,13036.740608069995,57.40310945999954,53482.77507144001 2024-10-07,05:49:52.000,281,11007901,12645,0,1728280191,13036.72713544999,57.318519899999956,53482.72616160001 2024-10-07,05:49:53.000,281,11007867,12725,0,1728280192,13036.760816999995,57.33966728999803,53482.76808432 2024-10-07,05:49:54.000,281,11007902,13125,0,1728280193,13036.760816999995,57.39606033000018,53482.830968400005 2024-10-07,05:49:55.000,281,11007875,12805,0,1728280194,13036.80797116999,57.44540424000297,53482.865904 2024-10-07,05:49:56.000,281,11007887,12805,0,1728280195,13036.962906299996,57.51589554000384,53482.865904 2024-10-07,05:49:57.000,281,11007879,12845,0,1728280196,13037.111105119991,57.62868162000086,53482.91481384 2024-10-07,05:49:58.000,281,11007852,12525,0,1728280197,13037.178468220001,57.776713350001955,53482.97769792 2024-10-07,05:49:59.000,281,11007875,12805,0,1728280198,13037.185204529997,57.776713350001955,53482.97769792 2024-10-07,05:50:00.000,281,11007859,12805,0,1728280199,13037.205413459997,57.62868162000086,53483.12442744 2024-10-07,05:50:01.000,281,11007878,12925,0,1728280200,13037.346875969997,57.41720771999826,53483.08250472 2024-10-07,05:50:02.000,281,11007891,12845,0,1728280201,13037.548965269998,57.318519899999956,53483.20827288001 2024-10-07,05:50:03.000,281,11007849,13165,0,1728280202,13037.629800989998,57.424256850004895,53483.236221360006 2024-10-07,05:50:04.000,281,11007869,12965,0,1728280203,13037.771263499999,57.52999380000256,53483.27814408001 2024-10-07,05:50:05.000,281,11007876,12885,0,1728280204,13037.87230815,57.607534230002784,53483.29211832 2024-10-07,05:50:06.000,281,11007841,13045,0,1728280205,13037.838626599994,57.70622205000109,53483.389938 2024-10-07,05:50:07.000,281,11007880,12965,0,1728280206,13037.737581949994,57.66392726999766,53483.42487360001 2024-10-07,05:50:08.000,281,11007825,12885,0,1728280207,13037.629800989998,57.45245337000233,53483.4598092 2024-10-07,05:50:09.000,281,11007890,12805,0,1728280208,13037.643273609989,57.43835511000361,53483.54365464001 2024-10-07,05:50:10.000,281,11007876,12765,0,1728280209,13037.623064679989,57.45245337000233,53483.57859024 2024-10-07,05:50:11.000,281,11007877,13005,0,1728280210,13037.575910509993,57.593435970004066,53483.61352584001 2024-10-07,05:50:12.000,281,11007945,12565,0,1728280211,13037.447920619998,57.741467699997884,53483.62750008 2024-10-07,05:50:13.000,281,11007829,12765,0,1728280212,13037.387293829997,57.87540117000026,53483.61352584001 2024-10-07,05:50:14.000,281,11007883,12965,0,1728280213,13037.360348590002,57.952941600000486,53483.72531976 2024-10-07,05:50:15.000,281,11007904,12805,0,1728280214,13037.299721800002,58.02343290000135,53483.788203840006 2024-10-07,05:50:16.000,281,11007892,12925,0,1728280215,13037.272776559992,57.93884334000177,53483.79519096 2024-10-07,05:50:17.000,281,11007851,12685,0,1728280216,13037.272776559992,57.69917292000173,53483.83012656001 2024-10-07,05:50:18.000,281,11007837,13085,0,1728280217,13037.380557520002,57.53704293000192,53483.81615232 2024-10-07,05:50:19.000,281,11007862,12965,0,1728280218,13037.582646819988,57.6216324900015,53483.886023520005 2024-10-07,05:50:20.000,281,11007820,12845,0,1728280219,13037.744318259989,57.734418569998525,53483.913972 2024-10-07,05:50:21.000,281,11007843,12845,0,1728280220,13037.91272601,57.86130291000154,53483.96288184 2024-10-07,05:50:22.000,281,11007897,12885,0,1728280221,13038.081133759995,57.98818725000456,53484.01179168 2024-10-07,05:50:23.000,281,11007870,12925,0,1728280222,13038.242805199996,58.065727680004784,53484.06768864001 2024-10-07,05:50:24.000,281,11007920,12845,0,1728280223,13038.458367120002,58.08687507000286,53484.09563712001 2024-10-07,05:50:25.000,281,11007862,12965,0,1728280224,13038.673929039993,58.15031724000437,53484.1585212 2024-10-07,05:50:26.000,281,11007860,13005,0,1728280225,13038.774973689993,58.136218979998375,53484.172495440005 2024-10-07,05:50:27.000,281,11007868,12885,0,1728280226,13038.849073099998,58.05162941999879,53484.2283924 2024-10-07,05:50:28.000,281,11007816,13045,0,1728280227,13038.902963579989,57.99523638000392,53484.30525072 2024-10-07,05:50:29.000,281,11007840,13125,0,1728280228,13038.950117749999,58.0798259400035,53484.32621208 2024-10-07,05:50:30.000,281,11007862,12965,0,1728280229,13038.956854059994,58.17146463000245,53484.3681348 2024-10-07,05:50:31.000,281,11007867,13125,0,1728280230,13038.950117749999,58.22080853999796,53484.39608328 2024-10-07,05:50:32.000,281,11007897,12725,0,1728280231,13038.882754649989,58.065727680004784,53484.40307040001 2024-10-07,05:50:33.000,281,11007872,12845,0,1728280232,13038.943381439989,57.88949942999898,53484.458967360006 2024-10-07,05:50:34.000,281,11007862,13005,0,1728280233,13039.00400822999,57.826057260004745,53484.4729416 2024-10-07,05:50:35.000,281,11007868,12885,0,1728280234,13038.96359036999,57.790811610000674,53484.50089008001 2024-10-07,05:50:36.000,281,11007862,12845,0,1728280235,13038.950117749999,57.75556596000388,53484.54979992001 2024-10-07,05:50:37.000,281,11007886,12605,0,1728280236,13038.997271919994,57.727369439999165,53484.56377416 2024-10-07,05:50:38.000,281,11007874,12725,0,1728280237,13039.030953469999,57.833106390004104,53484.59172264 2024-10-07,05:50:39.000,281,11007895,12925,0,1728280238,13039.09158026,57.84720465000282,53484.57076128001 2024-10-07,05:50:40.000,281,11007906,12605,0,1728280239,13039.078107639994,57.89654855999834,53484.6825552 2024-10-07,05:50:41.000,281,11007877,13085,0,1728280240,13038.977062989994,57.959990729999845,53484.6825552 2024-10-07,05:50:42.000,281,11007886,13045,0,1728280241,13038.788446309998,57.91769595000369,53484.724477920005 2024-10-07,05:50:43.000,281,11007835,12605,0,1728280242,13038.687401659998,57.81195899999875,53484.69652944001 2024-10-07,05:50:44.000,281,11007874,12965,0,1728280243,13038.680665350003,57.80490986999939,53484.794349120006 2024-10-07,05:50:45.000,281,11007838,12885,0,1728280244,13038.727819519998,57.833106390004104,53484.773387760004 2024-10-07,05:50:46.000,281,11007864,13165,0,1728280245,13038.754764759993,57.91769595000369,53484.82928472 2024-10-07,05:50:47.000,281,11007889,12725,0,1728280246,13038.896227269994,57.92474508000305,53484.83627184001 2024-10-07,05:50:48.000,281,11007907,12885,0,1728280247,13038.990535609999,57.99523638000392,53484.85024608 2024-10-07,05:50:49.000,281,11007885,12885,0,1728280248,13039.057898709994,58.08687507000286,53484.89915592 2024-10-07,05:50:50.000,281,11007885,13125,0,1728280249,13039.14547073999,58.22080853999796,53484.94806576 2024-10-07,05:50:51.000,281,11007888,13205,0,1728280250,13039.16567966999,58.361791139999696,53484.962040000006 2024-10-07,05:50:52.000,281,11007893,12845,0,1728280251,13039.12526180999,58.467528090004635,53485.03889832 2024-10-07,05:50:53.000,281,11007902,12885,0,1728280252,13039.12526180999,58.538019389998226,53485.03191120001 2024-10-07,05:50:54.000,281,11007880,12925,0,1728280253,13039.12526180999,58.34769288000098,53485.07383392001 2024-10-07,05:50:55.000,281,11007917,12805,0,1728280254,13039.23304277,58.185562890001165,53485.108769520004 2024-10-07,05:50:56.000,281,11007932,12805,0,1728280255,13039.300405869995,58.16441550000309,53485.14370512 2024-10-07,05:50:57.000,281,11007886,12965,0,1728280256,13039.31387849,58.26310332000139,53485.19261496 2024-10-07,05:50:58.000,281,11007892,13285,0,1728280257,13039.361032659996,58.38293852999777,53485.178640720005 2024-10-07,05:50:59.000,281,11007831,12885,0,1728280258,13039.39471421,58.49572461000207,53485.21357632 2024-10-07,05:51:00.000,281,11007898,13005,0,1728280259,13039.468813619991,58.643756340003165,53485.29043464001 2024-10-07,05:51:01.000,281,11007917,12805,0,1728280260,13039.563121959996,58.75654242000019,53485.37428008 2024-10-07,05:51:02.000,281,11007866,12765,0,1728280261,13039.650693989992,58.819984590001695,53485.42318992 2024-10-07,05:51:03.000,281,11007860,13005,0,1728280262,13039.711320779992,58.86227936999785,53485.47908688 2024-10-07,05:51:04.000,281,11007846,12965,0,1728280263,13039.805629119997,58.86227936999785,53485.49306112 2024-10-07,05:51:05.000,281,11007890,13085,0,1728280264,13039.859519600002,58.90457415000128,53485.59786792 2024-10-07,05:51:06.000,281,11007926,12965,0,1728280265,13039.967300559998,58.94686893000471,53485.660752 2024-10-07,05:51:07.000,281,11007879,12965,0,1728280266,13040.115499379994,59.0173602299983,53485.681713360005 2024-10-07,05:51:08.000,281,11007831,12605,0,1728280267,13040.25022558,59.08785152999917,53485.72363608001 2024-10-07,05:51:09.000,281,11007875,12885,0,1728280268,13040.438842259995,59.13719544000196,53485.79350728001 2024-10-07,05:51:10.000,281,11007835,12805,0,1728280269,13040.65440418,59.20063761000347,53485.88433984 2024-10-07,05:51:11.000,281,11007909,13005,0,1728280270,13040.923856579997,59.179490219998115,53486.01010800001 2024-10-07,05:51:12.000,281,11007873,12725,0,1728280271,13041.220254219988,59.15834283000004,53486.07299208 2024-10-07,05:51:13.000,281,11007875,12565,0,1728280272,13041.50317923999,59.179490219998115,53486.17081176 2024-10-07,05:51:14.000,281,11007879,12965,0,1728280273,13041.860203669996,59.278178040003695,53486.184786000005 2024-10-07,05:51:15.000,281,11007868,12885,0,1728280274,13042.176810240002,59.38391499000136,53486.31055416 2024-10-07,05:51:16.000,281,11007850,13045,0,1728280275,13042.533834669994,59.49670106999838,53486.450296560004 2024-10-07,05:51:17.000,281,11007863,13005,0,1728280276,13042.897595409995,59.55309411000053,53486.50619352 2024-10-07,05:51:18.000,281,11007903,12685,0,1728280277,13043.153575190001,59.510799330004374,53486.62497456 2024-10-07,05:51:19.000,281,11007870,13005,0,1728280278,13043.443236519997,59.34162020999793,53486.72279424 2024-10-07,05:51:20.000,281,11007875,12805,0,1728280279,13043.732897849994,59.1301463100026,53486.75772984001 2024-10-07,05:51:21.000,281,11007887,12885,0,1728280280,13044.08318596999,59.06670414000109,53486.883498 2024-10-07,05:51:22.000,281,11007928,13125,0,1728280281,13044.399792539996,59.15834283000004,53486.99529192001 2024-10-07,05:51:23.000,281,11007878,13205,0,1728280282,13044.608618149992,59.172441089998756,53487.06516312001 2024-10-07,05:51:24.000,281,11007897,12605,0,1728280283,13044.857861619988,59.19358848000411,53487.10708584 2024-10-07,05:51:25.000,281,11007845,12765,0,1728280284,13045.14078663999,59.1653919599994,53487.22586688 2024-10-07,05:51:26.000,281,11007906,12805,0,1728280285,13045.47086583,59.228834130000905,53487.29573808 2024-10-07,05:51:27.000,281,11007894,13045,0,1728280286,13045.827890259992,59.278178040003695,53487.36560928 2024-10-07,05:51:28.000,281,11007898,12845,0,1728280287,13046.164705759998,59.412111509998795,53487.407532000005 2024-10-07,05:51:29.000,281,11007895,12765,0,1728280288,13046.50825757,59.4755536800003,53487.54028728 2024-10-07,05:51:30.000,281,11007891,13125,0,1728280289,13046.851809380001,59.52489759000309,53487.59618424001 2024-10-07,05:51:31.000,281,11007881,12925,0,1728280290,13047.195361190003,59.53194672000245,53487.63810696001 2024-10-07,05:51:32.000,281,11007862,12965,0,1728280291,13047.54564931,59.54604498000117,53487.74990088 2024-10-07,05:51:33.000,281,11007892,12925,0,1728280292,13047.90941005,59.581290629997966,53487.8267592 2024-10-07,05:51:34.000,281,11007892,12685,0,1728280293,13048.279907099997,59.59538889000396,53487.88964328 2024-10-07,05:51:35.000,281,11007882,12925,0,1728280294,13048.589777359994,59.637683670000115,53487.97348872001 2024-10-07,05:51:36.000,281,11007915,12885,0,1728280295,13048.86596607,59.56719236999925,53488.01541144 2024-10-07,05:51:37.000,281,11007889,12685,0,1728280296,13049.18930895,59.35571847000392,53488.148166720006 2024-10-07,05:51:38.000,281,11007883,13045,0,1728280297,13049.526124449992,59.15129370000068,53488.20406368 2024-10-07,05:51:39.000,281,11007854,12885,0,1728280298,13049.930303049994,58.93277066999872,53488.23899928001 2024-10-07,05:51:40.000,281,11007908,13085,0,1728280299,13050.233436999995,58.86227936999785,53488.34380608 2024-10-07,05:51:41.000,281,11007862,12845,0,1728280300,13050.442262609991,58.86227936999785,53488.413677280005 2024-10-07,05:51:42.000,281,11007897,12885,0,1728280301,13050.725187629992,58.91162328000064,53488.43463864001 2024-10-07,05:51:43.000,281,11007879,13045,0,1728280302,13050.967694789993,58.93981979999808,53488.5604068 2024-10-07,05:51:44.000,281,11007920,13085,0,1728280303,13051.109157299994,59.03850762000366,53488.67220072001 2024-10-07,05:51:45.000,281,11007925,13125,0,1728280304,13051.26409243,59.09490065999853,53488.72809768 2024-10-07,05:51:46.000,281,11007887,12925,0,1728280305,13051.35840076999,59.10194978999789,53488.71412344 2024-10-07,05:51:47.000,281,11007917,13005,0,1728280306,13051.56722638,59.08080239999981,53488.77700752 2024-10-07,05:51:48.000,281,11007919,12845,0,1728280307,13051.796260919997,59.0173602299983,53488.804956 2024-10-07,05:51:49.000,281,11007871,12845,0,1728280308,13052.065713319993,58.98916371000087,53488.82591736 2024-10-07,05:51:50.000,281,11007928,12765,0,1728280309,13052.33516571999,59.045556750003016,53488.88880144001 2024-10-07,05:51:51.000,281,11007936,13005,0,1728280310,13052.57767287999,59.045556750003016,53488.9446984 2024-10-07,05:51:52.000,281,11007876,12765,0,1728280311,13052.853861589996,59.010311099998944,53488.9446984 2024-10-07,05:51:53.000,281,11007923,12805,0,1728280312,13053.103105059992,58.95391806000407,53489.0145696 2024-10-07,05:51:54.000,281,11007884,12805,0,1728280313,13053.332139599988,58.98211458000151,53489.00059536 2024-10-07,05:51:55.000,281,11007933,12685,0,1728280314,13053.608328309994,58.96801632000279,53489.04251808 2024-10-07,05:51:56.000,281,11007879,12765,0,1728280315,13053.83736284999,58.89752502000192,53489.09142792 2024-10-07,05:51:57.000,281,11007881,12925,0,1728280316,13054.02597953,58.95391806000407,53489.11238928 2024-10-07,05:51:58.000,281,11007916,12725,0,1728280317,13054.221332519992,58.98211458000151,53489.14732488001 2024-10-07,05:51:59.000,281,11007908,12805,0,1728280318,13054.409949200002,59.010311099998944,53489.17527336001 2024-10-07,05:52:00.000,281,11007887,12925,0,1728280319,13054.645720049994,59.108998920004524,53489.17527336001 2024-10-07,05:52:01.000,281,11007913,13045,0,1728280320,13054.868018279994,59.15834283000004,53489.252131680005 2024-10-07,05:52:02.000,281,11007910,13165,0,1728280321,13055.05663495999,59.059655010001734,53489.28008016 2024-10-07,05:52:03.000,281,11007938,12765,0,1728280322,13055.305878430001,58.827033720001054,53489.28706728 2024-10-07,05:52:04.000,281,11007931,12845,0,1728280323,13055.609012380002,58.819984590001695,53489.30802864 2024-10-07,05:52:05.000,281,11007911,13085,0,1728280324,13055.891937399989,58.90457415000128,53489.35693848 2024-10-07,05:52:06.000,281,11007947,12925,0,1728280325,13056.208543969995,58.98211458000151,53489.370912720005 2024-10-07,05:52:07.000,281,11007874,13085,0,1728280326,13056.599249949992,59.059655010001734,53489.3988612 2024-10-07,05:52:08.000,281,11007881,12925,0,1728280327,13056.895647589998,59.15129370000068,53489.55257784 2024-10-07,05:52:09.000,281,11007941,12645,0,1728280328,13057.19204522999,59.285227170003054,53489.587513440005 2024-10-07,05:52:10.000,281,11007936,13125,0,1728280329,13057.47497024999,59.405062379999436,53489.6434104 2024-10-07,05:52:11.000,281,11007911,12965,0,1728280330,13057.670323239996,59.447357160002866,53489.7132816 2024-10-07,05:52:12.000,281,11007899,12845,0,1728280331,13057.926303020002,59.38391499000136,53489.72026872 2024-10-07,05:52:13.000,281,11007919,13085,0,1728280332,13058.168810179988,59.35571847000392,53489.76917856 2024-10-07,05:52:14.000,281,11007891,12965,0,1728280333,13058.465207819994,59.33457107999857,53489.755204320005 2024-10-07,05:52:15.000,281,11007890,13005,0,1728280334,13058.64035188,59.42620977000479,53489.81110128 2024-10-07,05:52:16.000,281,11007886,12965,0,1728280335,13058.76160546,59.57424149999861,53489.81808840001 2024-10-07,05:52:17.000,281,11007851,12845,0,1728280336,13058.909804279996,59.637683670000115,53489.804114160004 2024-10-07,05:52:18.000,281,11007914,12885,0,1728280337,13059.078212029992,59.49670106999838,53489.825075520006 2024-10-07,05:52:19.000,281,11007913,12925,0,1728280338,13059.320719189993,59.07375327000045,53489.7831528 2024-10-07,05:52:20.000,281,11007887,13125,0,1728280339,13059.603644209994,58.74244416000147,53489.79013992 2024-10-07,05:52:21.000,281,11007896,12805,0,1728280340,13059.96066864,58.361791139999696,53489.79712704001 2024-10-07,05:52:22.000,281,11007917,12725,0,1728280341,13060.405265100002,58.07277681000414,53489.76917856 2024-10-07,05:52:23.000,281,11007867,12965,0,1728280342,13060.735344289998,57.952941600000486,53489.79013992 2024-10-07,05:52:24.000,281,11007895,12765,0,1728280343,13061.105841339995,57.92474508000305,53489.73424296 2024-10-07,05:52:25.000,281,11007910,12965,0,1728280344,13061.274249089991,57.93179421000241,53489.62943616001 2024-10-07,05:52:26.000,281,11007946,12885,0,1728280345,13061.462865770001,57.91064682000433,53489.5735392 2024-10-07,05:52:27.000,281,11007909,12925,0,1728280346,13061.658218759992,57.74851683000452,53489.56655208 2024-10-07,05:52:28.000,281,11007897,12965,0,1728280347,13061.799681269993,57.727369439999165,53489.51764224 2024-10-07,05:52:29.000,281,11007864,12725,0,1728280348,13061.846835439988,57.75556596000388,53489.47571952 2024-10-07,05:52:30.000,281,11007905,12845,0,1728280349,13061.867044369988,57.71327118000045,53489.45475816 2024-10-07,05:52:31.000,281,11007876,13045,0,1728280350,13061.968089019989,57.66392726999766,53489.35693848 2024-10-07,05:52:32.000,281,11007931,12765,0,1728280351,13062.062397359994,57.61458336000214,53489.28008016 2024-10-07,05:52:33.000,281,11007870,12965,0,1728280352,13062.183650939995,57.367863810002746,53489.252131680005 2024-10-07,05:52:34.000,281,11007944,12685,0,1728280353,13062.33184975999,57.156389910000144,53489.17527336001 2024-10-07,05:52:35.000,281,11007862,12805,0,1728280354,13062.39247654999,56.89557210000203,53489.1892476 2024-10-07,05:52:36.000,281,11007899,13045,0,1728280355,13062.45310333999,56.75458950000029,53489.098415039996 2024-10-07,05:52:37.000,281,11007923,12765,0,1728280356,13062.47331226999,56.63475429000391,53489.07046656 2024-10-07,05:52:38.000,281,11007897,12805,0,1728280357,13062.587829539996,56.62770516000455,53489.11238928 2024-10-07,05:52:39.000,281,11007843,13045,0,1728280358,13062.783182530002,56.507869950000895,53489.084440800005 2024-10-07,05:52:40.000,281,11007952,13045,0,1728280359,13063.032425999998,56.514919080000254,53489.09142792 2024-10-07,05:52:41.000,281,11007887,13205,0,1728280360,13063.34903256999,56.4726243000041,53489.154312000006 2024-10-07,05:52:42.000,281,11007930,13005,0,1728280361,13063.69932069,56.4726243000041,53489.19623472001 2024-10-07,05:52:43.000,281,11007899,12805,0,1728280362,13064.056345119992,56.43737865000003,53489.2591188 2024-10-07,05:52:44.000,281,11007933,12805,0,1728280363,13064.460523719994,56.52196820999961,53489.322002880006 2024-10-07,05:52:45.000,281,11007866,13085,0,1728280364,13064.703030879995,56.61360689999856,53489.41283544001 2024-10-07,05:52:46.000,281,11007879,12765,0,1728280365,13064.81754815,56.46557517000474,53489.46174528001 2024-10-07,05:52:47.000,281,11007870,12925,0,1728280366,13064.89838387,56.17656084000191,53489.5735392 2024-10-07,05:52:48.000,281,11007864,13125,0,1728280367,13065.033110069991,55.880497379999724,53489.67834600001 2024-10-07,05:52:49.000,281,11007858,12765,0,1728280368,13065.134154719992,55.63377783000033,53489.72725584001 2024-10-07,05:52:50.000,281,11007904,12925,0,1728280369,13065.329507709997,55.408205669999006,53489.873985360005 2024-10-07,05:52:51.000,281,11007911,12925,0,1728280370,13065.511388079998,55.21787916000176,53490.027702 2024-10-07,05:52:52.000,281,11007866,13005,0,1728280371,13065.572014869998,55.20378090000304,53490.188405760004 2024-10-07,05:52:53.000,281,11007871,13005,0,1728280372,13065.585487489989,55.33066523999878,53490.36308376 2024-10-07,05:52:54.000,281,11007898,13205,0,1728280373,13065.430552359998,55.59148305000417,53490.50981328 2024-10-07,05:52:55.000,281,11007872,12765,0,1728280374,13065.396870809993,55.746563910004625,53490.67051704 2024-10-07,05:52:56.000,281,11007879,13125,0,1728280375,13065.444024979988,56.042627369999536,53490.761349600005 2024-10-07,05:52:57.000,281,11007852,12765,0,1728280376,13065.531597009998,56.451476909998746,53490.94301472 2024-10-07,05:52:58.000,281,11007873,13005,0,1728280377,13065.666323209989,56.95196514000418,53491.05480864 2024-10-07,05:52:59.000,281,11007914,13045,0,1728280378,13065.7943131,57.30442164000124,53491.23647376001 2024-10-07,05:53:00.000,281,11007900,12805,0,1728280379,13065.89535775,57.424256850004895,53491.41115176 2024-10-07,05:53:01.000,281,11007888,12605,0,1728280380,13065.95598454,57.43835511000361,53491.529932800004 2024-10-07,05:53:02.000,281,11007912,12565,0,1728280381,13066.104183359996,57.2762251200038,53491.66268808001 2024-10-07,05:53:03.000,281,11007911,12965,0,1728280382,13066.191755389991,57.00130904999969,53491.79544336 2024-10-07,05:53:04.000,281,11007840,12685,0,1728280383,13066.164810149996,56.88147384000331,53491.97012136 2024-10-07,05:53:05.000,281,11007883,12925,0,1728280384,13066.15807384,56.83212993000052,53492.06794104 2024-10-07,05:53:06.000,281,11007904,13085,0,1728280385,13066.063765499995,56.76163862999965,53492.23563192 2024-10-07,05:53:07.000,281,11007858,12685,0,1728280386,13065.881885129995,56.733442110002215,53492.4033228 2024-10-07,05:53:08.000,281,11007865,12645,0,1728280387,13065.659586899994,56.82508080000116,53492.45921976001 2024-10-07,05:53:09.000,281,11007882,12725,0,1728280388,13065.659586899994,56.83212993000052,53492.605949280005 2024-10-07,05:53:10.000,281,11007834,12965,0,1728280389,13065.68653213999,56.58541038000112,53492.68979472 2024-10-07,05:53:11.000,281,11007834,12765,0,1728280390,13065.841467269995,56.388034740004514,53492.8574856 2024-10-07,05:53:12.000,281,11007902,12925,0,1728280391,13065.90883036999,56.388034740004514,53493.011202240006 2024-10-07,05:53:13.000,281,11007816,12885,0,1728280392,13065.85493989,56.458526039998105,53493.17190600001 2024-10-07,05:53:14.000,281,11007888,13125,0,1728280393,13065.72694999999,56.47967343000346,53493.31863552001 2024-10-07,05:53:15.000,281,11007871,12765,0,1728280394,13065.578751179994,56.42328039000131,53493.395493840006 2024-10-07,05:53:16.000,281,11007870,12765,0,1728280395,13065.504651769988,56.19065910000063,53493.563184720006 2024-10-07,05:53:17.000,281,11007892,12765,0,1728280396,13065.423816050003,55.98623433000466,53493.6260688 2024-10-07,05:53:18.000,281,11007942,12925,0,1728280397,13065.221726750002,55.78885869000078,53493.73786272 2024-10-07,05:53:19.000,281,11007892,12845,0,1728280398,13065.087000549996,55.746563910004625,53493.7658112 2024-10-07,05:53:20.000,281,11007882,12685,0,1728280399,13064.965746969996,55.77476043000206,53493.877605120004 2024-10-07,05:53:21.000,281,11007871,12605,0,1728280400,13064.79060290999,55.506893490004586,53493.92651496 2024-10-07,05:53:22.000,281,11007889,13125,0,1728280401,13064.581777299994,55.231977420000476,53494.045296000004 2024-10-07,05:53:23.000,281,11007885,12885,0,1728280402,13064.413369549999,54.999356129999796,53494.07324448 2024-10-07,05:53:24.000,281,11007885,13125,0,1728280403,13064.244961799988,54.886570050002774,53494.12215432 2024-10-07,05:53:25.000,281,11007894,13125,0,1728280404,13064.143917150002,54.94296308999765,53494.185038400006 2024-10-07,05:53:26.000,281,11007960,12765,0,1728280405,13063.968773089997,55.25312480999855,53494.33875504 2024-10-07,05:53:27.000,281,11007900,13005,0,1728280406,13063.726265929996,55.746563910004625,53494.32478080001 2024-10-07,05:53:28.000,281,11007908,12725,0,1728280407,13063.61174865999,56.106069540001045,53494.40862624 2024-10-07,05:53:29.000,281,11007906,12805,0,1728280408,13063.645430209996,56.40918213000259,53494.4295876 2024-10-07,05:53:30.000,281,11007904,12805,0,1728280409,13063.726265929996,56.53606646999833,53494.50644592 2024-10-07,05:53:31.000,281,11007875,13005,0,1728280410,13063.840783200001,56.53606646999833,53494.63221408 2024-10-07,05:53:32.000,281,11007870,12885,0,1728280411,13063.995718329992,56.507869950000895,53494.68112392001 2024-10-07,05:53:33.000,281,11007830,12845,0,1728280412,13064.143917150002,56.38098560999788,53494.75099512 2024-10-07,05:53:34.000,281,11007905,12965,0,1728280413,13064.258434419993,56.26819953000086,53494.86977616 2024-10-07,05:53:35.000,281,11007883,13085,0,1728280414,13064.305588589988,56.148364320004475,53494.904711760006 2024-10-07,05:53:36.000,281,11007846,13245,0,1728280415,13064.258434419993,56.042627369999536,53494.904711760006 2024-10-07,05:53:37.000,281,11007874,12965,0,1728280416,13064.204543940003,55.88754650999908,53495.03047992 2024-10-07,05:53:38.000,281,11007861,12965,0,1728280417,13064.164126080002,55.60558131000289,53495.121312480005 2024-10-07,05:53:39.000,281,11007927,13005,0,1728280418,13064.218016559993,55.60558131000289,53495.09336400001 2024-10-07,05:53:40.000,281,11007859,12565,0,1728280419,13064.420105859994,55.61263044000225,53495.27502912 2024-10-07,05:53:41.000,281,11007888,12765,0,1728280420,13064.60872253999,55.690170870002476,53495.35188744001 2024-10-07,05:53:42.000,281,11007880,12765,0,1728280421,13064.824284459995,55.73246564999863,53495.54752680001 2024-10-07,05:53:43.000,281,11007901,12965,0,1728280422,13065.093736859992,55.59148305000417,53495.69425632001 2024-10-07,05:53:44.000,281,11007861,12965,0,1728280423,13065.316035089993,55.520991750003304,53495.84797296 2024-10-07,05:53:45.000,281,11007873,12765,0,1728280424,13065.504651769988,55.239026549999835,53496.02963808001 2024-10-07,05:53:46.000,281,11007847,12885,0,1728280425,13065.76736785999,54.92181569999957,53496.18335472 2024-10-07,05:53:47.000,281,11007878,12805,0,1728280426,13066.01661133,54.93591395999829,53496.33008424 2024-10-07,05:53:48.000,281,11007845,12965,0,1728280427,13066.218700630001,55.07689656000002,53496.55367208001 2024-10-07,05:53:49.000,281,11007880,12765,0,1728280428,13066.245645869996,54.99230700000044,53496.68642736 2024-10-07,05:53:50.000,281,11007871,13045,0,1728280429,13066.232173249991,54.72444006000296,53496.86809248001 2024-10-07,05:53:51.000,281,11007904,12965,0,1728280430,13066.09744705,54.59050659000059,53497.0497576 2024-10-07,05:53:52.000,281,11007894,13045,0,1728280431,13066.151337529991,54.364934429999266,53497.22443560001 2024-10-07,05:53:53.000,281,11007947,12765,0,1728280432,13066.306272659996,54.252148350002244,53497.44802344 2024-10-07,05:53:54.000,281,11007921,12885,0,1728280433,13066.286063729996,54.44952398999885,53497.60872720001 2024-10-07,05:53:55.000,281,11007886,12765,0,1728280434,13066.225436939996,54.69624353999825,53497.755456720006 2024-10-07,05:53:56.000,281,11007872,12885,0,1728280435,13066.144601219996,54.73853832000168,53497.93013472 2024-10-07,05:53:57.000,281,11007874,13165,0,1728280436,13066.185019079996,54.611653979998664,53497.96507032001 2024-10-07,05:53:58.000,281,11007895,12925,0,1728280437,13066.353426829992,54.23100096000417,53498.1676968 2024-10-07,05:53:59.000,281,11007892,12765,0,1728280438,13066.474680409992,53.8010040299996,53498.2725036 2024-10-07,05:54:00.000,281,11007874,13205,0,1728280439,13066.582461370002,53.603628390002996,53498.370323279996 2024-10-07,05:54:01.000,281,11007900,13125,0,1728280440,13066.656560779993,53.730512729998736,53498.60788536 2024-10-07,05:54:02.000,281,11007927,13165,0,1728280441,13066.474680409992,54.12526400999923,53498.71967928 2024-10-07,05:54:03.000,281,11007855,12725,0,1728280442,13066.286063729996,54.67509615000017,53498.859421680005 2024-10-07,05:54:04.000,281,11007903,12965,0,1728280443,13066.083974429996,55.33066523999878,53498.99217696 2024-10-07,05:54:05.000,281,11007884,12805,0,1728280444,13066.09071073999,55.71131826000055,53499.08999664001 2024-10-07,05:54:06.000,281,11007878,12965,0,1728280445,13066.238909560001,55.817055209998216,53499.1808292 2024-10-07,05:54:07.000,281,11007870,13005,0,1728280446,13066.427526239997,55.9016447699978,53499.22275192 2024-10-07,05:54:08.000,281,11007931,13285,0,1728280447,13066.461207790002,56.03557824000018,53499.35550720001 2024-10-07,05:54:09.000,281,11007927,13005,0,1728280448,13066.467944099997,56.2259047500047,53499.362494320005 2024-10-07,05:54:10.000,281,11007931,12965,0,1728280449,13066.467944099997,56.39508387000387,53499.39742992 2024-10-07,05:54:11.000,281,11007871,12925,0,1728280450,13066.508361959997,56.31049431000429,53499.38345568001 2024-10-07,05:54:12.000,281,11007871,12765,0,1728280451,13066.366899449997,56.03557824000018,53499.36948144 2024-10-07,05:54:13.000,281,11007865,12965,0,1728280452,13065.97619347,55.683121740003116,53499.3205716 2024-10-07,05:54:14.000,281,11007922,12605,0,1728280453,13065.356452949993,55.58443392000481,53499.34153296 2024-10-07,05:54:15.000,281,11007888,12965,0,1728280454,13064.7165035,55.94393955000123,53499.25768752001 2024-10-07,05:54:16.000,281,11007836,12765,0,1728280455,13064.224752869988,56.42328039000131,53499.1808292 2024-10-07,05:54:17.000,281,11007880,12645,0,1728280456,13063.847519509996,56.59245951000048,53499.13191936 2024-10-07,05:54:18.000,281,11007893,13005,0,1728280457,13063.61174865999,56.691147329998785,53499.03409968 2024-10-07,05:54:19.000,281,11007881,12965,0,1728280458,13063.443340909995,56.83917905999988,53498.90134440001 2024-10-07,05:54:20.000,281,11007871,12805,0,1728280459,13063.30861470999,56.959014270003536,53498.77557624 2024-10-07,05:54:21.000,281,11007908,13125,0,1728280460,13063.140206959994,57.01540730999841,53498.67076944 2024-10-07,05:54:22.000,281,11007879,12765,0,1728280461,13063.072843859998,56.916719490000105,53498.46814296001 2024-10-07,05:54:23.000,281,11007867,13005,0,1728280462,13062.992008139998,56.747540370000934,53498.25154224001 2024-10-07,05:54:24.000,281,11007877,12805,0,1728280463,13062.917908729993,56.44442777999939,53498.00000592 2024-10-07,05:54:25.000,281,11007915,12925,0,1728280464,13062.756237289992,55.97213606999867,53497.755456720006 2024-10-07,05:54:26.000,281,11007902,13045,0,1728280465,13062.446367029996,55.471647840000514,53497.48295904 2024-10-07,05:54:27.000,281,11007875,12765,0,1728280466,13061.974825329999,54.999356129999796,53497.17552576001 2024-10-07,05:54:28.000,281,11007857,12925,0,1728280467,13061.604328280002,54.35083617000055,53496.81219552 2024-10-07,05:54:29.000,281,11007875,12765,0,1728280468,13061.267512779996,53.48379317999934,53496.44187816 2024-10-07,05:54:30.000,281,11007853,12885,0,1728280469,13060.964378829995,52.60970105999877,53496.07156080001 2024-10-07,05:54:31.000,281,11007921,12605,0,1728280470,13060.533254989998,51.932984580002085,53495.66630784001 2024-10-07,05:54:32.000,281,11007870,12885,0,1728280471,13060.04150436,51.305612010000914,53495.21214504001 2024-10-07,05:54:33.000,281,11007882,13285,0,1728280472,13059.280301329993,50.720534220003174,53494.744008 2024-10-07,05:54:34.000,281,11007926,12845,0,1728280473,13058.47868044,50.311684680003964,53494.282858080005 2024-10-07,05:54:35.000,281,11007875,12965,0,1728280474,13057.569278589996,50.23414425000374,53493.81472104 2024-10-07,05:54:36.000,281,11007881,13045,0,1728280475,13056.808075560002,50.205947729999025,53493.28369992 2024-10-07,05:54:37.000,281,11007873,12805,0,1728280476,13056.28264338,49.9944738300037,53492.71075608 2024-10-07,05:54:38.000,281,11007820,12885,0,1728280477,13055.689848100003,49.45873995000147,53492.151786480004 2024-10-07,05:54:39.000,281,11007857,12925,0,1728280478,13055.26546057,48.64809000000241,53491.55788128 2024-10-07,05:54:40.000,281,11007922,12725,0,1728280479,13054.989271859995,48.04891394999868,53490.998911680006 2024-10-07,05:54:41.000,281,11007910,12645,0,1728280480,13054.92190876,47.6823591900029,53490.40500648 2024-10-07,05:54:42.000,281,11007847,12685,0,1728280481,13055.009480789995,47.344000950004556,53489.81110128 2024-10-07,05:54:43.000,281,11007914,12925,0,1728280482,13054.92190876,47.37924660000135,53489.22418320001 2024-10-07,05:54:44.000,281,11007921,12885,0,1728280483,13054.484048609993,48.18284742000105,53488.68617496 2024-10-07,05:54:45.000,281,11007878,12845,0,1728280484,13054.228068830002,48.50005827000132,53488.106244 2024-10-07,05:54:46.000,281,11007832,12925,0,1728280485,13054.531202779988,47.985471780004445,53487.526313040005 2024-10-07,05:54:47.000,281,11007905,12925,0,1728280486,13055.278933189991,46.709579250004026,53486.806639680006 2024-10-07,05:54:48.000,281,11007872,12725,0,1728280487,13055.662902859993,45.28565499000251,53486.114914800004 2024-10-07,05:54:49.000,281,11007922,12965,0,1728280488,13055.629221310002,44.55254547000368,53485.36729296001 2024-10-07,05:54:50.000,281,11007870,12845,0,1728280489,13055.737002269998,44.20008896999934,53484.59172264 2024-10-07,05:54:51.000,281,11007861,13045,0,1728280490,13055.838046919998,43.727797259998624,53483.886023520005 2024-10-07,05:54:52.000,281,11007879,12925,0,1728280491,13055.602276069993,42.959442090002995,53483.12442744 2024-10-07,05:54:53.000,281,11007864,12845,0,1728280492,13055.22504271,42.38141343000461,53482.38379272 2024-10-07,05:54:54.000,281,11007888,12845,0,1728280493,13054.85454565999,42.45895386000484,53481.657132240005 2024-10-07,05:54:55.000,281,11007908,12885,0,1728280494,13054.571620639988,42.43075734000013,53480.90252328 2024-10-07,05:54:56.000,281,11007918,12965,0,1728280495,13054.847809349994,41.25355262999801,53480.21079840001 2024-10-07,05:54:57.000,281,11007888,12925,0,1728280496,13055.299142119991,39.4842209999988,53479.44920232001 2024-10-07,05:54:58.000,281,11007867,12845,0,1728280497,13055.10378913,37.83472458000324,53478.77843880001 2024-10-07,05:54:59.000,281,11007870,12685,0,1728280498,13054.537939089998,36.75620768999943,53478.10068816 2024-10-07,05:55:00.000,281,11007843,12765,0,1728280499,13054.665928979994,36.28391597999871,53477.33210496 2024-10-07,05:55:01.000,281,11007933,12725,0,1728280500,13055.440604629992,35.05031823000172,53476.626405840005 2024-10-07,05:55:02.000,281,11007912,13005,0,1728280501,13056.28264338,33.527706150001904,53475.88577112 2024-10-07,05:55:03.000,281,11007864,12605,0,1728280502,13056.848493420002,31.81476756000484,53475.11020080001 2024-10-07,05:55:04.000,281,11007860,12885,0,1728280503,13056.821548179993,30.863135010004044,53474.327643360004 2024-10-07,05:55:05.000,281,11007865,13005,0,1728280504,13056.24222552,31.088707169998088,53473.58002152001 2024-10-07,05:55:06.000,281,11007907,12965,0,1728280505,13055.656166549998,31.553949749999447,53472.8044512 2024-10-07,05:55:07.000,281,11007882,12805,0,1728280506,13054.989271859995,31.610342790001596,53472.09176496001 2024-10-07,05:55:08.000,281,11007892,12845,0,1728280507,13054.605302189993,31.264935420003894,53471.36510448 2024-10-07,05:55:09.000,281,11007891,12645,0,1728280508,13054.288695620002,30.644611980002082,53470.65241824001 2024-10-07,05:55:10.000,281,11007851,12805,0,1728280509,13053.709372959995,30.02428854000027,53470.01659032 2024-10-07,05:55:11.000,281,11007909,12805,0,1728280510,13053.493811039989,29.298228150000796,53469.33185256 2024-10-07,05:55:12.000,281,11007906,13285,0,1728280511,13053.392766389989,29.20658946000185,53468.70999888 2024-10-07,05:55:13.000,281,11007906,12645,0,1728280512,13053.183940779993,29.79871637999895,53468.144042160005 2024-10-07,05:55:14.000,281,11007894,12845,0,1728280513,13053.74305451,30.348548519999895,53467.56411120001 2024-10-07,05:55:15.000,281,11007917,12725,0,1728280514,13054.733292079989,30.32035200000246,53467.11693552 2024-10-07,05:55:16.000,281,11007877,12845,0,1728280515,13055.669639170002,29.411014229997818,53466.66975984 2024-10-07,05:55:17.000,281,11007872,12965,0,1728280516,13056.34327017,28.262006040000415,53466.20860992 2024-10-07,05:55:18.000,281,11007887,12965,0,1728280517,13056.659876739992,27.620535210000526,53465.76842136001 2024-10-07,05:55:19.000,281,11007946,12885,0,1728280518,13056.747448770002,27.52889652000158,53465.342207040005 2024-10-07,05:55:20.000,281,11007921,13285,0,1728280519,13056.929329139988,27.331520879997697,53464.888044240004 2024-10-07,05:55:21.000,281,11007945,12605,0,1728280520,13056.814811869997,27.007260899998073,53464.34304888 2024-10-07,05:55:22.000,281,11007886,12805,0,1728280521,13056.545359470001,27.07775219999894,53463.832989120005 2024-10-07,05:55:23.000,281,11007902,13125,0,1728280522,13056.713767219997,27.620535210000526,53463.23908392 2024-10-07,05:55:24.000,281,11007929,13125,0,1728280523,13057.077527959998,27.648731729997962,53462.69408856 2024-10-07,05:55:25.000,281,11007890,12965,0,1728280524,13057.41434345999,27.31037348999962,53462.09319624 2024-10-07,05:55:26.000,281,11007877,12845,0,1728280525,13057.55580596999,26.91562220999913,53461.534226640004 2024-10-07,05:55:27.000,281,11007886,12765,0,1728280526,13057.784840510001,26.4926744100012,53461.02416688001 2024-10-07,05:55:28.000,281,11007882,12885,0,1728280527,13057.885885160002,26.27415137999924,53460.430261680005 2024-10-07,05:55:29.000,281,11007908,12965,0,1728280528,13058.027347670002,26.401035720002255,53459.80142088001 2024-10-07,05:55:30.000,281,11007904,12885,0,1728280529,13058.45173519999,26.288249639997957,53459.17258008 2024-10-07,05:55:31.000,281,11007921,13245,0,1728280530,13058.83570486999,26.330544420001388,53458.52277792 2024-10-07,05:55:32.000,281,11007877,13125,0,1728280531,13058.75486914999,26.866278300003614,53457.83105304 2024-10-07,05:55:33.000,281,11007904,12525,0,1728280532,13058.51236198999,27.810861719997774,53457.11137968 2024-10-07,05:55:34.000,281,11007887,13125,0,1728280533,13057.852203609997,28.600364279998757,53456.33580936 2024-10-07,05:55:35.000,281,11007916,13285,0,1728280534,13057.104473199994,28.966919040001812,53455.53229056 2024-10-07,05:55:36.000,281,11007914,13205,0,1728280535,13056.693558289997,29.418063360004453,53454.728771760005 2024-10-07,05:55:37.000,281,11007882,12925,0,1728280536,13056.801339249992,29.728225079998083,53453.84839464 2024-10-07,05:55:38.000,281,11007873,12765,0,1728280537,13056.646404120002,29.333473800004867,53452.96801752 2024-10-07,05:55:39.000,281,11007883,12765,0,1728280538,13056.27590706999,29.185442070003774,53452.07366616 2024-10-07,05:55:40.000,281,11007899,12765,0,1728280539,13056.09402669999,29.45330901000125,53451.2142504 2024-10-07,05:55:41.000,281,11007870,13005,0,1728280540,13055.979509429999,30.101828970000497,53450.22906648 2024-10-07,05:55:42.000,281,11007938,12685,0,1728280541,13055.622484999993,30.997068479999143,53449.20195984 2024-10-07,05:55:43.000,281,11007917,13165,0,1728280542,13055.130734369995,31.603293660002237,53448.237737280004 2024-10-07,05:55:44.000,281,11007907,12605,0,1728280543,13055.05663495999,31.88525885999843,53447.133772320005 2024-10-07,05:55:45.000,281,11007876,12885,0,1728280544,13054.632247429989,32.019192330000806,53446.06474296 2024-10-07,05:55:46.000,281,11007864,12805,0,1728280545,13053.94514381,31.98394668000401,53444.94680376001 2024-10-07,05:55:47.000,281,11007901,13125,0,1728280546,13053.460129489999,31.99804494000273,53443.87078728001 2024-10-07,05:55:48.000,281,11007884,12925,0,1728280547,13053.163731849992,32.294108400004916,53442.69695112001 2024-10-07,05:55:49.000,281,11007843,12805,0,1728280548,13053.244567569993,32.45623839000473,53441.57202480001 2024-10-07,05:55:50.000,281,11007896,12965,0,1728280549,13053.116577679997,32.49853317000088,53440.3842144 2024-10-07,05:55:51.000,281,11007859,12965,0,1728280550,13052.934697309996,32.79459663000307,53439.18941688 2024-10-07,05:55:52.000,281,11007879,12765,0,1728280551,13052.995324099997,33.22459356000036,53437.98763224 2024-10-07,05:55:53.000,281,11007866,12845,0,1728280552,13053.514019969989,33.49950963000447,53436.785847600004 2024-10-07,05:55:54.000,281,11007859,12885,0,1728280553,13053.769999749995,33.49950963000447,53435.57707584001 2024-10-07,05:55:55.000,281,11007889,12965,0,1728280554,13053.83736284999,33.22459356000036,53434.42420104 2024-10-07,05:55:56.000,281,11007922,12845,0,1728280555,13053.53422889999,32.420992740000656,53433.25036488 2024-10-07,05:55:57.000,281,11007930,12605,0,1728280556,13053.143522919992,31.264935420003894,53432.09050296 2024-10-07,05:55:58.000,281,11007906,12605,0,1728280557,13052.321693099999,30.01723941000091,53430.81186000001 2024-10-07,05:55:59.000,281,11007899,12765,0,1728280558,13051.452709109995,29.326424669998232,53429.526229920004 2024-10-07,05:56:00.000,281,11007870,13125,0,1728280559,13050.900331689998,28.97396817000117,53428.29649680001 2024-10-07,05:56:01.000,281,11007897,12885,0,1728280560,13050.32100902999,28.825936440000078,53426.94798264 2024-10-07,05:56:02.000,281,11007887,12845,0,1728280561,13049.115209539996,28.938722520004376,53425.68331392001 2024-10-07,05:56:03.000,281,11007937,12925,0,1728280562,13047.62648503,29.90445333000389,53424.397683840005 2024-10-07,05:56:04.000,281,11007863,12725,0,1728280563,13047.087580229992,31.398868889998994,53423.14698936001 2024-10-07,05:56:05.000,281,11007930,13125,0,1728280564,13047.215570119988,32.5126314299996,53421.952191840006 2024-10-07,05:56:06.000,281,11007935,12925,0,1728280565,13047.673639199995,32.942628360004164,53420.72944584001 2024-10-07,05:56:07.000,281,11007894,12645,0,1728280566,13048.367479129993,32.79459663000307,53419.59054528 2024-10-07,05:56:08.000,281,11007885,12725,0,1728280567,13049.384661939992,32.39279622000322,53418.61933560001 2024-10-07,05:56:09.000,281,11007874,12885,0,1728280568,13050.482680469991,31.969848419998016,53417.6760744 2024-10-07,05:56:10.000,281,11007880,12845,0,1728280569,13051.54701745,31.102805430004082,53416.7677488 2024-10-07,05:56:11.000,281,11007896,12885,0,1728280570,13051.43923648999,29.749372470003436,53415.94326864 2024-10-07,05:56:12.000,281,11007913,12725,0,1728280571,13050.172810209995,29.051508600001398,53415.11180136 2024-10-07,05:56:13.000,281,11007936,13205,0,1728280572,13049.014164889995,29.02331208000396,53414.27334696 2024-10-07,05:56:14.000,281,11007874,12765,0,1728280573,13048.812075589994,28.875280350002868,53413.518738000006 2024-10-07,05:56:15.000,281,11007916,12765,0,1728280574,13049.0882643,28.480529070002376,53412.847974480006 2024-10-07,05:56:16.000,281,11007910,13045,0,1728280575,13049.371189320002,28.304300820003846,53412.1911852 2024-10-07,05:56:17.000,281,11007933,12965,0,1728280576,13049.714741129988,28.62151167000411,53411.58330576 2024-10-07,05:56:18.000,281,11007880,12925,0,1728280577,13050.01787507999,28.86823122000351,53411.12215584001 2024-10-07,05:56:19.000,281,11007864,13005,0,1728280578,13050.193019139995,28.903476870000304,53410.68196728 2024-10-07,05:56:20.000,281,11007931,12805,0,1728280579,13050.637615599997,29.22773684999993,53410.31863704 2024-10-07,05:56:21.000,281,11007867,13045,0,1728280580,13052.005086529993,29.340522930004227,53410.03915224001 2024-10-07,05:56:22.000,281,11007908,12885,0,1728280581,13053.473602109989,28.86118209000415,53409.8155644 2024-10-07,05:56:23.000,281,11007924,12965,0,1728280582,13054.578356949998,28.269055169999774,53409.8155644 2024-10-07,05:56:24.000,281,11007887,12605,0,1728280583,13055.642693929993,28.149219960003393,53409.73171896001 2024-10-07,05:56:25.000,281,11007897,12925,0,1728280584,13056.942801759993,28.367742989998078,53409.70377048001 2024-10-07,05:56:26.000,281,11007920,12805,0,1728280585,13058.256382209998,28.22676039000362,53409.661847760006 2024-10-07,05:56:27.000,281,11007933,12765,0,1728280586,13058.977167379991,27.853156500001205,53409.78761592 2024-10-07,05:56:28.000,281,11007937,12805,0,1728280587,13059.125366200002,27.557093039999017,53409.89940984001 2024-10-07,05:56:29.000,281,11007947,12925,0,1728280588,13059.206201920002,27.521847390002222,53409.91338408 2024-10-07,05:56:30.000,281,11007904,12885,0,1728280589,13059.455445389998,27.846107370001846,53410.025178 2024-10-07,05:56:31.000,281,11007922,13165,0,1728280590,13060.169494249996,28.445283419998304,53410.046139360005 2024-10-07,05:56:32.000,281,11007900,12845,0,1728280591,13061.671691379997,28.910525999999663,53410.05312648 2024-10-07,05:56:33.000,281,11007930,13045,0,1728280592,13063.362505189994,29.03036121000332,53410.11601056001 2024-10-07,05:56:34.000,281,11007936,12765,0,1728280593,13064.77039397999,28.98101730000053,53410.164920400006 2024-10-07,05:56:35.000,281,11007855,12725,0,1728280594,13065.646114279989,29.136098160000984,53410.20684312001 2024-10-07,05:56:36.000,281,11007929,12845,0,1728280595,13066.13786491,29.488554659998044,53410.213830240005 2024-10-07,05:56:37.000,281,11007946,13125,0,1728280596,13066.488153029997,29.79166724999959,53410.199856 2024-10-07,05:56:38.000,281,11007913,12885,0,1728280597,13066.568988749998,30.13707462000457,53410.199856 2024-10-07,05:56:39.000,281,11007900,13085,0,1728280598,13066.90580424999,30.870184140003403,53410.109023439996 2024-10-07,05:56:40.000,281,11007933,12645,0,1728280599,13068.003822779989,31.01116673999786,53409.94831968001 2024-10-07,05:56:41.000,281,11007879,13085,0,1728280600,13069.317403229994,30.43313807999948,53409.8854356 2024-10-07,05:56:42.000,281,11007904,12725,0,1728280601,13070.031452089992,29.742323340004077,53409.829538640006 2024-10-07,05:56:43.000,281,11007875,12845,0,1728280602,13070.307640799998,29.467407269999967,53409.68280912001 2024-10-07,05:56:44.000,281,11007870,12885,0,1728280603,13070.253750319993,29.692979430001287,53409.543066720005 2024-10-07,05:56:45.000,281,11007974,13285,0,1728280604,13070.267222939998,30.285106349998387,53409.36838872001 2024-10-07,05:56:46.000,281,11007916,12965,0,1728280605,13070.307640799998,31.004117609998502,53409.14480088 2024-10-07,05:56:47.000,281,11007965,13005,0,1728280606,13070.422158069989,31.47640931999922,53408.88627744 2024-10-07,05:56:48.000,281,11007909,13125,0,1728280607,13070.940853939996,31.99099581000337,53408.64871536001 2024-10-07,05:56:49.000,281,11007941,13045,0,1728280608,13072.02539984999,32.56902447000175,53408.453076 2024-10-07,05:56:50.000,281,11007964,12885,0,1728280609,13073.18404516999,32.97787401000096,53408.152629840006 2024-10-07,05:56:51.000,281,11007892,13045,0,1728280610,13073.925039269998,33.302133990000584,53408.00590032001 2024-10-07,05:56:52.000,281,11007857,12605,0,1728280611,13074.800759569996,33.520657020002545,53407.747376880005 2024-10-07,05:56:53.000,281,11007918,12645,0,1728280612,13075.595644149995,33.09066008999798,53407.5447504 2024-10-07,05:56:54.000,281,11007948,12965,0,1728280613,13076.161494189997,32.18837144999998,53407.3002012 2024-10-07,05:56:55.000,281,11007891,12845,0,1728280614,13076.404001349998,31.737227130004612,53407.055652 2024-10-07,05:56:56.000,281,11007908,12645,0,1728280615,13076.78797102,32.477385780002805,53406.72027024 2024-10-07,05:56:57.000,281,11007883,12725,0,1728280616,13077.380766299997,33.35852703000273,53406.37790136001 2024-10-07,05:56:58.000,281,11007915,12725,0,1728280617,13078.06113360999,33.83786787000281,53406.00059688 2024-10-07,05:56:59.000,281,11007922,12965,0,1728280618,13078.680874129997,33.61229571000149,53405.60233104 2024-10-07,05:57:00.000,281,11007933,12765,0,1728280619,13079.031162249994,32.702957940004126,53405.232013680004 2024-10-07,05:57:01.000,281,11007913,12925,0,1728280620,13079.13894320999,31.441163670002425,53404.77086376001 2024-10-07,05:57:02.000,281,11007903,12885,0,1728280621,13079.09852534999,30.108878099999856,53404.30971384 2024-10-07,05:57:03.000,281,11007943,13285,0,1728280622,13078.990744389994,29.38986683999974,53403.85555104 2024-10-07,05:57:04.000,281,11007890,12805,0,1728280623,13079.26019678999,29.45330901000125,53403.40138824001 2024-10-07,05:57:05.000,281,11007943,13085,0,1728280624,13080.176334949989,29.84806029000174,53402.933251200004 2024-10-07,05:57:06.000,281,11007869,12925,0,1728280625,13081.47644277999,29.61543900000106,53402.45812704 2024-10-07,05:57:07.000,281,11007912,12845,0,1728280626,13082.446471419993,28.741346880000492,53402.01095136 2024-10-07,05:57:08.000,281,11007913,13165,0,1728280627,13083.012321459995,27.99413910000294,53401.57774992 2024-10-07,05:57:09.000,281,11007902,12965,0,1728280628,13083.173992899996,27.52889652000158,53401.08166440001 2024-10-07,05:57:10.000,281,11007902,12805,0,1728280629,13082.992112529995,27.507749130003504,53400.62750160001 2024-10-07,05:57:11.000,281,11007870,12805,0,1728280630,13082.870858949995,27.564142169998377,53400.11045472 2024-10-07,05:57:12.000,281,11007922,13005,0,1728280631,13083.06621194,27.444306960001995,53399.6143692 2024-10-07,05:57:13.000,281,11007913,13005,0,1728280632,13083.16725659,26.866278300003614,53399.23706472001 2024-10-07,05:57:14.000,281,11007900,12885,0,1728280633,13083.160520279991,26.14021791000414,53398.7759148 2024-10-07,05:57:15.000,281,11007893,13165,0,1728280634,13083.261564929991,25.9005474900041,53398.40559744 2024-10-07,05:57:16.000,281,11007891,12805,0,1728280635,13083.1066298,26.605460489998222,53398.00034448 2024-10-07,05:57:17.000,281,11007875,12725,0,1728280636,13082.891067879995,27.239882189998752,53397.69989832001 2024-10-07,05:57:18.000,281,11007945,12885,0,1728280637,13083.07968455999,27.373815660001128,53397.35752944 2024-10-07,05:57:19.000,281,11007877,12925,0,1728280638,13083.564698879993,27.557093039999017,53397.00817344001 2024-10-07,05:57:20.000,281,11007890,12845,0,1728280639,13083.881305449999,27.740370420004183,53396.74266288001 2024-10-07,05:57:21.000,281,11007896,12805,0,1728280640,13083.91498699999,27.95184431999951,53396.463178080005 2024-10-07,05:57:22.000,281,11007912,12885,0,1728280641,13083.739842939998,28.12102343999868,53396.1557448 2024-10-07,05:57:23.000,281,11007907,12645,0,1728280642,13083.194201829996,27.902500410003995,53395.86927288 2024-10-07,05:57:24.000,281,11007937,13085,0,1728280643,13082.554252379989,27.31742261999898,53395.55485248 2024-10-07,05:57:25.000,281,11007869,12885,0,1728280644,13081.92777555,26.753492219999316,53395.20549648 2024-10-07,05:57:26.000,281,11007889,12765,0,1728280645,13081.382134439998,26.49972354000056,53394.96094728 2024-10-07,05:57:27.000,281,11007858,12645,0,1728280646,13080.930801670002,26.429232239999692,53394.59062992001 2024-10-07,05:57:28.000,281,11007879,12925,0,1728280647,13080.331270079994,26.175463560000935,53394.4089648 2024-10-07,05:57:29.000,281,11007890,12925,0,1728280648,13079.623957529991,25.80185966999852,53394.1993512 2024-10-07,05:57:30.000,281,11007874,12965,0,1728280649,13078.970535459994,25.287273180001648,53393.92685352 2024-10-07,05:57:31.000,281,11007916,12885,0,1728280650,13078.24975029,24.948914940003306,53393.780124000004 2024-10-07,05:57:32.000,281,11007820,12845,0,1728280651,13077.609800839993,24.793834080002853,53393.50762632001 2024-10-07,05:57:33.000,281,11007864,12965,0,1728280652,13076.9092246,24.392033670003002,53393.19320592 2024-10-07,05:57:34.000,281,11007917,13045,0,1728280653,13076.100867399997,24.448426709997875,53392.93468248001 2024-10-07,05:57:35.000,281,11007881,12685,0,1728280654,13075.514808429994,24.737441040000704,53392.71109464 2024-10-07,05:57:36.000,281,11007882,12685,0,1728280655,13074.989376249992,24.82203060000029,53392.47353256 2024-10-07,05:57:37.000,281,11007925,12845,0,1728280656,13074.275327389994,24.977111460000742,53392.21500912001 2024-10-07,05:57:38.000,281,11007890,12765,0,1728280657,13073.601696389997,25.026455370003532,53392.01936976 2024-10-07,05:57:39.000,281,11007889,13125,0,1728280658,13073.076264209994,25.16038883999863,53391.90058872 2024-10-07,05:57:40.000,281,11007923,13045,0,1728280659,13072.624931439997,25.315469699999085,53391.69796224 2024-10-07,05:57:41.000,281,11007956,12765,0,1728280660,13072.18707128999,25.780712280000444,53391.502322880006 2024-10-07,05:57:42.000,281,11007907,12765,0,1728280661,13071.85025579,26.422183110000333,53391.25078656 2024-10-07,05:57:43.000,281,11007908,12725,0,1728280662,13071.446077189998,26.93676960000448,53391.145979760004 2024-10-07,05:57:44.000,281,11007903,12925,0,1728280663,13070.77244619,27.41611044000456,53390.99226312001 2024-10-07,05:57:45.000,281,11007942,12845,0,1728280664,13070.051661019992,27.500700000004144,53390.92239192001 2024-10-07,05:57:46.000,281,11007892,13125,0,1728280665,13069.539701459995,27.112997850003012,53390.89444344 2024-10-07,05:57:47.000,281,11007907,13085,0,1728280666,13069.371293709999,26.591362229999504,53390.88745632 2024-10-07,05:57:48.000,281,11007908,13245,0,1728280667,13069.128786549998,26.337593550000747,53390.9154048 2024-10-07,05:57:49.000,281,11007838,12805,0,1728280668,13068.859334150002,26.26005312000052,53390.90143056001 2024-10-07,05:57:50.000,281,11007950,12805,0,1728280669,13068.31369304,26.50677266999992,53390.94335328001 2024-10-07,05:57:51.000,281,11007906,12965,0,1728280670,13067.505335839996,26.823983520000183,53390.929379040004 2024-10-07,05:57:52.000,281,11007924,12965,0,1728280671,13066.515098269992,27.155292629999167,53390.94335328001 2024-10-07,05:57:53.000,281,11007931,12965,0,1728280672,13065.87514882,27.282176970002183,53390.87348208001 2024-10-07,05:57:54.000,281,11007950,12725,0,1728280673,13065.565278559989,26.852180040004896,53390.81758512 2024-10-07,05:57:55.000,281,11007907,12765,0,1728280674,13065.558542249993,26.26005312000052,53390.7407268 2024-10-07,05:57:56.000,281,11007888,12725,0,1728280675,13065.275617229992,25.61858229000063,53390.69181696 2024-10-07,05:57:57.000,281,11007902,12805,0,1728280676,13064.7165035,25.0969466700044,53390.62893288 2024-10-07,05:57:58.000,281,11007869,12925,0,1728280677,13064.042872500002,24.86432538000372,53390.50316472 2024-10-07,05:57:59.000,281,11007883,12805,0,1728280678,13063.61848497,24.723342780001985,53390.30053824001 2024-10-07,05:58:00.000,281,11007875,12885,0,1728280679,13063.584803419995,24.265149329999986,53390.11887312 2024-10-07,05:58:01.000,281,11007870,12765,0,1728280680,13063.463549839995,23.468597639999643,53389.944195120006 2024-10-07,05:58:02.000,281,11007908,12965,0,1728280681,13063.342296259994,22.51696508999885,53389.67169744 2024-10-07,05:58:03.000,281,11007926,12845,0,1728280682,13063.221042679994,21.8684451299996,53389.41317400001 2024-10-07,05:58:04.000,281,11007848,12765,0,1728280683,13063.274933159999,21.530086890001257,53389.11272784 2024-10-07,05:58:05.000,281,11007947,13005,0,1728280684,13063.066107549988,21.304514729999937,53388.79132032001 2024-10-07,05:58:06.000,281,11007939,12765,0,1728280685,13062.52046644,21.085991699997976,53388.44895144 2024-10-07,05:58:07.000,281,11007929,12885,0,1728280686,13061.920934849994,20.916812579998805,53388.06465984 2024-10-07,05:58:08.000,281,11007914,12805,0,1728280687,13061.658218759992,20.70533868000348,53387.70831672001 2024-10-07,05:58:09.000,281,11007923,12885,0,1728280688,13061.543701490002,20.29648914000427,53387.40088344001 2024-10-07,05:58:10.000,281,11007925,12765,0,1728280689,13061.442656840001,19.690263960001175,53387.14934712 2024-10-07,05:58:11.000,281,11007907,13005,0,1728280690,13061.03174192999,19.246168769997894,53386.87684944001 2024-10-07,05:58:12.000,281,11007899,12725,0,1728280691,13060.802707389994,18.79502445000253,53386.66024872001 2024-10-07,05:58:13.000,281,11007908,12845,0,1728280692,13060.647772259988,17.97027624000475,53386.4785836 2024-10-07,05:58:14.000,281,11007932,12965,0,1728280693,13060.270538899997,17.039791080002033,53386.31089272 2024-10-07,05:58:15.000,281,11007884,12845,0,1728280694,13059.745106719995,16.23619026000233,53386.12224048 2024-10-07,05:58:16.000,281,11007904,12925,0,1728280695,13059.590171589989,15.531277260000934,53385.87070416001 2024-10-07,05:58:17.000,281,11007910,12645,0,1728280696,13059.765315649995,14.650136010001006,53385.68903904 2024-10-07,05:58:18.000,281,11007922,12605,0,1728280697,13059.408291219988,475.7407784399984,53385.48641256001 2024-10-07,05:58:19.000,281,11007925,13005,0,1728280698,13058.47868044,13.205064360001415,53385.2558376 2024-10-07,05:58:20.000,281,11007938,12925,0,1728280699,13057.757895269991,13.240310009998211,53384.95539144001 2024-10-07,05:58:21.000,281,11007945,12805,0,1728280700,13057.61643275999,13.98046866000368,53384.70385512 2024-10-07,05:58:22.000,281,11007867,12725,0,1728280701,13058.370899479989,14.600792099998216,53384.4872544 2024-10-07,05:58:23.000,281,11007884,13045,0,1728280702,13059.475654319998,15.115378590002365,53384.2776408 2024-10-07,05:58:24.000,281,11007902,13005,0,1728280703,13060.324429380002,15.474884219998785,53384.06104008 2024-10-07,05:58:25.000,281,11007895,12805,0,1728280704,13061.004796689995,15.933077670000785,53384.0330916 2024-10-07,05:58:26.000,281,11007924,12925,0,1728280705,13061.813153889998,478.3278091500033,53384.01213024 2024-10-07,05:58:27.000,281,11007912,12765,0,1728280706,13061.759263409993,16.4406150299983,53384.1029628 2024-10-07,05:58:28.000,281,11007925,12965,0,1728280707,13061.348348499996,16.398320250002143,53384.18680824001 2024-10-07,05:58:29.000,281,11007956,13125,0,1728280708,13060.822916319994,478.5110865300012,53384.22873096 2024-10-07,05:58:30.000,281,11007894,12925,0,1728280709,13060.593881779998,16.969299780001165,53384.28462792001 2024-10-07,05:58:31.000,281,11007933,13285,0,1728280710,13060.688190119989,17.40634583999781,53384.22873096 2024-10-07,05:58:32.000,281,11007897,12845,0,1728280711,13060.701662739993,17.624868869999773,53384.23571808001 2024-10-07,05:58:33.000,281,11007912,13005,0,1728280712,13060.580409159993,17.730605820004712,53384.28462792001 2024-10-07,05:58:34.000,281,11007901,12925,0,1728280713,13060.553463919998,18.033718409998983,53384.193795360006 2024-10-07,05:58:35.000,281,11007905,13205,0,1728280714,13060.499573439993,18.590599679999286,53384.17982112 2024-10-07,05:58:36.000,281,11007894,12885,0,1728280715,13060.230121039996,19.14748094999959,53384.16584688001 2024-10-07,05:58:37.000,281,11007897,12885,0,1728280716,13059.502599559994,19.54928135999944,53384.09597568001 2024-10-07,05:58:38.000,281,11007911,13085,0,1728280717,13058.896331659991,19.746657000003324,53384.04706584001 2024-10-07,05:58:39.000,281,11007896,12765,0,1728280718,13058.350690549989,19.690263960001175,53383.91431056 2024-10-07,05:58:40.000,281,11007899,12765,0,1728280719,13057.966720880002,19.78895177999948,53383.87238784 2024-10-07,05:58:41.000,281,11007881,12685,0,1728280720,13057.757895269991,20.085015240001667,53383.69770984 2024-10-07,05:58:42.000,281,11007902,12765,0,1728280721,13057.872412539997,20.254194360000838,53383.620851520005 2024-10-07,05:58:43.000,281,11007951,12885,0,1728280722,13057.872412539997,20.388127830003214,53383.5789288 2024-10-07,05:58:44.000,281,11007919,12765,0,1728280723,13057.899357779992,20.507963039999595,53383.46713488 2024-10-07,05:58:45.000,281,11007926,12925,0,1728280724,13057.892621469997,20.451570000004722,53383.3693152 2024-10-07,05:58:46.000,281,11007948,12965,0,1728280725,13057.59622382999,20.36698043999786,53383.30643112001 2024-10-07,05:58:47.000,281,11007926,12965,0,1728280726,13057.29308987999,20.40927522000129,53383.20861144001 2024-10-07,05:58:48.000,281,11007873,12685,0,1728280727,13057.091000579989,20.64189651000197,53383.07585616 2024-10-07,05:58:49.000,281,11007843,12845,0,1728280728,13057.117945819999,20.87451780000265,53383.00598496 2024-10-07,05:58:50.000,281,11007943,12725,0,1728280729,13057.266144639994,21.09304083000461,53382.89419104001 2024-10-07,05:58:51.000,281,11007928,12645,0,1728280730,13057.29982619,21.205826910001633,53382.77541000001 2024-10-07,05:58:52.000,281,11007909,12485,0,1728280731,13057.198781539999,21.325662119998015,53382.74746152 2024-10-07,05:58:53.000,281,11007927,13165,0,1728280732,13057.091000579989,21.438448200002313,53382.62868048 2024-10-07,05:58:54.000,281,11007904,12845,0,1728280733,13057.050582719989,21.46664471999975,53382.495925200004 2024-10-07,05:58:55.000,281,11007912,12645,0,1728280734,13057.131418439989,21.51598863000254,53382.426054 2024-10-07,05:58:56.000,281,11007914,12725,0,1728280735,13057.38066191,21.579430800004047,53382.37015704001 2024-10-07,05:58:57.000,281,11007861,12685,0,1728280736,13057.70400479,21.720413399998506,53382.2863116 2024-10-07,05:58:58.000,281,11007911,13125,0,1728280737,13057.879148849992,22.03762424999877,53382.2164404 2024-10-07,05:58:59.000,281,11007896,12565,0,1728280738,13057.919566709992,22.50286683000013,53382.19547904 2024-10-07,05:59:00.000,281,11007896,12605,0,1728280739,13057.993666119997,22.94696202000341,53382.25137600001 2024-10-07,05:59:01.000,281,11007876,12925,0,1728280740,13058.256382209998,23.1302394000013,53382.27233736001 2024-10-07,05:59:02.000,281,11007886,12925,0,1728280741,13058.45173519999,23.158435919998738,53382.25137600001 2024-10-07,05:59:03.000,281,11007968,12925,0,1728280742,13058.65382449999,23.094993750004505,53382.33522144 2024-10-07,05:59:04.000,281,11007914,12925,0,1728280743,13058.990639999996,23.003355059998285,53382.39111840001 2024-10-07,05:59:05.000,281,11007915,12845,0,1728280744,13059.367873359988,22.96106028000213,53382.38413128 2024-10-07,05:59:06.000,281,11007934,12965,0,1728280745,13059.63058944999,22.657947690000583,53382.48893808001 2024-10-07,05:59:07.000,281,11007936,12805,0,1728280746,13059.77205195999,22.15745946000243,53382.55880928001 2024-10-07,05:59:08.000,281,11007919,12725,0,1728280747,13059.947196019995,21.649922100004915,53382.684577440006 2024-10-07,05:59:09.000,281,11007896,12805,0,1728280748,13060.290747829997,21.198777780002274,53382.74746152 2024-10-07,05:59:10.000,281,11007908,12885,0,1728280749,13060.661244879993,20.83927214999858,53382.77541000001 2024-10-07,05:59:11.000,281,11007863,13085,0,1728280750,13061.05195085999,20.500913910000236,53382.92213952001 2024-10-07,05:59:12.000,281,11007937,12605,0,1728280751,13061.32140326,20.162555670001893,53382.998997840004 2024-10-07,05:59:13.000,281,11007959,12925,0,1728280752,13061.543701490002,19.880590469998424,53383.10380464 2024-10-07,05:59:14.000,281,11007915,12765,0,1728280753,13061.779472339993,19.457642670000496,53383.236559920006 2024-10-07,05:59:15.000,281,11007889,12685,0,1728280754,13062.028715809989,18.893712270000833,53383.2645084 2024-10-07,05:59:16.000,281,11007884,12965,0,1728280755,13062.27795928,18.541255770003772,53383.34835384001 2024-10-07,05:59:17.000,281,11007928,12765,0,1728280756,13062.601302160001,18.308634480003093,53383.44617352001 2024-10-07,05:59:18.000,281,11007959,12685,0,1728280757,13062.924645040002,18.068964060003054,53383.53001896 2024-10-07,05:59:19.000,281,11007898,12605,0,1728280758,13063.180624819994,17.801097119998303,53383.60687728 2024-10-07,05:59:20.000,281,11007899,13085,0,1728280759,13063.322087329994,17.70945842999936,53383.69770984 2024-10-07,05:59:21.000,281,11007874,12805,0,1728280760,13063.564594489995,17.74470408000343,53383.81649088 2024-10-07,05:59:22.000,281,11007936,12925,0,1728280761,13063.901409990001,17.843391900001734,53384.01911736001 2024-10-07,05:59:23.000,281,11007880,12925,0,1728280762,13064.090026669997,17.808146249997662,53384.123924160005 2024-10-07,05:59:24.000,281,11007897,12925,0,1728280763,13064.218016559993,479.7376351499988,53384.31257640001 2024-10-07,05:59:25.000,281,11007894,13125,0,1728280764,13064.298852279993,17.75175321000279,53384.48026728001 2024-10-07,05:59:26.000,281,11007945,12605,0,1728280765,13064.339270139993,17.74470408000343,53384.64097104 2024-10-07,05:59:27.000,281,11007896,12605,0,1728280766,13064.339270139993,17.843391900001734,53384.82263616 2024-10-07,05:59:28.000,281,11007905,12925,0,1728280767,13064.480732649994,18.040767539998342,53385.011288400005 2024-10-07,05:59:29.000,281,11007885,12965,0,1728280768,13064.622195159995,18.216995790004148,53385.09513384 2024-10-07,05:59:30.000,281,11007871,13005,0,1728280769,13064.7165035,18.357978389998607,53385.3257088 2024-10-07,05:59:31.000,281,11007888,12885,0,1728280770,13064.75018504999,18.52010837999842,53385.53532240001 2024-10-07,05:59:32.000,281,11007915,12765,0,1728280771,13064.75018504999,18.703385760003584,53385.75891024 2024-10-07,05:59:33.000,281,11007872,12805,0,1728280772,13064.79060290999,18.936007050004264,53385.99647232 2024-10-07,05:59:34.000,281,11007867,13245,0,1728280773,13064.67608564,19.112235300002794,53386.1641632 2024-10-07,05:59:35.000,281,11007846,12605,0,1728280774,13064.460523719994,19.37305311000091,53386.41569952001 2024-10-07,05:59:36.000,281,11007905,12925,0,1728280775,13064.211280249998,19.683214830001816,53386.61133888001 2024-10-07,05:59:37.000,281,11007894,12925,0,1728280776,13063.894673679992,19.986327420003363,53386.82793960001 2024-10-07,05:59:38.000,281,11007882,12885,0,1728280777,13063.65216651999,20.40927522000129,53387.1074244 2024-10-07,05:59:39.000,281,11007899,13165,0,1728280778,13063.402923049995,20.76878084999771,53387.30306376001 2024-10-07,05:59:40.000,281,11007847,13005,0,1728280779,13063.167152199989,20.987303879999672,53387.5615872 2024-10-07,05:59:41.000,281,11007896,12885,0,1728280780,13062.978535519993,21.135335610000766,53387.862033360005 2024-10-07,05:59:42.000,281,11007868,12685,0,1728280781,13062.789918839997,21.382055160000164,53388.0856212 2024-10-07,05:59:43.000,281,11007895,12845,0,1728280782,13062.533939059991,21.790904699999373,53388.33715752001 2024-10-07,05:59:44.000,281,11007875,13125,0,1728280783,13062.19038724999,22.298442060004163,53388.58869384 2024-10-07,05:59:45.000,281,11007890,12965,0,1728280784,13061.907462229989,22.749586379999528,53388.84721728 2024-10-07,05:59:46.000,281,11007869,12765,0,1728280785,13061.604328280002,23.19368157000281,53389.02888240001 2024-10-07,05:59:47.000,281,11007887,12725,0,1728280786,13061.30119433,23.574334590004582,53389.33631568 2024-10-07,05:59:48.000,281,11007903,12885,0,1728280787,13061.09236871999,23.912692830002925,53389.66471032 2024-10-07,05:59:49.000,281,11007917,12765,0,1728280788,13060.923960969994,24.145314120003604,53390.00009208 2024-10-07,05:59:50.000,281,11007949,13005,0,1728280789,13060.728607979989,24.40613193000172,53390.328486720005 2024-10-07,05:59:51.000,281,11007890,13005,0,1728280790,13060.519782369993,24.64580235000176,53390.593997280004 2024-10-07,05:59:52.000,281,11007886,12925,0,1728280791,13060.230121039996,24.87842364000244,53390.88745632 2024-10-07,05:59:53.000,281,11007867,12845,0,1728280792,13059.85288767999,25.04760276000161,53391.22283808 2024-10-07,05:59:54.000,281,11007912,13125,0,1728280793,13059.388082289988,25.26612579000357,53391.55821984 2024-10-07,05:59:55.000,281,11007914,13125,0,1728280794,13058.963694760001,25.385960999999952,53391.92853720001 2024-10-07,05:59:56.000,281,11007944,12765,0,1728280795,13058.525834609994,25.519894470002328,53392.25693184 2024-10-07,05:59:57.000,281,11007925,13285,0,1728280796,13058.114919699998,25.745466630003648,53392.57135224 2024-10-07,05:59:58.000,281,11007955,12965,0,1728280797,13057.791576819996,26.09087400000135,53392.88577264001 2024-10-07,05:59:59.000,281,11007918,13085,0,1728280798,13057.41434345999,26.513821799999278,53393.20718016 2024-10-07,06:00:00.000,281,11007919,12885,0,1728280799,13056.936065449998,26.795787000002747,53393.57749752 2024-10-07,06:00:01.000,281,11007894,12925,0,1728280800,13056.370215409996,26.993162639999355,53393.898905040005 2024-10-07,06:00:02.000,281,11007971,12765,0,1728280801,13055.817837989998,27.09185045999766,53394.22729968001 2024-10-07,06:00:03.000,281,11007915,13125,0,1728280802,13055.373241529996,27.218734800000675,53394.48582312 2024-10-07,06:00:04.000,281,11007890,13125,0,1728280803,13054.92190876,27.2962752300009,53394.807230640006 2024-10-07,06:00:05.000,281,11007888,13005,0,1728280804,13054.645720049994,27.35266827000305,53395.170560880004 2024-10-07,06:00:06.000,281,11007914,12765,0,1728280805,13054.315640859997,27.430208700003277,53395.49895552001 2024-10-07,06:00:07.000,281,11007855,12805,0,1728280806,13054.120287869991,27.5429947800003,53395.82735016 2024-10-07,06:00:08.000,281,11007933,12885,0,1728280807,13053.92493488,27.71217389999947,53396.16273192 2024-10-07,06:00:09.000,281,11007905,13045,0,1728280808,13053.70263665,27.691026510001393,53396.54702352 2024-10-07,06:00:10.000,281,11007890,13125,0,1728280809,13053.487074729994,27.740370420004183,53396.89637952 2024-10-07,06:00:11.000,281,11007918,12685,0,1728280810,13053.365821149993,27.733321290004824,53397.25970976 2024-10-07,06:00:12.000,281,11007888,12885,0,1728280811,13053.069423510002,27.810861719997774,53397.61605288 2024-10-07,06:00:13.000,281,11007915,12765,0,1728280812,13052.732608009996,27.76856694000162,53397.94444752001 2024-10-07,06:00:14.000,281,11007899,12925,0,1728280813,13052.35537464999,27.7544686800029,53398.25188080001 2024-10-07,06:00:15.000,281,11007887,13205,0,1728280814,13052.011822840002,27.76856694000162,53398.58027544 2024-10-07,06:00:16.000,281,11007857,12845,0,1728280815,13051.675007339996,27.832009110003128,53398.90168296001 2024-10-07,06:00:17.000,281,11007848,12765,0,1728280816,13051.27756504999,27.860205630000564,53399.24405184 2024-10-07,06:00:18.000,281,11007872,12805,0,1728280817,13050.994640029989,27.846107370001846,53399.551485120006 2024-10-07,06:00:19.000,281,11007890,12885,0,1728280818,13050.664560839992,27.895451280004636,53399.83795704001 2024-10-07,06:00:20.000,281,11007886,12725,0,1728280819,13050.428789990001,28.036433879999095,53400.04757064001 2024-10-07,06:00:21.000,281,11007906,12885,0,1728280820,13050.172810209995,28.11397430999932,53400.44583648 2024-10-07,06:00:22.000,281,11007913,12765,0,1728280821,13049.748422679993,28.0011882300023,53400.62750160001 2024-10-07,06:00:23.000,281,11007851,12845,0,1728280822,13049.330771460001,27.76151781000226,53400.91397352001 2024-10-07,06:00:24.000,281,11007900,12845,0,1728280823,13048.892911309995,27.627584339999885,53401.172496959996 2024-10-07,06:00:25.000,281,11007938,12925,0,1728280824,13048.475260089988,27.493650870004785,53401.396084800006 2024-10-07,06:00:26.000,281,11007912,13165,0,1728280825,13048.010454700001,27.324471749998338,53401.68255672001 2024-10-07,06:00:27.000,281,11007877,12965,0,1728280826,13047.404186799999,27.218734800000675,53401.86422184 2024-10-07,06:00:28.000,281,11007898,12765,0,1728280827,13046.858545689996,27.07775219999894,53402.12274528 2024-10-07,06:00:29.000,281,11007849,12765,0,1728280828,13046.272486719994,26.8380817799989,53402.36729448 2024-10-07,06:00:30.000,281,11007936,13125,0,1728280829,13045.787472399992,26.626607880003576,53402.55594672 2024-10-07,06:00:31.000,281,11007903,12885,0,1728280830,13045.36982118,26.520870929998637,53402.77254744 2024-10-07,06:00:32.000,281,11007965,12965,0,1728280831,13045.019533059989,26.54201832000399,53403.07998072 2024-10-07,06:00:33.000,281,11007887,13045,0,1728280832,13044.756816970003,26.626607880003576,53403.25465872 2024-10-07,06:00:34.000,281,11007918,12925,0,1728280833,13044.662508629997,26.84513090999826,53403.41536248 2024-10-07,06:00:35.000,281,11007907,13445,0,1728280834,13044.662508629997,26.91562220999913,53403.70882152 2024-10-07,06:00:36.000,281,11007891,12565,0,1728280835,13044.574936600002,26.89447482000105,53403.98131920001 2024-10-07,06:00:37.000,281,11007929,13205,0,1728280836,13044.440210399996,26.802836130002106,53404.176958560005 2024-10-07,06:00:38.000,281,11007911,13125,0,1728280837,13044.18423061999,26.84513090999826,53404.4704176 2024-10-07,06:00:39.000,281,11007882,12725,0,1728280838,13043.86088773999,26.95791699000256,53404.73592816 2024-10-07,06:00:40.000,281,11007913,12805,0,1728280839,13043.645325819998,27.098899590004294,53404.95951600001 2024-10-07,06:00:41.000,281,11007873,12645,0,1728280840,13043.436500210002,27.268078710003465,53405.15515536001 2024-10-07,06:00:42.000,281,11007896,12965,0,1728280841,13043.288301389992,27.31037348999962,53405.448614400004 2024-10-07,06:00:43.000,281,11007967,12965,0,1728280842,13043.086212089991,27.31037348999962,53405.686176480005 2024-10-07,06:00:44.000,281,11007872,12845,0,1728280843,13042.92454064999,27.225783930000034,53405.923738560006 2024-10-07,06:00:45.000,281,11008005,12925,0,1728280844,13042.816759689995,27.063653940000222,53406.13335216001 2024-10-07,06:00:46.000,281,11007936,12925,0,1728280845,13042.90433171999,26.993162639999355,53406.43379832 2024-10-07,06:00:47.000,281,11007899,12965,0,1728280846,13043.01211268,26.78168874000403,53406.65039904 2024-10-07,06:00:48.000,281,11007932,12965,0,1728280847,13043.01211268,26.626607880003576,53406.908922480005 2024-10-07,06:00:49.000,281,11007929,12525,0,1728280848,13043.160311499996,26.612509620004857,53407.13251032 2024-10-07,06:00:50.000,281,11007886,12845,0,1728280849,13043.369137109992,26.563165710002067,53407.43295648001 2024-10-07,06:00:51.000,281,11007904,12925,0,1728280850,13043.557753790003,26.32349529000203,53407.698467040005 2024-10-07,06:00:52.000,281,11007901,13085,0,1728280851,13043.598171649988,26.069726610003272,53407.95000336 2024-10-07,06:00:53.000,281,11007866,12605,0,1728280852,13043.625116889998,25.84415445000195,53408.17359120001 2024-10-07,06:00:54.000,281,11007879,13085,0,1728280853,13043.577962719988,25.590385770003195,53408.36224344001 2024-10-07,06:00:55.000,281,11007952,12685,0,1728280854,13043.544281169998,25.378911870000593,53408.61377976 2024-10-07,06:00:56.000,281,11007944,12965,0,1728280855,13043.584699029998,25.22383101000014,53408.78845776 2024-10-07,06:00:57.000,281,11007920,12685,0,1728280856,13043.753106779994,25.118094060002477,53408.99807136 2024-10-07,06:00:58.000,281,11007890,12885,0,1728280857,13043.975405009995,25.04055363000225,53409.207684960005 2024-10-07,06:00:59.000,281,11007842,12925,0,1728280858,13044.197703239995,24.934816680004587,53409.41031144 2024-10-07,06:01:00.000,281,11007923,12725,0,1728280859,13044.258330029996,24.82203060000029,53409.59896368 2024-10-07,06:01:01.000,281,11007912,12965,0,1728280860,13044.19096693,24.702195390003908,53409.83652576 2024-10-07,06:01:02.000,281,11007931,12885,0,1728280861,13044.08992228,24.617605830004322,53409.9553068 2024-10-07,06:01:03.000,281,11007935,13085,0,1728280862,13044.036031799995,24.476623230002588,53410.05312648 2024-10-07,06:01:04.000,281,11007937,13045,0,1728280863,13043.995613939995,24.314493240002776,53410.17889464 2024-10-07,06:01:05.000,281,11007945,12805,0,1728280864,13043.934987149994,24.159412380002323,53410.32562416001 2024-10-07,06:01:06.000,281,11007965,12925,0,1728280865,13043.806997259999,24.081871950002096,53410.430430960005 2024-10-07,06:01:07.000,281,11007894,12845,0,1728280866,13043.746370469999,24.025478909999947,53410.549212000005 2024-10-07,06:01:08.000,281,11007934,13085,0,1728280867,13043.679007369989,23.94793847999972,53410.59113472001 2024-10-07,06:01:09.000,281,11007905,12885,0,1728280868,13043.672271059993,23.926791090001643,53410.667993040006 2024-10-07,06:01:10.000,281,11007926,12965,0,1728280869,13043.854151429994,23.926791090001643,53410.80074832 2024-10-07,06:01:11.000,281,11007930,12805,0,1728280870,13043.92151452999,23.644825889998174,53410.947477839996 2024-10-07,06:01:12.000,281,11007915,13005,0,1728280871,13044.015822869995,23.348762430003262,53410.99638768001 2024-10-07,06:01:13.000,281,11007884,12805,0,1728280872,13044.11013121,23.045649840001715,53411.03132328 2024-10-07,06:01:14.000,281,11007888,12845,0,1728280873,13044.177494309995,22.749586379999528,53411.1081816 2024-10-07,06:01:15.000,281,11007910,12685,0,1728280874,13044.258330029996,22.425326399999904,53411.15709144 2024-10-07,06:01:16.000,281,11007906,12685,0,1728280875,13044.386319919991,22.164508590001788,53411.171065680006 2024-10-07,06:01:17.000,281,11007926,13205,0,1728280876,13044.460419329997,21.92483817000175,53411.25491112 2024-10-07,06:01:18.000,281,11007898,12765,0,1728280877,13044.433474090001,21.706315139999788,53411.268885360005 2024-10-07,06:01:19.000,281,11007904,12805,0,1728280878,13044.23138479,21.530086890001257,53411.30382096 2024-10-07,06:01:20.000,281,11007906,12885,0,1728280879,13043.98214131999,21.346809510003368,53411.282859599996 2024-10-07,06:01:21.000,281,11007909,13085,0,1728280880,13043.800260949989,21.304514729999937,53411.29683384 2024-10-07,06:01:22.000,281,11007891,12845,0,1728280881,13043.692479989993,21.318612989998655,53411.3527308 2024-10-07,06:01:23.000,281,11007940,12565,0,1728280882,13043.746370469999,21.128286480001407,53411.26189824001 2024-10-07,06:01:24.000,281,11007923,12765,0,1728280883,13043.94845977,20.740584330000274,53411.26189824001 2024-10-07,06:01:25.000,281,11007905,12925,0,1728280884,13043.90804191,20.18370305999997,53411.317795200004 2024-10-07,06:01:26.000,281,11007893,12765,0,1728280885,13043.645325819998,19.65501831000438,53411.31080808001 2024-10-07,06:01:27.000,281,11007899,12885,0,1728280886,13043.295037700002,19.041744000001927,53411.282859599996 2024-10-07,06:01:28.000,281,11007952,12765,0,1728280887,13043.018848989996,18.357978389998607,53411.29683384 2024-10-07,06:01:29.000,281,11007932,13005,0,1728280888,13042.78307813999,17.779949730000226,53411.21298840001 2024-10-07,06:01:30.000,281,11007939,12885,0,1728280889,13042.601197769989,17.251264980004635,53411.13613008 2024-10-07,06:01:31.000,281,11007862,12805,0,1728280890,13042.432790019993,16.786022400003276,53411.02433616001 2024-10-07,06:01:32.000,281,11007904,13045,0,1728280891,13042.250909649993,16.24323939000169,53410.97542632001 2024-10-07,06:01:33.000,281,11007880,12925,0,1728280892,13042.102710829997,15.651112470004591,53410.884593760005 2024-10-07,06:01:34.000,281,11007924,12725,0,1728280893,13041.961248319996,15.122427720001724,53410.716902880005 2024-10-07,06:01:35.000,281,11007875,12725,0,1728280894,13041.8130495,14.769971220004663,53410.55619912 2024-10-07,06:01:36.000,281,11007949,13005,0,1728280895,13041.78610425999,14.558497320002061,53410.381521120005 2024-10-07,06:01:37.000,281,11007883,12965,0,1728280896,13041.799576879996,14.128500390004774,53410.28370144001 2024-10-07,06:01:38.000,281,11007918,12965,0,1728280897,13041.48970662,13.642110419998062,53410.0601136 2024-10-07,06:01:39.000,281,11007905,12805,0,1728280898,13041.260672079989,13.35309609000251,53409.8854356 2024-10-07,06:01:40.000,281,11007904,13125,0,1728280899,13041.152891119993,936.9019121700039,53409.66883488 2024-10-07,06:01:41.000,281,11007911,12925,0,1728280900,13040.863229789997,12.549495270002808,53409.48018264 2024-10-07,06:01:42.000,281,11007927,13205,0,1728280901,13040.47252381,474.0137415900026,53409.23563344 2024-10-07,06:01:43.000,281,11007966,13005,0,1728280902,13040.054872589993,473.5273516200032,53408.94217440001 2024-10-07,06:01:44.000,281,11007940,12925,0,1728280903,13039.637221370001,11.02688319000299,53408.71858656 2024-10-07,06:01:45.000,281,11007944,13125,0,1728280904,13039.138734429995,10.371314100004383,53408.32730784 2024-10-07,06:01:46.000,281,11007876,12725,0,1728280905,13038.552675459992,9.7157450099985,53408.01288744 2024-10-07,06:01:47.000,281,11007944,12925,0,1728280906,13038.08787006999,9.053126790000533,53407.628595840004 2024-10-07,06:01:48.000,281,11007873,12845,0,1728280907,13037.548965269998,8.587884209999174,53407.293214080004 2024-10-07,06:01:49.000,281,11007877,12965,0,1728280908,13036.96964260999,8.26362422999955,53406.87398688 2024-10-07,06:01:50.000,281,11007892,12765,0,1728280909,13036.397056259993,7.882971209997777,53406.4617468 2024-10-07,06:01:51.000,281,11007907,13165,0,1728280910,13035.77731574,7.62920252999902,53406.13335216001 2024-10-07,06:01:52.000,281,11007940,13125,0,1728280911,13034.955485919992,469.2908244900027,53405.65822800001 2024-10-07,06:01:53.000,281,11007932,13045,0,1728280912,13034.032611449999,7.319040809998114,53405.301884880006 2024-10-07,06:01:54.000,281,11007863,12965,0,1728280913,13033.21751794,7.347237330002827,53404.77086376001 2024-10-07,06:01:55.000,281,11007908,12765,0,1728280914,13032.712294689998,7.544612969999434,53404.37958504 2024-10-07,06:01:56.000,281,11007932,12885,0,1728280915,13032.388951809997,7.551662099998794,53403.95337072001 2024-10-07,06:01:57.000,281,11007904,13085,0,1728280916,13031.964564279995,469.46705274000124,53403.58305336 2024-10-07,06:01:58.000,281,11007930,13205,0,1728280917,13031.735529739999,469.89000053999916,53403.23369736001 2024-10-07,06:01:59.000,281,11007887,13085,0,1728280918,13031.722057119994,8.594933339998533,53402.89132848 2024-10-07,06:02:00.000,281,11007879,12805,0,1728280919,13031.466077339988,8.919193319998158,53402.48607552 2024-10-07,06:02:01.000,281,11007897,12965,0,1728280920,13030.85307312999,9.1236180900014,53402.283449040006 2024-10-07,06:02:02.000,281,11007942,12605,0,1728280921,13030.435421909999,9.454927200000384,53402.03191272 2024-10-07,06:02:03.000,281,11007900,12965,0,1728280922,13029.970616519997,472.1175256200004,53401.80133776001 2024-10-07,06:02:04.000,281,11007916,12965,0,1728280923,13029.65400994999,10.787212770002952,53401.58473704001 2024-10-07,06:02:05.000,281,11007887,12885,0,1728280924,13029.970616519997,11.21720970000024,53401.396084800006 2024-10-07,06:02:06.000,281,11007881,12605,0,1728280925,13030.300695709993,473.63308857000084,53401.23538104 2024-10-07,06:02:07.000,281,11007845,13125,0,1728280926,13030.543202869994,12.43670918999851,53401.172496959996 2024-10-07,06:02:08.000,281,11007914,13005,0,1728280927,13031.230306489997,13.52227521000168,53401.13756136 2024-10-07,06:02:09.000,281,11007878,12805,0,1728280928,13031.587330919989,14.910953819999122,53401.09563864 2024-10-07,06:02:10.000,281,11007888,12925,0,1728280929,13031.883728559995,16.13045331000467,53401.13057424001 2024-10-07,06:02:11.000,281,11007880,12765,0,1728280930,13032.193598819991,478.9058378100017,53401.23538104 2024-10-07,06:02:12.000,281,11007892,12925,0,1728280931,13032.793130409998,17.64601625999785,53401.35416208 2024-10-07,06:02:13.000,281,11007899,12845,0,1728280932,13033.561069750001,18.365027519997966,53401.424033280004 2024-10-07,06:02:14.000,281,11007896,12765,0,1728280933,13034.241437059994,19.126333560001513,53401.60569840001 2024-10-07,06:02:15.000,281,11007931,13165,0,1728280934,13035.117157359993,19.922885250001855,53401.661595360005 2024-10-07,06:02:16.000,281,11007866,13125,0,1728280935,13036.093922309992,21.156482999998843,53401.89217032001 2024-10-07,06:02:17.000,281,11007951,12765,0,1728280936,13036.801234859995,22.54516161000356,53401.98300288 2024-10-07,06:02:18.000,281,11007908,13085,0,1728280937,13037.077423570001,23.757611970002472,53402.18562936001 2024-10-07,06:02:19.000,281,11007939,12965,0,1728280938,13037.171731909992,24.617605830004322,53402.332358880005 2024-10-07,06:02:20.000,281,11007896,12725,0,1728280939,13037.333403349992,24.927767549997952,53402.514024 2024-10-07,06:02:21.000,281,11007932,12925,0,1728280940,13037.380557520002,24.913669289999234,53402.716650480004 2024-10-07,06:02:22.000,281,11007958,12925,0,1728280941,13037.454656929993,24.99120971999946,53402.92626408001 2024-10-07,06:02:23.000,281,11007852,12765,0,1728280942,13037.488338479998,25.00530797999818,53403.19177464001 2024-10-07,06:02:24.000,281,11007891,12605,0,1728280943,13037.562437889988,24.955964070002665,53403.44331096 2024-10-07,06:02:25.000,281,11007914,12965,0,1728280944,13037.858835529994,25.202683620002063,53403.76471848001 2024-10-07,06:02:26.000,281,11007933,12925,0,1728280945,13038.289959369991,25.45645230000082,53404.03022904001 2024-10-07,06:02:27.000,281,11007871,12965,0,1728280946,13038.364058779996,25.414157520004665,53404.35163656 2024-10-07,06:02:28.000,281,11007869,12605,0,1728280947,13038.269750439991,25.132192320001195,53404.65906984 2024-10-07,06:02:29.000,281,11007935,12925,0,1728280948,13038.727819519998,25.10399580000376,53404.97349024 2024-10-07,06:02:30.000,281,11007929,13045,0,1728280949,13039.455341,25.26612579000357,53405.32284624001 2024-10-07,06:02:31.000,281,11007921,13165,0,1728280950,13039.933619009993,25.146290579999913,53405.60233104 2024-10-07,06:02:32.000,281,11007914,13365,0,1728280951,13040.142444619989,24.906620159999875,53405.96566128001 2024-10-07,06:02:33.000,281,11007924,12925,0,1728280952,13040.41189702,24.85727625000436,53406.19623624 2024-10-07,06:02:34.000,281,11007897,12925,0,1728280953,13040.721767279996,24.69514626000455,53406.49668240001 2024-10-07,06:02:35.000,281,11007856,12925,0,1728280954,13041.031637539993,24.35678801999893,53406.79712856 2024-10-07,06:02:36.000,281,11007929,12765,0,1728280955,13041.206781599998,24.1805597700004,53407.13949744001 2024-10-07,06:02:37.000,281,11007906,12605,0,1728280956,13041.415607209994,24.081871950002096,53407.34911104 2024-10-07,06:02:38.000,281,11007958,12805,0,1728280957,13041.54359709999,24.328591500001494,53407.65654432 2024-10-07,06:02:39.000,281,11007958,12925,0,1728280958,13041.759159019995,24.9841605900001,53407.8941064 2024-10-07,06:02:40.000,281,11007879,12765,0,1728280959,13042.250909649993,25.555140119999123,53408.033848800005 2024-10-07,06:02:41.000,281,11007847,12805,0,1728280960,13042.88412278999,25.766614020001725,53408.30634648 2024-10-07,06:02:42.000,281,11007928,13085,0,1728280961,13043.618380579988,25.949891399999615,53408.585831280005 2024-10-07,06:02:43.000,281,11007939,12965,0,1728280962,13044.177494309995,26.224807470003725,53408.83038048 2024-10-07,06:02:44.000,281,11007907,12925,0,1728280963,13044.446946709992,26.612509620004857,53409.0469812 2024-10-07,06:02:45.000,281,11007871,12885,0,1728280964,13044.359374679996,27.042506550002145,53409.29851752001 2024-10-07,06:02:46.000,281,11007940,12925,0,1728280965,13044.08318596999,27.507749130003504,53409.44524704001 2024-10-07,06:02:47.000,281,11007872,12765,0,1728280966,13043.92151452999,27.965942579998227,53409.675822 2024-10-07,06:02:48.000,281,11007859,13125,0,1728280967,13044.04950442,28.58626602000004,53409.84351288 2024-10-07,06:02:49.000,281,11007897,12965,0,1728280968,13044.352638370001,29.136098160000984,53410.11601056001 2024-10-07,06:02:50.000,281,11007955,12965,0,1728280969,13044.696190180002,29.516751180002757,53410.311649920004 2024-10-07,06:02:51.000,281,11007915,12885,0,1728280970,13045.255303909995,30.01723941000091,53410.549212000005 2024-10-07,06:02:52.000,281,11007952,12805,0,1728280971,13045.942407529998,30.60231719999865,53410.80074832 2024-10-07,06:02:53.000,281,11007893,12605,0,1728280972,13046.616038529995,31.24378802999854,53411.05927176 2024-10-07,06:02:54.000,281,11007983,12845,0,1728280973,13047.491758829994,31.89230798999779,53411.338756560006 2024-10-07,06:02:55.000,281,11007957,12885,0,1728280974,13048.441578539998,32.38574709000386,53411.59728000001 2024-10-07,06:02:56.000,281,11007918,13325,0,1728280975,13049.317298839997,32.75230184999964,53411.946636 2024-10-07,06:02:57.000,281,11007939,12925,0,1728280976,13050.03808400999,32.886235320002015,53412.21913368001 2024-10-07,06:02:58.000,281,11007891,12925,0,1728280977,13050.806023349993,32.92148096999881,53412.53355408001 2024-10-07,06:02:59.000,281,11007944,12725,0,1728280978,13051.52680852,33.1822987800042,53412.82002600001 2024-10-07,06:03:00.000,281,11007927,13125,0,1728280979,13052.099394869998,33.57000092999806,53413.12047216 2024-10-07,06:03:01.000,281,11007944,13285,0,1728280980,13052.59788180999,33.95065394999983,53413.35803424 2024-10-07,06:03:02.000,281,11007908,13165,0,1728280981,13053.042478269992,34.02819438000006,53413.6235448 2024-10-07,06:03:03.000,281,11007944,12805,0,1728280982,13053.433184249989,33.54885353999998,53413.903029600006 2024-10-07,06:03:04.000,281,11007869,12725,0,1728280983,13053.891253329995,32.95672662000288,53414.13360456 2024-10-07,06:03:05.000,281,11007925,13085,0,1728280984,13054.686137909994,32.604270119998546,53414.392128 2024-10-07,06:03:06.000,281,11007929,12605,0,1728280985,13055.891937399989,32.39984535000258,53414.69956128 2024-10-07,06:03:07.000,281,11007957,12925,0,1728280986,13056.888911280003,32.294108400004916,53414.95109760001 2024-10-07,06:03:08.000,281,11007924,12885,0,1728280987,13057.54233335,32.14607667000382,53415.23756952001 2024-10-07,06:03:09.000,281,11007943,12525,0,1728280988,13058.141864939993,31.94165190000058,53415.49609296 2024-10-07,06:03:10.000,281,11007881,13005,0,1728280989,13058.505625679994,31.52575323000201,53415.76160352 2024-10-07,06:03:11.000,281,11007897,12965,0,1728280990,13059.152311439997,30.95477370000299,53416.02711408001 2024-10-07,06:03:12.000,281,11007956,12925,0,1728280991,13059.846151369995,30.165271140002005,53416.21576632 2024-10-07,06:03:13.000,281,11007958,12845,0,1728280992,13060.486100820002,29.49560379000468,53416.467302640005 2024-10-07,06:03:14.000,281,11007949,12685,0,1728280993,13061.30119433,28.959869910002453,53416.61403216 2024-10-07,06:03:15.000,281,11007894,12885,0,1728280994,13061.873780679998,28.12807256999804,53416.7677488 2024-10-07,06:03:16.000,281,11007955,12885,0,1728280995,13061.759263409993,27.458405220000714,53416.970375280005 2024-10-07,06:03:17.000,281,11007916,12805,0,1728280996,13061.523492560002,27.007260899998073,53417.01229800001 2024-10-07,06:03:18.000,281,11007944,12805,0,1728280997,13061.287721709996,26.43628136999905,53417.14505328 2024-10-07,06:03:19.000,281,11007889,12805,0,1728280998,13061.17994075,26.020382700000482,53417.21492448 2024-10-07,06:03:20.000,281,11007948,13125,0,1728280999,13061.15973182,25.780712280000444,53417.21492448 2024-10-07,06:03:21.000,281,11007980,12885,0,1728281000,13061.671691379997,24.927767549997952,53417.33370552 2024-10-07,06:03:22.000,281,11007884,12885,0,1728281001,13062.062397359994,23.59548198000266,53417.46646080001 2024-10-07,06:03:23.000,281,11007881,12645,0,1728281002,13062.29816821,22.49581770000077,53417.522357760005 2024-10-07,06:03:24.000,281,11007928,13005,0,1728281003,13062.325113449995,22.030575119999412,53417.543319120006 2024-10-07,06:03:25.000,281,11007914,12925,0,1728281004,13062.21733249,21.988280340003257,53417.55030624 2024-10-07,06:03:26.000,281,11007933,13125,0,1728281005,13061.941143779994,22.340736840000318,53417.56428048001 2024-10-07,06:03:27.000,281,11007901,12725,0,1728281006,13061.671691379997,22.460572050003975,53417.49440928001 2024-10-07,06:03:28.000,281,11007938,12685,0,1728281007,13061.786208649988,21.981231210003898,53417.51537064001 2024-10-07,06:03:29.000,281,11007897,12605,0,1728281008,13061.11257764999,20.902714320000086,53417.46646080001 2024-10-07,06:03:30.000,281,11007914,13125,0,1728281009,13059.583435279994,19.78895177999948,53417.46646080001 2024-10-07,06:03:31.000,281,11007947,12885,0,1728281010,13058.242909589993,19.15453007999895,53417.34069264 2024-10-07,06:03:32.000,281,11007932,13285,0,1728281011,13057.198781539999,18.654041850000795,53417.24287296 2024-10-07,06:03:33.000,281,11007965,12925,0,1728281012,13056.309588619995,18.365027519997966,53417.13107904001 2024-10-07,06:03:34.000,281,11007921,12685,0,1728281013,13055.831310609989,18.040767539998342,53417.1171048 2024-10-07,06:03:35.000,281,11007911,12765,0,1728281014,13055.750474889988,17.385198449999734,53417.06120784001 2024-10-07,06:03:36.000,281,11007906,12765,0,1728281015,13055.528176660002,16.53225372000452,53416.970375280005 2024-10-07,06:03:37.000,281,11007929,12965,0,1728281016,13055.049898649995,16.165698960001464,53416.921465440006 2024-10-07,06:03:38.000,281,11007977,12885,0,1728281017,13054.295431929997,15.813242460004403,53416.88652984 2024-10-07,06:03:39.000,281,11007942,13125,0,1728281018,13053.163731849992,15.3902946599992,53416.71185184 2024-10-07,06:03:40.000,281,11007979,13285,0,1728281019,13051.964668669993,15.080132939998293,53416.683903360004 2024-10-07,06:03:41.000,281,11007936,12925,0,1728281020,13050.563516189992,476.9391305399986,53416.53018672001 2024-10-07,06:03:42.000,281,11007905,12765,0,1728281021,13049.12194584999,15.376196400000481,53416.3834572 2024-10-07,06:03:43.000,281,11007903,13285,0,1728281022,13048.340533889997,477.56650310999976,53416.21576632 2024-10-07,06:03:44.000,281,11007845,12925,0,1728281023,13047.66016657999,15.672259860002669,53416.083011040006 2024-10-07,06:03:45.000,281,11007928,12805,0,1728281024,13046.784446279991,15.672259860002669,53415.964230000005 2024-10-07,06:03:46.000,281,11007895,12725,0,1728281025,13045.800945019997,15.60881769000116,53415.80352624 2024-10-07,06:03:47.000,281,11007958,12725,0,1728281026,13044.702926489997,15.524228130001575,53415.58692552 2024-10-07,06:03:48.000,281,11007927,12885,0,1728281027,13043.483654379997,15.333901620004326,53415.50308008001 2024-10-07,06:03:49.000,281,11007892,13005,0,1728281028,13042.163337619997,14.953248600002553,53415.33538920001 2024-10-07,06:03:50.000,281,11007937,13045,0,1728281029,13041.045110159997,476.46683882999787,53415.20962104 2024-10-07,06:03:51.000,281,11007908,12885,0,1728281030,13040.35127023,14.269482989999233,53415.11180136 2024-10-07,06:03:52.000,281,11007905,12525,0,1728281031,13039.677639230002,14.39636733000225,53415.00000744001 2024-10-07,06:03:53.000,281,11007905,12925,0,1728281032,13039.361032659996,14.946199470003194,53414.916162 2024-10-07,06:03:54.000,281,11007907,12685,0,1728281033,13039.017480849994,15.2563611900041,53414.93013624001 2024-10-07,06:03:55.000,281,11007940,12925,0,1728281034,13038.478576050002,15.178820760003873,53414.88122640001 2024-10-07,06:03:56.000,281,11007961,12765,0,1728281035,13037.650009919998,15.171771630004514,53414.916162 2024-10-07,06:03:57.000,281,11007925,12605,0,1728281036,13036.700190209995,15.587670300003083,53414.88122640001 2024-10-07,06:03:58.000,281,11007887,13045,0,1728281037,13036.006350279997,16.384221990003425,53414.87423928 2024-10-07,06:03:59.000,281,11007885,12885,0,1728281038,13035.379873449994,17.23716671999864,53414.87423928 2024-10-07,06:04:00.000,281,11007886,12925,0,1728281039,13034.773605549992,17.963227109998115,53414.909174880006 2024-10-07,06:04:01.000,281,11007944,12765,0,1728281040,13034.019138829994,18.477813600002264,53414.93013624001 2024-10-07,06:04:02.000,281,11007869,13005,0,1728281041,13033.15689115,18.56945229000121,53414.94411048 2024-10-07,06:04:03.000,281,11007909,12885,0,1728281042,13032.314852399992,18.858466620004037,53415.06289152 2024-10-07,06:04:04.000,281,11007874,13005,0,1728281043,13031.695111879999,19.337807460004115,53415.125775600005 2024-10-07,06:04:05.000,281,11007955,12765,0,1728281044,13031.169679699997,19.922885250001855,53415.31442784001 2024-10-07,06:04:06.000,281,11007899,13085,0,1728281045,13030.906963609996,20.59255259999918,53415.5450028 2024-10-07,06:04:07.000,281,11007935,12965,0,1728281046,13030.79918265,21.0648443099999,53415.81750048001 2024-10-07,06:04:08.000,281,11007937,12805,0,1728281047,13030.563411799994,21.80500295999809,53415.9991656 2024-10-07,06:04:09.000,281,11007922,12765,0,1728281048,13030.314168329998,22.50286683000013,53416.22275344001 2024-10-07,06:04:10.000,281,11007896,12805,0,1728281049,13030.125551650002,22.6720459499993,53416.48826400001 2024-10-07,06:04:11.000,281,11007922,12805,0,1728281050,13030.024507000002,22.531063350004843,53416.71185184 2024-10-07,06:04:12.000,281,11007930,12685,0,1728281051,13029.835890319991,22.192705109999224,53417.01229800001 2024-10-07,06:04:13.000,281,11007905,12805,0,1728281052,13029.69442780999,21.586479930003406,53417.31274416 2024-10-07,06:04:14.000,281,11007915,13285,0,1728281053,13029.209413489989,21.09304083000461,53417.592228960006 2024-10-07,06:04:15.000,281,11007896,13005,0,1728281054,13028.650299759996,20.966156490001595,53417.85075240001 2024-10-07,06:04:16.000,281,11007921,12725,0,1728281055,13028.495364629991,20.966156490001595,53418.074340240004 2024-10-07,06:04:17.000,281,11007900,12725,0,1728281056,13028.27980271,20.87451780000265,53418.262992480006 2024-10-07,06:04:18.000,281,11007873,12965,0,1728281057,13028.097922339999,21.022549530003744,53418.4446576 2024-10-07,06:04:19.000,281,11007960,12725,0,1728281058,13028.37411104999,21.410251680004876,53418.71016816001 2024-10-07,06:04:20.000,281,11007930,13205,0,1728281059,13028.919752159993,21.720413399998506,53418.8988204 2024-10-07,06:04:21.000,281,11007919,12925,0,1728281060,13029.35761231,22.15745946000243,53419.19227944001 2024-10-07,06:04:22.000,281,11007922,12925,0,1728281061,13029.849362939996,22.354835099999036,53419.42984152001 2024-10-07,06:04:23.000,281,11007880,12765,0,1728281062,13029.916726039992,22.171557720001147,53419.68836496 2024-10-07,06:04:24.000,281,11007886,12685,0,1728281063,13030.071661169997,21.960083819998545,53419.86304296001 2024-10-07,06:04:25.000,281,11007959,13085,0,1728281064,13030.408476669989,21.97418208000454,53420.19842472001 2024-10-07,06:04:26.000,281,11007873,12925,0,1728281065,13030.543202869994,22.28434379999817,53420.4010512 2024-10-07,06:04:27.000,281,11007869,12765,0,1728281066,13030.462367149994,22.636800300002506,53420.53380648001 2024-10-07,06:04:28.000,281,11007885,12885,0,1728281067,13029.997561759992,22.939912890004052,53420.72944584001 2024-10-07,06:04:29.000,281,11007915,12605,0,1728281068,13029.49907482,23.15138678999938,53420.855214 2024-10-07,06:04:30.000,281,11007920,12725,0,1728281069,13029.546228989995,23.235976349998964,53421.03687912001 2024-10-07,06:04:31.000,281,11007925,12845,0,1728281070,13030.267014159988,22.573358130000997,53421.19758288 2024-10-07,06:04:32.000,281,11007973,12965,0,1728281071,13030.987799329996,21.191728650002915,53421.44213208001 2024-10-07,06:04:33.000,281,11007904,12925,0,1728281072,13031.378505309993,19.669116570003098,53421.67270704 2024-10-07,06:04:34.000,281,11007906,12685,0,1728281073,13031.674902949999,18.766827929997817,53421.81943656 2024-10-07,06:04:35.000,281,11007959,12965,0,1728281074,13031.479549959993,18.28043795999838,53421.98014032 2024-10-07,06:04:36.000,281,11007857,12925,0,1728281075,13030.846336819995,18.266339699999662,53422.03603728 2024-10-07,06:04:37.000,281,11007914,13125,0,1728281076,13030.139024269993,18.51305924999906,53422.05699864 2024-10-07,06:04:38.000,281,11007934,12565,0,1728281077,13030.186178440003,18.717484020002303,53422.09193424001 2024-10-07,06:04:39.000,281,11007878,12925,0,1728281078,13030.83286419999,18.703385760003584,53422.15481832 2024-10-07,06:04:40.000,281,11007898,12965,0,1728281079,13031.560385679993,18.773877060004452,53422.27359936 2024-10-07,06:04:41.000,281,11007913,12845,0,1728281080,13031.338087449993,18.400273170002038,53422.25962512001 2024-10-07,06:04:42.000,281,11007982,12765,0,1728281081,13029.57317422999,17.906834070003242,53422.20372816 2024-10-07,06:04:43.000,281,11007899,12965,0,1728281082,13026.966222259995,17.69536017000064,53422.1827668 2024-10-07,06:04:44.000,281,11007892,12605,0,1728281083,13024.999219739992,17.554377569998906,53422.10590848 2024-10-07,06:04:45.000,281,11007957,12925,0,1728281084,13023.26125176,17.06798759999947,53421.96616608 2024-10-07,06:04:46.000,281,11007854,12765,0,1728281085,13021.940934999999,16.88471022000158,53421.896294879996 2024-10-07,06:04:47.000,281,11007945,12725,0,1728281086,13021.765790939993,16.905857609999657,53421.8683464 2024-10-07,06:04:48.000,281,11007946,12885,0,1728281087,13022.291223119995,16.623892410003464,53421.97315320001 2024-10-07,06:04:49.000,281,11007892,12805,0,1728281088,13022.587620760001,16.03176548999909,53422.07097288001 2024-10-07,06:04:50.000,281,11007891,12805,0,1728281089,13022.776237439997,15.763898550001613,53422.19674104 2024-10-07,06:04:51.000,281,11007910,12925,0,1728281090,13023.032217219989,15.573572040004365,53422.37840616001 2024-10-07,06:04:52.000,281,11007919,12845,0,1728281091,13023.059162459998,15.221115540000028,53422.51814856 2024-10-07,06:04:53.000,281,11007936,12645,0,1728281092,13022.331640979995,14.452760370004398,53422.67885232 2024-10-07,06:04:54.000,281,11007908,12765,0,1728281093,13021.260567689991,476.0297927700012,53422.72776216 2024-10-07,06:04:55.000,281,11007902,12885,0,1728281094,13020.405056319993,14.043910829997913,53422.86750456 2024-10-07,06:04:56.000,281,11007940,12805,0,1728281095,13019.62364436,14.438662109998404,53422.94436288 2024-10-07,06:04:57.000,281,11007946,12765,0,1728281096,13019.111684800002,476.61487055999896,53423.09807952001 2024-10-07,06:04:58.000,281,11007910,12965,0,1728281097,13019.219465759998,14.297679510003945,53423.237821919996 2024-10-07,06:04:59.000,281,11007882,13085,0,1728281098,13019.731425319995,13.698503460000211,53423.35660296 2024-10-07,06:05:00.000,281,11007879,13285,0,1728281099,13020.149076540001,12.852607860004355,53423.489358240004 2024-10-07,06:05:01.000,281,11007910,12605,0,1728281100,13020.223175949992,11.583764460003295,53423.59416504 2024-10-07,06:05:02.000,281,11007908,12645,0,1728281101,13020.304011669992,10.364264969997748,53423.726920320005 2024-10-07,06:05:03.000,281,11007901,12765,0,1728281102,13020.02782296,9.151814609998837,53423.76185592 2024-10-07,06:05:04.000,281,11007903,12845,0,1728281103,13019.57649018999,8.383459440003207,53423.76884304001 2024-10-07,06:05:05.000,281,11007925,12965,0,1728281104,13019.953723549996,7.8618238199996995,53423.76185592 2024-10-07,06:05:06.000,281,11007900,13125,0,1728281105,13020.762080749999,7.100517780003429,53423.6849976 2024-10-07,06:05:07.000,281,11007979,13125,0,1728281106,13021.00458791,6.120688709997921,53423.678010480005 2024-10-07,06:05:08.000,281,11008019,12805,0,1728281107,13020.85638908999,467.02100462999806,53423.657049120004 2024-10-07,06:05:09.000,281,11007929,12605,0,1728281108,13020.869861709994,4.132834050004021,53423.510319600005 2024-10-07,06:05:10.000,281,11007946,13005,0,1728281109,13020.89680694999,2.906285429999116,53423.41948704 2024-10-07,06:05:11.000,281,11007951,12845,0,1728281110,13020.256857499997,1.7361298500036355,53423.26577040001 2024-10-07,06:05:12.000,281,11007932,12845,0,1728281111,13019.428291369994,0.6153181800036691,53423.04916968001 2024-10-07,06:05:13.000,281,11007964,12765,0,1728281112,13018.592988929995,-0.6887708700014628,53422.74173640001 2024-10-07,06:05:14.000,281,11007969,12805,0,1728281113,13018.141656159998,-1.696796459997131,53422.49020008 2024-10-07,06:05:15.000,281,11007879,12765,0,1728281114,13018.121447229998,-2.267775989996153,53422.14084408001 2024-10-07,06:05:16.000,281,11007965,12885,0,1728281115,13018.235964499989,-2.7189203099987935,53421.84039792 2024-10-07,06:05:17.000,281,11007921,12845,0,1728281116,13018.310063909994,-3.3956367899954785,53421.42117072001 2024-10-07,06:05:18.000,281,11007961,12925,0,1728281117,13018.76139667999,-4.460055420000572,53421.043866240005 2024-10-07,06:05:19.000,281,11007911,12725,0,1728281118,13018.53909844999,-5.883979680002085,53420.56175496001 2024-10-07,06:05:20.000,281,11007928,12845,0,1728281119,13016.625986409992,-7.42069002000062,53420.19842472001 2024-10-07,06:05:21.000,281,11007970,12925,0,1728281120,13013.978616579996,-9.486085110002023,53419.772210400006 2024-10-07,06:05:22.000,281,11007901,12925,0,1728281121,13010.718242540002,449.8140782999981,53419.269137760006 2024-10-07,06:05:23.000,281,11007899,12925,0,1728281122,13007.188416099998,-14.223100470000645,53418.78702648001 2024-10-07,06:05:24.000,281,11007905,13005,0,1728281123,13004.224439699996,446.0850885300024,53418.31888944 2024-10-07,06:05:25.000,281,11007910,12885,0,1728281124,13002.83675984,-16.18275860999711,53417.93459784 2024-10-07,06:05:26.000,281,11007937,12725,0,1728281125,13002.782869359995,-16.098169049997523,53417.66210016001 2024-10-07,06:05:27.000,281,11007863,12805,0,1728281126,13002.782869359995,-16.302593820000766,53417.41755096001 2024-10-07,06:05:28.000,281,11007979,12965,0,1728281127,13002.513416959999,-17.113243769999826,53417.256847200006 2024-10-07,06:05:29.000,281,11007913,12965,0,1728281128,13002.102502050002,-17.62078112999734,53417.17998888001 2024-10-07,06:05:30.000,281,11007943,12485,0,1728281129,13001.502970459995,443.48395955999877,53417.1171048 2024-10-07,06:05:31.000,281,11007916,12685,0,1728281130,13000.964065660002,-18.26225195999723,53417.12409192 2024-10-07,06:05:32.000,281,11007935,13045,0,1728281131,12999.758266169993,-17.930942849998246,53417.186976000005 2024-10-07,06:05:33.000,281,11007946,12805,0,1728281132,12998.633302399998,-17.26832463000028,53417.28479568 2024-10-07,06:05:34.000,281,11007968,12925,0,1728281133,12998.330168449997,-17.120292899999185,53417.27780856001 2024-10-07,06:05:35.000,281,11007921,12765,0,1728281134,12998.90949110999,-17.289472019998357,53417.38261536 2024-10-07,06:05:36.000,281,11007941,12765,0,1728281135,13000.20959893999,-17.45160200999817,53417.522357760005 2024-10-07,06:05:37.000,281,11007953,12885,0,1728281136,13001.67811452,-17.472749399996246,53417.711010000006 2024-10-07,06:05:38.000,281,11007966,12965,0,1728281137,13003.099475930001,-17.359963319999224,53417.96254632 2024-10-07,06:05:39.000,281,11007892,12805,0,1728281138,13004.251384939991,-17.317668539995793,53418.144211440005 2024-10-07,06:05:40.000,281,11007940,12925,0,1728281139,13004.642090920002,-17.50094592000096,53418.33286368001 2024-10-07,06:05:41.000,281,11007938,12805,0,1728281140,13004.440001620002,-18.26225195999723,53418.52151592001 2024-10-07,06:05:42.000,281,11007950,12765,0,1728281141,13003.678798589994,-19.665028830000665,53418.61933560001 2024-10-07,06:05:43.000,281,11007939,12765,0,1728281142,13002.61446161,-21.300426989997504,53418.66824544001 2024-10-07,06:05:44.000,281,11007881,12885,0,1728281143,13000.883229940002,-22.583368649997283,53418.75907800001 2024-10-07,06:05:45.000,281,11007965,12805,0,1728281144,12998.815182769999,-23.52795206999872,53418.78702648001 2024-10-07,06:05:46.000,281,11007892,12885,0,1728281145,12996.83470762999,438.1971120599992,53418.71715528001 2024-10-07,06:05:47.000,281,11007928,12965,0,1728281146,12995.63564444999,-22.7102529900003,53418.70318104 2024-10-07,06:05:48.000,281,11007955,12605,0,1728281147,12994.935068209998,-22.29435432000173,53418.745103760004 2024-10-07,06:05:49.000,281,11007905,12885,0,1728281148,12994.07282052999,-22.322550839999167,53418.87087192 2024-10-07,06:05:50.000,281,11007888,13085,0,1728281149,12993.378980599991,439.50120111000433,53418.912794640004 2024-10-07,06:05:51.000,281,11007993,12885,0,1728281150,12992.779449009999,-22.400091269999393,53419.09445976001 2024-10-07,06:05:52.000,281,11007910,12925,0,1728281151,12992.678404359998,-23.260085130001244,53419.29708624 2024-10-07,06:05:53.000,281,11007944,12845,0,1728281152,12992.590832329988,-24.61351809000189,53419.4927256 2024-10-07,06:05:54.000,281,11007924,12925,0,1728281153,12992.00477336,435.9977835000027,53419.84208160001 2024-10-07,06:05:55.000,281,11007924,12845,0,1728281154,12991.85657453999,-26.326456679998955,53420.107592160006 2024-10-07,06:05:56.000,281,11007920,12925,0,1728281155,12991.81615667999,-26.86923969000054,53420.4010512 2024-10-07,06:05:57.000,281,11007948,12685,0,1728281156,12992.240544209992,-27.05251706999843,53420.65258752001 2024-10-07,06:05:58.000,281,11007935,12805,0,1728281157,12993.17689129999,-27.24284357999568,53420.95303368 2024-10-07,06:05:59.000,281,11007945,12685,0,1728281158,12994.530889609996,895.9887616499982,53421.281428320006 2024-10-07,06:06:00.000,281,11007926,12725,0,1728281159,12995.932042089997,-26.488586669998767,53421.60982296001 2024-10-07,06:06:01.000,281,11007931,12805,0,1728281160,12997.225413610002,-25.78367366999737,53421.95917896 2024-10-07,06:06:02.000,281,11007925,12845,0,1728281161,12997.252358849997,-25.31843108999601,53422.27359936 2024-10-07,06:06:03.000,281,11007874,12805,0,1728281162,12997.427502909988,-24.853188510001928,53422.61596824001 2024-10-07,06:06:04.000,281,11007950,12685,0,1728281163,12997.629592209989,898.9352979899995,53422.902440159996 2024-10-07,06:06:05.000,281,11007895,12765,0,1728281164,12997.663273759994,-24.38794593000057,53423.30769312 2024-10-07,06:06:06.000,281,11007958,12845,0,1728281165,12997.555492799998,-24.824991989997216,53423.74089456 2024-10-07,06:06:07.000,281,11007954,12925,0,1728281166,12997.279304089992,-25.635641939996276,53424.08326344001 2024-10-07,06:06:08.000,281,11007951,12805,0,1728281167,12997.205204680002,-26.664814919997298,53424.62825880001 2024-10-07,06:06:09.000,281,11007908,12965,0,1728281168,12997.077214789992,-27.574152690001938,53425.07543448 2024-10-07,06:06:10.000,281,11007927,12965,0,1728281169,12996.81449869999,-28.300213080001413,53425.58549424 2024-10-07,06:06:11.000,281,11007900,13125,0,1728281170,12995.41334621999,-28.617423930001678,53426.025682800006 2024-10-07,06:06:12.000,281,11007924,13005,0,1728281171,12993.742741339993,-27.990051360000507,53426.46587136 2024-10-07,06:06:13.000,281,11007938,12765,0,1728281172,12992.87375734999,-27.038418809999712,53426.78029176 2024-10-07,06:06:14.000,281,11007915,13045,0,1728281173,12992.240544209992,-26.36875145999511,53427.150609120006 2024-10-07,06:06:15.000,281,11007932,12965,0,1728281174,12991.169470920002,436.20220826999866,53427.513939360004 2024-10-07,06:06:16.000,281,11007885,12845,0,1728281175,12990.421740509999,437.40056036999886,53427.8772696 2024-10-07,06:06:17.000,281,11007898,13005,0,1728281176,12989.492129729995,-23.633689019996382,53428.28252256 2024-10-07,06:06:18.000,281,11007961,12605,0,1728281177,12988.373902269996,-23.316478169996117,53428.6458528 2024-10-07,06:06:19.000,281,11007870,12765,0,1728281178,12987.22872957,-23.499755550001282,53428.974247440005 2024-10-07,06:06:20.000,281,11007860,13045,0,1728281179,12985.76021398999,-24.021391169997514,53429.31661632 2024-10-07,06:06:21.000,281,11007919,12805,0,1728281180,12984.365797819999,-23.816966400001547,53429.63802384001 2024-10-07,06:06:22.000,281,11007945,12885,0,1728281181,12983.752793610001,-22.759596899995813,53429.99436696001 2024-10-07,06:06:23.000,281,11007944,13125,0,1728281182,12983.725848369992,-21.758620439999504,53430.33673584001 2024-10-07,06:06:24.000,281,11007919,12805,0,1728281183,12984.069400179993,-21.25813221000135,53430.8467956 2024-10-07,06:06:25.000,281,11007923,13005,0,1728281184,12984.4870514,-21.180591780001123,53431.3009584 2024-10-07,06:06:26.000,281,11007898,12685,0,1728281185,12984.938384169996,-21.43436045999988,53431.81800528001 2024-10-07,06:06:27.000,281,11007921,12845,0,1728281186,12984.76324010999,-21.363869159999012,53432.30710368 2024-10-07,06:06:28.000,281,11007927,12925,0,1728281187,12984.62177759999,-20.828135279996786,53432.82415056001 2024-10-07,06:06:29.000,281,11007959,12605,0,1728281188,12984.79018535,440.74889712000004,53433.39709440001 2024-10-07,06:06:30.000,281,11007910,13125,0,1728281189,12984.52073294999,-21.02551092000067,53433.89317992 2024-10-07,06:06:31.000,281,11007958,12845,0,1728281190,12984.190653759993,-20.51797355999588,53434.40323968001 2024-10-07,06:06:32.000,281,11007948,12845,0,1728281191,12984.237807929989,441.59479272000317,53434.87137672 2024-10-07,06:06:33.000,281,11007878,12965,0,1728281192,12983.658485269996,-20.35584356999607,53435.248681200006 2024-10-07,06:06:34.000,281,11007885,12805,0,1728281193,12982.688456629992,440.92512536999857,53435.68886976 2024-10-07,06:06:35.000,281,11007873,12725,0,1728281194,12981.684746439998,-20.863380930000858,53436.0522 2024-10-07,06:06:36.000,281,11007871,12925,0,1728281195,12980.84270768999,-20.658956159997615,53436.40854312 2024-10-07,06:06:37.000,281,11007878,13125,0,1728281196,12979.89288798,-20.729447459998482,53436.72995064001 2024-10-07,06:06:38.000,281,11007915,13125,0,1728281197,12978.970013509992,-20.98321613999724,53436.98847408 2024-10-07,06:06:39.000,281,11007856,12765,0,1728281198,12978.134711069994,-21.293377859998145,53437.26795888 2024-10-07,06:06:40.000,281,11007909,12765,0,1728281199,12977.582333649996,-21.342721770000935,53437.49154672 2024-10-07,06:06:41.000,281,11007872,12925,0,1728281200,12976.619041320002,-21.124198739998974,53437.77801864 2024-10-07,06:06:42.000,281,11007911,12845,0,1728281201,12975.500813860002,-20.722398329999123,53437.980645120006 2024-10-07,06:06:43.000,281,11007922,12925,0,1728281202,12974.140079240002,-21.060756569997466,53438.14134888001 2024-10-07,06:06:44.000,281,11007927,13125,0,1728281203,12972.37516602,-21.25108308000199,53438.33000112 2024-10-07,06:06:45.000,281,11007869,12965,0,1728281204,12970.926859369989,440.45283365999785,53438.38589808001 2024-10-07,06:06:46.000,281,11007867,13085,0,1728281205,12969.741268809994,-21.229935689996637,53438.44179504 2024-10-07,06:06:47.000,281,11007958,13085,0,1728281206,12968.71734969,-21.42731133000052,53438.532627600005 2024-10-07,06:06:48.000,281,11007934,12725,0,1728281207,12967.861838320001,440.23431063000316,53438.62346016001 2024-10-07,06:06:49.000,281,11007876,13005,0,1728281208,12967.161262079993,-21.413213070001802,53438.67935712 2024-10-07,06:06:50.000,281,11007966,13125,0,1728281209,12966.48089477,440.1497210700036,53438.71429272 2024-10-07,06:06:51.000,281,11007885,13045,0,1728281210,12965.409821479996,-22.06878216000041,53438.82608664 2024-10-07,06:06:52.000,281,11007928,12965,0,1728281211,12963.9413059,-22.19566649999615,53438.86102224001 2024-10-07,06:06:53.000,281,11007888,13285,0,1728281212,12962.80286951,-21.927799559998675,53438.9518548 2024-10-07,06:06:54.000,281,11007924,12885,0,1728281213,12961.40171703,-21.864357389997167,53439.06364872 2024-10-07,06:06:55.000,281,11007913,12725,0,1728281214,12959.973619309989,-21.6599326200012,53439.18242976 2024-10-07,06:06:56.000,281,11007892,13125,0,1728281215,12959.11810793999,440.38234236000426,53439.3361464 2024-10-07,06:06:57.000,281,11007928,13125,0,1728281216,12958.868864469994,-20.701250940001046,53439.53178576001 2024-10-07,06:06:58.000,281,11007914,12885,0,1728281217,12958.424268009992,-19.99633793999965,53439.85319328 2024-10-07,06:06:59.000,281,11007976,12845,0,1728281218,12958.148079300001,442.40544267000223,53440.13267808001 2024-10-07,06:07:00.000,281,11007901,12805,0,1728281219,12957.831472729995,-18.71339627999987,53440.475046960004 2024-10-07,06:07:01.000,281,11007879,12925,0,1728281220,12957.548547709994,-18.184711529997003,53440.91523552 2024-10-07,06:07:02.000,281,11007922,12965,0,1728281221,12957.70348284,-17.782911119997152,53441.32048848 2024-10-07,06:07:03.000,281,11007892,13005,0,1728281222,12957.892099519995,-17.733567210001638,53441.669844480006 2024-10-07,06:07:04.000,281,11007920,12805,0,1728281223,12958.276069189997,-17.550289829996473,53442.28471104001 2024-10-07,06:07:05.000,281,11007875,12965,0,1728281224,12959.192207349995,-17.0357033399996,53442.822719280004 2024-10-07,06:07:06.000,281,11007912,12765,0,1728281225,12960.17570860999,-16.739639879997412,53443.41662448001 2024-10-07,06:07:07.000,281,11007894,12925,0,1728281226,12961.132264629989,-16.415379899997788,53443.94065848001 2024-10-07,06:07:08.000,281,11007912,12885,0,1728281227,12962.54015342,-16.45767468000122,53444.58347352 2024-10-07,06:07:09.000,281,11007921,12765,0,1728281228,12963.173366559997,-16.944064650000655,53445.31712112 2024-10-07,06:07:10.000,281,11007904,12845,0,1728281229,12963.173366559997,906.0972140700032,53445.96692328 2024-10-07,06:07:11.000,281,11007891,12685,0,1728281230,12963.052112979996,-17.409307230002014,53446.6376868 2024-10-07,06:07:12.000,281,11007924,12645,0,1728281231,12962.71529747999,443.7870721500003,53447.27351472001 2024-10-07,06:07:13.000,281,11007912,12885,0,1728281232,12962.162920059993,-19.009459740002058,53447.923316880006 2024-10-07,06:07:14.000,281,11007860,12845,0,1728281233,12961.199627729999,-20.38404009000078,53448.454338 2024-10-07,06:07:15.000,281,11007935,12925,0,1728281234,12960.371061599995,-21.448458719998598,53448.93644928 2024-10-07,06:07:16.000,281,11007900,13205,0,1728281235,12959.454923439996,-22.639761689999432,53449.40458632001 2024-10-07,06:07:17.000,281,11007925,13005,0,1728281236,12958.444476939992,-23.401067729995702,53449.77490368 2024-10-07,06:07:18.000,281,11007930,12605,0,1728281237,12956.928807190001,-23.86631030999706,53450.18714376 2024-10-07,06:07:19.000,281,11007957,12965,0,1728281238,12955.871206520002,-23.50680468000064,53450.487589920005 2024-10-07,06:07:20.000,281,11007896,13005,0,1728281239,12955.655644599996,-23.725327709995327,53450.774061840006 2024-10-07,06:07:21.000,281,11007925,12605,0,1728281240,12955.514182089995,-24.1059807299971,53451.039572400005 2024-10-07,06:07:22.000,281,11007902,13005,0,1728281241,12954.847287399993,436.885973880002,53451.36796704001 2024-10-07,06:07:23.000,281,11007873,12805,0,1728281242,12954.072611749994,-25.071711539996613,53451.68238744001 2024-10-07,06:07:24.000,281,11007924,12725,0,1728281243,12952.651250339994,-25.41711891000159,53451.95488512 2024-10-07,06:07:25.000,281,11007874,12645,0,1728281244,12951.58017704999,-25.473511949996464,53452.20642144001 2024-10-07,06:07:26.000,281,11007915,12965,0,1728281245,12951.270306789993,-25.43826629999967,53452.47193200001 2024-10-07,06:07:27.000,281,11007882,12845,0,1728281246,12951.458923469989,-25.290234569998574,53452.77237816 2024-10-07,06:07:28.000,281,11007892,12765,0,1728281247,12951.593649669994,436.15286436000315,53453.15666976 2024-10-07,06:07:29.000,281,11007899,12925,0,1728281248,12951.095162730002,-26.107933649996994,53453.59685832001 2024-10-07,06:07:30.000,281,11007899,12925,0,1728281249,12949.875890620002,-26.989074899996922,53453.99512416 2024-10-07,06:07:31.000,281,11007869,12925,0,1728281250,12948.562310169997,-28.08873917999881,53454.37242864 2024-10-07,06:07:32.000,281,11007925,12685,0,1728281251,12947.464291639997,432.4873167600017,53454.78466872 2024-10-07,06:07:33.000,281,11007931,12965,0,1728281252,12946.507735619998,432.1912532999995,53455.113063360004 2024-10-07,06:07:34.000,281,11007951,12925,0,1728281253,12945.618542699995,-29.096764770001755,53455.42748376 2024-10-07,06:07:35.000,281,11007918,12965,0,1728281254,12944.71587716,-28.582178279997606,53455.66504584 2024-10-07,06:07:36.000,281,11007962,13125,0,1728281255,12944.36558903999,-27.990051360000507,53455.9305564 2024-10-07,06:07:37.000,281,11007888,12885,0,1728281256,12944.45316107,-27.524808779999148,53456.20305408 2024-10-07,06:07:38.000,281,11007941,13045,0,1728281257,12944.318434869994,-27.553005299996585,53456.48253888 2024-10-07,06:07:39.000,281,11007937,12685,0,1728281258,12944.217390219994,-27.792675719996623,53456.84586912 2024-10-07,06:07:40.000,281,11007940,13165,0,1728281259,12943.907519959997,-28.173328739998396,53457.20919936 2024-10-07,06:07:41.000,281,11007982,13005,0,1728281260,12943.988355679998,-28.434146549996512,53457.65637504 2024-10-07,06:07:42.000,281,11007966,12965,0,1728281261,12943.867102099997,-28.51168697999674,53457.97778256001 2024-10-07,06:07:43.000,281,11007912,13045,0,1728281262,12943.786266379997,-28.32136046999949,53458.39700976 2024-10-07,06:07:44.000,281,11007945,12965,0,1728281263,12943.159789549994,433.4107527899978,53458.77431424001 2024-10-07,06:07:45.000,281,11007892,12725,0,1728281264,12942.735402019993,-28.159230479999678,53459.12367024 2024-10-07,06:07:46.000,281,11007927,12645,0,1728281265,12942.789292499998,-28.14513222000096,53459.54988456 2024-10-07,06:07:47.000,281,11007930,12885,0,1728281266,12943.04527227999,-28.257918299997982,53459.95513752 2024-10-07,06:07:48.000,281,11007920,13045,0,1728281267,12942.856655599993,-28.469392200000584,53460.430261680005 2024-10-07,06:07:49.000,281,11007895,12725,0,1728281268,12942.459213310001,432.8186258700007,53460.87045024 2024-10-07,06:07:50.000,281,11007893,12885,0,1728281269,12941.650856109998,-28.892339999998512,53461.28967744001 2024-10-07,06:07:51.000,281,11007914,12845,0,1728281270,12941.253413819992,432.9314119499977,53461.729866 2024-10-07,06:07:52.000,281,11007903,12845,0,1728281271,12941.105214999996,-29.350533450000512,53462.21197728 2024-10-07,06:07:53.000,281,11007903,12845,0,1728281272,12940.465265549989,-29.95675862999633,53462.58928176 2024-10-07,06:07:54.000,281,11007942,13085,0,1728281273,12939.77142561999,431.1761785800045,53462.96658624001 2024-10-07,06:07:55.000,281,11007910,13045,0,1728281274,12939.111267239998,-30.774457710002025,53463.35786496 2024-10-07,06:07:56.000,281,11007900,12965,0,1728281275,12938.53868089,-31.303142459997616,53463.63036264 2024-10-07,06:07:57.000,281,11007964,13005,0,1728281276,12937.595597489992,-31.296093329998257,53464.00766712 2024-10-07,06:07:58.000,281,11007897,12765,0,1728281277,12937.39350818999,-30.98593160999735,53464.238242080006 2024-10-07,06:07:59.000,281,11007920,12765,0,1728281278,12937.406980809996,430.52765861999796,53464.51073976 2024-10-07,06:08:00.000,281,11007890,13005,0,1728281279,12937.15773734,-31.422977670001274,53464.741314720006 2024-10-07,06:08:01.000,281,11007911,12925,0,1728281280,12937.39350818999,430.02012126000045,53465.04874800001 2024-10-07,06:08:02.000,281,11007959,12925,0,1728281281,12937.33961771,-32.07149763000052,53465.33521992001 2024-10-07,06:08:03.000,281,11007925,12565,0,1728281282,12936.699668259993,-32.170185449998826,53465.59374336 2024-10-07,06:08:04.000,281,11007890,12765,0,1728281283,12936.497578959992,-31.719041129996185,53465.71951152001 2024-10-07,06:08:05.000,281,11007927,12885,0,1728281284,12937.05669269,-31.930515029998787,53465.915150880006 2024-10-07,06:08:06.000,281,11007941,12925,0,1728281285,12937.19141888999,-32.931491489995096,53466.12476448001 2024-10-07,06:08:07.000,281,11007955,12645,0,1728281286,12936.410006929997,-34.4047596599994,53466.32040384001 2024-10-07,06:08:08.000,281,11007899,12845,0,1728281287,12935.271570539997,-35.483276549995935,53466.48809472001 2024-10-07,06:08:09.000,281,11007934,12765,0,1728281288,12934.032089499997,-35.96261738999601,53466.54399168 2024-10-07,06:08:10.000,281,11007954,12965,0,1728281289,12933.378667429999,-35.525571329999366,53466.61386288 2024-10-07,06:08:11.000,281,11007911,12805,0,1728281290,12933.917572229991,-35.28590090999933,53466.65578560001 2024-10-07,06:08:12.000,281,11007904,12965,0,1728281291,12933.924308540001,-35.8004873999962,53466.67674696001 2024-10-07,06:08:13.000,281,11007967,13125,0,1728281292,12933.35172218999,-36.632284740000614,53466.67674696001 2024-10-07,06:08:14.000,281,11007917,12965,0,1728281293,12932.105504839994,-37.12572383999941,53466.70469544001 2024-10-07,06:08:15.000,281,11007910,12685,0,1728281294,12931.17589405999,424.1763924900006,53466.634824240005 2024-10-07,06:08:16.000,281,11007978,12925,0,1728281295,12930.583098779993,-38.013914219998696,53466.49508184 2024-10-07,06:08:17.000,281,11007957,12965,0,1728281296,12929.80168682,423.0767282099987,53466.41123640001 2024-10-07,06:08:18.000,281,11007919,12965,0,1728281297,12929.343617739993,-38.73997460999817,53466.299442480005 2024-10-07,06:08:19.000,281,11007919,12805,0,1728281298,12928.89902127999,-39.21931544999825,53466.1666872 2024-10-07,06:08:20.000,281,11007965,12845,0,1728281299,12928.232126589988,-39.91013019000093,53466.01995768 2024-10-07,06:08:21.000,281,11007941,13085,0,1728281300,12926.918546139997,421.21575789000053,53465.95707360001 2024-10-07,06:08:22.000,281,11007888,12965,0,1728281301,12926.20449728,-40.00176887999987,53465.76842136001 2024-10-07,06:08:23.000,281,11007952,12645,0,1728281302,12925.908099639993,-40.00176887999987,53465.6426532 2024-10-07,06:08:24.000,281,11007903,12885,0,1728281303,12925.517393659997,-40.09340756999882,53465.5378464 2024-10-07,06:08:25.000,281,11007894,12765,0,1728281304,12924.991961479995,421.2016596300018,53465.38412976001 2024-10-07,06:08:26.000,281,11007936,12805,0,1728281305,12924.810081109994,-40.382421900001646,53465.31425856001 2024-10-07,06:08:27.000,281,11007916,12765,0,1728281306,12924.87744420999,-40.565699279999535,53465.23041312 2024-10-07,06:08:28.000,281,11007888,12805,0,1728281307,12925.375931149996,-40.48110971999995,53465.16054192 2024-10-07,06:08:29.000,281,11007942,12885,0,1728281308,12925.793582369988,-40.6361905800004,53465.16054192 2024-10-07,06:08:30.000,281,11007933,13005,0,1728281309,12925.2075234,-40.86881187000108,53465.16054192 2024-10-07,06:08:31.000,281,11007907,13285,0,1728281310,12923.94783343,-40.95340143000067,53465.23740024001 2024-10-07,06:08:32.000,281,11007943,12925,0,1728281311,12922.027985079993,-40.36127450999629,53465.223426000004 2024-10-07,06:08:33.000,281,11007900,12845,0,1728281312,12920.478633779996,421.7655900300015,53465.20945176 2024-10-07,06:08:34.000,281,11007946,12765,0,1728281313,12919.239152739996,-39.4096419599955,53465.18150328 2024-10-07,06:08:35.000,281,11007933,12765,0,1728281314,12918.86865569,-38.937350250002055,53465.14656768001 2024-10-07,06:08:36.000,281,11007880,12765,0,1728281315,12919.097690229995,-38.68358156999602,53465.125606320005 2024-10-07,06:08:37.000,281,11007902,13045,0,1728281316,12919.596177170002,422.8159104000006,53465.23740024001 2024-10-07,06:08:38.000,281,11007878,12845,0,1728281317,12919.798266469988,-38.9162028599967,53465.37714264 2024-10-07,06:08:39.000,281,11007922,12725,0,1728281318,12919.407560489992,-39.078332849996514,53465.460988080005 2024-10-07,06:08:40.000,281,11007930,13005,0,1728281319,12918.956227719995,-39.08538197999587,53465.63566608 2024-10-07,06:08:41.000,281,11007901,13125,0,1728281320,12918.302805649997,-39.25456110000232,53465.859253919996 2024-10-07,06:08:42.000,281,11007899,12925,0,1728281321,12917.137424020002,-39.18406980000145,53466.01995768 2024-10-07,06:08:43.000,281,11007934,12845,0,1728281322,12916.618728149995,-38.570795489999,53466.20860992 2024-10-07,06:08:44.000,281,11007880,12885,0,1728281323,12916.995961510002,-38.33112506999896,53466.43918488001 2024-10-07,06:08:45.000,281,11007918,13005,0,1728281324,12916.975752580001,-38.40161636999983,53466.683734080005 2024-10-07,06:08:46.000,281,11007899,12965,0,1728281325,12916.329066819999,-38.070307260000845,53466.94924464 2024-10-07,06:08:47.000,281,11007917,12685,0,1728281326,12915.722798919996,-37.28785382999922,53467.27065216 2024-10-07,06:08:48.000,281,11007945,12965,0,1728281327,12915.500500689996,-36.5054003999976,53467.4593044 2024-10-07,06:08:49.000,281,11007899,13005,0,1728281328,12915.20410304999,-36.27277910999692,53467.82263464 2024-10-07,06:08:50.000,281,11007915,12965,0,1728281329,12914.847078619998,887.0363665500045,53468.08115808 2024-10-07,06:08:51.000,281,11007919,12965,0,1728281330,12914.759506590002,-36.00491216999944,53468.38160424001 2024-10-07,06:08:52.000,281,11007929,12445,0,1728281331,12914.436163710001,-35.84278217999963,53468.66807616001 2024-10-07,06:08:53.000,281,11007901,13085,0,1728281332,12914.25428334,-35.476227419996576,53468.98948368 2024-10-07,06:08:54.000,281,11007916,13125,0,1728281333,12914.826869689998,-35.33524482000212,53469.2759556 2024-10-07,06:08:55.000,281,11007937,12925,0,1728281334,12915.35230187,426.0303136799994,53469.583388880004 2024-10-07,06:08:56.000,281,11007930,12725,0,1728281335,12915.45334652,-35.37049046999891,53469.84889944 2024-10-07,06:08:57.000,281,11007918,12845,0,1728281336,12915.59480903,-35.173114830002305,53470.12139712 2024-10-07,06:08:58.000,281,11007894,12965,0,1728281337,12915.810370949992,-34.8629531100014,53470.36594632001 2024-10-07,06:08:59.000,281,11007852,12925,0,1728281338,12916.126977519998,-34.24262966999959,53470.589534160004 2024-10-07,06:09:00.000,281,11007874,12805,0,1728281339,12917.002697819997,-33.32624276999559,53470.813122 2024-10-07,06:09:01.000,281,11007885,12885,0,1728281340,12917.75042823,-32.91739322999638,53471.13452952001 2024-10-07,06:09:02.000,281,11007945,12805,0,1728281341,12918.531840189993,-32.61428064000211,53471.330168880006 2024-10-07,06:09:03.000,281,11007917,12765,0,1728281342,12919.259361669996,-32.452150650002295,53471.63061504 2024-10-07,06:09:04.000,281,11007859,12885,0,1728281343,12919.16505332999,-32.54378934000124,53471.90311272001 2024-10-07,06:09:05.000,281,11007966,13085,0,1728281344,12918.484686019998,-32.395757610000146,53472.19657176 2024-10-07,06:09:06.000,281,11007881,13245,0,1728281345,12917.78410977999,-31.697893739998108,53472.4201596 2024-10-07,06:09:07.000,281,11007943,12765,0,1728281346,12917.447294279998,-30.64052423999965,53472.60881184 2024-10-07,06:09:08.000,281,11007909,12925,0,1728281347,12917.568547859999,-29.96380775999569,53472.83239968001 2024-10-07,06:09:09.000,281,11007902,12965,0,1728281348,12917.64938358,-29.893316460002097,53472.97214208 2024-10-07,06:09:10.000,281,11007878,13045,0,1728281349,12917.555075239994,-30.612327720002213,53473.21669128001 2024-10-07,06:09:11.000,281,11007924,12805,0,1728281350,12916.598519219995,-31.197405509999953,53473.48220184001 2024-10-07,06:09:12.000,281,11007890,13005,0,1728281351,12915.48702806999,-30.964784219999274,53473.69181544 2024-10-07,06:09:13.000,281,11007921,12885,0,1728281352,12915.109794709999,-30.245772959999158,53473.87348056 2024-10-07,06:09:14.000,281,11007947,12965,0,1728281353,12915.18389411999,-29.72413733999565,53474.06911992 2024-10-07,06:09:15.000,281,11007906,12805,0,1728281354,12915.38598341999,-29.660695170001418,53474.327643360004 2024-10-07,06:09:16.000,281,11007945,13085,0,1728281355,12915.763216779997,-29.99905340999976,53474.57917968 2024-10-07,06:09:17.000,281,11007899,12965,0,1728281356,12915.992251319993,-30.81675248999818,53474.87962584 2024-10-07,06:09:18.000,281,11007905,12965,0,1728281357,12915.359038179995,-30.922489439995843,53475.13116216001 2024-10-07,06:09:19.000,281,11007902,12965,0,1728281358,12915.31188401,431.11978554000234,53475.30584016001 2024-10-07,06:09:20.000,281,11007913,12765,0,1728281359,12915.44661020999,431.57797899000434,53475.58532496 2024-10-07,06:09:21.000,281,11007930,13005,0,1728281360,12916.019196560002,432.14895852000336,53475.81589992 2024-10-07,06:09:22.000,281,11007921,12805,0,1728281361,12916.60525552999,-28.892339999998512,53476.09538472001 2024-10-07,06:09:23.000,281,11007895,12845,0,1728281362,12916.969016269992,-28.427097419997153,53476.34692104 2024-10-07,06:09:24.000,281,11007912,12965,0,1728281363,12917.177841880002,-28.187426999997115,53476.64736720001 2024-10-07,06:09:25.000,281,11007871,12765,0,1728281364,12917.191314499993,-27.91251093000028,53476.98973608 2024-10-07,06:09:26.000,281,11007877,12965,0,1728281365,12917.177841880002,-27.715135289996397,53477.26223376 2024-10-07,06:09:27.000,281,11007909,13005,0,1728281366,12917.191314499993,-27.567103559995303,53477.5207572 2024-10-07,06:09:28.000,281,11007892,12885,0,1728281367,12917.406876419998,434.5033679400003,53477.84216472001 2024-10-07,06:09:29.000,281,11007901,13165,0,1728281368,12917.878418119995,-26.523832319995563,53478.05876544001 2024-10-07,06:09:30.000,281,11007942,13005,0,1728281369,12918.289333029992,-26.206621469995298,53478.317288879996 2024-10-07,06:09:31.000,281,11007954,12885,0,1728281370,12918.612675909993,435.84270264000224,53478.6037608 2024-10-07,06:09:32.000,281,11007880,12885,0,1728281371,12918.747402109999,-25.099908060001326,53478.82036152 2024-10-07,06:09:33.000,281,11007937,12965,0,1728281372,12919.10442653999,-24.134177250001812,53479.06491072001 2024-10-07,06:09:34.000,281,11007909,13005,0,1728281373,12919.623122409997,-23.224839479997172,53479.33042128001 2024-10-07,06:09:35.000,281,11007963,12965,0,1728281374,12920.32369864999,439.1346463500013,53479.574970480004 2024-10-07,06:09:36.000,281,11007918,12765,0,1728281375,12921.078165369989,-21.934848689998034,53479.84048104 2024-10-07,06:09:37.000,281,11007918,13165,0,1728281376,12921.536234449995,-21.413213070001802,53480.07105600001 2024-10-07,06:09:38.000,281,11007937,13125,0,1728281377,12921.819159469997,-20.933872230001725,53480.34355368 2024-10-07,06:09:39.000,281,11007934,12965,0,1728281378,12921.886522569992,441.2775818700029,53480.57412864001 2024-10-07,06:09:40.000,281,11007939,13125,0,1728281379,12921.940413049997,441.8908561799981,53480.76278088001 2024-10-07,06:09:41.000,281,11007966,12965,0,1728281380,12922.236810689988,-19.270277550000174,53481.02130432 2024-10-07,06:09:42.000,281,11007912,12845,0,1728281381,12922.755506559995,-18.76978932000202,53481.30078912 2024-10-07,06:09:43.000,281,11007930,12525,0,1728281382,12923.543654829999,443.30773131000024,53481.54533832 2024-10-07,06:09:44.000,281,11007978,12925,0,1728281383,12924.170131660001,-18.03667979999591,53481.754951920004 2024-10-07,06:09:45.000,281,11007908,12765,0,1728281384,12924.533892400003,-17.4938967900016,53482.0973208 2024-10-07,06:09:46.000,281,11007960,12765,0,1728281385,12924.911125759994,-16.894720739997865,53482.29994728001 2024-10-07,06:09:47.000,281,11007926,13085,0,1728281386,12925.20078708999,-16.21800426000118,53482.62834192 2024-10-07,06:09:48.000,281,11007965,12725,0,1728281387,12925.665592479992,446.0216463600009,53483.0056464 2024-10-07,06:09:49.000,281,11007890,12765,0,1728281388,12926.19776096999,446.53623284999776,53483.29910544 2024-10-07,06:09:50.000,281,11007904,12885,0,1728281389,12926.958963999998,-14.589655229996424,53483.64846144 2024-10-07,06:09:51.000,281,11007922,12885,0,1728281390,12927.854893229996,-14.03277395999612,53483.955894720006 2024-10-07,06:09:52.000,281,11007934,13205,0,1728281391,12928.53526053999,-13.341959220000717,53484.20044392 2024-10-07,06:09:53.000,281,11007960,12885,0,1728281392,12929.141528439992,-12.778028820001055,53484.57774840001 2024-10-07,06:09:54.000,281,11007952,12965,0,1728281393,12929.75453264999,911.1443911500028,53484.88518168001 2024-10-07,06:09:55.000,281,11007926,13285,0,1728281394,12930.367536860002,449.75063613000384,53485.227550560005 2024-10-07,06:09:56.000,281,11007910,13005,0,1728281395,12930.764979149993,450.06079785000475,53485.49306112 2024-10-07,06:09:57.000,281,11007963,12965,0,1728281396,12930.717824979998,-11.445743249998486,53485.82844288 2024-10-07,06:09:58.000,281,11007852,12765,0,1728281397,12930.771715459989,-10.966402409998409,53486.07299208 2024-10-07,06:09:59.000,281,11007943,12725,0,1728281398,12930.616780329998,-10.451815920001536,53486.33850264 2024-10-07,06:10:00.000,281,11007960,13005,0,1728281399,12930.663934499993,-9.86673812999652,53486.61100032001 2024-10-07,06:10:01.000,281,11007909,12805,0,1728281400,12930.97380475999,-9.32395512000221,53486.86952376 2024-10-07,06:10:02.000,281,11007933,12845,0,1728281401,12931.377983359991,-8.83051601999614,53487.058176 2024-10-07,06:10:03.000,281,11007943,12805,0,1728281402,12931.896679229998,-8.506256039996515,53487.33067368001 2024-10-07,06:10:04.000,281,11007919,13125,0,1728281403,12932.327803069995,-8.132652150001377,53487.58221 2024-10-07,06:10:05.000,281,11007936,12765,0,1728281404,12932.610728089996,-7.751999129999604,53487.861694800005 2024-10-07,06:10:06.000,281,11007932,12765,0,1728281405,12932.772399529997,-7.293805679997604,53488.148166720006 2024-10-07,06:10:07.000,281,11007888,13045,0,1728281406,12932.987961450002,454.99518885,53488.40669016001 2024-10-07,06:10:08.000,281,11007969,12925,0,1728281407,12933.344985879994,-6.285780090001936,53488.65822648 2024-10-07,06:10:09.000,281,11007958,13125,0,1728281408,12934.106188910002,-5.785291859996505,53488.90976280001 2024-10-07,06:10:10.000,281,11007980,12965,0,1728281409,12934.82023777,-5.362344059998577,53489.203221840005 2024-10-07,06:10:11.000,281,11007969,13125,0,1728281410,12935.338933639992,-4.840708440002345,53489.51065512001 2024-10-07,06:10:12.000,281,11007939,12885,0,1728281411,12935.675749139999,-4.368416730001627,53489.77616568001 2024-10-07,06:10:13.000,281,11007951,12845,0,1728281412,12935.91151998999,457.99811823000346,53490.090586080005 2024-10-07,06:10:14.000,281,11007999,12645,0,1728281413,12935.97888309,458.67483471000014,53490.39103224 2024-10-07,06:10:15.000,281,11007930,12685,0,1728281414,12935.93172891999,459.2669616300045,53490.68449128001 2024-10-07,06:10:16.000,281,11007930,12605,0,1728281415,12935.756584859999,-1.8448281899982248,53490.98493744 2024-10-07,06:10:17.000,281,11007963,12725,0,1728281416,12935.601649729993,-1.280897789998562,53491.23647376001 2024-10-07,06:10:18.000,281,11007914,13165,0,1728281417,12935.466923530003,-0.6958200000008219,53491.53691992 2024-10-07,06:10:19.000,281,11007924,13125,0,1728281418,12935.655540209998,-0.2869704600016121,53491.83037896001 2024-10-07,06:10:20.000,281,11007963,12885,0,1728281419,12935.945201539995,0.1430264700029511,53492.10986376 2024-10-07,06:10:21.000,281,11007889,12645,0,1728281420,12936.416743239992,0.6012199199976749,53492.36140008001 2024-10-07,06:10:22.000,281,11007943,12805,0,1728281421,12937.03648376,462.81972315000166,53492.63389776 2024-10-07,06:10:23.000,281,11007956,13045,0,1728281422,12937.568652249996,1.2003959700014093,53492.93434392001 2024-10-07,06:10:24.000,281,11007998,12965,0,1728281423,12938.087348119989,1.4612137799995253,53493.2417772 2024-10-07,06:10:25.000,281,11007951,12725,0,1728281424,12938.585835059996,1.6867859400008456,53493.61908168 2024-10-07,06:10:26.000,281,11007910,12845,0,1728281425,12939.050640449997,1.8912107100040885,53493.86363088 2024-10-07,06:10:27.000,281,11007969,12765,0,1728281426,12939.394192259999,464.03922263999993,53494.17106416 2024-10-07,06:10:28.000,281,11007922,13045,0,1728281427,12939.67038096999,2.448091980004392,53494.47849744 2024-10-07,06:10:29.000,281,11007920,13205,0,1728281428,12939.986987539996,2.6172711000035633,53494.883750400004 2024-10-07,06:10:30.000,281,11007986,12885,0,1728281429,12940.189076839997,2.7230080500012264,53495.170222320005 2024-10-07,06:10:31.000,281,11007952,12925,0,1728281430,12940.303594110002,2.7794010900033754,53495.554513920004 2024-10-07,06:10:32.000,281,11007967,12965,0,1728281431,12940.411375069998,2.8287449999988894,53495.910857040006 2024-10-07,06:10:33.000,281,11007981,13125,0,1728281432,12940.498947099994,2.744155439999304,53496.32309712 2024-10-07,06:10:34.000,281,11007953,12845,0,1728281433,12940.566310199989,2.6807132699977956,53496.72136296001 2024-10-07,06:10:35.000,281,11007928,12805,0,1728281434,12940.593255439999,2.5608780600014143,53497.0497576 2024-10-07,06:10:36.000,281,11007931,12765,0,1728281435,12940.438320309993,2.448091980004392,53497.45501056 2024-10-07,06:10:37.000,281,11007925,12925,0,1728281436,12940.229494699997,2.3776006800035248,53497.74148248 2024-10-07,06:10:38.000,281,11007913,12805,0,1728281437,12940.007196469996,2.433993719998398,53498.0978256 2024-10-07,06:10:39.000,281,11007935,12965,0,1728281438,12939.81184347999,2.5820254499994917,53498.44019448 2024-10-07,06:10:40.000,281,11007940,13045,0,1728281439,12939.69058989999,2.765302830004657,53498.78256336001 2024-10-07,06:10:41.000,281,11007882,12965,0,1728281440,12939.58954524999,2.800548480001453,53499.076022400004 2024-10-07,06:10:42.000,281,11007933,12845,0,1728281441,12939.286411299989,2.863990650002961,53499.36948144 2024-10-07,06:10:43.000,281,11007954,12925,0,1728281442,12939.124739860003,2.9344819500038284,53499.67691472 2024-10-07,06:10:44.000,281,11007926,12845,0,1728281443,12938.929386869997,2.9838258599993424,53499.9494124 2024-10-07,06:10:45.000,281,11007914,12845,0,1728281444,12938.808133289996,2.9908749899987015,53500.333704 2024-10-07,06:10:46.000,281,11007913,12885,0,1728281445,12938.632989229991,2.9415310800031875,53500.59921456001 2024-10-07,06:10:47.000,281,11007938,13165,0,1728281446,12938.504999339995,464.7300373800026,53500.90664784 2024-10-07,06:10:48.000,281,11007938,12965,0,1728281447,12938.35006420999,2.751204569998663,53501.304913680004 2024-10-07,06:10:49.000,281,11007922,12885,0,1728281448,12938.2759648,2.504485019999265,53501.612346960006 2024-10-07,06:10:50.000,281,11007919,12885,0,1728281449,12938.215338009999,2.1449793900028453,53501.926767360004 2024-10-07,06:10:51.000,281,11007965,12765,0,1728281450,12938.147974909989,463.4541448500022,53502.20625216001 2024-10-07,06:10:52.000,281,11007923,12965,0,1728281451,12937.757268929992,0.974823810000089,53502.54163392001 2024-10-07,06:10:53.000,281,11007899,13005,0,1728281452,12937.09037423999,462.38267708999774,53502.835092960006 2024-10-07,06:10:54.000,281,11007918,12845,0,1728281453,12936.551469439997,0.23466516000189586,53503.08662928 2024-10-07,06:10:55.000,281,11007899,13085,0,1728281454,12936.214653939991,-0.12484047000179999,53503.35213984 2024-10-07,06:10:56.000,281,11007947,12925,0,1728281455,12935.904783679995,-0.6394269599986728,53503.61066328 2024-10-07,06:10:57.000,281,11007902,13005,0,1728281456,12935.608386039989,-1.1963082299989765,53503.841238240006 2024-10-07,06:10:58.000,281,11007965,12885,0,1728281457,12935.291779469997,-1.696796459997131,53504.09277456 2024-10-07,06:10:59.000,281,11007934,12685,0,1728281458,12934.79329252999,459.62646726000094,53504.274439680004 2024-10-07,06:11:00.000,281,11007965,13005,0,1728281459,12933.964726400001,-2.5638394499983406,53504.45610480001 2024-10-07,06:11:01.000,281,11007903,12885,0,1728281460,12933.156369199998,-2.634330749999208,53504.658731280004 2024-10-07,06:11:02.000,281,11007905,12685,0,1728281461,12932.51641974999,-2.5003972799968324,53504.798473680006 2024-10-07,06:11:03.000,281,11007888,12885,0,1728281462,12932.105504839994,-2.380562070000451,53504.93122896 2024-10-07,06:11:04.000,281,11007909,12965,0,1728281463,12931.735007789997,-2.479249889998755,53505.12686832001 2024-10-07,06:11:05.000,281,11007914,12965,0,1728281464,12931.31735656999,-2.697772920000716,53505.20372664001 2024-10-07,06:11:06.000,281,11007899,12805,0,1728281465,12930.731297599988,-2.9162959499954013,53505.329494800004 2024-10-07,06:11:07.000,281,11007884,12685,0,1728281466,12930.172183869996,-3.1348189799973625,53505.46225008001 2024-10-07,06:11:08.000,281,11007936,12685,0,1728281467,12929.397508219998,-3.212359409997589,53505.497185680004 2024-10-07,06:11:09.000,281,11007934,12885,0,1728281468,12928.609359949995,-3.219408539996948,53505.615966720005 2024-10-07,06:11:10.000,281,11007936,13045,0,1728281469,12928.030037290002,-3.1771137600007933,53505.60199248 2024-10-07,06:11:11.000,281,11007906,12685,0,1728281470,12927.32272474,458.67483471000014,53505.7137864 2024-10-07,06:11:12.000,281,11007962,13045,0,1728281471,12926.46047705999,458.88630861000274,53505.74173488 2024-10-07,06:11:13.000,281,11007969,13005,0,1728281472,12925.483712109992,-2.733018569997512,53505.74173488 2024-10-07,06:11:14.000,281,11007930,12685,0,1728281473,12924.547365019993,-2.7118711799994344,53505.77667048001 2024-10-07,06:11:15.000,281,11007892,12965,0,1728281474,12923.7255352,-2.5990850999951363,53505.748722 2024-10-07,06:11:16.000,281,11007889,12805,0,1728281475,12923.132739920002,-2.5990850999951363,53505.76269624 2024-10-07,06:11:17.000,281,11007926,12765,0,1728281476,12922.78918811,-2.634330749999208,53505.734747760005 2024-10-07,06:11:18.000,281,11007945,12885,0,1728281477,12922.66793453,-2.7259694399981527,53505.72776064001 2024-10-07,06:11:19.000,281,11007870,12725,0,1728281478,12922.64098928999,-2.909246819996042,53505.664876560004 2024-10-07,06:11:20.000,281,11007918,12965,0,1728281479,12922.6477256,-3.099573330000567,53505.636928080006 2024-10-07,06:11:21.000,281,11007921,13325,0,1728281480,12922.66793453,458.44221341999946,53505.53910840001 2024-10-07,06:11:22.000,281,11007913,12765,0,1728281481,12922.46584523,-3.5507176499959314,53505.46225008001 2024-10-07,06:11:23.000,281,11007918,12605,0,1728281482,12922.263755929998,-3.6212089499967988,53505.44128872001 2024-10-07,06:11:24.000,281,11007937,12805,0,1728281483,12922.075139250002,-3.6564546000008704,53505.350456160006 2024-10-07,06:11:25.000,281,11007926,13045,0,1728281484,12922.007776149992,-3.748093289999815,53505.231675120005 2024-10-07,06:11:26.000,281,11007927,13085,0,1728281485,12921.947149359992,457.9769708399981,53505.1198812 2024-10-07,06:11:27.000,281,11007911,12765,0,1728281486,12921.967358289992,-3.8185845900006825,53505.02904864 2024-10-07,06:11:28.000,281,11007937,12965,0,1728281487,12922.054930320002,-3.691700249997666,53504.86834488001 2024-10-07,06:11:29.000,281,11007879,13125,0,1728281488,12922.155974969988,458.2025429999994,53504.81244792 2024-10-07,06:11:30.000,281,11007918,12925,0,1728281489,12922.189656519993,-3.5154719999991357,53504.679692640006 2024-10-07,06:11:31.000,281,11007935,12885,0,1728281490,12922.162711279998,-3.4449806999982684,53504.5958472 2024-10-07,06:11:32.000,281,11007950,12965,0,1728281491,12922.176183899988,-3.318096359995252,53504.49802752 2024-10-07,06:11:33.000,281,11007903,12925,0,1728281492,12922.324382719999,-3.2476050600016606,53504.40020784 2024-10-07,06:11:34.000,281,11007912,12845,0,1728281493,12922.51973570999,-3.261703320000379,53504.37225936 2024-10-07,06:11:35.000,281,11007948,12845,0,1728281494,12922.70161607999,-3.3462928799999645,53504.30937528 2024-10-07,06:11:36.000,281,11007977,12765,0,1728281495,12922.896969069996,-3.5154719999991357,53504.24649120001 2024-10-07,06:11:37.000,281,11007945,12925,0,1728281496,12923.051904200001,458.08270779000304,53504.19059424 2024-10-07,06:11:38.000,281,11007925,12965,0,1728281497,12923.099058369997,-3.8749776299955556,53504.19758136001 2024-10-07,06:11:39.000,281,11007915,13005,0,1728281498,12923.267466119993,457.8148408499983,53504.16264576 2024-10-07,06:11:40.000,281,11007927,12765,0,1728281499,12923.644699479999,-4.171041089997743,53504.08578744 2024-10-07,06:11:41.000,281,11007918,12965,0,1728281500,12923.994987599996,-4.47415367999929,53504.0368776 2024-10-07,06:11:42.000,281,11007934,12965,0,1728281501,12924.338539409997,-4.749069749996124,53504.0718132 2024-10-07,06:11:43.000,281,11007933,12925,0,1728281502,12924.527156089993,-4.981691039996804,53504.008929120006 2024-10-07,06:11:44.000,281,11007977,13125,0,1728281503,12924.756190629989,456.57419397000194,53504.008929120006 2024-10-07,06:11:45.000,281,11007909,12765,0,1728281504,12925.03911564999,-5.594965349999256,53503.97399352 2024-10-07,06:11:46.000,281,11007906,12725,0,1728281505,12925.24120494999,-6.053158800001256,53503.92508368 2024-10-07,06:11:47.000,281,11007928,13085,0,1728281506,12925.578020449997,-6.546597900000052,53503.960019280006 2024-10-07,06:11:48.000,281,11007911,12805,0,1728281507,12925.820527609998,-6.976594829997339,53503.88316096001 2024-10-07,06:11:49.000,281,11007935,13085,0,1728281508,12926.089980009994,-7.181019600000582,53503.92508368 2024-10-07,06:11:50.000,281,11007940,12925,0,1728281509,12926.473949679996,-7.300854809996963,53503.97399352 2024-10-07,06:11:51.000,281,11007997,13045,0,1728281510,12926.736665769997,-7.392493499995908,53504.0718132 2024-10-07,06:11:52.000,281,11007924,13205,0,1728281511,12926.979172929998,-7.300854809996963,53504.06482608 2024-10-07,06:11:53.000,281,11007974,12805,0,1728281512,12927.27557056999,-7.1951178599993,53504.155658640004 2024-10-07,06:11:54.000,281,11007945,12805,0,1728281513,12927.58544083,-7.0118404800014105,53504.19059424 2024-10-07,06:11:55.000,281,11007904,12805,0,1728281514,12927.895311089997,-6.7016787600005046,53504.274439680004 2024-10-07,06:11:56.000,281,11007952,12805,0,1728281515,12928.117609319997,-6.313976609999372,53504.40020784 2024-10-07,06:11:57.000,281,11007971,13085,0,1728281516,12928.306225999993,-5.954470979995676,53504.45610480001 2024-10-07,06:11:58.000,281,11007921,13125,0,1728281517,12928.58241471,-5.644309260002046,53504.62379568001 2024-10-07,06:11:59.000,281,11007904,12925,0,1728281518,12928.76429508,-5.3905405799960135,53504.75655096 2024-10-07,06:12:00.000,281,11007966,12765,0,1728281519,12929.000065929991,-5.2284105899962015,53504.90328048 2024-10-07,06:12:01.000,281,11007941,12965,0,1728281520,12929.276254639997,-5.10857537999982,53504.994113040004 2024-10-07,06:12:02.000,281,11007901,12805,0,1728281521,12929.532234419989,-5.031034949999594,53505.063984240005 2024-10-07,06:12:03.000,281,11007949,12925,0,1728281522,12929.75453264999,456.7786187399979,53505.22468800001 2024-10-07,06:12:04.000,281,11007870,12605,0,1728281523,12929.889258849995,-4.890052349997859,53505.25263648001 2024-10-07,06:12:05.000,281,11007949,13085,0,1728281524,12930.01724873999,-4.777266270000837,53505.41334024 2024-10-07,06:12:06.000,281,11007908,12765,0,1728281525,12930.347327930001,457.053534810002,53505.54609552 2024-10-07,06:12:07.000,281,11007903,13045,0,1728281526,12930.751506529989,-4.713824099999329,53505.6439152 2024-10-07,06:12:08.000,281,11007915,12765,0,1728281527,12931.25672977999,-4.593988889995671,53505.804618960006 2024-10-07,06:12:09.000,281,11007899,13005,0,1728281528,12931.842788749993,-4.326121949998196,53506.01423256001 2024-10-07,06:12:10.000,281,11007914,12885,0,1728281529,12932.49621081999,-4.149893699999666,53506.237820400005 2024-10-07,06:12:11.000,281,11007964,12845,0,1728281530,12933.324776949994,-3.9243215399983455,53506.46140824 2024-10-07,06:12:12.000,281,11007891,12725,0,1728281531,12934.038825809992,-3.7057985099963844,53506.7269188 2024-10-07,06:12:13.000,281,11007971,12885,0,1728281532,12934.449740719989,-3.585963300000003,53506.92255816 2024-10-07,06:12:14.000,281,11007878,12765,0,1728281533,12934.65183001999,-3.38153852999676,53507.1810816 2024-10-07,06:12:15.000,281,11007931,12965,0,1728281534,12934.89433717999,-3.2264576699963072,53507.411656560005 2024-10-07,06:12:16.000,281,11007938,12965,0,1728281535,12935.190734819997,-3.0854750700018485,53507.51646336 2024-10-07,06:12:17.000,281,11007958,12925,0,1728281536,12935.190734819997,458.83696469999995,53507.75402544 2024-10-07,06:12:18.000,281,11007959,13125,0,1728281537,12935.015590759991,-2.789411609999661,53507.90774208001 2024-10-07,06:12:19.000,281,11007904,12605,0,1728281538,12935.069481239996,-2.4017094599985285,53508.05447160001 2024-10-07,06:12:20.000,281,11007936,13125,0,1728281539,12935.157053269992,-2.0774494799989043,53508.180239760004 2024-10-07,06:12:21.000,281,11007963,12925,0,1728281540,12935.305252090002,-1.8871229700016556,53508.25709808 2024-10-07,06:12:22.000,281,11007931,13005,0,1728281541,12935.413033049997,-1.7390912400005618,53508.31299504001 2024-10-07,06:12:23.000,281,11007960,12725,0,1728281542,12935.588177109988,-1.6263051599962637,53508.34094352001 2024-10-07,06:12:24.000,281,11007899,12725,0,1728281543,12935.823947959994,460.3525276500004,53508.35491776 2024-10-07,06:12:25.000,281,11007891,12805,0,1728281544,12936.19444500999,-1.330241700001352,53508.48068592001 2024-10-07,06:12:26.000,281,11007921,13005,0,1728281545,12936.591887299997,-1.2949960499972804,53508.52959576001 2024-10-07,06:12:27.000,281,11007972,12965,0,1728281546,12936.901757559994,-1.4218803900002968,53508.57850560001 2024-10-07,06:12:28.000,281,11007926,12925,0,1728281547,12937.13079209999,-1.5205682099986007,53508.585492720005 2024-10-07,06:12:29.000,281,11007926,12805,0,1728281548,12937.35309032999,460.24679070000275,53508.634402560005 2024-10-07,06:12:30.000,281,11007922,12805,0,1728281549,12937.656224279992,-1.6545016800009762,53508.72523512001 2024-10-07,06:12:31.000,281,11007928,13085,0,1728281550,12938.053666569998,-1.6615508100003353,53508.76715784 2024-10-07,06:12:32.000,281,11007929,12765,0,1728281551,12938.585835059996,-1.696796459997131,53508.802093440005 2024-10-07,06:12:33.000,281,11007954,12685,0,1728281552,12939.091058309998,460.2115450499987,53508.8579904 2024-10-07,06:12:34.000,281,11007920,12805,0,1728281553,12939.63669942,922.0282478700028,53508.95581008 2024-10-07,06:12:35.000,281,11007945,12765,0,1728281554,12940.175604219992,-1.8448281899982248,53508.9977328 2024-10-07,06:12:36.000,281,11007897,13005,0,1728281555,12940.593255439999,459.62646726000094,53509.02568128 2024-10-07,06:12:37.000,281,11007908,12965,0,1728281556,12940.95027986999,-2.5003972799968324,53509.02568128 2024-10-07,06:12:38.000,281,11007973,12965,0,1728281557,12941.455503119992,-2.79646073999902,53509.02568128 2024-10-07,06:12:39.000,281,11007955,13005,0,1728281558,12941.88662695999,458.8440138299993,53509.02568128 2024-10-07,06:12:40.000,281,11007940,12845,0,1728281559,12942.23017876999,-3.0925242000012076,53508.9977328 2024-10-07,06:12:41.000,281,11007893,13045,0,1728281560,12942.324487109996,-3.2828507099984563,53508.95581008 2024-10-07,06:12:42.000,281,11007917,12765,0,1728281561,12942.203233529995,-3.5084228699997766,53508.94882296 2024-10-07,06:12:43.000,281,11007937,12805,0,1728281562,12941.99440792,-3.741044160000456,53508.920874480005 2024-10-07,06:12:44.000,281,11007938,12885,0,1728281563,12941.812527549999,-3.741044160000456,53508.851003280004 2024-10-07,06:12:45.000,281,11007981,12845,0,1728281564,12941.758637069994,-3.642356340002152,53508.86497752001 2024-10-07,06:12:46.000,281,11007927,13085,0,1728281565,12941.718219209994,-3.5154719999991357,53508.83004192 2024-10-07,06:12:47.000,281,11007910,13085,0,1728281566,12941.590229319998,-3.261703320000379,53508.851003280004 2024-10-07,06:12:48.000,281,11007957,12965,0,1728281567,12941.401612640002,-2.8740011699992465,53508.82305480001 2024-10-07,06:12:49.000,281,11007922,12605,0,1728281568,12941.212995959992,-2.366463810001733,53508.83004192 2024-10-07,06:12:50.000,281,11007949,12885,0,1728281569,12941.293831679992,-1.8377790599988657,53508.91388736001 2024-10-07,06:12:51.000,281,11007927,12645,0,1728281570,12941.468975739997,460.6344928500039,53509.06061688001 2024-10-07,06:12:52.000,281,11007938,12845,0,1728281571,12941.664328729988,-0.491395229997579,53509.15843656001 2024-10-07,06:12:53.000,281,11007926,12885,0,1728281572,12941.859681719994,0.07253517000208376,53509.34708880001 2024-10-07,06:12:54.000,281,11007934,12645,0,1728281573,12941.839472789994,462.2346453600039,53509.49381832001 2024-10-07,06:12:55.000,281,11007931,12605,0,1728281574,12941.644119799988,0.5800725299995975,53509.5567024 2024-10-07,06:12:56.000,281,11007926,12845,0,1728281575,12941.340985850002,0.7281042600006913,53509.6964448 2024-10-07,06:12:57.000,281,11007942,13005,0,1728281576,12941.0378519,0.8338412099983543,53509.8361872 2024-10-07,06:12:58.000,281,11007918,13085,0,1728281577,12940.66735484999,462.6293966400044,53509.84317432 2024-10-07,06:12:59.000,281,11007913,12765,0,1728281578,12940.229494699997,0.6505638300004648,53509.975929600005 2024-10-07,06:13:00.000,281,11007940,12925,0,1728281579,12939.81857979,0.49548297000001185,53509.975929600005 2024-10-07,06:13:01.000,281,11007949,12805,0,1728281580,12939.40766487999,0.347451239998918,53509.989903839996 2024-10-07,06:13:02.000,281,11007948,12885,0,1728281581,12939.037167829993,0.26991080999869155,53510.024839440004 2024-10-07,06:13:03.000,281,11007907,12805,0,1728281582,12938.760979120001,0.2628616799993324,53509.9060584 2024-10-07,06:13:04.000,281,11007923,12725,0,1728281583,12938.525208269995,462.18530145000113,53509.88509704 2024-10-07,06:13:05.000,281,11007966,12845,0,1728281584,12938.32985527999,0.49548297000001185,53509.85016144001 2024-10-07,06:13:06.000,281,11007924,12925,0,1728281585,12938.195129079999,0.7422025199994096,53509.808238720005 2024-10-07,06:13:07.000,281,11007936,12765,0,1728281586,12938.2759648,1.0876098900043871,53509.86413568 2024-10-07,06:13:08.000,281,11007951,12925,0,1728281587,12938.45784517,1.4118698700040113,53509.91304552 2024-10-07,06:13:09.000,281,11007904,12885,0,1728281588,12938.632989229991,463.51053789000434,53510.03182656 2024-10-07,06:13:10.000,281,11007932,12965,0,1728281589,12938.895705319992,1.8489159300006577,53510.13663336001 2024-10-07,06:13:11.000,281,11007924,12605,0,1728281590,12939.158421409993,1.968751140004315,53510.16458184001 2024-10-07,06:13:12.000,281,11007948,12885,0,1728281591,12939.69058989999,2.173175910000282,53510.29035 2024-10-07,06:13:13.000,281,11007911,12765,0,1728281592,12940.472001859998,464.41282653000235,53510.430092400005 2024-10-07,06:13:14.000,281,11007953,13125,0,1728281593,12941.192787029991,464.74413564000133,53510.51393784 2024-10-07,06:13:15.000,281,11007927,12925,0,1728281594,12941.556547769993,464.87101998000435,53510.660667359996 2024-10-07,06:13:16.000,281,11007952,12885,0,1728281595,12941.738428139994,2.969727600000624,53510.78643552001 2024-10-07,06:13:17.000,281,11007908,12845,0,1728281596,12941.92704481999,2.976776729999983,53510.89124232 2024-10-07,06:13:18.000,281,11007917,12925,0,1728281597,12942.25038769999,464.849872589999,53511.01002336 2024-10-07,06:13:19.000,281,11007917,12805,0,1728281598,12942.620884750002,464.95560954000393,53511.14277864001 2024-10-07,06:13:20.000,281,11007911,12605,0,1728281599,12942.789292499998,3.068415419998928,53511.28950816001 2024-10-07,06:13:21.000,281,11007941,12965,0,1728281600,12942.620884750002,2.807597610000812,53511.4432248 2024-10-07,06:13:22.000,281,11007932,13005,0,1728281601,12942.472685929992,2.5608780600014143,53511.64585128001 2024-10-07,06:13:23.000,281,11007933,12645,0,1728281602,12942.479422240001,2.483337630001188,53511.834503519996 2024-10-07,06:13:24.000,281,11007894,13005,0,1728281603,12942.755610949993,464.51856348,53512.03014288001 2024-10-07,06:13:25.000,281,11007937,12965,0,1728281604,12943.12610799999,2.9908749899987015,53512.24674360001 2024-10-07,06:13:26.000,281,11007911,12965,0,1728281605,12943.550495529991,3.2587419300034526,53512.50526704 2024-10-07,06:13:27.000,281,11007881,13085,0,1728281606,12943.840156860002,3.5054614800028503,53512.81968744001 2024-10-07,06:13:28.000,281,11007976,12805,0,1728281607,12943.880574720002,465.4701960300008,53513.08519800001 2024-10-07,06:13:29.000,281,11007910,12925,0,1728281608,12943.806475309997,3.498412350003491,53513.2948116 2024-10-07,06:13:30.000,281,11007925,12965,0,1728281609,12943.671749109992,3.378577139999834,53513.51839944001 2024-10-07,06:13:31.000,281,11007898,13005,0,1728281610,12943.691958039992,465.1247886600031,53513.8188456 2024-10-07,06:13:32.000,281,11007914,13045,0,1728281611,12943.813211619992,3.4561175700000604,53514.09134328001 2024-10-07,06:13:33.000,281,11007920,12805,0,1728281612,12943.927728889998,3.6111984300005133,53514.32890536001 2024-10-07,06:13:34.000,281,11007948,13085,0,1728281613,12944.069191399998,3.8297214600024745,53514.65031288 2024-10-07,06:13:35.000,281,11007962,12965,0,1728281614,12944.143290809989,4.175128830000176,53514.92979768001 2024-10-07,06:13:36.000,281,11007953,12925,0,1728281615,12944.170236049998,4.5628309800013085,53515.30011504 2024-10-07,06:13:37.000,281,11007946,12885,0,1728281616,12944.298225939994,4.999877039997955,53515.59357408 2024-10-07,06:13:38.000,281,11007952,12765,0,1728281617,12944.43295214,5.521512660001463,53515.88703312001 2024-10-07,06:13:39.000,281,11007855,12605,0,1728281618,12944.54746940999,5.958558719998109,53516.24337624001 2024-10-07,06:13:40.000,281,11007873,13085,0,1728281619,12944.783240259996,6.416752170000109,53516.585745120006 2024-10-07,06:13:41.000,281,11007943,12925,0,1728281620,12945.160473620002,6.783306930003164,53516.900165520005 2024-10-07,06:13:42.000,281,11007875,12805,0,1728281621,12945.416453399994,7.030026480002562,53517.27048288 2024-10-07,06:13:43.000,281,11007925,12845,0,1728281622,12945.56465221999,469.1075471100048,53517.619838880004 2024-10-07,06:13:44.000,281,11007911,12765,0,1728281623,12945.48381649999,7.319040809998114,53517.8713752 2024-10-07,06:13:45.000,281,11007904,12765,0,1728281624,12945.382771849989,7.410679500004335,53518.290602400004 2024-10-07,06:13:46.000,281,11007916,12925,0,1728281625,12945.308672439998,7.6010060100015835,53518.50720312 2024-10-07,06:13:47.000,281,11007924,13045,0,1728281626,12945.241309339988,469.69262490000256,53518.7797008 2024-10-07,06:13:48.000,281,11007927,12765,0,1728281627,12945.241309339988,8.03100293999887,53519.080146960005 2024-10-07,06:13:49.000,281,11007934,12765,0,1728281628,12945.335617679993,8.193132929998683,53519.34565752 2024-10-07,06:13:50.000,281,11007950,13045,0,1728281629,12945.470343879999,8.26362422999955,53519.583219600005 2024-10-07,06:13:51.000,281,11007960,12605,0,1728281630,12945.396244469994,8.256575100000191,53519.85571728 2024-10-07,06:13:52.000,281,11007918,13045,0,1728281631,12945.160473620002,8.291820750004263,53520.10725360001 2024-10-07,06:13:53.000,281,11007962,12925,0,1728281632,12944.870812289992,8.517392909998307,53520.31686720001 2024-10-07,06:13:54.000,281,11007934,12845,0,1728281633,12944.57441465,470.69360135999887,53520.540455040005 2024-10-07,06:13:55.000,281,11007953,13325,0,1728281634,12944.244335459989,8.982635489999666,53520.75006864001 2024-10-07,06:13:56.000,281,11007955,12965,0,1728281635,12943.981619370003,9.158863739998196,53520.94570800001 2024-10-07,06:13:57.000,281,11007960,12965,0,1728281636,12943.671749109992,9.342141120003362,53521.18327008001 2024-10-07,06:13:58.000,281,11007900,12765,0,1728281637,12943.301252059995,9.511320240002533,53521.37192232001 2024-10-07,06:13:59.000,281,11007924,12725,0,1728281638,12942.742138330002,471.69457782000245,53521.52563896 2024-10-07,06:14:00.000,281,11007955,12845,0,1728281639,12942.16955197999,471.9483465000012,53521.80512376001 2024-10-07,06:14:01.000,281,11007944,13085,0,1728281640,12941.637383489993,472.3924416900045,53521.9588404 2024-10-07,06:14:02.000,281,11007925,12885,0,1728281641,12941.212995959992,11.118521880001936,53522.15447976 2024-10-07,06:14:03.000,281,11007971,12765,0,1728281642,12940.862707839995,11.62605923999945,53522.41999032 2024-10-07,06:14:04.000,281,11007927,12645,0,1728281643,12940.323803040003,11.957368349998433,53522.56671984 2024-10-07,06:14:05.000,281,11007967,13005,0,1728281644,12939.83205240999,12.281628329998057,53522.74139784001 2024-10-07,06:14:06.000,281,11007945,12885,0,1728281645,12939.380719639994,12.753920039998775,53522.95799856001 2024-10-07,06:14:07.000,281,11007921,12965,0,1728281646,12938.983277350002,13.233260879998852,53523.16062504 2024-10-07,06:14:08.000,281,11007934,13045,0,1728281647,12938.41069099999,13.57161912000447,53523.342290160006 2024-10-07,06:14:09.000,281,11007923,12765,0,1728281648,12937.871786199998,14.086205610001343,53523.51696816 2024-10-07,06:14:10.000,281,11007902,12565,0,1728281649,12937.582124870001,476.60077230000024,53523.75453024 2024-10-07,06:14:11.000,281,11007967,12765,0,1728281650,12937.4002445,15.277508580002177,53523.97113096 2024-10-07,06:14:12.000,281,11007929,12805,0,1728281651,12937.19141888999,15.848488110001199,53524.15279608001 2024-10-07,06:14:13.000,281,11007950,12765,0,1728281652,12936.901757559994,16.4406150299983,53524.39035816001 2024-10-07,06:14:14.000,281,11007909,12965,0,1728281653,12936.639041469993,478.99747650000063,53524.60695888001 2024-10-07,06:14:15.000,281,11007953,13085,0,1728281654,12936.376325379992,17.561426699998265,53524.76766264 2024-10-07,06:14:16.000,281,11007970,12765,0,1728281655,12936.05298249999,18.026669279999624,53525.00522472 2024-10-07,06:14:17.000,281,11007969,12925,0,1728281656,12935.466923530003,18.400273170002038,53525.214838320004 2024-10-07,06:14:18.000,281,11007936,12925,0,1728281657,12934.510367509989,18.61174707000464,53525.36855496 2024-10-07,06:14:19.000,281,11007953,12885,0,1728281658,12933.466239459995,18.74568053999974,53525.42445192001 2024-10-07,06:14:20.000,281,11007927,12685,0,1728281659,12932.60399178,18.936007050004264,53525.56419432001 2024-10-07,06:14:21.000,281,11007967,12805,0,1728281660,12931.842788749993,19.20387399000174,53525.64803976 2024-10-07,06:14:22.000,281,11007974,12845,0,1728281661,12931.128739889995,19.61272353000095,53525.65502688 2024-10-07,06:14:23.000,281,11007896,12845,0,1728281662,12930.367536860002,20.07091698000295,53525.79476928 2024-10-07,06:14:24.000,281,11007958,12485,0,1728281663,12929.410980840003,20.543208690003667,53525.84367912 2024-10-07,06:14:25.000,281,11007942,12805,0,1728281664,12928.211917660003,20.76173171999835,53525.955473040005 2024-10-07,06:14:26.000,281,11007960,12965,0,1728281665,12926.857919349997,20.846321279997937,53526.01835712001 2024-10-07,06:14:27.000,281,11007947,12965,0,1728281666,12925.706010339993,20.980254750000313,53526.0812412 2024-10-07,06:14:28.000,281,11007951,12965,0,1728281667,12924.682091219998,21.24107255999843,53526.06027984 2024-10-07,06:14:29.000,281,11007956,12965,0,1728281668,12923.664908409999,21.438448200002313,53526.13015104 2024-10-07,06:14:30.000,281,11007970,12885,0,1728281669,12922.371536889994,21.40320254999824,53526.14412528001 2024-10-07,06:14:31.000,281,11007941,13005,0,1728281670,12921.031011199993,21.360907770002086,53526.15809952 2024-10-07,06:14:32.000,281,11007951,12925,0,1728281671,12919.771321229993,21.445497330001672,53526.03233136 2024-10-07,06:14:33.000,281,11007927,13045,0,1728281672,12918.504894949998,21.51598863000254,53525.93451168 2024-10-07,06:14:34.000,281,11007922,12685,0,1728281673,12917.386667489998,21.544185149999976,53525.89957608001 2024-10-07,06:14:35.000,281,11007895,12605,0,1728281674,12916.53115612,21.720413399998506,53525.81573064 2024-10-07,06:14:36.000,281,11007937,12605,0,1728281675,12915.978778700002,21.97418208000454,53525.73188520001 2024-10-07,06:14:37.000,281,11007970,12965,0,1728281676,12915.47355545,22.234999890002655,53525.669001120004 2024-10-07,06:14:38.000,281,11007937,12645,0,1728281677,12914.880760169988,22.298442060004163,53525.64105264001 2024-10-07,06:14:39.000,281,11007904,13125,0,1728281678,12914.33511906,22.206803369997942,53525.65502688 2024-10-07,06:14:40.000,281,11007917,13045,0,1728281679,12913.776005329993,22.072869900002843,53525.571181440006 2024-10-07,06:14:41.000,281,11007965,12765,0,1728281680,12913.19668267,21.889592519997677,53525.53624584 2024-10-07,06:14:42.000,281,11007960,12925,0,1728281681,12912.603887389989,21.776806440000655,53525.46637464 2024-10-07,06:14:43.000,281,11007932,12925,0,1728281682,12912.024564729996,21.833199480002804,53525.45938752 2024-10-07,06:14:44.000,281,11007904,12805,0,1728281683,12911.56649564999,22.058771640004124,53525.403490560006 2024-10-07,06:14:45.000,281,11007897,12925,0,1728281684,12911.229680149998,22.347785969999677,53525.30567088001 2024-10-07,06:14:46.000,281,11007952,12805,0,1728281685,12911.020854540002,22.629751170003146,53525.27073528 2024-10-07,06:14:47.000,281,11007956,12885,0,1728281686,12910.906337269997,22.883519850001903,53525.235799680006 2024-10-07,06:14:48.000,281,11007966,12885,0,1728281687,12910.852446789992,23.052698970001074,53525.284709520005 2024-10-07,06:14:49.000,281,11007958,12965,0,1728281688,12910.65035748999,23.15138678999938,53525.27772240001 2024-10-07,06:14:50.000,281,11007957,13005,0,1728281689,12910.320278299994,23.30646764999983,53525.19387696 2024-10-07,06:14:51.000,281,11007911,13125,0,1728281690,12909.895890769993,23.5884328500033,53525.22881256001 2024-10-07,06:14:52.000,281,11007957,12885,0,1728281691,12909.43108537999,23.78580848999991,53525.12400576 2024-10-07,06:14:53.000,281,11007908,13125,0,1728281692,12909.13468774,23.919741960002284,53525.117018640005 2024-10-07,06:14:54.000,281,11007926,12765,0,1728281693,12908.824817479988,24.018429780000588,53525.068108800006 2024-10-07,06:14:55.000,281,11007982,13205,0,1728281694,12908.629464489997,24.00433152000187,53524.99125048001 2024-10-07,06:14:56.000,281,11007938,12845,0,1728281695,12908.353275779991,24.06072456000402,53524.93535352 2024-10-07,06:14:57.000,281,11007929,12805,0,1728281696,12907.90867931999,24.01138065000123,53524.88644368 2024-10-07,06:14:58.000,281,11007933,12885,0,1728281697,12907.484291790002,23.96203673999844,53524.788624 2024-10-07,06:14:59.000,281,11007935,13445,0,1728281698,12906.925178059995,23.912692830002925,53524.73971416 2024-10-07,06:15:00.000,281,11007940,12605,0,1728281699,12906.305437540002,23.94793847999972,53524.64189448 2024-10-07,06:15:01.000,281,11007978,12805,0,1728281700,12905.69916964,24.06072456000402,53524.544074800004 2024-10-07,06:15:02.000,281,11007952,12925,0,1728281701,12905.207419009988,24.208756289997837,53524.46022936 2024-10-07,06:15:03.000,281,11007905,13005,0,1728281702,12904.783031480001,24.46957410000323,53524.34144832001 2024-10-07,06:15:04.000,281,11007915,12845,0,1728281703,12904.31822609,24.681047999998555,53524.30651272 2024-10-07,06:15:05.000,281,11007977,12605,0,1728281704,12903.860157009993,24.99825884999882,53524.26459 2024-10-07,06:15:06.000,281,11007947,12845,0,1728281705,12903.37514268999,25.301371440000366,53524.20170592001 2024-10-07,06:15:07.000,281,11007921,12925,0,1728281706,12902.984436709994,25.597434900002554,53524.1248476 2024-10-07,06:15:08.000,281,11007924,12605,0,1728281707,12902.580258109992,25.935793140000897,53524.0200408 2024-10-07,06:15:09.000,281,11007968,12885,0,1728281708,12902.18281582,26.245954860001802,53524.041002160004 2024-10-07,06:15:10.000,281,11007966,12885,0,1728281709,12901.744955669994,26.577263970000786,53524.0200408 2024-10-07,06:15:11.000,281,11007907,13005,0,1728281710,12901.340777069992,26.823983520000183,53523.92920824 2024-10-07,06:15:12.000,281,11007930,12885,0,1728281711,12900.889444299995,27.063653940000222,53523.92222112 2024-10-07,06:15:13.000,281,11007952,12805,0,1728281712,12900.458320459999,27.31742261999898,53523.88728552001 2024-10-07,06:15:14.000,281,11007957,12605,0,1728281713,12899.865525180001,27.514798260002863,53523.83837568001 2024-10-07,06:15:15.000,281,11007970,12685,0,1728281714,12899.286202519994,27.71922302999883,53523.71959464001 2024-10-07,06:15:16.000,281,11007948,12765,0,1728281715,12898.679934619991,27.99413910000294,53523.64972344001 2024-10-07,06:15:17.000,281,11007950,12965,0,1728281716,12898.13429350999,28.23380952000298,53523.55190376001 2024-10-07,06:15:18.000,281,11007953,13045,0,1728281717,12897.784005389993,28.58626602000004,53523.44709696 2024-10-07,06:15:19.000,281,11007952,12685,0,1728281718,12897.460662509991,28.85413296000479,53523.321328800004 2024-10-07,06:15:20.000,281,11008011,13285,0,1728281719,12897.359617859991,29.16429467999842,53523.20953488 2024-10-07,06:15:21.000,281,11007958,12965,0,1728281720,12897.332672619996,29.474456399999326,53523.02786976001 2024-10-07,06:15:22.000,281,11007934,13005,0,1728281721,12897.34614524,29.721175949998724,53522.9021016 2024-10-07,06:15:23.000,281,11007937,12685,0,1728281722,12897.352881549996,29.960846369998762,53522.7972948 2024-10-07,06:15:24.000,281,11007950,12965,0,1728281723,12897.22489166,30.327401130001817,53522.6575524 2024-10-07,06:15:25.000,281,11007932,13005,0,1728281724,12897.01606604999,30.70100502000423,53522.56671984 2024-10-07,06:15:26.000,281,11007897,13285,0,1728281725,12896.659041619998,31.10985456000344,53522.44095168 2024-10-07,06:15:27.000,281,11007945,12885,0,1728281726,12896.403061839992,31.462311060000502,53522.35710624001 2024-10-07,06:15:28.000,281,11007889,13165,0,1728281727,12896.248126710001,31.81476756000484,53522.266273680005 2024-10-07,06:15:29.000,281,11007920,12845,0,1728281728,12896.133609439996,32.09673276000103,53522.18242824 2024-10-07,06:15:30.000,281,11007957,12965,0,1728281729,12896.261599329991,32.40689448000194,53522.0287116 2024-10-07,06:15:31.000,281,11007923,12805,0,1728281730,12896.275071949996,32.82279315000051,53521.90294344001 2024-10-07,06:15:32.000,281,11007922,13045,0,1728281731,12896.113400509996,33.19639704000292,53521.92390480001 2024-10-07,06:15:33.000,281,11007973,13045,0,1728281732,12895.85742072999,33.55590266999934,53521.78416240001 2024-10-07,06:15:34.000,281,11007936,12805,0,1728281733,12895.702485599999,33.90131004000432,53521.78416240001 2024-10-07,06:15:35.000,281,11007940,13085,0,1728281734,12895.520605229998,34.27491392999946,53521.65839424001 2024-10-07,06:15:36.000,281,11007955,12845,0,1728281735,12895.338724859997,34.66261608000059,53521.53262608 2024-10-07,06:15:37.000,281,11007928,12965,0,1728281736,12895.217471279997,35.10671127000387,53521.5046776 2024-10-07,06:15:38.000,281,11007941,12925,0,1728281737,12895.089481390001,35.564904719998594,53521.45576776 2024-10-07,06:15:39.000,281,11007968,12965,0,1728281738,12894.961491499991,35.832771660003345,53521.41384504 2024-10-07,06:15:40.000,281,11007944,13125,0,1728281739,12894.8267653,36.09358947000146,53521.4348064 2024-10-07,06:15:41.000,281,11007934,12885,0,1728281740,12894.74592958,36.28391597999871,53521.39987080001 2024-10-07,06:15:42.000,281,11007928,12965,0,1728281741,12894.56404921,36.58702857000026,53521.32301248001 2024-10-07,06:15:43.000,281,11007894,13125,0,1728281742,12894.328278359993,36.81260073000158,53521.309038240004 2024-10-07,06:15:44.000,281,11007923,13085,0,1728281743,12894.105980129993,36.98177985000075,53521.28108976001 2024-10-07,06:15:45.000,281,11007957,12725,0,1728281744,12894.052089650002,37.18620462000399,53521.21820568 2024-10-07,06:15:46.000,281,11007949,12965,0,1728281745,12893.998199169997,37.3483346100038,53521.106411759996 2024-10-07,06:15:47.000,281,11007962,12925,0,1728281746,12893.876945589996,37.475218949999544,53521.09942464 2024-10-07,06:15:48.000,281,11007961,12765,0,1728281747,12893.742219389991,37.60915242000192,53521.07147616 2024-10-07,06:15:49.000,281,11007951,13085,0,1728281748,12893.64117473999,37.9404615300009,53521.06448904001 2024-10-07,06:15:50.000,281,11007980,12725,0,1728281749,12893.56707533,38.377507590004825,53521.07147616 2024-10-07,06:15:51.000,281,11007940,12885,0,1728281750,12893.49971222999,38.793406260003394,53521.06448904001 2024-10-07,06:15:52.000,281,11007886,12845,0,1728281751,12893.48623961,39.018978420004714,53521.12737312 2024-10-07,06:15:53.000,281,11007944,12965,0,1728281752,12893.331304479994,39.17405927999789,53521.17628296 2024-10-07,06:15:54.000,281,11007910,12965,0,1728281753,12893.048379459993,39.27979623000283,53521.274102639996 2024-10-07,06:15:55.000,281,11007903,12925,0,1728281754,12892.725036579992,39.27979623000283,53521.260128400005 2024-10-07,06:15:56.000,281,11007916,12965,0,1728281755,12892.374748459995,39.24455057999876,53521.260128400005 2024-10-07,06:15:57.000,281,11007947,12885,0,1728281756,12892.10529606,39.30094362000091,53521.295064 2024-10-07,06:15:58.000,281,11007940,12965,0,1728281757,12891.714590080002,39.47717186999944,53521.26711552 2024-10-07,06:15:59.000,281,11007919,12845,0,1728281758,12891.377774579996,39.780284460000985,53521.25314128001 2024-10-07,06:16:00.000,281,11007941,13005,0,1728281759,12891.08137693999,40.1538883500034,53521.31602536 2024-10-07,06:16:01.000,281,11007947,12885,0,1728281760,12890.576153689988,40.407657030002156,53521.23916704 2024-10-07,06:16:02.000,281,11007948,13045,0,1728281761,12890.138293539996,40.54159050000453,53521.19724432 2024-10-07,06:16:03.000,281,11007993,12965,0,1728281762,12889.96314947999,40.8447030899988,53521.1902572 2024-10-07,06:16:04.000,281,11007953,12925,0,1728281763,12889.956413169995,41.18306133000442,53521.162308720006 2024-10-07,06:16:05.000,281,11007879,13005,0,1728281764,12889.956413169995,41.465026530000614,53521.141347360004 2024-10-07,06:16:06.000,281,11007879,12965,0,1728281765,12889.96314947999,41.77518825000152,53521.07846328 2024-10-07,06:16:07.000,281,11008013,12725,0,1728281766,12889.86210482999,41.93026911000197,53521.03654056001 2024-10-07,06:16:08.000,281,11007905,12605,0,1728281767,12889.7071697,41.93026911000197,53520.96666936001 2024-10-07,06:16:09.000,281,11007954,12765,0,1728281768,12889.518553019989,41.96551475999877,53520.96666936001 2024-10-07,06:16:10.000,281,11007948,12765,0,1728281769,12889.430980989993,41.99371128000348,53520.89679816001 2024-10-07,06:16:11.000,281,11007955,12845,0,1728281770,12889.498344089989,42.16289040000265,53520.85487544 2024-10-07,06:16:12.000,281,11007946,13125,0,1728281771,12889.673488149994,42.41665908000141,53520.86186256 2024-10-07,06:16:13.000,281,11007972,12925,0,1728281772,12889.94967686,42.64928037000209,53520.826926960006 2024-10-07,06:16:14.000,281,11007900,12925,0,1728281773,12890.252810810001,42.83255774999998,53520.86884968001 2024-10-07,06:16:15.000,281,11007938,12925,0,1728281774,12890.475109040002,42.966491220002354,53520.85487544 2024-10-07,06:16:16.000,281,11007939,12885,0,1728281775,12890.737825129989,43.16386685999896,53520.81993984001 2024-10-07,06:16:17.000,281,11007929,12685,0,1728281776,12891.074640629995,43.29780033000134,53520.805965600004 2024-10-07,06:16:18.000,281,11007927,13285,0,1728281777,12891.586600189992,43.304849460000696,53520.826926960006 2024-10-07,06:16:19.000,281,11007975,12685,0,1728281778,12892.192868089995,43.29780033000134,53520.84788832001 2024-10-07,06:16:20.000,281,11007970,12965,0,1728281779,12892.684618719992,43.311898590000055,53520.81993984001 2024-10-07,06:16:21.000,281,11007918,12885,0,1728281780,12892.974280050003,43.185014250004315,53520.77801712001 2024-10-07,06:16:22.000,281,11007942,12765,0,1728281781,12893.061852079998,42.87485253000341,53520.75006864001 2024-10-07,06:16:23.000,281,11007925,13325,0,1728281782,12893.034906839988,42.733869930001674,53520.6662232 2024-10-07,06:16:24.000,281,11007897,12805,0,1728281783,12892.981016359998,42.910098180000205,53520.61032624001 2024-10-07,06:16:25.000,281,11007932,12965,0,1728281784,12893.230259829994,43.21321077000175,53520.51250656001 2024-10-07,06:16:26.000,281,11007924,12725,0,1728281785,12893.58728426,43.66435509000439,53520.46359672001 2024-10-07,06:16:27.000,281,11007905,12845,0,1728281786,12894.038617029997,44.0732046300036,53520.43564824001 2024-10-07,06:16:28.000,281,11007950,13045,0,1728281787,12894.47647717999,44.34107157000108,53520.421674000005 2024-10-07,06:16:29.000,281,11007927,12965,0,1728281788,12894.671830169995,44.54549634000432,53520.39372552001 2024-10-07,06:16:30.000,281,11007910,12805,0,1728281789,12894.88739209,44.813363280001795,53520.37975128 2024-10-07,06:16:31.000,281,11007952,12805,0,1728281790,12895.170317110002,45.10942674000398,53520.372764160005 2024-10-07,06:16:32.000,281,11007923,13045,0,1728281791,12895.480187369998,45.46188324000104,53520.33084144 2024-10-07,06:16:33.000,281,11007954,12765,0,1728281792,12895.76311239,45.73679930999788,53520.33782856 2024-10-07,06:16:34.000,281,11007996,12885,0,1728281793,12896.05951002999,45.92007669000304,53520.30988008 2024-10-07,06:16:35.000,281,11007933,12805,0,1728281794,12896.328962430001,46.11040320000029,53520.3518028 2024-10-07,06:16:36.000,281,11007937,13085,0,1728281795,12896.611887450003,46.216140149997955,53520.3867384 2024-10-07,06:16:37.000,281,11007969,13005,0,1728281796,12896.712932099988,46.39941753000312,53520.33084144 2024-10-07,06:16:38.000,281,11007929,12925,0,1728281797,12896.726404719993,46.55449839000357,53520.31686720001 2024-10-07,06:16:39.000,281,11007983,12765,0,1728281798,12896.672514239988,46.709579250004026,53520.372764160005 2024-10-07,06:16:40.000,281,11007952,12805,0,1728281799,12896.733141029988,46.88580750000256,53520.40071264 2024-10-07,06:16:41.000,281,11007903,12765,0,1728281800,12896.948702949994,47.15367444000003,53520.41468688001 2024-10-07,06:16:42.000,281,11007970,12765,0,1728281801,12897.373090479996,47.42154138000478,53520.46359672001 2024-10-07,06:16:43.000,281,11007951,12765,0,1728281802,12897.932204209988,47.654162669998186,53520.5264808 2024-10-07,06:16:44.000,281,11007902,12725,0,1728281803,12898.38353698,47.992520910003805,53520.50551944 2024-10-07,06:16:45.000,281,11007971,12925,0,1728281804,12898.706879860001,48.288584369998716,53520.6662232 2024-10-07,06:16:46.000,281,11007937,12925,0,1728281805,12898.942650709992,48.59169696000026,53520.75006864001 2024-10-07,06:16:47.000,281,11007966,12965,0,1728281806,12899.117794769998,48.930055199998606,53520.77801712001 2024-10-07,06:16:48.000,281,11007944,12845,0,1728281807,12899.164948939993,49.22611866000079,53520.875836800005 2024-10-07,06:16:49.000,281,11007956,12805,0,1728281808,12898.983068569993,49.45873995000147,53520.88282392 2024-10-07,06:16:50.000,281,11007940,12925,0,1728281809,12898.646253070001,49.620869940001285,53520.90378528 2024-10-07,06:16:51.000,281,11007979,13045,0,1728281810,12898.40374591,49.76890167000238,53520.90378528 2024-10-07,06:16:52.000,281,11007886,13005,0,1728281811,12898.30270126,49.846442100002605,53520.88282392 2024-10-07,06:16:53.000,281,11007958,13045,0,1728281812,12898.208392919994,49.8816877499994,53520.86884968001 2024-10-07,06:16:54.000,281,11007945,12645,0,1728281813,12898.107348269994,49.980375569997705,53520.771029999996 2024-10-07,06:16:55.000,281,11007923,13045,0,1728281814,12898.019776239998,50.072014260003925,53520.7360944 2024-10-07,06:16:56.000,281,11007987,12725,0,1728281815,12897.965885759993,50.262340770001174,53520.64526184 2024-10-07,06:16:57.000,281,11007944,12965,0,1728281816,12897.918731589998,50.49496206000185,53520.61032624001 2024-10-07,06:16:58.000,281,11007897,12725,0,1728281817,12897.911995279988,50.720534220003174,53520.61731336 2024-10-07,06:16:59.000,281,11007926,12885,0,1728281818,12897.979358379998,50.98840116000065,53520.5264808 2024-10-07,06:17:00.000,281,11007948,12805,0,1728281819,12898.053457789989,51.256268099998124,53520.5264808 2024-10-07,06:17:01.000,281,11007942,12845,0,1728281820,12898.100611959999,51.524135040002875,53520.5264808 2024-10-07,06:17:02.000,281,11007968,13045,0,1728281821,12898.208392919994,51.82724763000442,53520.470583840004 2024-10-07,06:17:03.000,281,11008001,12725,0,1728281822,12898.228601849994,52.14445848000469,53520.470583840004 2024-10-07,06:17:04.000,281,11007940,12885,0,1728281823,12898.25554708999,52.398227160003444,53520.491545200006 2024-10-07,06:17:05.000,281,11007942,12845,0,1728281824,12898.289228639995,52.60970105999877,53520.51949368 2024-10-07,06:17:06.000,281,11007961,12885,0,1728281825,12898.29596494999,52.90576452000096,53520.540455040005 2024-10-07,06:17:07.000,281,11007962,12885,0,1728281826,12898.35659173999,53.208877110002504,53520.491545200006 2024-10-07,06:17:08.000,281,11007954,13125,0,1728281827,12898.289228639995,53.47674404999998,53520.491545200006 2024-10-07,06:17:09.000,281,11007966,12645,0,1728281828,12898.188183989994,53.72346359999938,53520.51250656001 2024-10-07,06:17:10.000,281,11007942,13125,0,1728281829,12898.107348269994,54.005428800002846,53520.51250656001 2024-10-07,06:17:11.000,281,11007921,12845,0,1728281830,12898.066930409994,54.2944431299984,53520.491545200006 2024-10-07,06:17:12.000,281,11007935,12925,0,1728281831,12898.15450243999,54.57640833000187,53520.49853232 2024-10-07,06:17:13.000,281,11007941,12965,0,1728281832,12898.21512922999,54.98525787000108,53520.421674000005 2024-10-07,06:17:14.000,281,11007895,13125,0,1728281833,12898.33638280999,55.36591089000285,53520.40769976 2024-10-07,06:17:15.000,281,11008015,12885,0,1728281834,12898.39700959999,55.7677113000027,53520.37975128 2024-10-07,06:17:16.000,281,11007926,12845,0,1728281835,12898.44416377,56.18360997000127,53520.36577704001 2024-10-07,06:17:17.000,281,11007932,12965,0,1728281836,12898.37680066999,56.500820820001536,53520.30988008 2024-10-07,06:17:18.000,281,11007946,12965,0,1728281837,12898.33638280999,56.796884280003724,53520.253983120005 2024-10-07,06:17:19.000,281,11007922,12605,0,1728281838,12898.44416377,57.12114426000335,53520.156163440006 2024-10-07,06:17:20.000,281,11007940,12805,0,1728281839,12898.53847210999,57.45950250000169,53520.07930512001 2024-10-07,06:17:21.000,281,11007919,12965,0,1728281840,12898.572153659996,57.68507466000301,53520.03039528001 2024-10-07,06:17:22.000,281,11007919,12965,0,1728281841,12898.51826317999,57.75556596000388,53519.98148544001 2024-10-07,06:17:23.000,281,11007913,12965,0,1728281842,12898.47784531999,57.70622205000109,53519.85571728 2024-10-07,06:17:24.000,281,11007955,13045,0,1728281843,12898.430691149995,57.63573075000022,53519.73693624 2024-10-07,06:17:25.000,281,11007921,13125,0,1728281844,12898.430691149995,57.776713350001955,53519.72994912 2024-10-07,06:17:26.000,281,11007983,13125,0,1728281845,12898.36332805,58.016383770001994,53519.63911656 2024-10-07,06:17:27.000,281,11007918,13085,0,1728281846,12898.228601849994,58.2137594099986,53519.64610368001 2024-10-07,06:17:28.000,281,11007917,12725,0,1728281847,12898.13429350999,58.411135050002486,53519.52732264001 2024-10-07,06:17:29.000,281,11007930,13045,0,1728281848,12898.066930409994,58.62965808000445,53519.47841280001 2024-10-07,06:17:30.000,281,11007932,13245,0,1728281849,12897.972622069989,58.869328500004485,53519.47841280001 2024-10-07,06:17:31.000,281,11007920,12845,0,1728281850,12897.986094689993,59.15129370000068,53519.47841280001 2024-10-07,06:17:32.000,281,11007911,12445,0,1728281851,12898.100611959999,59.581290629997966,53519.49937416 2024-10-07,06:17:33.000,281,11007908,12885,0,1728281852,12898.34311912,60.03243495000061,53519.47142568 2024-10-07,06:17:34.000,281,11007866,12605,0,1728281853,12898.60583521,60.43423536000046,53519.534309760005 2024-10-07,06:17:35.000,281,11007950,13005,0,1728281854,12898.834869749997,60.688004039999214,53519.534309760005 2024-10-07,06:17:36.000,281,11007904,13045,0,1728281855,12899.050431670003,60.955870980003965,53519.61116808 2024-10-07,06:17:37.000,281,11007920,12765,0,1728281856,12899.340092999999,61.26603270000487,53519.63911656 2024-10-07,06:17:38.000,281,11007934,13005,0,1728281857,12899.71732635999,61.62553833000129,53519.72994912 2024-10-07,06:17:39.000,281,11007945,12845,0,1728281858,12899.953097209996,61.97094569999899,53519.78584608 2024-10-07,06:17:40.000,281,11007918,12765,0,1728281859,12900.155186509997,62.21061611999903,53519.83475592 2024-10-07,06:17:41.000,281,11007953,12885,0,1728281860,12900.108032340002,62.34454959000141,53519.89764 2024-10-07,06:17:42.000,281,11007888,12765,0,1728281861,12900.033932929997,62.52077783999994,53519.89764 2024-10-07,06:17:43.000,281,11007944,12965,0,1728281862,12899.926151970001,62.816841300002125,53519.918601360005 2024-10-07,06:17:44.000,281,11007938,12845,0,1728281863,12899.892470419996,63.11290476000431,53519.918601360005 2024-10-07,06:17:45.000,281,11007919,13045,0,1728281864,12899.966569830001,63.49355777999881,53519.92558848 2024-10-07,06:17:46.000,281,11007961,12805,0,1728281865,12900.087823410002,63.87421080000058,53519.88366576 2024-10-07,06:17:47.000,281,11007966,12605,0,1728281866,12900.108032340002,64.29010946999915,53519.93956272001 2024-10-07,06:17:48.000,281,11007930,12765,0,1728281867,12900.134977579997,64.691909879999,53519.85571728 2024-10-07,06:17:49.000,281,11007899,12885,0,1728281868,12900.390957359989,65.03731725000398,53519.84873016 2024-10-07,06:17:50.000,281,11007946,12805,0,1728281869,12900.768190719995,65.3615772300036,53519.84873016 2024-10-07,06:17:51.000,281,11007941,12765,0,1728281870,12901.273413969997,65.74927938000474,53519.869691520005 2024-10-07,06:17:52.000,281,11007947,12605,0,1728281871,12901.886418179995,66.14403065999795,53519.89065288001 2024-10-07,06:17:53.000,281,11007873,12685,0,1728281872,12902.566785490002,66.50353629000165,53519.85571728 2024-10-07,06:17:54.000,281,11007900,12925,0,1728281873,12903.19326231999,66.89123844000278,53519.8277688 2024-10-07,06:17:55.000,281,11007913,12605,0,1728281874,12903.759112359992,67.20140016000369,53519.85571728 2024-10-07,06:17:56.000,281,11007969,12845,0,1728281875,12904.304753469994,67.43402145000437,53519.91161424001 2024-10-07,06:17:57.000,281,11007936,13205,0,1728281876,12904.762822550001,67.54680753000139,53519.98148544001 2024-10-07,06:17:58.000,281,11007950,12765,0,1728281877,12905.119846979993,67.53975840000203,53519.98148544001 2024-10-07,06:17:59.000,281,11007916,12805,0,1728281878,12905.254573179998,67.32123537000007,53519.967511200004 2024-10-07,06:18:00.000,281,11007912,12885,0,1728281879,12905.288254729989,67.19435103000433,53519.97449832 2024-10-07,06:18:01.000,281,11007907,12765,0,1728281880,12905.254573179998,67.12385973000346,53519.95353696 2024-10-07,06:18:02.000,281,11007932,13085,0,1728281881,12905.294991039998,67.13795799000218,53519.99545968 2024-10-07,06:18:03.000,281,11007904,13045,0,1728281882,12905.544234509995,67.22254755000176,53519.98148544001 2024-10-07,06:18:04.000,281,11007922,12965,0,1728281883,12905.894522629991,67.39172667000093,53519.97449832 2024-10-07,06:18:05.000,281,11007970,12965,0,1728281884,12906.258283369993,67.61729883000226,53520.02340816 2024-10-07,06:18:06.000,281,11007930,12765,0,1728281885,12906.662461969994,67.83582186000422,53520.06533088 2024-10-07,06:18:07.000,281,11007976,12845,0,1728281886,12907.05990426,68.15303271000448,53520.086292240005 2024-10-07,06:18:08.000,281,11007990,12965,0,1728281887,12907.544918580003,68.59007877000113,53520.086292240005 2024-10-07,06:18:09.000,281,11007921,12885,0,1728281888,12908.07708707,69.0059774399997,53520.156163440006 2024-10-07,06:18:10.000,281,11007951,12765,0,1728281889,12908.683354970002,69.39367959000083,53520.27494448001 2024-10-07,06:18:11.000,281,11007965,12965,0,1728281890,12909.282886559995,69.85187304000283,53520.33084144 2024-10-07,06:18:12.000,281,11007904,12925,0,1728281891,12909.875681839992,70.26072258000204,53520.43564824001 2024-10-07,06:18:13.000,281,11007963,12725,0,1728281892,12910.41458664,70.57088430000294,53520.55442928 2024-10-07,06:18:14.000,281,11007935,12805,0,1728281893,12911.034327159992,70.7894073300049,53520.708145920005 2024-10-07,06:18:15.000,281,11007891,12885,0,1728281894,12911.721430779995,70.90924254000129,53520.84788832001 2024-10-07,06:18:16.000,281,11007946,12885,0,1728281895,12912.300753440002,70.84580036999978,53520.973656480004 2024-10-07,06:18:17.000,281,11007948,12965,0,1728281896,12912.83292193,70.79645646000426,53521.12737312 2024-10-07,06:18:18.000,281,11007963,12765,0,1728281897,12913.311199939992,70.83170211000106,53521.295064 2024-10-07,06:18:19.000,281,11007935,12925,0,1728281898,12913.708642229998,70.7612108100002,53521.39987080001 2024-10-07,06:18:20.000,281,11007977,12925,0,1728281899,12914.12629344999,70.70481776999804,53521.48371624 2024-10-07,06:18:21.000,281,11007980,12965,0,1728281900,12914.550680979992,70.67662125000061,53521.63044576 2024-10-07,06:18:22.000,281,11007959,13125,0,1728281901,12915.015486369994,70.74711255000148,53521.73525256001 2024-10-07,06:18:23.000,281,11007959,12765,0,1728281902,12915.61501796,70.9726847100028,53521.85403360001 2024-10-07,06:18:24.000,281,11007949,13125,0,1728281903,12916.207813239998,71.27579730000434,53521.89595632 2024-10-07,06:18:25.000,281,11007946,12885,0,1728281904,12916.719772799996,71.59300815000461,53522.000763120006 2024-10-07,06:18:26.000,281,11007948,12685,0,1728281905,12917.265413909998,71.86087509000208,53522.098582800005 2024-10-07,06:18:27.000,281,11007934,12605,0,1728281906,12917.86494549999,72.03710334000061,53522.14050552001 2024-10-07,06:18:28.000,281,11007892,12845,0,1728281907,12918.639621149989,72.29087201999937,53522.23133808 2024-10-07,06:18:29.000,281,11007931,13005,0,1728281908,12919.205471189991,72.50939505000133,53522.343132 2024-10-07,06:18:30.000,281,11007962,12805,0,1728281909,12919.616386100002,72.6433285200037,53522.41999032 2024-10-07,06:18:31.000,281,11007938,12965,0,1728281910,12920.02056469999,72.69972155999858,53522.45492592001 2024-10-07,06:18:32.000,281,11007948,13045,0,1728281911,12920.478633779996,72.74201634000201,53522.51781 2024-10-07,06:18:33.000,281,11007938,12885,0,1728281912,12920.977120719988,72.86890067999775,53522.52479712001 2024-10-07,06:18:34.000,281,11007935,12685,0,1728281913,12921.556443379995,73.00988327999949,53522.615629679996 2024-10-07,06:18:35.000,281,11007939,13045,0,1728281914,12922.250283309993,73.30594674000167,53522.69248800001 2024-10-07,06:18:36.000,281,11007936,13165,0,1728281915,12922.89023276,73.4821749900002,53522.671526640006 2024-10-07,06:18:37.000,281,11008008,12805,0,1728281916,12923.422401249998,73.66545236999809,53522.75537208 2024-10-07,06:18:38.000,281,11007937,13125,0,1728281917,12923.88720664,73.85577888000262,53522.84620464 2024-10-07,06:18:39.000,281,11007888,12845,0,1728281918,12924.372220960002,73.98266321999836,53522.95799856001 2024-10-07,06:18:40.000,281,11007918,12845,0,1728281919,12924.931334689994,74.04610538999987,53523.055818240005 2024-10-07,06:18:41.000,281,11007951,12965,0,1728281920,12925.463503179992,74.14479320999817,53523.07677960001 2024-10-07,06:18:42.000,281,11007894,12965,0,1728281921,12925.759900819998,74.25757929000247,53523.1815864 2024-10-07,06:18:43.000,281,11007978,13005,0,1728281922,12926.022616909999,74.37036536999949,53523.25844472 2024-10-07,06:18:44.000,281,11007947,12885,0,1728281923,12926.30554193,74.51134797000122,53523.272418960005 2024-10-07,06:18:45.000,281,11007932,13125,0,1728281924,12926.601939569991,74.68757621999976,53523.2863932 2024-10-07,06:18:46.000,281,11007941,12845,0,1728281925,12926.932018760002,74.9272466399998,53523.31434168001 2024-10-07,06:18:47.000,281,11007943,12925,0,1728281926,12927.25536163999,75.1387205400024,53523.40517424 2024-10-07,06:18:48.000,281,11007953,12685,0,1728281927,12927.55849558999,75.47002965000138,53523.45408408 2024-10-07,06:18:49.000,281,11007876,12765,0,1728281928,12927.7673212,75.76609311000357,53523.41216136001 2024-10-07,06:18:50.000,281,11007926,13165,0,1728281929,12927.908783710001,76.09740222000255,53523.45408408 2024-10-07,06:18:51.000,281,11007967,13085,0,1728281930,12928.003092049992,76.37936741999874,53523.489019680004 2024-10-07,06:18:52.000,281,11007963,13205,0,1728281931,12928.124345629993,76.68248001000029,53523.48203256001 2024-10-07,06:18:53.000,281,11007917,12765,0,1728281932,12928.178236109998,77.01378911999927,53523.4960068 2024-10-07,06:18:54.000,281,11007914,13005,0,1728281933,12928.232126589988,77.26050866999867,53523.46107120001 2024-10-07,06:18:55.000,281,11007946,12965,0,1728281934,12928.366852789994,77.50722821999807,53523.46805832 2024-10-07,06:18:56.000,281,11007897,12765,0,1728281935,12928.481370059999,77.73984950999875,53523.4261356 2024-10-07,06:18:57.000,281,11007949,13085,0,1728281936,12928.68345936,77.95132341000135,53523.41914848 2024-10-07,06:18:58.000,281,11007948,12845,0,1728281937,12928.750822459995,78.08525688000373,53523.40517424 2024-10-07,06:18:59.000,281,11007963,12925,0,1728281938,12928.68345936,78.09230601000309,53523.3562644 2024-10-07,06:19:00.000,281,11007942,12925,0,1728281939,12928.71714090999,78.06410948999837,53523.342290160006 2024-10-07,06:19:01.000,281,11007932,12965,0,1728281940,12928.851867109996,78.02886384000158,53523.33530304001 2024-10-07,06:19:02.000,281,11007909,12765,0,1728281941,12929.053956409996,78.07115861999773,53523.32831592 2024-10-07,06:19:03.000,281,11007965,12765,0,1728281942,12929.370562980002,78.08525688000373,53523.33530304001 2024-10-07,06:19:04.000,281,11007909,12845,0,1728281943,12929.538970729998,78.12755165999988,53523.2863932 2024-10-07,06:19:05.000,281,11007974,12965,0,1728281944,12929.788214199994,78.17689557000267,53523.2863932 2024-10-07,06:19:06.000,281,11007939,13085,0,1728281945,12929.99703980999,78.26853426000162,53523.25844472 2024-10-07,06:19:07.000,281,11007945,13245,0,1728281946,12930.192392799996,78.40951686000335,53523.25844472 2024-10-07,06:19:08.000,281,11007945,12885,0,1728281947,12930.421427339992,78.61394162999932,53523.23049624 2024-10-07,06:19:09.000,281,11007922,13005,0,1728281948,12930.556153539997,78.74082597000233,53523.24447048001 2024-10-07,06:19:10.000,281,11007941,12765,0,1728281949,12930.562889849993,78.66328554000211,53523.20953488 2024-10-07,06:19:11.000,281,11007927,12965,0,1728281950,12930.515735679997,78.48000816000422,53523.153637920004 2024-10-07,06:19:12.000,281,11007939,13085,0,1728281951,12930.549417230002,78.2544360000029,53523.08376672 2024-10-07,06:19:13.000,281,11007954,12765,0,1728281952,12930.650461879988,78.17689557000267,53523.04883112001 2024-10-07,06:19:14.000,281,11007967,12765,0,1728281953,12930.758242839998,78.19099383000139,53522.97895992001 2024-10-07,06:19:15.000,281,11007991,12685,0,1728281954,12930.859287489999,78.17689557000267,53522.89511448 2024-10-07,06:19:16.000,281,11007957,12605,0,1728281955,12930.812133319989,78.16279731000395,53522.7972948 2024-10-07,06:19:17.000,281,11007959,12685,0,1728281956,12930.805397009994,78.24033774000418,53522.68550088 2024-10-07,06:19:18.000,281,11007951,12925,0,1728281957,12930.859287489999,78.34607469000184,53522.601655440005 2024-10-07,06:19:19.000,281,11007933,12965,0,1728281958,12930.711088669988,78.40246773000399,53522.46191304 2024-10-07,06:19:20.000,281,11007961,12725,0,1728281959,12930.495526749997,78.39541860000463,53522.29422216 2024-10-07,06:19:21.000,281,11007933,12765,0,1728281960,12930.14523863,78.30377990999841,53522.11954416001 2024-10-07,06:19:22.000,281,11007976,12965,0,1728281961,12929.680433239999,78.19099383000139,53521.979801760004 2024-10-07,06:19:23.000,281,11007959,13085,0,1728281962,12929.053956409996,78.07115861999773,53521.74223968 2024-10-07,06:19:24.000,281,11007912,12805,0,1728281963,12928.47463374999,77.93722515000263,53521.63044576 2024-10-07,06:19:25.000,281,11007960,12725,0,1728281964,12927.861629539992,77.92312689000391,53521.38589656 2024-10-07,06:19:26.000,281,11007962,13125,0,1728281965,12927.134108059989,78.0077164500035,53521.141347360004 2024-10-07,06:19:27.000,281,11007975,13285,0,1728281966,12926.33922347999,78.09935514000244,53520.91775952001 2024-10-07,06:19:28.000,281,11007913,12885,0,1728281967,12925.456766869996,78.12050253000052,53520.61731336 2024-10-07,06:19:29.000,281,11007934,12605,0,1728281968,12924.581046569998,78.12050253000052,53520.37975128 2024-10-07,06:19:30.000,281,11007957,12805,0,1728281969,12923.63796316999,78.1064042700018,53520.17712480001 2024-10-07,06:19:31.000,281,11007926,12805,0,1728281970,12922.58709881,78.08525688000373,53519.81379456001 2024-10-07,06:19:32.000,281,11007957,12885,0,1728281971,12921.63054279,78.09230601000309,53519.548284 2024-10-07,06:19:33.000,281,11007960,12925,0,1728281972,12920.748086179992,78.24738687000354,53519.28277344 2024-10-07,06:19:34.000,281,11007926,12605,0,1728281973,12919.95993790999,78.34607469000184,53518.89149472 2024-10-07,06:19:35.000,281,11007947,12725,0,1728281974,12919.15158071,78.37427120999928,53518.61200992 2024-10-07,06:19:36.000,281,11007971,12965,0,1728281975,12918.242178859997,78.38132033999864,53518.23470544001 2024-10-07,06:19:37.000,281,11007975,13085,0,1728281976,12917.346249629998,78.42361512000207,53517.906310800005 2024-10-07,06:19:38.000,281,11007948,12765,0,1728281977,12916.51094719,78.45886076999886,53517.570929040005 2024-10-07,06:19:39.000,281,11007922,12765,0,1728281978,12915.857525120002,78.48705729000358,53517.22157304 2024-10-07,06:19:40.000,281,11007942,12925,0,1728281979,12915.29167508,78.52230294000037,53516.89317840001 2024-10-07,06:19:41.000,281,11007918,12845,0,1728281980,12914.874023859993,78.57164685000316,53516.634654960006 2024-10-07,06:19:42.000,281,11007953,12845,0,1728281981,12914.442900019996,78.64918728000339,53516.29228608001 2024-10-07,06:19:43.000,281,11007946,12605,0,1728281982,12913.97135832,78.67738380000083,53515.99183992 2024-10-07,06:19:44.000,281,11007932,12765,0,1728281983,12913.378563040002,78.69148205999954,53515.64947104001 2024-10-07,06:19:45.000,281,11007887,12965,0,1728281984,12912.819449309995,78.72672771000362,53515.356012 2024-10-07,06:19:46.000,281,11007922,12845,0,1728281985,12912.152554619992,78.54345032999845,53515.01364312 2024-10-07,06:19:47.000,281,11007941,13245,0,1728281986,12911.56649564999,78.36017295000056,53514.67826136 2024-10-07,06:19:48.000,281,11007941,12845,0,1728281987,12911.162317050002,78.24033774000418,53514.32191824 2024-10-07,06:19:49.000,281,11007885,13165,0,1728281988,12910.933282509992,78.16984644000331,53513.97256224001 2024-10-07,06:19:50.000,281,11007926,13045,0,1728281989,12910.704247969996,78.16984644000331,53513.70006456 2024-10-07,06:19:51.000,281,11007963,12845,0,1728281990,12910.360696159994,78.19804296000075,53513.434554 2024-10-07,06:19:52.000,281,11007912,12725,0,1728281991,12909.895890769993,78.2544360000029,53513.07122376 2024-10-07,06:19:53.000,281,11007915,12925,0,1728281992,12909.383931209995,78.3178781700044,53512.79872608001 2024-10-07,06:19:54.000,281,11007944,12765,0,1728281993,12908.831553789998,78.44476251000015,53512.48430568001 2024-10-07,06:19:55.000,281,11007967,12725,0,1728281994,12908.454320429992,78.52230294000037,53512.211808 2024-10-07,06:19:56.000,281,11007977,12885,0,1728281995,12908.043405519995,78.62803988999804,53511.869439120004 2024-10-07,06:19:57.000,281,11007935,13005,0,1728281996,12907.787425739989,78.74082597000233,53511.63886416 2024-10-07,06:19:58.000,281,11007936,12725,0,1728281997,12907.497764409993,78.87475944000471,53511.366366480004 2024-10-07,06:19:59.000,281,11007958,12925,0,1728281998,12907.241784630001,79.06508595000196,53511.14277864001 2024-10-07,06:20:00.000,281,11007937,12805,0,1728281999,12907.006013779996,79.17082289999962,53510.884255200006 2024-10-07,06:20:01.000,281,11007922,12925,0,1728282000,12906.803924479995,79.29065811000328,53510.716564320006 2024-10-07,06:20:02.000,281,11007957,12845,0,1728282001,12906.655725659999,79.37524767000286,53510.5348992 2024-10-07,06:20:03.000,281,11007964,12925,0,1728282002,12906.581626249994,79.3681985400035,53510.360221200004 2024-10-07,06:20:04.000,281,11007914,12965,0,1728282003,12906.71635245,79.39639506000094,53510.13663336001 2024-10-07,06:20:05.000,281,11007932,13005,0,1728282004,12906.89823282,79.4034441900003,53510.0108652 2024-10-07,06:20:06.000,281,11007952,12685,0,1728282005,12907.086849499996,79.39639506000094,53509.88509704 2024-10-07,06:20:07.000,281,11007914,12805,0,1728282006,12907.268729869997,79.45278810000309,53509.73836752 2024-10-07,06:20:08.000,281,11007976,12725,0,1728282007,12907.437137619992,79.33295288999943,53509.60561224 2024-10-07,06:20:09.000,281,11007922,12725,0,1728282008,12907.531445959998,79.21311768000305,53509.44490848001 2024-10-07,06:20:10.000,281,11007926,12965,0,1728282009,12907.558391199993,79.0580368200026,53509.39599864001 2024-10-07,06:20:11.000,281,11007918,12925,0,1728282010,12907.605545369988,78.88180857000407,53509.21433352 2024-10-07,06:20:12.000,281,11007873,12605,0,1728282011,12907.720062639994,78.7126294500049,53509.1025396 2024-10-07,06:20:13.000,281,11007941,13045,0,1728282012,12907.90867931999,78.62803988999804,53508.96279720001 2024-10-07,06:20:14.000,281,11007959,12965,0,1728282013,12908.097296,78.52935206999973,53508.86497752001 2024-10-07,06:20:15.000,281,11007943,13285,0,1728282014,12908.25223112999,78.47295903000486,53508.67632528001 2024-10-07,06:20:16.000,281,11007919,13085,0,1728282015,12908.494738289992,78.44476251000015,53508.50164728 2024-10-07,06:20:17.000,281,11007988,12805,0,1728282016,12908.764190690003,78.42361512000207,53508.44575032 2024-10-07,06:20:18.000,281,11007962,13165,0,1728282017,12909.14816035999,78.41656599000271,53508.34094352001 2024-10-07,06:20:19.000,281,11007916,12765,0,1728282018,12909.714010399992,78.45886076999886,53508.24312384001 2024-10-07,06:20:20.000,281,11007947,13005,0,1728282019,12910.461740809995,78.57164685000316,53508.12434280001 2024-10-07,06:20:21.000,281,11007961,12805,0,1728282020,12911.121899190002,78.74787510000169,53507.99158752 2024-10-07,06:20:22.000,281,11007927,13285,0,1728282021,12911.64733136999,78.88885770000343,53507.92171632 2024-10-07,06:20:23.000,281,11007934,12765,0,1728282022,12912.004355799996,79.00164378000045,53507.83088376 2024-10-07,06:20:24.000,281,11007939,12925,0,1728282023,12912.280544510002,79.04393856000388,53507.76799968001 2024-10-07,06:20:25.000,281,11007957,13005,0,1728282024,12912.590414769998,78.99459465000109,53507.67018000001 2024-10-07,06:20:26.000,281,11007946,12765,0,1728282025,12912.96764812999,78.91705422000086,53507.55139896001 2024-10-07,06:20:27.000,281,11007931,12925,0,1728282026,12913.243836839996,78.89590683000279,53507.48152776001 2024-10-07,06:20:28.000,281,11007900,12805,0,1728282027,12913.587388649998,78.98754552000173,53507.41864368 2024-10-07,06:20:29.000,281,11007929,12925,0,1728282028,12913.937676769994,79.1214789900041,53507.26492704001 2024-10-07,06:20:30.000,281,11007937,12925,0,1728282029,12914.341855369996,79.17082289999962,53507.22999144 2024-10-07,06:20:31.000,281,11007949,13285,0,1728282030,12914.678670870002,79.26951071999792,53507.08326192 2024-10-07,06:20:32.000,281,11007932,13365,0,1728282031,12914.847078619998,79.31885463000071,53506.99242936 2024-10-07,06:20:33.000,281,11007918,13125,0,1728282032,12915.022222679989,79.32590376000007,53506.8666612 2024-10-07,06:20:34.000,281,11007967,12885,0,1728282033,12915.24452090999,79.31885463000071,53506.7269188 2024-10-07,06:20:35.000,281,11007960,12845,0,1728282034,12915.540918549996,79.29770724000264,53506.5871764 2024-10-07,06:20:36.000,281,11007959,13125,0,1728282035,12915.702589989996,79.34705114999815,53506.44743400001 2024-10-07,06:20:37.000,281,11007938,12885,0,1728282036,12915.837316190002,79.53032853000332,53506.272756 2024-10-07,06:20:38.000,281,11007980,12845,0,1728282037,12916.039405490003,79.67131112999778,53506.10506512 2024-10-07,06:20:39.000,281,11007978,12845,0,1728282038,12916.268440029999,79.79819547000079,53505.91641288 2024-10-07,06:20:40.000,281,11007982,12725,0,1728282039,12916.56483766999,79.98852197999804,53505.6439152 2024-10-07,06:20:41.000,281,11007923,12965,0,1728282040,12917.029643059992,80.28458544000023,53505.518147040006 2024-10-07,06:20:42.000,281,11007966,13045,0,1728282041,12917.352985939993,80.58064890000242,53505.30853344 2024-10-07,06:20:43.000,281,11008006,13085,0,1728282042,12917.588756789999,80.82736845000181,53505.08494560001 2024-10-07,06:20:44.000,281,11007872,12805,0,1728282043,12917.817791329995,80.94015452999884,53504.875332 2024-10-07,06:20:45.000,281,11007938,12765,0,1728282044,12917.94578121999,80.98244931000227,53504.61680856 2024-10-07,06:20:46.000,281,11007939,13125,0,1728282045,12918.01314432,80.96835105000355,53504.33033664 2024-10-07,06:20:47.000,281,11007943,12925,0,1728282046,12917.959253839996,80.95425279000483,53504.09277456 2024-10-07,06:20:48.000,281,11007963,12925,0,1728282047,12917.81105502,80.86966322999797,53503.78534128001 2024-10-07,06:20:49.000,281,11007945,12845,0,1728282048,12917.568547859999,80.8767123600046,53503.53380496 2024-10-07,06:20:50.000,281,11007917,12645,0,1728282049,12917.420349039989,80.88376149000396,53503.2333588 2024-10-07,06:20:51.000,281,11007882,12885,0,1728282050,12917.285622839998,80.83441758000117,53502.93989976 2024-10-07,06:20:52.000,281,11007955,12765,0,1728282051,12917.224996049998,80.80622106000374,53502.646440720004 2024-10-07,06:20:53.000,281,11007952,12605,0,1728282052,12917.157632950002,80.78507366999838,53502.332020320006 2024-10-07,06:21:04.000,281,11007926,13005,0,1728282063,12916.052878109993,80.68638585000008,53498.258529360006 2024-10-07,06:21:05.000,281,11007954,13245,0,1728282064,12916.126977519998,80.71458237000479,53497.9580832 2024-10-07,06:21:06.000,281,11007930,12885,0,1728282065,12916.221285859989,80.78507366999838,53497.55283024 2024-10-07,06:21:07.000,281,11007961,12965,0,1728282066,12916.234758479994,80.75687715000095,53497.22443560001 2024-10-07,06:21:08.000,281,11007946,12765,0,1728282067,12916.38295729999,80.665238460002,53496.91001520001 2024-10-07,06:21:09.000,281,11007958,12725,0,1728282068,12916.49073826,80.52425586000027,53496.53969784 2024-10-07,06:21:10.000,281,11007944,12765,0,1728282069,12916.55136505,80.34097848000238,53496.225277440004 2024-10-07,06:21:11.000,281,11007957,13045,0,1728282070,12916.618728149995,80.15065196999785,53495.94579264 2024-10-07,06:21:12.000,281,11007976,12885,0,1728282071,12916.67261863,79.88278503000038,53495.63137224 2024-10-07,06:21:13.000,281,11007975,13125,0,1728282072,12916.780399589996,79.55852505000075,53495.32393896 2024-10-07,06:21:14.000,281,11007899,13085,0,1728282073,12916.901653169996,79.0932824699994,53494.97458296001 2024-10-07,06:21:15.000,281,11007917,12685,0,1728282074,12917.097006160002,78.81836640000256,53494.6741368 2024-10-07,06:21:16.000,281,11007926,13125,0,1728282075,12917.454030589994,78.59279424000124,53494.39465200001 2024-10-07,06:21:17.000,281,11007902,12845,0,1728282076,12917.85147288,78.30377990999841,53494.09420584 2024-10-07,06:21:18.000,281,11007994,12805,0,1728282077,12918.289333029992,77.99361819000478,53493.75183696001 2024-10-07,06:21:19.000,281,11007931,13045,0,1728282078,12918.747402109999,77.84558646000369,53493.493313520004 2024-10-07,06:21:20.000,281,11007910,12845,0,1728282079,12919.286306909991,77.76804603000346,53493.23479008 2024-10-07,06:21:21.000,281,11007927,13165,0,1728282080,12919.845420639998,77.7962425500009,53492.95530528 2024-10-07,06:21:22.000,281,11007964,12925,0,1728282081,12920.34390757999,77.8596847200024,53492.703768960004 2024-10-07,06:21:23.000,281,11007954,12725,0,1728282082,12920.882812379998,77.88083211000048,53492.473194 2024-10-07,06:21:24.000,281,11007941,12765,0,1728282083,12921.455398729995,77.83853733000433,53492.17973496 2024-10-07,06:21:25.000,281,11007942,13325,0,1728282084,12922.162711279998,77.78919342000154,53491.97012136 2024-10-07,06:21:26.000,281,11007928,13005,0,1728282085,12922.923914309991,77.76804603000346,53491.697623680004 2024-10-07,06:21:27.000,281,11007934,13045,0,1728282086,12923.611017929994,77.8314881999977,53491.36922904 2024-10-07,06:21:28.000,281,11007942,12805,0,1728282087,12924.284648929992,78.0077164500035,53491.096731360005 2024-10-07,06:21:29.000,281,11007891,13045,0,1728282088,12924.951543619994,78.14869904999796,53490.82423368001 2024-10-07,06:21:30.000,281,11007933,13045,0,1728282089,12925.638647239997,78.2544360000029,53490.53776176001 2024-10-07,06:21:31.000,281,11007945,12885,0,1728282090,12926.38637765,78.34607469000184,53490.2373156 2024-10-07,06:21:32.000,281,11007959,12925,0,1728282091,12926.972436620003,78.41656599000271,53489.93686944 2024-10-07,06:21:33.000,281,11007954,12805,0,1728282092,12927.70669441,78.38132033999864,53489.69232024 2024-10-07,06:21:34.000,281,11007965,12805,0,1728282093,12928.380325409998,78.24738687000354,53489.419822560005 2024-10-07,06:21:35.000,281,11007942,13085,0,1728282094,12928.89902127999,78.00066732000414,53489.098415039996 2024-10-07,06:21:36.000,281,11007937,12805,0,1728282095,12929.323408809993,77.66935820999788,53488.84687872 2024-10-07,06:21:37.000,281,11007958,12885,0,1728282096,12929.727587409994,77.4014912700004,53488.56739392 2024-10-07,06:21:38.000,281,11007954,12765,0,1728282097,12930.05766659999,77.11247694000485,53488.2110508 2024-10-07,06:21:39.000,281,11007931,12845,0,1728282098,12930.441636269992,76.96444521000376,53487.910604640005 2024-10-07,06:21:40.000,281,11007917,12925,0,1728282099,12930.845814869994,76.85870825999882,53487.61015848 2024-10-07,06:21:41.000,281,11007981,13005,0,1728282100,12931.10179465,76.73182392000308,53487.21887976 2024-10-07,06:21:42.000,281,11007953,12725,0,1728282101,12931.33756549999,76.71067652999773,53486.883498 2024-10-07,06:21:43.000,281,11007938,12925,0,1728282102,12931.607017900002,76.78821695999795,53486.52715488 2024-10-07,06:21:44.000,281,11007972,13005,0,1728282103,12931.997723879998,76.83051174000138,53486.16382464 2024-10-07,06:21:45.000,281,11007999,13005,0,1728282104,12932.4827382,76.9432978199984,53485.74459744001 2024-10-07,06:21:46.000,281,11007967,12845,0,1728282105,12932.873444179997,77.08428042000014,53485.48607400001 2024-10-07,06:21:47.000,281,11007999,12965,0,1728282106,12933.176578129998,77.29575432000274,53485.11575664 2024-10-07,06:21:48.000,281,11007937,12965,0,1728282107,12933.466239459995,77.53542474000278,53484.65460672 2024-10-07,06:21:49.000,281,11007947,12965,0,1728282108,12933.668328759995,77.67640734000452,53484.36114768001 2024-10-07,06:21:50.000,281,11007919,12725,0,1728282109,12933.897363299991,77.8314881999977,53483.9838432 2024-10-07,06:21:51.000,281,11007929,12965,0,1728282110,12934.133134149997,77.8949303699992,53483.6344872 2024-10-07,06:21:52.000,281,11007972,12845,0,1728282111,12934.402586549993,78.0077164500035,53483.29910544 2024-10-07,06:21:53.000,281,11007991,12925,0,1728282112,12934.67877526,78.12050253000052,53482.91481384 2024-10-07,06:21:54.000,281,11007982,12685,0,1728282113,12934.82023777,78.17689557000267,53482.60738056001 2024-10-07,06:21:55.000,281,11007999,12965,0,1728282114,12934.96170028,78.28263252000033,53482.22308896001 2024-10-07,06:21:56.000,281,11007961,13005,0,1728282115,12935.00211814,78.40246773000399,53481.83181024 2024-10-07,06:21:57.000,281,11007942,12925,0,1728282116,12934.93475503999,78.53640119999909,53481.419570160004 2024-10-07,06:21:58.000,281,11007910,12885,0,1728282117,12934.766347289995,78.66328554000211,53481.04226568 2024-10-07,06:21:59.000,281,11007929,12765,0,1728282118,12934.496894889999,78.74082597000233,53480.65797408 2024-10-07,06:22:00.000,281,11007909,13045,0,1728282119,12934.173552009997,78.83246466000128,53480.27368248 2024-10-07,06:22:01.000,281,11007961,13005,0,1728282120,12933.863681750001,78.88885770000343,53479.87541664001 2024-10-07,06:22:02.000,281,11007915,12885,0,1728282121,12933.49992101,78.9452507399983,53479.49112504 2024-10-07,06:22:03.000,281,11007951,13005,0,1728282122,12933.082269789993,78.90295596000215,53479.092859200005 2024-10-07,06:22:04.000,281,11007946,12845,0,1728282123,12932.698300119991,78.78312074999849,53478.736516080004 2024-10-07,06:22:05.000,281,11007930,12605,0,1728282124,12932.35474830999,78.7126294500049,53478.36619872001 2024-10-07,06:22:06.000,281,11007939,13045,0,1728282125,12932.105504839994,78.66328554000211,53478.02382984 2024-10-07,06:22:07.000,281,11007951,12925,0,1728282126,12931.970778639989,78.65623641000275,53477.646525359996 2024-10-07,06:22:08.000,281,11007931,12805,0,1728282127,12931.748480410002,78.76197336000041,53477.31813072001 2024-10-07,06:22:09.000,281,11007936,12965,0,1728282128,12931.559863729992,78.87475944000471,53476.88492928001 2024-10-07,06:22:10.000,281,11007956,12965,0,1728282129,12931.357774429991,79.07918421000068,53476.59845736001 2024-10-07,06:22:11.000,281,11007914,13005,0,1728282130,12931.12200358,79.13557725000283,53476.25608848 2024-10-07,06:22:12.000,281,11007923,12525,0,1728282131,12930.99401368999,79.17787202999898,53475.89974536001 2024-10-07,06:22:13.000,281,11007940,12965,0,1728282132,12930.832342249989,79.21311768000305,53475.57833784 2024-10-07,06:22:14.000,281,11007937,12965,0,1728282133,12930.610044020003,79.07213508000132,53475.22199472 2024-10-07,06:22:15.000,281,11007969,12725,0,1728282134,12930.327119000001,78.86066117999871,53474.949497040005 2024-10-07,06:22:16.000,281,11007951,12605,0,1728282135,12930.03745766999,78.52935206999973,53474.58616680001 2024-10-07,06:22:17.000,281,11007972,13205,0,1728282136,12929.86231361,78.28263252000033,53474.18790096 2024-10-07,06:22:18.000,281,11007941,12805,0,1728282137,12929.77474157999,78.06410948999837,53473.85950632 2024-10-07,06:22:19.000,281,11007929,12805,0,1728282138,12929.808423129994,77.85263559000305,53473.52412456 2024-10-07,06:22:20.000,281,11007999,12925,0,1728282139,12930.07787552999,77.73280037999939,53473.153807200004 2024-10-07,06:22:21.000,281,11007972,13045,0,1728282140,12930.482054129992,77.62706343000173,53472.85336104 2024-10-07,06:22:22.000,281,11007951,12925,0,1728282141,12931.02095893,77.6482108199998,53472.559902 2024-10-07,06:22:23.000,281,11007922,12765,0,1728282142,12931.647435760002,77.69050560000323,53472.217533120005 2024-10-07,06:22:24.000,281,11007914,12885,0,1728282143,12932.449056649995,77.81738993999898,53471.88913848 2024-10-07,06:22:25.000,281,11007944,13005,0,1728282144,12933.365194809994,77.75394777000474,53471.644589280004 2024-10-07,06:22:26.000,281,11007950,13285,0,1728282145,12934.207233560002,77.38739301000169,53471.35113024001 2024-10-07,06:22:27.000,281,11007928,12805,0,1728282146,12934.91454610999,76.92919955999969,53471.07863256 2024-10-07,06:22:28.000,281,11007971,12965,0,1728282147,12935.480396149993,76.41461307000282,53470.82010912001 2024-10-07,06:22:29.000,281,11007960,12965,0,1728282148,12936.046246189995,75.85773180000251,53470.56158568001 2024-10-07,06:22:30.000,281,11007952,13125,0,1728282149,12936.450424789997,75.336096179999,53470.34498496001 2024-10-07,06:22:31.000,281,11007921,12805,0,1728282150,12936.901757559994,74.94134489999851,53470.10043576001 2024-10-07,06:22:32.000,281,11007951,12765,0,1728282151,12937.521498080001,74.70872360999783,53469.87684792 2024-10-07,06:22:33.000,281,11007947,13085,0,1728282152,12938.080611809994,74.46200405999843,53469.604350240006 2024-10-07,06:22:34.000,281,11007986,12805,0,1728282153,12938.693616019991,74.23643190000439,53469.3807624 2024-10-07,06:22:35.000,281,11007956,12925,0,1728282154,12939.171894029998,74.05315451999923,53469.16416168 2024-10-07,06:22:36.000,281,11007925,12845,0,1728282155,12939.50870952999,73.90512278999813,53469.00345792001 2024-10-07,06:22:37.000,281,11007946,12765,0,1728282156,12939.85899765,73.86987714000134,53468.793844320004 2024-10-07,06:22:38.000,281,11007900,12925,0,1728282157,12940.317066729993,73.82053322999855,53468.60519208 2024-10-07,06:22:39.000,281,11007955,13045,0,1728282158,12940.84923521999,73.8416806200039,53468.46544968 2024-10-07,06:22:40.000,281,11007943,12885,0,1728282159,12941.314040609992,73.86987714000134,53468.360642880005 2024-10-07,06:22:41.000,281,11007906,12845,0,1728282160,12941.758637069994,73.9403684400022,53468.22090048 2024-10-07,06:22:42.000,281,11007922,12805,0,1728282161,12942.102188879995,74.01790887000243,53468.10910656 2024-10-07,06:22:43.000,281,11007940,12885,0,1728282162,12942.391850209991,74.01790887000243,53468.01827400001 2024-10-07,06:22:44.000,281,11007927,13125,0,1728282163,12942.573730579992,74.07430191000458,53467.9134672 2024-10-07,06:22:45.000,281,11007918,12925,0,1728282164,12942.661302610002,73.99676148000435,53467.83660888 2024-10-07,06:22:46.000,281,11007919,12725,0,1728282165,12942.674775229993,73.92627018000348,53467.71782784 2024-10-07,06:22:47.000,281,11007953,12765,0,1728282166,12942.486158549997,73.95446670000092,53467.50122712 2024-10-07,06:22:48.000,281,11007937,12965,0,1728282167,12942.21670615,74.0884001700033,53467.32654912001 2024-10-07,06:22:49.000,281,11007949,12965,0,1728282168,12941.839472789994,74.21528450999904,53467.06103856001 2024-10-07,06:22:50.000,281,11007878,13125,0,1728282169,12941.442030500002,74.39151276000484,53466.81648936 2024-10-07,06:22:51.000,281,11008000,12685,0,1728282170,12941.111951309991,74.51134797000122,53466.50206896 2024-10-07,06:22:52.000,281,11007906,12885,0,1728282171,12940.761663189995,74.5324953599993,53466.24354552001 2024-10-07,06:22:53.000,281,11007933,12845,0,1728282172,12940.283385180002,74.433807540001,53465.92912512 2024-10-07,06:22:54.000,281,11007948,12725,0,1728282173,12940.013932779992,74.25757929000247,53465.57278200001 2024-10-07,06:22:55.000,281,11007962,13005,0,1728282174,12939.67038096999,74.09544930000266,53465.2583616 2024-10-07,06:22:56.000,281,11007937,12845,0,1728282175,12939.266202369989,74.14479320999817,53464.92996696001 2024-10-07,06:22:57.000,281,11007942,12925,0,1728282176,12938.996749969992,74.29282493999926,53464.58759808 2024-10-07,06:22:58.000,281,11007955,13165,0,1728282177,12938.801396980001,74.27872668000055,53464.25920344001 2024-10-07,06:22:59.000,281,11007925,12805,0,1728282178,12938.693616019991,74.35626711000077,53463.93779592 2024-10-07,06:23:00.000,281,11007943,12845,0,1728282179,12938.61278029999,74.4972497100025,53463.65831112001 2024-10-07,06:23:01.000,281,11007932,12805,0,1728282180,12938.55888982,74.72987100000319,53463.30895512 2024-10-07,06:23:02.000,281,11007939,12805,0,1728282181,12938.49152671999,74.76511664999998,53463.01549608001 2024-10-07,06:23:03.000,281,11007968,13125,0,1728282182,12938.424163619995,74.77216577999934,53462.708062800004 2024-10-07,06:23:04.000,281,11007954,13125,0,1728282183,12938.39048206999,74.80741143000341,53462.44953936 2024-10-07,06:23:05.000,281,11007959,12885,0,1728282184,12938.37027313999,74.7792149099987,53462.07223488 2024-10-07,06:23:06.000,281,11007967,12925,0,1728282185,12938.323118969995,74.7792149099987,53461.78576296 2024-10-07,06:23:07.000,281,11007909,12885,0,1728282186,12938.174920149999,74.84265708000021,53461.534226640004 2024-10-07,06:23:08.000,281,11007943,12965,0,1728282187,12938.073875499998,74.89905012000236,53461.198844880004 2024-10-07,06:23:09.000,281,11007944,12925,0,1728282188,12938.006512399988,74.96954142000322,53460.84250176 2024-10-07,06:23:10.000,281,11007913,12965,0,1728282189,12937.925676680003,75.06822924000153,53460.5769912 2024-10-07,06:23:11.000,281,11007939,12765,0,1728282190,12937.844840960002,75.18101531999855,53460.29051928 2024-10-07,06:23:12.000,281,11007948,12805,0,1728282191,12937.730323689997,75.32199792000029,53459.983086 2024-10-07,06:23:13.000,281,11007980,12925,0,1728282192,12937.575388559992,75.47707878000074,53459.67565272 2024-10-07,06:23:14.000,281,11007949,12925,0,1728282193,12937.27225460999,75.60396312000375,53459.34027096 2024-10-07,06:23:15.000,281,11007899,13005,0,1728282194,12936.868076009989,75.47707878000074,53458.97694072 2024-10-07,06:23:16.000,281,11007928,13245,0,1728282195,12936.369589069996,75.10347488999832,53458.59264912 2024-10-07,06:23:17.000,281,11007922,12765,0,1728282196,12935.9182563,74.61003578999953,53458.28521584 2024-10-07,06:23:18.000,281,11007942,12885,0,1728282197,12935.507341389988,74.06725277999794,53457.8520144 2024-10-07,06:23:19.000,281,11007920,13045,0,1728282198,12935.150316959996,73.52446977000363,53457.49567128 2024-10-07,06:23:20.000,281,11007883,12925,0,1728282199,12934.887600869995,73.24955369999952,53457.11836680001 2024-10-07,06:23:21.000,281,11007944,12965,0,1728282200,12934.6383574,73.12266936000378,53456.76202368001 2024-10-07,06:23:22.000,281,11007934,12965,0,1728282201,12934.281332969993,73.00988327999949,53456.251963919996 2024-10-07,06:23:23.000,281,11007936,12965,0,1728282202,12934.112925219997,73.0239815399982,53455.88164656 2024-10-07,06:23:24.000,281,11007934,12885,0,1728282203,12934.018616879992,73.10857109999779,53455.469406480006 2024-10-07,06:23:25.000,281,11007959,12885,0,1728282204,12933.897363299991,73.10857109999779,53455.02921792 2024-10-07,06:23:26.000,281,11007941,13085,0,1728282205,12933.836736509991,73.12266936000378,53454.62396496001 2024-10-07,06:23:27.000,281,11007928,12805,0,1728282206,12933.648119829995,73.10857109999779,53454.14884080001 2024-10-07,06:23:28.000,281,11007936,12885,0,1728282207,12933.250677539989,72.98168676000205,53453.69467800001 2024-10-07,06:23:29.000,281,11007929,12685,0,1728282208,12932.880180489992,72.8900480700031,53453.24750232 2024-10-07,06:23:30.000,281,11007953,13085,0,1728282209,12932.58378285,72.69972155999858,53452.821288 2024-10-07,06:23:31.000,281,11007966,12885,0,1728282210,12932.32106676,72.57283722000284,53452.34616384 2024-10-07,06:23:32.000,281,11007963,13005,0,1728282211,12932.044878049994,72.50939505000133,53451.947898000006 2024-10-07,06:23:33.000,281,11007920,12965,0,1728282212,12931.761953029993,72.4318546200011,53451.46578672001 2024-10-07,06:23:34.000,281,11007911,12885,0,1728282213,12931.465555390001,72.1851350700017,53451.08149512001 2024-10-07,06:23:35.000,281,11007970,13125,0,1728282214,12931.4049286,71.8749733500008,53450.6203452 2024-10-07,06:23:36.000,281,11007962,13085,0,1728282215,12931.539654799992,71.5648116299999,53450.250027840004 2024-10-07,06:23:37.000,281,11007977,12965,0,1728282216,12931.735007789997,71.13481470000261,53449.94958168 2024-10-07,06:23:38.000,281,11007935,12925,0,1728282217,12931.990987569989,70.77530906999891,53449.56529008 2024-10-07,06:23:39.000,281,11007962,12765,0,1728282218,12932.35474830999,70.5144912600008,53449.25086968 2024-10-07,06:23:40.000,281,11007935,12605,0,1728282219,12932.954279899997,70.42990170000121,53448.9434364 2024-10-07,06:23:41.000,281,11007935,12765,0,1728282220,12933.71548292999,70.48629474000336,53448.64997736 2024-10-07,06:23:42.000,281,11007946,13005,0,1728282221,12934.469949649989,70.50039300000208,53448.454338 2024-10-07,06:23:43.000,281,11007968,12965,0,1728282222,12935.352406259997,70.5144912600008,53448.19581456 2024-10-07,06:23:44.000,281,11007949,12805,0,1728282223,12936.147290839996,70.40875431000313,53447.95126536 2024-10-07,06:23:45.000,281,11007952,12925,0,1728282224,12936.948911729989,70.34531214000162,53447.685754800004 2024-10-07,06:23:46.000,281,11007948,12765,0,1728282225,12937.811159409997,70.35941040000034,53447.50408968 2024-10-07,06:23:47.000,281,11007956,12765,0,1728282226,12938.6801434,70.48629474000336,53447.2665276 2024-10-07,06:23:48.000,281,11007968,13085,0,1728282227,12939.400928569994,70.57088430000294,53447.05691400001 2024-10-07,06:23:49.000,281,11007950,12845,0,1728282228,12940.114977429992,70.66957212000125,53446.882236 2024-10-07,06:23:50.000,281,11007958,12845,0,1728282229,12940.822289979995,70.70481776999804,53446.67262240001 2024-10-07,06:23:51.000,281,11007971,13045,0,1728282230,12941.401612640002,70.74711255000148,53446.50493152001 2024-10-07,06:23:52.000,281,11007944,13045,0,1728282231,12942.081979949995,70.90219341000193,53446.37217624 2024-10-07,06:23:53.000,281,11007938,12765,0,1728282232,12942.849919289998,71.2687481699977,53446.246408080005 2024-10-07,06:23:54.000,281,11007889,12885,0,1728282233,12943.34840622999,71.4308781600048,53446.078717200005 2024-10-07,06:23:55.000,281,11007952,13125,0,1728282234,12943.685221729997,71.61415554000268,53445.95294904001 2024-10-07,06:23:56.000,281,11007964,12925,0,1728282235,12944.075927709993,71.98071029999846,53445.88307784001 2024-10-07,06:23:57.000,281,11008008,13005,0,1728282236,12944.46663368999,72.40365810000367,53445.743335440005 2024-10-07,06:23:58.000,281,11007962,13005,0,1728282237,12944.816921810001,72.84070416000031,53445.59660592001 2024-10-07,06:23:59.000,281,11007979,12965,0,1728282238,12945.066165279997,73.15086588000122,53445.456863520005 2024-10-07,06:24:00.000,281,11007957,13045,0,1728282239,12945.099846830002,73.22135718000209,53445.359043840006 2024-10-07,06:24:01.000,281,11007977,12965,0,1728282240,12944.944911699997,73.24955369999952,53445.15641736 2024-10-07,06:24:02.000,281,11007986,13205,0,1728282241,12944.911230149992,73.44692934000341,53444.967765119996 2024-10-07,06:24:03.000,281,11007962,12725,0,1728282242,12944.938175390002,73.66545236999809,53444.82802272001 2024-10-07,06:24:04.000,281,11007948,12925,0,1728282243,12944.857339670001,74.03200713000115,53444.62539624 2024-10-07,06:24:05.000,281,11008003,12805,0,1728282244,12944.75629502,74.39151276000484,53444.42276976001 2024-10-07,06:24:06.000,281,11008042,12725,0,1728282245,12944.68893191999,74.6452814400036,53444.21315616 2024-10-07,06:24:07.000,281,11007930,13165,0,1728282246,12944.520524169995,74.90609925000172,53444.00354256 2024-10-07,06:24:08.000,281,11007950,12845,0,1728282247,12944.203917599989,75.12462228000368,53443.738032 2024-10-07,06:24:09.000,281,11008042,13125,0,1728282248,12944.001828299988,75.35724357000436,53443.52143128 2024-10-07,06:24:10.000,281,11007963,12965,0,1728282249,12943.813211619992,75.67445442000462,53443.20701088 2024-10-07,06:24:11.000,281,11007958,12885,0,1728282250,12943.624594939996,76.07625483000447,53442.98342304001 2024-10-07,06:24:12.000,281,11007963,13125,0,1728282251,12943.543759219996,76.40756394000346,53442.773809440005 2024-10-07,06:24:13.000,281,11007973,12805,0,1728282252,12943.47639612,76.61198870999942,53442.557208720005 2024-10-07,06:24:14.000,281,11008020,12925,0,1728282253,12943.3955604,76.78821695999795,53442.319646640004 2024-10-07,06:24:15.000,281,11008012,12885,0,1728282254,12943.584177079996,77.16886997999973,53442.07509744001 2024-10-07,06:24:16.000,281,11007999,12925,0,1728282255,12944.150027119998,77.59886691000429,53441.886445200005 2024-10-07,06:24:17.000,281,11007916,12885,0,1728282256,12944.998802180002,78.1557481800046,53441.718754320005 2024-10-07,06:24:18.000,281,11007988,13005,0,1728282257,12946.015984990001,78.67033467000147,53441.58599904 2024-10-07,06:24:19.000,281,11007956,12805,0,1728282258,12946.898441599995,79.11442986000475,53441.50914072 2024-10-07,06:24:20.000,281,11007903,12685,0,1728282259,12947.673117249993,79.55852505000075,53441.44625664001 2024-10-07,06:24:21.000,281,11007980,12885,0,1728282260,12948.340011939996,80.19999588000064,53441.40433392001 2024-10-07,06:24:22.000,281,11007947,12805,0,1728282261,12949.033851869994,80.93310539999948,53441.41830816 2024-10-07,06:24:23.000,281,11007915,12605,0,1728282262,12949.700746559996,81.67326404999767,53441.41132104 2024-10-07,06:24:24.000,281,11007973,12845,0,1728282263,12950.387850179999,82.43457009000122,53441.34144984 2024-10-07,06:24:25.000,281,11007921,12685,0,1728282264,12950.926754979992,83.16767961000005,53441.25760440001 2024-10-07,06:24:26.000,281,11007924,12765,0,1728282265,12951.438714539989,83.86554348000209,53441.22965592 2024-10-07,06:24:27.000,281,11007958,12925,0,1728282266,12951.62733122,84.28144215000066,53441.13183624 2024-10-07,06:24:28.000,281,11007920,12965,0,1728282267,12951.566704429999,84.56340735000413,53440.999080960006 2024-10-07,06:24:29.000,281,11007954,12885,0,1728282268,12951.378087749988,84.72553734000394,53440.81741584 2024-10-07,06:24:30.000,281,11007977,12685,0,1728282269,12951.182734759997,84.78193037999881,53440.60081512 2024-10-07,06:24:31.000,281,11007953,12605,0,1728282270,12950.920018669996,84.8312742900016,53440.3842144 2024-10-07,06:24:32.000,281,11007945,12925,0,1728282271,12950.852655570001,84.98635515000205,53440.01389704001 2024-10-07,06:24:33.000,281,11007927,12605,0,1728282272,12950.70445674999,85.12733775000379,53439.76934784001 2024-10-07,06:24:34.000,281,11007890,12805,0,1728282273,12950.70445674999,85.40930294999998,53439.46191456001 2024-10-07,06:24:35.000,281,11007957,12765,0,1728282274,12950.940227599996,85.77585771000304,53439.19640400001 2024-10-07,06:24:36.000,281,11007950,13165,0,1728282275,12951.351142509993,86.14946159999818,53438.90294496 2024-10-07,06:24:37.000,281,11007965,13125,0,1728282276,12951.573440739994,86.32568985000398,53438.57455032001 2024-10-07,06:24:38.000,281,11007952,12765,0,1728282277,12951.66101276999,86.4878198400038,53438.26012992001 2024-10-07,06:24:39.000,281,11007945,12965,0,1728282278,12951.593649669994,86.80503069000406,53437.87583832 2024-10-07,06:24:40.000,281,11007961,12965,0,1728282279,12951.573440739994,87.16453632000048,53437.53346944 2024-10-07,06:24:41.000,281,11007943,13205,0,1728282280,12951.499341329989,87.55223847000161,53437.29590736 2024-10-07,06:24:42.000,281,11007942,12725,0,1728282281,12951.384824059998,88.05272669999977,53436.86969304 2024-10-07,06:24:43.000,281,11007906,12965,0,1728282282,12951.479132399989,88.63780449000478,53436.55527264 2024-10-07,06:24:44.000,281,11007901,12885,0,1728282283,12951.58017704999,89.27927532000467,53436.17098104 2024-10-07,06:24:45.000,281,11007940,12765,0,1728282284,12951.76879373,89.73041964000004,53435.82861216 2024-10-07,06:24:46.000,281,11007923,13205,0,1728282285,12951.997828269996,90.16746570000396,53435.50021752 2024-10-07,06:24:47.000,281,11008009,12965,0,1728282286,12952.368325319992,90.66795393000211,53435.1438744 2024-10-07,06:24:48.000,281,11007968,12925,0,1728282287,12952.644514029998,91.23188433000178,53434.73862144001 2024-10-07,06:24:49.000,281,11007922,12805,0,1728282288,12952.833130709994,91.71122517000185,53434.40323968001 2024-10-07,06:24:50.000,281,11007940,12845,0,1728282289,12953.095846799995,91.93679733000317,53433.99798672001 2024-10-07,06:24:51.000,281,11007908,12965,0,1728282290,12953.217100379996,92.12007471000106,53433.55779816 2024-10-07,06:24:52.000,281,11007953,12845,0,1728282291,12953.284463479991,92.3949907799979,53433.17350656 2024-10-07,06:24:53.000,281,11007937,12805,0,1728282292,12953.25078193,92.74744728000223,53432.79620208 2024-10-07,06:24:54.000,281,11007981,13005,0,1728282293,12953.304672409991,93.15629682000144,53432.342039279996 2024-10-07,06:24:55.000,281,11007952,12645,0,1728282294,12953.594333740002,93.55104810000194,53431.97172192 2024-10-07,06:24:56.000,281,11007959,12845,0,1728282295,12954.01872126999,94.00924155000394,53431.51755912 2024-10-07,06:24:57.000,281,11007967,12965,0,1728282296,12954.530680830001,94.58022108000296,53431.13326752 2024-10-07,06:24:58.000,281,11007947,12765,0,1728282297,12954.773187990002,95.17939712999942,53430.71404032001 2024-10-07,06:24:59.000,281,11007930,12765,0,1728282298,12954.995486219988,95.76447492000443,53430.29481312 2024-10-07,06:25:00.000,281,11007949,13045,0,1728282299,12955.116739799989,96.46938791999855,53429.77077912 2024-10-07,06:25:01.000,281,11007963,12725,0,1728282300,12955.089794559994,97.16725179000059,53429.379500400006 2024-10-07,06:25:02.000,281,11007938,12885,0,1728282301,12955.096530869989,98.02724565000244,53428.98822168001 2024-10-07,06:25:03.000,281,11007919,13085,0,1728282302,12955.211048139994,98.85199386000022,53428.46418768001 2024-10-07,06:25:04.000,281,11007955,12725,0,1728282303,12955.244729689999,99.54985773000226,53427.92617944 2024-10-07,06:25:05.000,281,11007935,13125,0,1728282304,12955.31882909999,100.12788639000064,53427.45105528 2024-10-07,06:25:06.000,281,11007919,12805,0,1728282305,12955.21778444999,100.62132548999944,53426.92702128 2024-10-07,06:25:07.000,281,11007931,12885,0,1728282306,12955.042640389998,100.97378199000377,53426.45189712001 2024-10-07,06:25:08.000,281,11007999,12685,0,1728282307,12954.786660609992,101.24164893000125,53425.89292752 2024-10-07,06:25:09.000,281,11007954,13125,0,1728282308,12954.476790349996,101.31918936000147,53425.38985488 2024-10-07,06:25:10.000,281,11007952,12765,0,1728282309,12954.052402819994,101.41082805000042,53424.92171784001 2024-10-07,06:25:11.000,281,11007965,13045,0,1728282310,12953.587597429992,101.59410542999831,53424.3837096 2024-10-07,06:25:12.000,281,11007975,13005,0,1728282311,12953.372035510001,101.84787411000434,53423.90858544 2024-10-07,06:25:13.000,281,11007963,12765,0,1728282312,12953.479816469997,102.36950973000057,53423.35660296 2024-10-07,06:25:14.000,281,11007954,12925,0,1728282313,12953.661696839998,102.82770318000257,53422.86051744001 2024-10-07,06:25:15.000,281,11007987,13045,0,1728282314,12953.796423039988,103.22245446000306,53422.3225092 2024-10-07,06:25:16.000,281,11007939,12805,0,1728282315,12953.985039719999,103.58900921999884,53421.86135928 2024-10-07,06:25:17.000,281,11007949,12885,0,1728282316,12954.604780239992,104.0542518000002,53421.35129952001 2024-10-07,06:25:18.000,281,11007998,13005,0,1728282317,12955.595017809996,104.52654351000092,53420.86220112 2024-10-07,06:25:19.000,281,11007948,12685,0,1728282318,12956.69977264999,105.03408086999843,53420.36611560001 2024-10-07,06:25:20.000,281,11007915,12605,0,1728282319,12957.932517379995,105.60506040000473,53419.89099144001 2024-10-07,06:25:21.000,281,11007921,12965,0,1728282320,12959.08442639,106.17603993000375,53419.38093168001 2024-10-07,06:25:22.000,281,11007949,12885,0,1728282321,12959.933201449989,106.75406859000213,53418.85689768001 2024-10-07,06:25:23.000,281,11007931,12925,0,1728282322,12960.613568759996,107.15586900000199,53418.30491520001 2024-10-07,06:25:24.000,281,11007929,13045,0,1728282323,12961.206364039994,107.5153746299984,53417.759919840006 2024-10-07,06:25:25.000,281,11007951,12965,0,1728282324,12961.5835974,107.88897852000082,53417.138066160005 2024-10-07,06:25:26.000,281,11007958,12925,0,1728282325,12961.799159319991,108.04405938000127,53416.57210944 2024-10-07,06:25:27.000,281,11007986,12885,0,1728282326,12961.987776000002,108.16389458999765,53415.9292944 2024-10-07,06:25:28.000,281,11007922,12925,0,1728282327,12961.967567070002,108.23438588999852,53415.244556640006 2024-10-07,06:25:29.000,281,11007921,13045,0,1728282328,12961.967567070002,108.28372980000131,53414.573793120006 2024-10-07,06:25:30.000,281,11007986,12605,0,1728282329,12962.075348029997,108.03701025000191,53413.82617128001 2024-10-07,06:25:31.000,281,11007932,13045,0,1728282330,12962.317855189998,107.70570114000293,53413.13444640001 2024-10-07,06:25:32.000,281,11007949,13045,0,1728282331,12962.83655105999,107.57176767000055,53412.491631360004 2024-10-07,06:25:33.000,281,11007961,12965,0,1728282332,12963.415873719998,107.59996418999799,53411.73003528 2024-10-07,06:25:34.000,281,11007993,12965,0,1728282333,12963.927833279995,107.53652202000376,53410.982413440004 2024-10-07,06:25:35.000,281,11007986,13005,0,1728282334,12964.365693430002,107.53652202000376,53410.30466280001 2024-10-07,06:25:36.000,281,11007929,13005,0,1728282335,12964.675563689998,107.67045548999886,53409.501144 2024-10-07,06:25:37.000,281,11007972,13285,0,1728282336,12964.763135719993,107.86078200000338,53408.6626896 2024-10-07,06:25:38.000,281,11007925,12925,0,1728282337,12964.715981549998,108.21323850000044,53407.88013216 2024-10-07,06:25:39.000,281,11007917,12805,0,1728282338,12965.07974229,108.3683193600009,53407.04866488001 2024-10-07,06:25:40.000,281,11007915,12885,0,1728282339,12965.510866129996,108.25553328000387,53406.23117184001 2024-10-07,06:25:41.000,281,11007908,12765,0,1728282340,12965.861154249993,108.14979632999894,53405.41367880001 2024-10-07,06:25:42.000,281,11007934,12965,0,1728282341,12965.847681630003,108.10045242000342,53404.582211520006 2024-10-07,06:25:43.000,281,11007941,13045,0,1728282342,12965.753373289997,108.32602458000474,53403.743757120006 2024-10-07,06:25:44.000,281,11007943,12965,0,1728282343,12965.962198899993,108.70667759999924,53402.96119968 2024-10-07,06:25:45.000,281,11007955,12925,0,1728282344,12966.157551889999,109.12962540000444,53402.115758160005 2024-10-07,06:25:46.000,281,11007968,12765,0,1728282345,12966.51457631999,109.57372059000045,53401.31922648001 2024-10-07,06:25:47.000,281,11007932,12845,0,1728282346,12967.114107909998,109.94732448000286,53400.54365616 2024-10-07,06:25:48.000,281,11007955,13005,0,1728282347,12967.525022819995,110.25748620000377,53399.78206008 2024-10-07,06:25:49.000,281,11008001,12845,0,1728282348,12968.023509760002,110.27158446000249,53399.06238672 2024-10-07,06:25:50.000,281,11007932,13125,0,1728282349,12968.434424669998,110.37027228000079,53398.37066184001 2024-10-07,06:25:51.000,281,11007943,13045,0,1728282350,12968.764503859995,110.49010749000445,53397.64400136 2024-10-07,06:25:52.000,281,11007950,12685,0,1728282351,12969.081110430001,110.6804340000017,53397.00118632 2024-10-07,06:25:53.000,281,11007979,12605,0,1728282352,12969.512234269998,111.01174311000068,53396.32343568 2024-10-07,06:25:54.000,281,11007953,12605,0,1728282353,12970.165656339996,111.3360030900003,53395.60376232 2024-10-07,06:25:55.000,281,11007963,12765,0,1728282354,12970.859496269994,111.63911568000185,53394.92601168001 2024-10-07,06:25:56.000,281,11007966,13005,0,1728282355,12971.142421289995,112.21009521000087,53394.25524816001 2024-10-07,06:25:57.000,281,11007940,13285,0,1728282356,12971.647644539997,112.7810747399999,53393.52858768 2024-10-07,06:25:58.000,281,11007931,13165,0,1728282357,12972.442529119995,113.19697340999846,53392.892759760005 2024-10-07,06:25:59.000,281,11007940,13005,0,1728282358,12973.331722039999,113.6481177300011,53392.152125040004 2024-10-07,06:26:00.000,281,11007986,12805,0,1728282359,12974.247860199997,114.16270421999798,53391.49533576001 2024-10-07,06:26:01.000,281,11007988,13285,0,1728282360,12975.143789429996,114.5997502800019,53390.85950784 2024-10-07,06:26:02.000,281,11007932,12845,0,1728282361,12975.90499245999,114.96630503999768,53390.160795840005 2024-10-07,06:26:03.000,281,11007931,12805,0,1728282362,12976.612305009992,115.38220371000352,53389.441122480006 2024-10-07,06:26:04.000,281,11007905,12845,0,1728282363,12977.31288125,115.80515151000145,53388.79830744 2024-10-07,06:26:05.000,281,11007908,13125,0,1728282364,12978.202074169989,116.22809930999938,53388.1554924 2024-10-07,06:26:06.000,281,11007982,13165,0,1728282365,12979.300092699988,116.75678406000225,53387.4567804 2024-10-07,06:26:07.000,281,11007966,13125,0,1728282366,12980.472210639993,117.14448621000338,53386.82793960001 2024-10-07,06:26:08.000,281,11008000,12885,0,1728282367,12981.637592270003,117.468746190003,53386.22006016 2024-10-07,06:26:09.000,281,11007949,12805,0,1728282368,12982.560466739997,117.77185878000455,53385.57724512001 2024-10-07,06:26:10.000,281,11007908,13045,0,1728282369,12983.274515599995,118.03267659000267,53384.92744296 2024-10-07,06:26:11.000,281,11007950,12765,0,1728282370,12983.793211470002,118.03972572000202,53384.31956352 2024-10-07,06:26:12.000,281,11007960,12805,0,1728282371,12984.311907339994,117.85644834000414,53383.62783864 2024-10-07,06:26:13.000,281,11007929,13045,0,1728282372,12985.079846679997,117.82825181999942,53383.04092056001 2024-10-07,06:26:14.000,281,11007954,12845,0,1728282373,12985.80063184999,117.91989050999837,53382.398105520006 2024-10-07,06:26:15.000,281,11007965,12685,0,1728282374,12986.763924179999,117.99038180999923,53381.75529048 2024-10-07,06:26:16.000,281,11007973,12845,0,1728282375,12988.01687783999,118.0608731100001,53381.1334368 2024-10-07,06:26:17.000,281,11007927,12525,0,1728282376,12989.32372198,118.08906963000481,53380.45568616001 2024-10-07,06:26:18.000,281,11007982,13205,0,1728282377,12990.43521312999,118.09611876000417,53379.78492264001 2024-10-07,06:26:19.000,281,11007946,13085,0,1728282378,12991.162734609992,118.0256274600033,53379.06524928001 2024-10-07,06:26:20.000,281,11007965,13085,0,1728282379,12991.688166789994,117.90579224999965,53378.28967896 2024-10-07,06:26:21.000,281,11007957,12885,0,1728282380,12992.166444800001,117.72251487000176,53377.47218592 2024-10-07,06:26:22.000,281,11007943,13045,0,1728282381,12992.597568639998,117.42645140999957,53376.61277016 2024-10-07,06:26:23.000,281,11007954,13125,0,1728282382,12992.95459306999,117.22907577000296,53375.690470320005 2024-10-07,06:26:24.000,281,11007933,12725,0,1728282383,12992.97480199999,117.07399491000251,53374.77515760001 2024-10-07,06:26:25.000,281,11007949,12765,0,1728282384,12992.786185319994,117.09514230000059,53373.775999440004 2024-10-07,06:26:26.000,281,11007938,12765,0,1728282385,12992.516732919998,117.12333881999803,53372.69998296 2024-10-07,06:26:27.000,281,11007997,12925,0,1728282386,12992.12602694,117.10924055999931,53371.57505664 2024-10-07,06:26:28.000,281,11007990,12765,0,1728282387,12991.641012619999,117.13743708000402,53370.48506592001 2024-10-07,06:26:29.000,281,11007943,12925,0,1728282388,12991.021272099992,117.30661620000319,53369.325204 2024-10-07,06:26:30.000,281,11007923,12685,0,1728282389,12990.468894679994,117.468746190003,53368.01162544 2024-10-07,06:26:31.000,281,11007966,12885,0,1728282390,12990.287014309994,117.51104096999916,53366.83080216 2024-10-07,06:26:32.000,281,11007957,12765,0,1728282391,12990.185969659993,117.47579532000236,53365.59408192 2024-10-07,06:26:33.000,281,11007983,12685,0,1728282392,12990.078188699998,117.53218836000451,53364.35037456001 2024-10-07,06:26:34.000,281,11007940,12685,0,1728282393,12989.983880359992,117.60972879000474,53363.17653840001 2024-10-07,06:26:35.000,281,11007919,12725,0,1728282394,12990.084925009993,117.65907270000025,53361.98174088001 2024-10-07,06:26:36.000,281,11007972,12805,0,1728282395,12990.361113719999,117.65202357000089,53360.765982000004 2024-10-07,06:26:37.000,281,11007931,12925,0,1728282396,12990.509312539994,117.72956400000112,53359.56419736001 2024-10-07,06:26:38.000,281,11007936,13125,0,1728282397,12990.751819699995,117.72251487000176,53358.41132256001 2024-10-07,06:26:39.000,281,11007940,12765,0,1728282398,12991.230097710002,117.3559601099987,53357.2025508 2024-10-07,06:26:40.000,281,11007988,12965,0,1728282399,12991.849838229995,116.82022623000375,53356.10557296 2024-10-07,06:26:41.000,281,11007922,12965,0,1728282400,12992.334852549997,116.31268886999896,53355.02256936 2024-10-07,06:26:42.000,281,11007950,12725,0,1728282401,12992.563887089993,115.8967902000004,53353.8487332 2024-10-07,06:26:43.000,281,11007987,12845,0,1728282402,12992.496523989998,115.4385967499984,53352.82162656 2024-10-07,06:26:44.000,281,11007971,12885,0,1728282403,12992.341588859992,115.0438454699979,53351.68971312 2024-10-07,06:26:45.000,281,11007957,12965,0,1728282404,12992.193390039996,114.52925898000103,53350.71151632 2024-10-07,06:26:46.000,281,11007977,13005,0,1728282405,12992.247280520001,114.0428690100016,53349.649474080004 2024-10-07,06:26:47.000,281,11007929,12965,0,1728282406,12992.435897199997,113.41549644000042,53348.62236744 2024-10-07,06:26:48.000,281,11007961,12645,0,1728282407,12992.435897199997,112.92910647000099,53347.65115776001 2024-10-07,06:26:49.000,281,11007933,12925,0,1728282408,12992.328116240002,112.55550257999857,53346.67296096001 2024-10-07,06:26:50.000,281,11007926,12845,0,1728282409,12992.382006719992,111.93517914000404,53345.72969976 2024-10-07,06:26:51.000,281,11007956,13005,0,1728282410,12992.705349599993,111.05403789000411,53344.81438704 2024-10-07,06:26:52.000,281,11007985,12565,0,1728282411,12992.99501092999,110.01781578000373,53343.93400992 2024-10-07,06:26:53.000,281,11007942,12765,0,1728282412,12993.32509012,109.03093757999886,53343.10254264001 2024-10-07,06:26:54.000,281,11007954,12845,0,1728282413,12993.661905619992,108.25553328000387,53342.25710112 2024-10-07,06:26:55.000,281,11007940,12965,0,1728282414,12993.951566949989,107.48717811000097,53341.453582320006 2024-10-07,06:26:56.000,281,11007939,12925,0,1728282415,12994.247964589995,106.7117738099987,53340.68499912001 2024-10-07,06:26:57.000,281,11007961,12925,0,1728282416,12994.308591379995,105.90112385999964,53339.88148032 2024-10-07,06:26:58.000,281,11007967,12845,0,1728282417,12994.328800309995,105.07637565000186,53339.12687136001 2024-10-07,06:26:59.000,281,11007929,12805,0,1728282418,12994.38269079,104.3996591699979,53338.35828816001 2024-10-07,06:27:00.000,281,11007934,12845,0,1728282419,12994.38269079,103.88507268000103,53337.63162768 2024-10-07,06:27:01.000,281,11007978,13045,0,1728282420,12994.328800309995,103.19425793999835,53336.84907024001 2024-10-07,06:27:02.000,281,11007986,12685,0,1728282421,12994.26143721,102.35541147000185,53336.10843552001 2024-10-07,06:27:03.000,281,11007940,12885,0,1728282422,12994.106502079994,101.46722109000257,53335.367800800006 2024-10-07,06:27:04.000,281,11007893,12885,0,1728282423,12993.554124659997,100.62132548999944,53334.59921760001 2024-10-07,06:27:05.000,281,11007965,12685,0,1728282424,12992.968065689995,99.47231730000203,53333.907492720005 2024-10-07,06:27:06.000,281,11007940,13005,0,1728282425,12992.483051369993,98.09773695000331,53333.15987088001 2024-10-07,06:27:07.000,281,11007952,12725,0,1728282426,12992.247280520001,96.65971443000308,53332.37032632001 2024-10-07,06:27:08.000,281,11007949,12925,0,1728282427,12992.08560908,95.20759365000413,53331.72052416001 2024-10-07,06:27:09.000,281,11007958,12765,0,1728282428,12991.82289299,93.79776765000133,53330.99386368 2024-10-07,06:27:10.000,281,11007948,13045,0,1728282429,12991.519759039998,92.55007163999835,53330.36502288 2024-10-07,06:27:11.000,281,11007996,13045,0,1728282430,12991.169470920002,91.29532650000328,53329.764130560005 2024-10-07,06:27:12.000,281,11007956,12525,0,1728282431,12990.78550125,90.17451483000332,53329.20516096001 2024-10-07,06:27:13.000,281,11007977,13045,0,1728282432,12990.441949439999,89.13829272000294,53328.67413984 2024-10-07,06:27:14.000,281,11007984,12605,0,1728282433,12989.869363090002,88.17256191000342,53328.09420888 2024-10-07,06:27:15.000,281,11007951,12725,0,1728282434,12989.29677673999,87.36896109000372,53327.633058960004 2024-10-07,06:27:16.000,281,11007932,12925,0,1728282435,12988.818498729997,86.62880243999825,53327.06710224 2024-10-07,06:27:17.000,281,11007942,13045,0,1728282436,12988.313275479995,85.96618422000029,53326.60595232 2024-10-07,06:27:18.000,281,11007936,12645,0,1728282437,12987.599226619997,85.65602249999938,53326.193712240005 2024-10-07,06:27:19.000,281,11007949,12765,0,1728282438,12986.81781465999,85.52208903000428,53325.7255752 2024-10-07,06:27:20.000,281,11007951,12605,0,1728282439,12985.995984839996,85.16258340000059,53325.31333512 2024-10-07,06:27:21.000,281,11007947,13165,0,1728282440,12985.201100259997,84.70438994999859,53324.91506928001 2024-10-07,06:27:22.000,281,11007940,12805,0,1728282441,12984.453369849994,83.92193652000424,53324.53776480001 2024-10-07,06:27:23.000,281,11007979,13125,0,1728282442,12983.732584680001,82.59670008000103,53324.20937016 2024-10-07,06:27:24.000,281,11007935,13085,0,1728282443,12983.166734639999,81.10228451999865,53323.846039920005 2024-10-07,06:27:25.000,281,11007929,12965,0,1728282444,12982.594148290002,79.88983415999974,53323.559568000004 2024-10-07,06:27:26.000,281,11007893,12885,0,1728282445,12982.08892504,79.02984029999789,53323.19623776001 2024-10-07,06:27:27.000,281,11007980,12805,0,1728282446,12981.570229169993,78.20509209000011,53322.90277872001 2024-10-07,06:27:28.000,281,11007951,12845,0,1728282447,12981.09195116,77.38034388000233,53322.53944848 2024-10-07,06:27:29.000,281,11007935,13045,0,1728282448,12980.68103624999,76.66838175000157,53322.22502808 2024-10-07,06:27:30.000,281,11007959,13125,0,1728282449,12980.162340379997,75.9423213600021,53321.847723599996 2024-10-07,06:27:31.000,281,11007960,13005,0,1728282450,12979.64364450999,75.03298359000473,53321.49138048001 2024-10-07,06:27:32.000,281,11007974,12965,0,1728282451,12978.990222439992,73.99676148000435,53321.19093432 2024-10-07,06:27:33.000,281,11007931,12965,0,1728282452,12978.269437269999,72.89709720000246,53320.8345912 2024-10-07,06:27:34.000,281,11007962,12845,0,1728282453,12977.44760744999,71.7269416199997,53320.443312480005 2024-10-07,06:27:35.000,281,11007964,13045,0,1728282454,12976.639250250002,70.52858951999951,53320.11491784 2024-10-07,06:27:36.000,281,11007955,13085,0,1728282455,12975.89151984,69.2526969899991,53319.90530424 2024-10-07,06:27:37.000,281,11007962,12765,0,1728282456,12975.211152529992,67.93450968000252,53319.62581944001 2024-10-07,06:27:38.000,281,11008006,12925,0,1728282457,12974.62509355999,66.60222410999995,53319.4022316 2024-10-07,06:27:39.000,281,11007960,12925,0,1728282458,12974.018825660001,65.31928245000017,53319.17165664001 2024-10-07,06:27:40.000,281,11007897,12845,0,1728282459,12973.419294069994,64.06453730999783,53318.9480688 2024-10-07,06:27:41.000,281,11007959,12885,0,1728282460,12972.839971410001,62.866185210004915,53318.82928776001 2024-10-07,06:27:42.000,281,11007940,12605,0,1728282461,12972.125922549989,61.66078397999809,53318.62666128 2024-10-07,06:27:43.000,281,11007980,12885,0,1728282462,12971.283883799995,60.511775790000684,53318.44499616 2024-10-07,06:27:44.000,281,11007940,12925,0,1728282463,12970.233019439991,59.60948715000268,53318.41006056 2024-10-07,06:27:45.000,281,11008012,12765,0,1728282464,12969.114791979991,58.91162328000064,53318.3890992 2024-10-07,06:27:46.000,281,11007974,13045,0,1728282465,12967.976355589992,58.34064375000162,53318.32621512001 2024-10-07,06:27:47.000,281,11007958,12765,0,1728282466,12966.885073370002,57.607534230002784,53318.29826664 2024-10-07,06:27:48.000,281,11007973,12765,0,1728282467,12965.766845910002,56.90262123000139,53318.30525376001 2024-10-07,06:27:49.000,281,11007950,12845,0,1728282468,12964.601464279993,56.21180648999871,53318.36813784 2024-10-07,06:27:50.000,281,11007931,12885,0,1728282469,12963.375455859998,55.52804088000266,53318.43800904 2024-10-07,06:27:51.000,281,11008023,13085,0,1728282470,12962.021457549992,55.006405259999156,53318.57775144 2024-10-07,06:27:52.000,281,11007976,12765,0,1728282471,12960.647250310001,54.81607875000191,53318.65460976 2024-10-07,06:27:53.000,281,11007909,12845,0,1728282472,12959.279779379991,54.837226139999984,53318.815313520005 2024-10-07,06:27:54.000,281,11007915,13125,0,1728282473,12958.02008940999,54.964110480003,53319.02492712001 2024-10-07,06:27:55.000,281,11007964,13125,0,1728282474,12956.881653019991,55.231977420000476,53319.24152784001 2024-10-07,06:27:56.000,281,11007905,12765,0,1728282475,12955.56807257,55.464598710001155,53319.534986880004 2024-10-07,06:27:57.000,281,11007954,12885,0,1728282476,12954.274701049995,55.697220000001835,53319.81447168001 2024-10-07,06:27:58.000,281,11007949,13045,0,1728282477,12952.974593219995,55.95098868000059,53320.19177616 2024-10-07,06:27:59.000,281,11007959,12765,0,1728282478,12951.634067529994,56.162462580003194,53320.6249776 2024-10-07,06:28:00.000,281,11007946,12925,0,1728282479,12950.232915049994,56.37393647999852,53321.05817904001 2024-10-07,06:28:01.000,281,11007939,13205,0,1728282480,12948.791344709993,56.49377169000218,53321.59618728 2024-10-07,06:28:02.000,281,11007958,12805,0,1728282481,12947.369983299992,56.57836125000176,53322.10624704 2024-10-07,06:28:03.000,281,11007973,13005,0,1728282482,12945.941885579996,56.64885255000263,53322.60931968 2024-10-07,06:28:04.000,281,11007960,13045,0,1728282483,12944.601359889995,56.916719490000105,53323.14732792001 2024-10-07,06:28:05.000,281,11007976,12805,0,1728282484,12943.27430682,57.36081468000339,53323.69931040001 2024-10-07,06:28:06.000,281,11007978,12845,0,1728282485,12942.00788053999,57.79786074000003,53324.30718984 2024-10-07,06:28:07.000,281,11007956,13005,0,1728282486,12940.68756377999,58.27015245000075,53324.86615944 2024-10-07,06:28:08.000,281,11007961,12645,0,1728282487,12939.306620229989,58.80588633000298,53325.4111548 2024-10-07,06:28:09.000,281,11007945,12805,0,1728282488,12937.952621919998,59.34162020999793,53325.94217592 2024-10-07,06:28:10.000,281,11007952,13085,0,1728282489,12936.591887299997,59.79981365999993,53326.41730008 2024-10-07,06:28:11.000,281,11007946,12965,0,1728282490,12935.210943749997,60.13112276999891,53326.934346960006 2024-10-07,06:28:12.000,281,11007943,12685,0,1728282491,12933.74242817,60.35669493000023,53327.45139384 2024-10-07,06:28:13.000,281,11007926,12925,0,1728282492,12932.267176279995,60.53292317999876,53327.968440720004 2024-10-07,06:28:14.000,281,11007953,13005,0,1728282493,12930.771715459989,60.58931622000091,53328.53439744001 2024-10-07,06:28:15.000,281,11007939,12845,0,1728282494,12929.249309400002,60.58931622000091,53328.96061176 2024-10-07,06:28:16.000,281,11007991,12965,0,1728282495,12927.65954023999,60.6386601300037,53329.42176168001 2024-10-07,06:28:17.000,281,11007948,13085,0,1728282496,12926.09671631999,60.53292317999876,53329.86195024 2024-10-07,06:28:18.000,281,11007975,12965,0,1728282497,12924.668618599993,60.441284489999816,53330.33008728001 2024-10-07,06:28:19.000,281,11007938,12725,0,1728282498,12923.301147669998,60.37784231999831,53330.7563016 2024-10-07,06:28:20.000,281,11007945,12845,0,1728282499,12922.048194009993,60.38489144999767,53331.175528800006 2024-10-07,06:28:21.000,281,11007936,12765,0,1728282500,12920.889548689993,60.328498410002794,53331.61571736 2024-10-07,06:28:22.000,281,11007945,12925,0,1728282501,12919.751112299993,60.20161406999978,53331.95109912 2024-10-07,06:28:23.000,281,11007945,12845,0,1728282502,12918.538576499988,59.98309103999782,53332.32141648001 2024-10-07,06:28:24.000,281,11007955,13005,0,1728282503,12917.420349039989,59.679978450003546,53332.67077248 2024-10-07,06:28:25.000,281,11007986,12885,0,1728282504,12916.356012059994,59.278178040003695,53332.97820576 2024-10-07,06:28:26.000,281,11007961,12765,0,1728282505,12915.3725108,58.812935460002336,53333.299613279996 2024-10-07,06:28:27.000,281,11007979,12805,0,1728282506,12914.436163710001,58.34769288000098,53333.5511496 2024-10-07,06:28:28.000,281,11007912,12845,0,1728282507,12913.540234480002,57.91064682000433,53333.837621520004 2024-10-07,06:28:29.000,281,11007959,13045,0,1728282508,12912.610623699999,57.61458336000214,53334.03326088 2024-10-07,06:28:30.000,281,11007981,13005,0,1728282509,12911.54628671999,57.20573382000293,53334.291784320005 2024-10-07,06:28:31.000,281,11007965,12965,0,1728282510,12910.39437771,56.81098254000244,53334.48043656001 2024-10-07,06:28:32.000,281,11007992,12965,0,1728282511,12909.25594132,56.39508387000387,53334.676075920004 2024-10-07,06:28:33.000,281,11007973,12765,0,1728282512,12908.07035075999,55.97918519999803,53334.85774104001 2024-10-07,06:28:34.000,281,11007971,13045,0,1728282513,12906.89149650999,55.63377783000033,53334.976522079996 2024-10-07,06:28:35.000,281,11007959,12965,0,1728282514,12905.705905949995,55.246075679999194,53335.06735464 2024-10-07,06:28:36.000,281,11007967,12645,0,1728282515,12904.56073325,54.872471790004056,53335.14421296 2024-10-07,06:28:37.000,281,11007977,13245,0,1728282516,12903.429033169996,54.63280137000402,53335.262994 2024-10-07,06:28:38.000,281,11007936,13085,0,1728282517,12902.277124159991,54.364934429999266,53335.3328652 2024-10-07,06:28:39.000,281,11007952,12765,0,1728282518,12901.057852049991,53.963134019999416,53335.367800800006 2024-10-07,06:28:40.000,281,11007963,12925,0,1728282519,12899.993515069997,53.51903883000341,53335.44465912 2024-10-07,06:28:41.000,281,11007939,12845,0,1728282520,12899.084113219993,52.9974032099999,53335.465620480005 2024-10-07,06:28:42.000,281,11007956,12805,0,1728282521,12898.208392919994,52.48986585000239,53335.535491680006 2024-10-07,06:28:43.000,281,11007966,12965,0,1728282522,12897.534761919997,52.00347588000295,53335.5424788 2024-10-07,06:28:44.000,281,11007965,13285,0,1728282523,12896.874603539989,51.467742000000726,53335.52151744 2024-10-07,06:28:45.000,281,11007974,13005,0,1728282524,12896.355907669997,51.009548549998726,53335.64029848 2024-10-07,06:28:46.000,281,11007945,12685,0,1728282525,12895.85742072999,50.51610944999993,53335.6472856 2024-10-07,06:28:47.000,281,11008014,13165,0,1728282526,12895.183789729992,49.93103166000219,53335.67523408001 2024-10-07,06:28:48.000,281,11007959,13205,0,1728282527,12894.314805739989,49.381199520001246,53335.7171568 2024-10-07,06:28:49.000,281,11007956,12925,0,1728282528,12893.634438429995,48.95120259000396,53335.731131040004 2024-10-07,06:28:50.000,281,11008007,12645,0,1728282529,12893.041643149998,48.67628651999985,53335.68920832 2024-10-07,06:28:51.000,281,11007971,12725,0,1728282530,12892.522947279991,48.352026540000224,53335.60536288001 2024-10-07,06:28:52.000,281,11007961,13085,0,1728282531,12891.835843659988,48.0277665600006,53335.61933712 2024-10-07,06:28:53.000,281,11007928,12925,0,1728282532,12891.054431699995,47.703506580000976,53335.59138864 2024-10-07,06:28:54.000,281,11007977,12725,0,1728282533,12890.333646530002,47.4708852900003,53335.57042728 2024-10-07,06:28:55.000,281,11007958,12925,0,1728282534,12889.713906009994,47.23121487000026,53335.54946592 2024-10-07,06:28:56.000,281,11007941,12965,0,1728282535,12889.141319659997,47.04088836000301,53335.584401520005 2024-10-07,06:28:57.000,281,11007946,12765,0,1728282536,12888.319489839989,46.949249670004065,53335.61933712 2024-10-07,06:28:58.000,281,11007945,12845,0,1728282537,12887.5515505,46.79416881000361,53335.61933712 2024-10-07,06:28:59.000,281,11007961,12725,0,1728282538,12886.904864739998,46.716628380003385,53335.633311360005 2024-10-07,06:29:00.000,281,11007970,12925,0,1728282539,12886.446795659991,46.7307266400021,53335.60536288001 2024-10-07,06:29:01.000,281,11007956,12965,0,1728282540,12886.15039802,46.82941446000041,53335.65427272001 2024-10-07,06:29:02.000,281,11007920,13045,0,1728282541,12886.056089679994,47.069084880000446,53335.73811816 2024-10-07,06:29:03.000,281,11007976,12685,0,1728282542,12886.096507539994,47.41449224999815,53335.86388632001 2024-10-07,06:29:04.000,281,11007958,12885,0,1728282543,12886.467004589991,47.766948750002484,53336.08048704001 2024-10-07,06:29:05.000,281,11007979,13085,0,1728282544,12886.884655809998,48.09825786000147,53336.2411908 2024-10-07,06:29:06.000,281,11007911,12725,0,1728282545,12887.32925227,48.40841958000237,53336.48574 2024-10-07,06:29:07.000,281,11007938,12605,0,1728282546,12887.935520170002,48.71858130000328,53336.758237680006 2024-10-07,06:29:08.000,281,11008021,12925,0,1728282547,12888.6293601,49.00054649999947,53337.03772248001 2024-10-07,06:29:09.000,281,11007932,12765,0,1728282548,12889.323200029998,49.3248064799991,53337.37310424001 2024-10-07,06:29:10.000,281,11007915,12925,0,1728282549,12890.01030365,49.564476899999136,53337.66656328001 2024-10-07,06:29:11.000,281,11007932,12845,0,1728282550,12890.758034059989,49.77595080000174,53338.03688064 2024-10-07,06:29:12.000,281,11007917,12885,0,1728282551,12891.573127570002,50.029719480000495,53338.40021088 2024-10-07,06:29:13.000,281,11007992,12565,0,1728282552,12892.496002039996,50.29758641999797,53338.700657040004 2024-10-07,06:29:14.000,281,11007982,12605,0,1728282553,12893.36498603,50.487912930002494,53339.0709744 2024-10-07,06:29:15.000,281,11007933,13205,0,1728282554,12894.052089650002,50.81217291000212,53339.371420560004 2024-10-07,06:29:16.000,281,11007967,12845,0,1728282555,12894.77961112999,51.065941590000875,53339.67186672 2024-10-07,06:29:17.000,281,11007913,12925,0,1728282556,12895.385879029993,51.291513750002196,53339.98628712001 2024-10-07,06:29:18.000,281,11007934,12965,0,1728282557,12895.98541062,51.418398089997936,53340.22384920001 2024-10-07,06:29:19.000,281,11007998,13085,0,1728282558,12896.510842800002,51.51003678000416,53340.52429536 2024-10-07,06:29:20.000,281,11007928,13165,0,1728282559,12897.029538669995,51.418398089997936,53340.7478832 2024-10-07,06:29:21.000,281,11007985,13085,0,1728282560,12897.548234540001,51.27741549000348,53340.96448392 2024-10-07,06:29:22.000,281,11007949,12845,0,1728282561,12897.999567309998,51.27036636000412,53341.167110400005 2024-10-07,06:29:23.000,281,11007975,13125,0,1728282562,12898.49805424999,51.37610331000178,53341.32781416001 2024-10-07,06:29:24.000,281,11008016,12965,0,1728282563,12898.861814989992,51.62987199000054,53341.48851792 2024-10-07,06:29:25.000,281,11007925,12965,0,1728282564,12899.050431670003,51.99642675000359,53341.68415728 2024-10-07,06:29:26.000,281,11007981,12725,0,1728282565,12899.104322149993,52.341834120001295,53341.768002720004 2024-10-07,06:29:27.000,281,11007912,12925,0,1728282566,12899.030222740003,52.76478191999922,53341.92870648001 2024-10-07,06:29:28.000,281,11007962,12885,0,1728282567,12898.956123329997,53.23707362999994,53342.005564800005 2024-10-07,06:29:29.000,281,11007992,13205,0,1728282568,12898.834869749997,53.75870925000345,53342.11735872001 2024-10-07,06:29:30.000,281,11007953,12965,0,1728282569,12898.48458163,54.32263965000311,53342.11735872001 2024-10-07,06:29:31.000,281,11007981,12805,0,1728282570,12898.11408457999,54.90066831000149,53342.08242312 2024-10-07,06:29:32.000,281,11007931,12925,0,1728282571,12897.810950630002,55.471647840000514,53342.01953904 2024-10-07,06:29:33.000,281,11007961,13045,0,1728282572,12897.608861330002,56.106069540001045,53341.94966784001 2024-10-07,06:29:34.000,281,11007986,13005,0,1728282573,12897.447189890001,56.507869950000895,53341.81691256 2024-10-07,06:29:35.000,281,11007955,13125,0,1728282574,12897.231627969995,56.84622818999924,53341.621273200006 2024-10-07,06:29:36.000,281,11007979,12925,0,1728282575,12896.941966639999,57.21983208000165,53341.39768536001 2024-10-07,06:29:37.000,281,11007975,12925,0,1728282576,12896.497370179997,57.551141190000635,53341.12518768 2024-10-07,06:29:38.000,281,11007939,12925,0,1728282577,12896.01909216999,57.91769595000369,53340.84570288 2024-10-07,06:29:39.000,281,11007934,12885,0,1728282578,12895.459978439998,58.27015245000075,53340.44044992001 2024-10-07,06:29:40.000,281,11007967,12765,0,1728282579,12894.79982005999,58.368840269999055,53340.00724848 2024-10-07,06:29:41.000,281,11007962,12965,0,1728282580,12894.281124189998,58.27720158000011,53339.53212432001 2024-10-07,06:29:42.000,281,11007992,12845,0,1728282581,12893.843264039991,58.065727680004784,53339.07796152001 2024-10-07,06:29:43.000,281,11007950,12725,0,1728282582,12893.351513409994,57.94589247000113,53338.47706920001 2024-10-07,06:29:44.000,281,11007979,12965,0,1728282583,12892.974280050003,57.98113811999792,53337.862202640004 2024-10-07,06:29:45.000,281,11007960,12885,0,1728282584,12892.718300269997,57.98818725000456,53337.28227168001 2024-10-07,06:29:46.000,281,11007976,13085,0,1728282585,12892.563365139991,57.88245029999962,53336.569585440004 2024-10-07,06:29:47.000,281,11007966,12685,0,1728282586,12892.36801215,57.81900812999811,53335.8568992 2024-10-07,06:29:48.000,281,11008016,13005,0,1728282587,12892.044669269999,57.74851683000452,53335.10927736 2024-10-07,06:29:49.000,281,11007967,12605,0,1728282588,12891.714590080002,57.68507466000301,53334.36864264 2024-10-07,06:29:50.000,281,11007993,13125,0,1728282589,12891.472082920001,57.607534230002784,53333.48826552 2024-10-07,06:29:51.000,281,11007972,13005,0,1728282590,12891.18242158999,57.43835511000361,53332.663785360004 2024-10-07,06:29:52.000,281,11007972,13005,0,1728282591,12890.710879889994,57.12819339000271,53331.79039536001 2024-10-07,06:29:53.000,281,11007977,12765,0,1728282592,12890.09113937,56.77573688999837,53331.00085080001 2024-10-07,06:29:54.000,281,11007946,12845,0,1728282593,12889.356881579988,56.507869950000895,53330.04361536001 2024-10-07,06:29:55.000,281,11007982,12965,0,1728282594,12888.716932129995,56.34573996000108,53329.17022536 2024-10-07,06:29:56.000,281,11007965,12805,0,1728282595,12888.157818399988,56.20475735999935,53328.26888688001 2024-10-07,06:29:57.000,281,11007977,12925,0,1728282596,12887.437033229995,55.95098868000059,53327.30466432 2024-10-07,06:29:58.000,281,11007947,13085,0,1728282597,12886.500686139996,55.72541651999927,53326.36839024 2024-10-07,06:29:59.000,281,11007955,12965,0,1728282598,12885.631702149993,55.344763500004774,53325.43910328 2024-10-07,06:30:00.000,281,11007993,12965,0,1728282599,12885.12647889999,54.8513243999987,53324.48885496001 2024-10-07,06:30:01.000,281,11007940,12885,0,1728282600,12884.93112591,54.44247485999949,53323.629439200005 2024-10-07,06:30:02.000,281,11007973,12805,0,1728282601,12884.769454469999,54.2944431299984,53322.742074960006 2024-10-07,06:30:03.000,281,11007948,12885,0,1728282602,12884.574101479993,54.08296923000307,53321.9175948 2024-10-07,06:30:04.000,281,11007925,13005,0,1728282603,12884.351803249992,53.8010040299996,53321.065166160006 2024-10-07,06:30:05.000,281,11008027,12925,0,1728282604,12884.203604429997,53.44854753000254,53320.35247992 2024-10-07,06:30:06.000,281,11007923,12965,0,1728282605,12884.223813359997,52.976255820001825,53319.56992248 2024-10-07,06:30:07.000,281,11007994,12925,0,1728282606,12884.048669299991,52.48986585000239,53318.815313520005 2024-10-07,06:30:08.000,281,11007968,12845,0,1728282607,12883.779216899995,51.89773892999801,53318.10262728 2024-10-07,06:30:09.000,281,11007929,13285,0,1728282608,12883.496291879994,51.15758027999982,53317.32006984001 2024-10-07,06:30:10.000,281,11008009,12765,0,1728282609,12883.415456159993,50.33283207000204,53316.59340936 2024-10-07,06:30:11.000,281,11008007,13165,0,1728282610,12883.341356749988,49.59267342000385,53315.89469736 2024-10-07,06:30:12.000,281,11007919,12765,0,1728282611,12883.220103170002,49.09923431999778,53315.175024000004 2024-10-07,06:30:13.000,281,11007964,12965,0,1728282612,12883.058431730002,48.88071129000309,53314.504260480004 2024-10-07,06:30:14.000,281,11007951,13045,0,1728282613,12882.964123389997,48.73972869000136,53313.77061288 2024-10-07,06:30:15.000,281,11007956,12885,0,1728282614,12882.991068629992,48.66923739000049,53313.078888 2024-10-07,06:30:16.000,281,11007948,12765,0,1728282615,12883.139267450002,48.288584369998716,53312.41511160001 2024-10-07,06:30:17.000,281,11007966,12925,0,1728282616,12883.361565679988,47.64711353999883,53311.737360959996 2024-10-07,06:30:18.000,281,11007954,13205,0,1728282617,12883.60407283999,46.78711968000425,53311.234288319996 2024-10-07,06:30:19.000,281,11007891,12925,0,1728282618,12883.65122701,45.905978430004325,53310.71025432001 2024-10-07,06:30:20.000,281,11007981,12845,0,1728282619,12883.462610329989,45.13057413000206,53310.1792332 2024-10-07,06:30:21.000,281,11007987,12925,0,1728282620,12883.152740069992,44.46795591000409,53309.662186320005 2024-10-07,06:30:22.000,281,11007904,13285,0,1728282621,12882.856342430001,43.64320769999904,53309.19404928 2024-10-07,06:30:23.000,281,11007920,12925,0,1728282622,12882.58689002999,42.80436123000254,53308.72591224001 2024-10-07,06:30:24.000,281,11007928,12765,0,1728282623,12882.458900139995,42.00076041000284,53308.29271080001 2024-10-07,06:30:25.000,281,11007964,13085,0,1728282624,12882.418482279994,41.12666829000227,53307.85950936001 2024-10-07,06:30:26.000,281,11007965,12965,0,1728282625,12882.337646559994,40.196183129999554,53307.4193208 2024-10-07,06:30:27.000,281,11007962,12965,0,1728282626,12882.135557259993,39.195206670003245,53307.05599056 2024-10-07,06:30:28.000,281,11007972,12965,0,1728282627,12881.893050099992,38.2999671600046,53306.66471184001 2024-10-07,06:30:29.000,281,11007938,12765,0,1728282628,12881.610125079991,37.30603983000037,53306.308368720005 2024-10-07,06:30:30.000,281,11007959,12965,0,1728282629,12881.48887149999,36.192277289999765,53305.91010288 2024-10-07,06:30:31.000,281,11007977,12965,0,1728282630,12881.24636433999,35.12785866000195,53305.54677264 2024-10-07,06:30:32.000,281,11008000,12885,0,1728282631,12880.997120869994,33.91540830000304,53305.204403760006 2024-10-07,06:30:33.000,281,11007957,12925,0,1728282632,12880.633360129992,32.78049837000435,53304.85504776 2024-10-07,06:30:34.000,281,11007932,12845,0,1728282633,12880.390852969991,31.793620169999485,53304.47774328 2024-10-07,06:30:35.000,281,11007981,12845,0,1728282634,12880.283072009996,30.912478919999558,53304.08646456 2024-10-07,06:30:36.000,281,11007915,12765,0,1728282635,12880.13487319,30.003141150002193,53303.76505704001 2024-10-07,06:30:37.000,281,11007959,13125,0,1728282636,12879.959729129994,28.98806642999989,53303.42268816 2024-10-07,06:30:38.000,281,11007965,13045,0,1728282637,12879.744167209989,27.916598670002713,53303.06634504001 2024-10-07,06:30:39.000,281,11007983,12845,0,1728282638,12879.508396359997,26.94381873000384,53302.772886 2024-10-07,06:30:40.000,281,11008011,12965,0,1728282639,12879.319779680001,26.0344809599992,53302.53532392 2024-10-07,06:30:41.000,281,11007971,12965,0,1728282640,12879.1985261,25.244978399998217,53302.248852 2024-10-07,06:30:42.000,281,11007950,13205,0,1728282641,12879.124426689996,24.561212790002173,53302.01128992001 2024-10-07,06:30:43.000,281,11007948,12885,0,1728282642,12878.902128459995,23.849250660001417,53301.78770208 2024-10-07,06:30:44.000,281,11007960,12645,0,1728282643,12878.659621299994,23.15138678999938,53301.64097256 2024-10-07,06:30:45.000,281,11007961,12765,0,1728282644,12878.471004619998,22.425326399999904,53301.53616576001 2024-10-07,06:30:46.000,281,11007928,13285,0,1728282645,12878.356487349993,21.882543389998318,53301.42437184 2024-10-07,06:30:47.000,281,11007955,13005,0,1728282646,12878.275651629992,21.431399070002954,53301.40341048 2024-10-07,06:30:48.000,281,11007980,12805,0,1728282647,12878.053353399991,21.00140213999839,53301.494243040004 2024-10-07,06:30:49.000,281,11007943,12885,0,1728282648,12877.77716469,20.733535200000915,53301.57808848 2024-10-07,06:30:50.000,281,11007999,13045,0,1728282649,12877.52792121999,20.46566826000344,53301.63398544001 2024-10-07,06:30:51.000,281,11007965,12925,0,1728282650,12877.278677749993,20.0145239400008,53301.87853464 2024-10-07,06:30:52.000,281,11007965,12805,0,1728282651,12877.123742620002,19.60567440000159,53302.03225128 2024-10-07,06:30:53.000,281,11008003,12885,0,1728282652,12876.975543799992,19.19682486000238,53302.29776184 2024-10-07,06:30:54.000,281,11007910,12645,0,1728282653,12876.706091399996,18.632894460002717,53302.56327240001 2024-10-07,06:30:55.000,281,11007988,12965,0,1728282654,12876.605046749995,18.068964060003054,53302.87070568 2024-10-07,06:30:56.000,281,11007985,12925,0,1728282655,12876.45684793,17.46273887999996,53303.25499728 2024-10-07,06:30:57.000,281,11007984,13045,0,1728282656,12876.301912799994,16.955201520002447,53303.674224480004 2024-10-07,06:30:58.000,281,11007961,13045,0,1728282657,12876.28844017999,16.377172860004066,53304.1353744 2024-10-07,06:30:59.000,281,11007915,12725,0,1728282658,12876.295176489999,15.735702030004177,53304.59652432 2024-10-07,06:31:00.000,281,11008017,13005,0,1728282659,12876.274967559999,14.720627310001873,53305.15549392001 2024-10-07,06:31:01.000,281,11007933,12845,0,1728282660,12876.227813389989,13.592766510002548,53305.70048928001 2024-10-07,06:31:02.000,281,11007995,12925,0,1728282661,12876.39622114,12.43670918999851,53306.43413688 2024-10-07,06:31:03.000,281,11007910,13045,0,1728282662,12876.564628889995,473.42866380000487,53307.13983600001 2024-10-07,06:31:04.000,281,11007922,12925,0,1728282663,12876.786927119996,10.57573887000035,53307.915406320004 2024-10-07,06:31:05.000,281,11007908,13125,0,1728282664,12876.914917009992,9.666401100002986,53308.69796376001 2024-10-07,06:31:06.000,281,11007968,12965,0,1728282665,12876.753245569991,8.757063329998346,53309.4805212 2024-10-07,06:31:07.000,281,11007928,12805,0,1728282666,12876.35580328,7.868872949999059,53310.332949840005 2024-10-07,06:31:08.000,281,11007943,12925,0,1728282667,12875.843843720002,7.030026480002562,53311.13646864 2024-10-07,06:31:09.000,281,11007962,12925,0,1728282668,12875.31841154,6.275769569998374,53312.04479424 2024-10-07,06:31:10.000,281,11007919,12805,0,1728282669,12874.880551389993,5.782330469999579,53312.84132592001 2024-10-07,06:31:11.000,281,11007918,13125,0,1728282670,12874.550472199997,5.338235280003573,53313.637857600006 2024-10-07,06:31:12.000,281,11007999,12725,0,1728282671,12874.368591829996,4.872992700002214,53314.42041504 2024-10-07,06:31:13.000,281,11007935,12565,0,1728282672,12874.25407455999,466.210354679999,53315.25188232 2024-10-07,06:31:14.000,281,11007908,12885,0,1728282673,12874.25407455999,3.96365493000485,53316.153220800006 2024-10-07,06:31:15.000,281,11007941,13125,0,1728282674,12874.21365669999,3.752181030002248,53317.0266108 2024-10-07,06:31:16.000,281,11007982,13005,0,1728282675,12874.307965039996,465.5406873300017,53317.997820480006 2024-10-07,06:31:17.000,281,11007940,13045,0,1728282676,12874.476372789992,3.7662792900009663,53318.934094560005 2024-10-07,06:31:18.000,281,11007975,13005,0,1728282677,12874.725616260002,3.8720162399986293,53319.91229136001 2024-10-07,06:31:19.000,281,11007932,13045,0,1728282678,12875.1567401,3.9918514500022866,53320.897475280006 2024-10-07,06:31:20.000,281,11007958,13085,0,1728282679,12876.086350879988,4.182177959999535,53321.86868496 2024-10-07,06:31:21.000,281,11007971,12885,0,1728282680,12877.204578340003,4.344307949999347,53322.91675296 2024-10-07,06:31:22.000,281,11007973,12805,0,1728282681,12878.066826019996,466.3724846699988,53323.99975656 2024-10-07,06:31:23.000,281,11007952,13085,0,1728282682,12878.625939749989,4.569880110000668,53325.117695760004 2024-10-07,06:31:24.000,281,11007956,12845,0,1728282683,12878.93581001,466.35133728000073,53326.13781528001 2024-10-07,06:31:25.000,281,11007942,12965,0,1728282684,12878.962755249995,4.344307949999347,53327.199857520005 2024-10-07,06:31:26.000,281,11007981,12765,0,1728282685,12878.77413857,4.210374480004248,53328.1710672 2024-10-07,06:31:27.000,281,11007955,12765,0,1728282686,12878.464268309988,4.069391880002513,53329.10035416 2024-10-07,06:31:28.000,281,11007948,12965,0,1728282687,12878.255442699992,3.8931636300039827,53330.050602480005 2024-10-07,06:31:29.000,281,11007967,12685,0,1728282688,12878.309333179997,3.5759527800037176,53330.97988944001 2024-10-07,06:31:30.000,281,11007945,12965,0,1728282689,12878.336278419993,3.2093980200006627,53331.85327944 2024-10-07,06:31:31.000,281,11007984,13125,0,1728282690,12878.295860559992,2.87103978000232,53332.782566400005 2024-10-07,06:31:32.000,281,11007918,12645,0,1728282691,12878.316069489993,464.49741609000193,53333.75377608 2024-10-07,06:31:33.000,281,11007979,12885,0,1728282692,12878.504686169988,926.1167432700022,53334.72498576 2024-10-07,06:31:34.000,281,11007983,12805,0,1728282693,12878.471004619998,2.0885863500006963,53335.66824696 2024-10-07,06:31:35.000,281,11007972,13045,0,1728282694,12878.053353399991,1.707933329998923,53336.6953536 2024-10-07,06:31:36.000,281,11007932,13165,0,1728282695,12877.319095609993,463.1087374800045,53337.65957616 2024-10-07,06:31:37.000,281,11007927,12925,0,1728282696,12876.61178305999,0.9536764200020116,53338.70764416 2024-10-07,06:31:38.000,281,11007893,12525,0,1728282697,12875.709117519997,0.5871216599989566,53339.76269928 2024-10-07,06:31:39.000,281,11007955,12805,0,1728282698,12874.766034120003,462.1430066699977,53340.74089608 2024-10-07,06:31:40.000,281,11007935,12765,0,1728282699,12873.654542969998,461.9808766799979,53341.70511864 2024-10-07,06:31:41.000,281,11007960,12765,0,1728282700,12872.260126799993,-0.026152649996220134,53342.57152152001 2024-10-07,06:31:42.000,281,11007916,12805,0,1728282701,12870.61646715999,-0.22352829000010388,53343.50080848 2024-10-07,06:31:43.000,281,11007947,12765,0,1728282702,12869.006489069994,-0.49844435999693815,53344.39515984001 2024-10-07,06:31:44.000,281,11007958,12885,0,1728282703,12867.490819320003,-0.8227043399965623,53345.18470440001 2024-10-07,06:31:45.000,281,11007963,12885,0,1728282704,12866.082930529992,-0.963686939998297,53345.95328760001 2024-10-07,06:31:46.000,281,11007953,12685,0,1728282705,12864.856922109997,-1.06942388999596,53346.72885792 2024-10-07,06:31:47.000,281,11007937,12925,0,1728282706,12863.603968449992,460.75432806000026,53347.48346688001 2024-10-07,06:31:48.000,281,11007935,12885,0,1728282707,12862.539631469997,460.7120332800041,53348.27999856001 2024-10-07,06:31:49.000,281,11008002,12885,0,1728282708,12861.455085559988,-1.0835221500019543,53349.027620400004 2024-10-07,06:31:50.000,281,11007943,12925,0,1728282709,12860.633255739995,-1.1469643199961865,53349.719345280006 2024-10-07,06:31:51.000,281,11007982,13285,0,1728282710,12860.026987839992,-1.175160840000899,53350.45998000001 2024-10-07,06:31:52.000,281,11007947,12885,0,1728282711,12859.48134672999,-1.3161434399953578,53351.1936276 2024-10-07,06:31:53.000,281,11007912,13125,0,1728282712,12858.976123480003,-1.485322560001805,53351.95522368 2024-10-07,06:31:54.000,281,11007878,12765,0,1728282713,12858.18797521,-1.6756490699990536,53352.67489704 2024-10-07,06:31:55.000,281,11007934,13085,0,1728282714,12857.14384715999,-1.8236808000001474,53353.38059616001 2024-10-07,06:31:56.000,281,11007970,12925,0,1728282715,12856.106455419991,-1.901221230000374,53354.18411496 2024-10-07,06:31:57.000,281,11007983,12805,0,1728282716,12855.203789879997,-1.9858107899999595,53354.9317368 2024-10-07,06:31:58.000,281,11007941,12885,0,1728282717,12854.381960059989,-1.9717125300012412,53355.69333288 2024-10-07,06:31:59.000,281,11007944,12965,0,1728282718,12853.378249869995,-1.9153194899990922,53356.44794184001 2024-10-07,06:32:00.000,281,11007968,13045,0,1728282719,12852.14550513999,-1.8589264499969431,53357.16761520001 2024-10-07,06:32:01.000,281,11007979,12965,0,1728282720,12850.959914579995,-1.80253341000207,53357.81043024001 2024-10-07,06:32:02.000,281,11007934,12885,0,1728282721,12850.05724904,-1.647452550001617,53358.43228392001 2024-10-07,06:32:03.000,281,11007946,13245,0,1728282722,12849.424035899989,460.47236286000407,53359.04715048 2024-10-07,06:32:04.000,281,11007962,12685,0,1728282723,12848.898603720001,-0.9707360699976562,53359.662017040006 2024-10-07,06:32:05.000,281,11007940,12965,0,1728282724,12848.790822759991,-0.5477882699997281,53360.24893512 2024-10-07,06:32:06.000,281,11007953,12845,0,1728282725,12849.067011469997,-0.36451089000183856,53360.884763040005 2024-10-07,06:32:07.000,281,11007984,12805,0,1728282726,12849.518344239994,-0.1459878599998774,53361.464694 2024-10-07,06:32:08.000,281,11007955,12805,0,1728282727,12850.003358559996,461.8257958200047,53362.058599200005 2024-10-07,06:32:09.000,281,11007989,12805,0,1728282728,12850.670253249998,0.10073168999952031,53362.74333696 2024-10-07,06:32:10.000,281,11007994,12925,0,1728282729,12851.02727767999,462.16415406000306,53363.330255040004 2024-10-07,06:32:11.000,281,11007989,12765,0,1728282730,12851.337147940001,0.6576129599998239,53363.910186 2024-10-07,06:32:12.000,281,11007959,13125,0,1728282731,12851.633545579993,0.9043325099992217,53364.42723288001 2024-10-07,06:32:13.000,281,11007934,12765,0,1728282732,12851.882789049989,1.2074451000007684,53364.87440856 2024-10-07,06:32:14.000,281,11007950,12885,0,1728282733,12852.017515249994,1.4682629099988844,53365.39145544 2024-10-07,06:32:15.000,281,11007935,13085,0,1728282734,12851.896261669994,1.65154029000405,53365.76875992001 2024-10-07,06:32:16.000,281,11007966,12805,0,1728282735,12851.539237240002,1.8418668000012985,53366.22990984 2024-10-07,06:32:17.000,281,11008001,13085,0,1728282736,12851.209158049991,2.074488090001978,53366.635162800005 2024-10-07,06:32:18.000,281,11007937,12885,0,1728282737,12851.141794949996,464.074468290004,53367.10329984 2024-10-07,06:32:19.000,281,11007951,12845,0,1728282738,12851.249575909991,2.3635024200048065,53367.592398240005 2024-10-07,06:32:20.000,281,11007984,13085,0,1728282739,12851.431456279992,2.335305900000094,53368.046561040006 2024-10-07,06:32:21.000,281,11007937,12805,0,1728282740,12851.680699750003,2.3071093800026574,53368.65444048 2024-10-07,06:32:22.000,281,11007938,13125,0,1728282741,12851.902997979989,2.278912859997945,53369.17847448 2024-10-07,06:32:23.000,281,11007958,12805,0,1728282742,12852.06466941999,464.1308613299989,53369.75840544 2024-10-07,06:32:24.000,281,11007922,13125,0,1728282743,12852.138768829995,2.2507163400005084,53370.324362160005 2024-10-07,06:32:25.000,281,11007962,13045,0,1728282744,12852.27349503,2.1449793900028453,53370.96019008 2024-10-07,06:32:26.000,281,11007935,12965,0,1728282745,12852.495793260001,1.9335054900002433,53371.547108160004 2024-10-07,06:32:27.000,281,11007916,12925,0,1728282746,12852.603574219997,1.658589420003409,53372.14101336001 2024-10-07,06:32:28.000,281,11007954,12845,0,1728282747,12852.623783149997,463.3413587699979,53372.769854160004 2024-10-07,06:32:29.000,281,11007958,12845,0,1728282748,12852.495793260001,1.3836733499992988,53373.38472072001 2024-10-07,06:32:30.000,281,11007929,12765,0,1728282749,12852.40822122999,1.3131820499984315,53374.03452288001 2024-10-07,06:32:31.000,281,11007942,12685,0,1728282750,12852.522738499996,1.4048207400046522,53374.684325040005 2024-10-07,06:32:32.000,281,11007933,12965,0,1728282751,12852.697882560002,1.5387542099997518,53375.3341272 2024-10-07,06:32:33.000,281,11007954,12925,0,1728282752,12852.987543889998,1.7008841999995639,53375.96995512001 2024-10-07,06:32:34.000,281,11007945,12965,0,1728282753,12853.34456831999,1.7925228899985086,53376.61975728001 2024-10-07,06:32:35.000,281,11007985,13165,0,1728282754,12853.870000499992,1.8277685400025803,53377.36039200001 2024-10-07,06:32:36.000,281,11007946,12845,0,1728282755,12854.476268399994,1.7925228899985086,53378.087052480005 2024-10-07,06:32:37.000,281,11007993,12605,0,1728282756,12854.866974379991,1.65154029000405,53378.86960992001 2024-10-07,06:32:38.000,281,11007899,12765,0,1728282757,12855.149899399992,1.3695750900005805,53379.7010772 2024-10-07,06:32:39.000,281,11007937,13285,0,1728282758,12855.426088109998,0.9959711999981664,53380.45568616001 2024-10-07,06:32:40.000,281,11007936,12965,0,1728282759,12855.816794089995,0.6435147000011057,53381.25920496 2024-10-07,06:32:41.000,281,11007964,12765,0,1728282760,12856.409589369992,461.97382754999853,53382.13958208 2024-10-07,06:32:42.000,281,11007947,12765,0,1728282761,12856.598206049988,-0.35746175999520347,53382.84528120001 2024-10-07,06:32:43.000,281,11007963,12885,0,1728282762,12856.591469739993,-0.9213921600021422,53383.5789288 2024-10-07,06:32:44.000,281,11007990,13085,0,1728282763,12856.537579260003,-1.3654873499981477,53384.2776408 2024-10-07,06:32:45.000,281,11007929,12605,0,1728282764,12856.402853059997,460.09875897000165,53384.93443008001 2024-10-07,06:32:46.000,281,11008005,12725,0,1728282765,12856.348962579992,459.9648254999993,53385.47243832 2024-10-07,06:32:47.000,281,11007890,12605,0,1728282766,12856.429798299992,-1.9858107899999595,53386.066343520004 2024-10-07,06:32:48.000,281,11007937,12925,0,1728282767,12856.416325680002,921.4290718199991,53386.66723584 2024-10-07,06:32:49.000,281,11007963,12885,0,1728282768,12856.463479849997,-2.5003972799968324,53387.21223120001 2024-10-07,06:32:50.000,281,11007954,12725,0,1728282769,12856.685778079998,-2.7823624800003017,53387.82709776 2024-10-07,06:32:51.000,281,11007890,13005,0,1728282770,12856.995648339995,-3.000885510002263,53388.44196432 2024-10-07,06:32:52.000,281,11007979,13085,0,1728282771,12857.25162812,-3.1348189799973625,53389.18259904 2024-10-07,06:32:53.000,281,11007976,12925,0,1728282772,12857.116901919995,-3.2898998399978154,53389.88131104 2024-10-07,06:32:54.000,281,11007919,12805,0,1728282773,12856.726195939998,-3.311047229995893,53390.475216240004 2024-10-07,06:32:55.000,281,11007903,12765,0,1728282774,12856.335489960002,-3.423833310000191,53391.07610856 2024-10-07,06:32:56.000,281,11007954,12765,0,1728282775,12855.80332146999,458.2518869100022,53391.621103920006 2024-10-07,06:32:57.000,281,11007983,13085,0,1728282776,12855.358725009988,-3.7057985099963844,53392.20103488 2024-10-07,06:32:58.000,281,11008001,12925,0,1728282777,12854.68509400999,458.0404130099996,53392.725068880005 2024-10-07,06:32:59.000,281,11007969,13125,0,1728282778,12853.816110020001,-3.8256337200000416,53393.24910288001 2024-10-07,06:33:00.000,281,11007964,12885,0,1728282779,12853.001016509988,-3.9102232799996273,53393.70326568001 2024-10-07,06:33:01.000,281,11008013,12805,0,1728282780,12852.280231339995,-4.06530414000008,53394.12249288 2024-10-07,06:33:02.000,281,11008011,12845,0,1728282781,12851.343884249996,-4.241532389998611,53394.64652688 2024-10-07,06:33:03.000,281,11007972,12845,0,1728282782,12850.225656789997,457.2368121899999,53395.03081848 2024-10-07,06:33:04.000,281,11007976,13005,0,1728282783,12849.248891839998,-4.805462789998273,53395.44305856 2024-10-07,06:33:05.000,281,11007942,12965,0,1728282784,12848.285599509989,-5.002838430002157,53395.7714532 2024-10-07,06:33:06.000,281,11007963,13085,0,1728282785,12847.38967027999,-5.101526250000461,53396.13478344 2024-10-07,06:33:07.000,281,11007997,13045,0,1728282786,12846.37922378,-5.045133209998312,53396.49811368 2024-10-07,06:33:08.000,281,11008041,12765,0,1728282787,12845.240787390001,-4.9675927799980855,53396.84048256001 2024-10-07,06:33:09.000,281,11007961,12965,0,1728282788,12844.176450409992,-4.953494519999367,53397.14092872 2024-10-07,06:33:10.000,281,11007998,12965,0,1728282789,12843.253575939998,-5.094477120001102,53397.45534912 2024-10-07,06:33:11.000,281,11007951,13005,0,1728282790,12842.33743778,-5.045133209998312,53397.71387256 2024-10-07,06:33:12.000,281,11007979,12685,0,1728282791,12841.32025497,-4.8125119199976325,53397.98637024001 2024-10-07,06:33:13.000,281,11007983,13005,0,1728282792,12840.397380499991,-4.6574310599971795,53398.23091944001 2024-10-07,06:33:14.000,281,11007980,12805,0,1728282793,12839.629441159988,-4.615136280001025,53398.51040424 2024-10-07,06:33:15.000,281,11007961,12885,0,1728282794,12838.95581015999,-4.671529319995898,53398.7759148 2024-10-07,06:33:16.000,281,11007988,12805,0,1728282795,12838.214816059997,-4.69972584000061,53399.03443824 2024-10-07,06:33:17.000,281,11008022,12925,0,1728282796,12837.507503509994,457.1592717599997,53399.362832880004 2024-10-07,06:33:18.000,281,11007972,12805,0,1728282797,12836.732827859996,-4.65038192999782,53399.63533056 2024-10-07,06:33:19.000,281,11007954,12965,0,1728282798,12836.19392305999,-4.727922359998047,53399.94276384 2024-10-07,06:33:20.000,281,11007994,13205,0,1728282799,12835.729117670002,-4.742020619996765,53400.23622288 2024-10-07,06:33:21.000,281,11007967,13125,0,1728282800,12835.351884309996,457.10992785000417,53400.557630400006 2024-10-07,06:33:22.000,281,11007931,12685,0,1728282801,12835.1430587,-4.69972584000061,53400.837115199996 2024-10-07,06:33:23.000,281,11007960,12805,0,1728282802,12835.021805119999,-4.8125119199976325,53401.14454848 2024-10-07,06:33:24.000,281,11007928,12885,0,1728282803,12834.967914639994,456.813864390002,53401.40307192 2024-10-07,06:33:25.000,281,11007928,12605,0,1728282804,12834.853397369989,-5.221361459996842,53401.68255672001 2024-10-07,06:33:26.000,281,11007961,12805,0,1728282805,12834.583944969992,456.3345235500019,53401.948067280005 2024-10-07,06:33:27.000,281,11007926,12925,0,1728282806,12834.16629375,456.024361830001,53402.1297324 2024-10-07,06:33:28.000,281,11007929,12765,0,1728282807,12833.533080609988,-6.194141399995715,53402.31838464 2024-10-07,06:33:29.000,281,11007928,12965,0,1728282808,12833.135638319996,-6.61004007000156,53402.48607552 2024-10-07,06:33:30.000,281,11008003,13085,0,1728282809,12832.94028532999,454.7061745200044,53402.69568912 2024-10-07,06:33:31.000,281,11007949,12965,0,1728282810,12832.72472341,-7.547574359996361,53402.84241864 2024-10-07,06:33:32.000,281,11007961,12845,0,1728282811,12832.502425179999,-8.048062590001791,53402.98216104 2024-10-07,06:33:33.000,281,11007965,12805,0,1728282812,12832.239709089998,-8.668386029996327,53403.26164584001 2024-10-07,06:33:34.000,281,11007976,12965,0,1728282813,12831.936575139996,-9.352151639999647,53403.46427232 2024-10-07,06:33:35.000,281,11007970,13045,0,1728282814,12831.491978679995,451.5975081900033,53403.7018344 2024-10-07,06:33:36.000,281,11007981,12805,0,1728282815,12830.899183399997,-10.91000936999626,53403.79965408 2024-10-07,06:33:37.000,281,11007976,12685,0,1728282816,12830.063880959999,-11.36820281999826,53403.96734496 2024-10-07,06:33:38.000,281,11007985,12965,0,1728282817,12829.03996183999,-11.636069759995735,53404.086126 2024-10-07,06:33:39.000,281,11007905,12845,0,1728282818,12827.753326629994,-11.868691049996414,53404.21888128001 2024-10-07,06:33:40.000,281,11007916,12885,0,1728282819,12826.352174149994,-12.04491930000222,53404.30272672 2024-10-07,06:33:41.000,281,11007979,12925,0,1728282820,12824.903867499997,-12.256393199997547,53404.4704176 2024-10-07,06:33:42.000,281,11007987,12925,0,1728282821,12823.772167419993,-12.474916229999508,53404.54727592 2024-10-07,06:33:43.000,281,11007964,12925,0,1728282822,12823.199581069995,-12.756881429995701,53404.728941040004 2024-10-07,06:33:44.000,281,11007948,12765,0,1728282823,12822.916656049994,448.56638229000237,53404.945541760004 2024-10-07,06:33:45.000,281,11007958,12925,0,1728282824,12822.768457229999,-13.62392441999691,53405.183103840005 2024-10-07,06:33:46.000,281,11007954,13125,0,1728282825,12822.714566749994,909.5794842899995,53405.41367880001 2024-10-07,06:33:47.000,281,11007965,12885,0,1728282826,12822.566367929998,909.3821086500029,53405.567395440004 2024-10-07,06:33:48.000,281,11007942,13045,0,1728282827,12822.269970289992,447.58655322000413,53405.77002192 2024-10-07,06:33:49.000,281,11007961,12965,0,1728282828,12821.980308959995,-14.117363519995706,53405.97963552 2024-10-07,06:33:50.000,281,11007956,12765,0,1728282829,12822.0746173,-14.025724829996761,53406.119377920004 2024-10-07,06:33:51.000,281,11007943,12685,0,1728282830,12822.431641729992,-13.750808759999927,53406.30104304001 2024-10-07,06:33:52.000,281,11007949,13005,0,1728282831,12822.714566749994,-13.412450520001585,53406.44777256001 2024-10-07,06:33:53.000,281,11007974,13085,0,1728282832,12822.916656049994,-12.855569250001281,53406.594502080006 2024-10-07,06:33:54.000,281,11007924,12925,0,1728282833,12823.159163209995,449.6730957000036,53406.74821872 2024-10-07,06:33:55.000,281,11007981,12725,0,1728282834,12823.442088229996,-11.079188489995431,53406.94385808 2024-10-07,06:33:56.000,281,11007922,12965,0,1728282835,12823.799112659988,-10.0993594199972,53407.10456184 2024-10-07,06:33:57.000,281,11008016,12765,0,1728282836,12824.418853179995,452.6478285600024,53407.34911104 2024-10-07,06:33:58.000,281,11007954,12845,0,1728282837,12825.32151871999,-8.210192580001603,53407.57269888001 2024-10-07,06:33:59.000,281,11007963,12965,0,1728282838,12826.305019979998,454.4947006200018,53407.85218368 2024-10-07,06:34:00.000,281,11007930,12845,0,1728282839,12827.187476589992,-6.483155729998543,53408.131668480004 2024-10-07,06:34:01.000,281,11007906,12725,0,1728282840,12828.15076892,-5.841684899998654,53408.47403736 2024-10-07,06:34:02.000,281,11007970,13085,0,1728282841,12829.10058862999,-5.3411966700005,53408.81640624001 2024-10-07,06:34:03.000,281,11007941,12925,0,1728282842,12830.077353579989,-5.038084079998953,53409.207684960005 2024-10-07,06:34:04.000,281,11007945,12925,0,1728282843,12831.074327459988,-4.847757570001704,53409.59896368 2024-10-07,06:34:05.000,281,11007979,12845,0,1728282844,12832.145400749992,456.8773065600035,53409.98325528 2024-10-07,06:34:06.000,281,11008024,12685,0,1728282845,12833.196265109997,-4.911199739995936,53410.40248248001 2024-10-07,06:34:07.000,281,11007960,12925,0,1728282846,12833.991149689995,-4.868904959999782,53410.84965816 2024-10-07,06:34:08.000,281,11007962,12805,0,1728282847,12834.462691389992,457.0253382900046,53411.21298840001 2024-10-07,06:34:09.000,281,11007928,13005,0,1728282848,12835.048750359994,457.2086156700025,53411.6322156 2024-10-07,06:34:10.000,281,11007975,12925,0,1728282849,12835.675227189997,-4.586939759996312,53411.988558720004 2024-10-07,06:34:11.000,281,11007952,12845,0,1728282850,12836.227604609994,-4.65038192999782,53412.31695336001 2024-10-07,06:34:12.000,281,11007959,13205,0,1728282851,12836.510529629995,919.01826936,53412.70124496001 2024-10-07,06:34:13.000,281,11008003,12805,0,1728282852,12836.49705700999,-4.389564119999704,53413.00867824001 2024-10-07,06:34:14.000,281,11007972,12845,0,1728282853,12836.429693909995,-4.283827170002041,53413.34406000001 2024-10-07,06:34:15.000,281,11007974,12925,0,1728282854,12836.369067119995,-4.06530414000008,53413.63053192 2024-10-07,06:34:16.000,281,11007972,12925,0,1728282855,12836.153505199989,-3.6635037300002296,53413.89604248001 2024-10-07,06:34:17.000,281,11007955,12965,0,1728282856,12835.917734349998,458.70303123000485,53414.09168184001 2024-10-07,06:34:18.000,281,11007933,13045,0,1728282857,12836.17371412999,-2.3453164199963794,53414.30129544 2024-10-07,06:34:19.000,281,11007988,12605,0,1728282858,12836.934917159997,-1.492371690001164,53414.66462568001 2024-10-07,06:34:20.000,281,11007955,12925,0,1728282859,12837.911682109996,-0.5689356599978055,53415.00000744001 2024-10-07,06:34:21.000,281,11007972,12925,0,1728282860,12839.137690529991,0.2769599399980507,53415.32141496 2024-10-07,06:34:22.000,281,11007972,12765,0,1728282861,12840.835240649998,1.129904670000542,53415.845448960004 2024-10-07,06:34:23.000,281,11007938,12965,0,1728282862,12842.896551509992,463.8841417799995,53416.348521600004 2024-10-07,06:34:24.000,281,11007948,12965,0,1728282863,12845.01175284999,2.9485802100025467,53417.06120784001 2024-10-07,06:34:25.000,281,11007956,12965,0,1728282864,12846.870974409998,3.91431102000206,53417.79485544 2024-10-07,06:34:26.000,281,11008005,12925,0,1728282865,12848.299072129994,4.978729649999877,53418.577412880004 2024-10-07,06:34:27.000,281,11007978,12845,0,1728282866,12849.437508519994,6.036099149998336,53419.31106048001 2024-10-07,06:34:28.000,281,11007932,12845,0,1728282867,12850.454691329993,7.142812559999584,53420.107592160006 2024-10-07,06:34:29.000,281,11007916,13005,0,1728282868,12851.316939010001,8.207231190004677,53420.827265520005 2024-10-07,06:34:30.000,281,11007961,13005,0,1728282869,12852.08487834999,932.9403011100003,53421.52597752 2024-10-07,06:34:31.000,281,11007953,12805,0,1728282870,12852.630519459992,9.983611950003251,53422.217702400005 2024-10-07,06:34:32.000,281,11007942,12805,0,1728282871,12853.061643299989,10.836556679998466,53422.82558184 2024-10-07,06:34:33.000,281,11007958,13045,0,1728282872,12853.600548099996,11.485076639997715,53423.405512799996 2024-10-07,06:34:34.000,281,11007953,12805,0,1728282873,12854.200079689988,11.950319219999074,53423.98544376001 2024-10-07,06:34:35.000,281,11007915,12725,0,1728282874,12854.74572079999,12.493102230000659,53424.4535808 2024-10-07,06:34:36.000,281,11007955,12765,0,1728282875,12855.419351799988,13.155720449998626,53425.02652464 2024-10-07,06:34:37.000,281,11007987,12765,0,1728282876,12856.295072100002,475.6843854000035,53425.57850712 2024-10-07,06:34:38.000,281,11007940,12845,0,1728282877,12857.11016561,14.191942559999006,53426.074592640005 2024-10-07,06:34:39.000,281,11007965,12965,0,1728282878,12857.649070409992,476.33290536000277,53426.5147812 2024-10-07,06:34:40.000,281,11007919,12965,0,1728282879,12858.10713949,476.40339666000364,53427.01785384 2024-10-07,06:34:41.000,281,11007939,12765,0,1728282880,12858.34964665,14.410465590000967,53427.52092648 2024-10-07,06:34:42.000,281,11007920,12685,0,1728282881,12858.315965099995,14.375219940004172,53427.94015368001 2024-10-07,06:34:43.000,281,11007954,12725,0,1728282882,12857.992622219994,14.227188210003078,53428.4013036 2024-10-07,06:34:44.000,281,11007957,12925,0,1728282883,12857.379618009996,14.015714310000476,53428.708736880006 2024-10-07,06:34:45.000,281,11007967,12645,0,1728282884,12856.369171509992,475.7830732200018,53429.08604136001 2024-10-07,06:34:46.000,281,11007962,12965,0,1728282885,12855.069063679992,13.790142149999156,53429.379500400006 2024-10-07,06:34:47.000,281,11007982,13005,0,1728282886,12853.681383819996,13.818338670003868,53429.714882160006 2024-10-07,06:34:48.000,281,11007967,12965,0,1728282887,12852.401484919996,14.128500390004774,53429.95943136 2024-10-07,06:34:49.000,281,11007966,13045,0,1728282888,12851.15526757,14.586693839999498,53430.19000632001 2024-10-07,06:34:50.000,281,11007933,12845,0,1728282889,12849.66654305999,477.0801131400003,53430.385645680006 2024-10-07,06:34:51.000,281,11007964,12805,0,1728282890,12848.096982829993,15.707505509999464,53430.637182 2024-10-07,06:34:52.000,281,11007935,12805,0,1728282891,12846.594785699992,16.215042870004254,53430.81186000001 2024-10-07,06:34:53.000,281,11007964,13085,0,1728282892,12845.240787390001,16.66618718999962,53431.01448648 2024-10-07,06:34:54.000,281,11007973,13125,0,1728282893,12844.189923029997,17.06093847000011,53431.23807432 2024-10-07,06:34:55.000,281,11007959,12805,0,1728282894,12843.395038449999,479.40632603999984,53431.45467504 2024-10-07,06:34:56.000,281,11007976,12965,0,1728282895,12842.526054459995,17.843391900001734,53431.58044320001 2024-10-07,06:34:57.000,281,11007975,13085,0,1728282896,12841.515607959991,18.076013190002413,53431.83896664001 2024-10-07,06:34:58.000,281,11007961,12925,0,1728282897,12840.424325740001,18.216995790004148,53431.943773440005 2024-10-07,06:34:59.000,281,11007976,13005,0,1728282898,12839.461033409993,18.245192310001585,53432.1394128 2024-10-07,06:35:00.000,281,11007960,12765,0,1728282899,12838.605522039994,18.266339699999662,53432.36998776001 2024-10-07,06:35:01.000,281,11007980,12765,0,1728282900,12837.75674697999,18.414371430000756,53432.57960136 2024-10-07,06:35:02.000,281,11007978,12805,0,1728282901,12837.177424319998,18.55535403000249,53432.7682536 2024-10-07,06:35:03.000,281,11007978,13125,0,1728282902,12836.874290369997,18.541255770003772,53432.96389296 2024-10-07,06:35:04.000,281,11007961,12605,0,1728282903,12836.847345130001,18.61174707000464,53433.2224164 2024-10-07,06:35:05.000,281,11007965,12605,0,1728282904,12837.130270150003,18.724533150001662,53433.48093984 2024-10-07,06:35:06.000,281,11007997,12845,0,1728282905,12837.49403088999,18.872564880002756,53433.82330872 2024-10-07,06:35:07.000,281,11007929,12925,0,1728282906,12837.72306543,19.15453007999895,53434.172664720005 2024-10-07,06:35:08.000,281,11007954,12885,0,1728282907,12837.750010669995,19.337807460004115,53434.48708512 2024-10-07,06:35:09.000,281,11007998,12965,0,1728282908,12837.298677899998,19.42944615000306,53434.7595828 2024-10-07,06:35:10.000,281,11007964,12885,0,1728282909,12836.719355239991,19.584527010003512,53435.06701608 2024-10-07,06:35:11.000,281,11007991,13045,0,1728282910,12836.26128616,19.711411349999253,53435.31855240001 2024-10-07,06:35:12.000,281,11008016,13125,0,1728282911,12835.789744460002,19.82419743000355,53435.57008872 2024-10-07,06:35:13.000,281,11007991,13285,0,1728282912,12835.40577479,19.746657000003324,53435.79367656001 2024-10-07,06:35:14.000,281,11007954,12925,0,1728282913,12834.967914639994,19.77485352000076,53436.03822576001 2024-10-07,06:35:15.000,281,11007963,12765,0,1728282914,12834.819715819998,19.986327420003363,53436.3316848 2024-10-07,06:35:16.000,281,11007958,12885,0,1728282915,12834.765825339993,20.254194360000838,53436.62514384 2024-10-07,06:35:17.000,281,11007948,13205,0,1728282916,12834.590681280002,20.45861913000408,53436.84174456 2024-10-07,06:35:18.000,281,11007933,12885,0,1728282917,12834.233656849996,20.670093029999407,53437.11424224001 2024-10-07,06:35:19.000,281,11007928,13005,0,1728282918,12834.220184229991,20.853370410004572,53437.4146884 2024-10-07,06:35:20.000,281,11007973,12885,0,1728282919,12834.334701499996,21.00845126999775,53437.71513456001 2024-10-07,06:35:21.000,281,11007948,13205,0,1728282920,12834.11913957999,21.23402342999907,53438.0435292 2024-10-07,06:35:22.000,281,11007995,12805,0,1728282921,12833.869896109994,21.62877470999956,53438.37891096 2024-10-07,06:35:23.000,281,11007951,12845,0,1728282922,12833.802533009999,21.967132949997904,53438.80512528 2024-10-07,06:35:24.000,281,11007909,12685,0,1728282923,12833.82274194,22.397129880002467,53439.18941688 2024-10-07,06:35:25.000,281,11007969,12765,0,1728282924,12834.092194339995,22.841225069998472,53439.6156312 2024-10-07,06:35:26.000,281,11007950,12925,0,1728282925,12834.664780689993,23.243025479998323,53440.12569096 2024-10-07,06:35:27.000,281,11007977,13045,0,1728282926,12835.190212869995,23.496794160004356,53440.55190528 2024-10-07,06:35:28.000,281,11007982,12645,0,1728282927,12835.345148,23.701218930000323,53440.89427416 2024-10-07,06:35:29.000,281,11007945,12885,0,1728282928,12835.230630729995,23.877447179998853,53441.35542408001 2024-10-07,06:35:30.000,281,11008002,12685,0,1728282929,12835.10264084,24.19465802999912,53441.73272856 2024-10-07,06:35:31.000,281,11007963,12725,0,1728282930,12835.459665269991,24.533016270004737,53442.0611232 2024-10-07,06:35:32.000,281,11007969,12525,0,1728282931,12835.985097449993,24.836128859999008,53442.42445344 2024-10-07,06:35:33.000,281,11007991,12805,0,1728282932,12836.268022469994,25.026455370003532,53442.73188672 2024-10-07,06:35:34.000,281,11007925,13005,0,1728282933,12836.36233081,25.153339709999273,53443.011371520006 2024-10-07,06:35:35.000,281,11007961,12685,0,1728282934,12836.29496770999,25.287273180001648,53443.25592072 2024-10-07,06:35:36.000,281,11007985,12885,0,1728282935,12836.207395679994,25.61858229000063,53443.53540552001 2024-10-07,06:35:37.000,281,11007902,12805,0,1728282936,12836.072669479989,26.04857921999792,53443.793928959996 2024-10-07,06:35:38.000,281,11007960,12965,0,1728282937,12836.119823649999,26.337593550000747,53443.95463272 2024-10-07,06:35:39.000,281,11007936,12845,0,1728282938,12836.005306379993,26.584313100000145,53444.17822056001 2024-10-07,06:35:40.000,281,11007892,12805,0,1728282939,12835.917734349998,26.753492219999316,53444.37385992001 2024-10-07,06:35:41.000,281,11007946,12925,0,1728282940,12835.823426009993,26.746443089999957,53444.569499280005 2024-10-07,06:35:42.000,281,11007957,12845,0,1728282941,12835.890789110003,26.929720469997847,53444.72321592 2024-10-07,06:35:43.000,281,11007957,12845,0,1728282942,12836.113087339989,27.253980450004747,53444.953790880005 2024-10-07,06:35:44.000,281,11007958,12645,0,1728282943,12836.638519519991,27.620535210000526,53445.135455999996 2024-10-07,06:35:45.000,281,11007977,12965,0,1728282944,12837.39298623999,27.81791085000441,53445.31712112 2024-10-07,06:35:46.000,281,11007916,12725,0,1728282945,12838.214816059997,27.965942579998227,53445.5546832 2024-10-07,06:35:47.000,281,11007949,12685,0,1728282946,12838.90191968,28.16331822000211,53445.75032256 2024-10-07,06:35:48.000,281,11007966,12765,0,1728282947,12839.595759609998,28.332497340001282,53445.91801344 2024-10-07,06:35:49.000,281,11007940,13125,0,1728282948,12840.653360279997,28.452332549997664,53446.19051112001 2024-10-07,06:35:50.000,281,11007952,12605,0,1728282949,12841.973677039998,28.692002969997702,53446.365189120006 2024-10-07,06:35:51.000,281,11007961,12765,0,1728282950,12843.354620589998,29.079705119998835,53446.58877696 2024-10-07,06:35:52.000,281,11007964,12885,0,1728282951,12844.540211149993,29.580193350004265,53446.966081440005 2024-10-07,06:35:53.000,281,11007943,12965,0,1728282952,12845.490030859997,30.07363245000306,53447.32242456001 2024-10-07,06:35:54.000,281,11007976,12925,0,1728282953,12846.776666069993,30.404941560002044,53447.71370328 2024-10-07,06:35:55.000,281,11007939,12965,0,1728282954,12848.144136999988,30.67280849999952,53448.25171152001 2024-10-07,06:35:56.000,281,11008003,12805,0,1728282955,12849.275837079993,30.83493848999933,53448.80369400001 2024-10-07,06:35:57.000,281,11007913,13045,0,1728282956,12850.272810959992,31.06051065000065,53449.313753760005 2024-10-07,06:35:58.000,281,11007946,12845,0,1728282957,12851.822162259989,31.102805430004082,53449.935607440006 2024-10-07,06:35:59.000,281,11007990,12925,0,1728282958,12853.647702269991,31.004117609998502,53450.59938384001 2024-10-07,06:36:00.000,281,11007985,12685,0,1728282959,12855.513660139994,30.94067544000427,53451.24219888 2024-10-07,06:36:01.000,281,11007938,12845,0,1728282960,12857.177528709995,30.94772457000363,53452.01078208 2024-10-07,06:36:02.000,281,11007966,12965,0,1728282961,12858.34291033999,31.025265000003856,53452.69551984 2024-10-07,06:36:03.000,281,11007921,13005,0,1728282962,12859.184949089999,31.145100210000237,53453.345322 2024-10-07,06:36:04.000,281,11007971,12925,0,1728282963,12859.757535439996,31.33542672000476,53453.960188560006 2024-10-07,06:36:05.000,281,11007957,13125,0,1728282964,12860.330121789993,31.631490179999673,53454.58204224001 2024-10-07,06:36:06.000,281,11007980,12965,0,1728282965,12860.990280170001,32.10378189000039,53455.09908912 2024-10-07,06:36:07.000,281,11007947,12765,0,1728282966,12861.711065339994,32.63951577000262,53455.616136000004 2024-10-07,06:36:08.000,281,11007973,12605,0,1728282967,12862.270179070001,33.302133990000584,53456.15414424 2024-10-07,06:36:09.000,281,11007964,12605,0,1728282968,12862.849501729994,33.95065394999983,53456.6991396 2024-10-07,06:36:10.000,281,11007914,12925,0,1728282969,12863.469242250001,34.528682609998214,53457.28605768001 2024-10-07,06:36:11.000,281,11007989,12965,0,1728282970,12864.11592800999,35.05736736000108,53457.865988640006 2024-10-07,06:36:12.000,281,11007947,12845,0,1728282971,12864.809767940002,35.57195384999795,53458.45290672 2024-10-07,06:36:13.000,281,11007951,12765,0,1728282972,12865.55749834999,36.03014729999995,53459.018863440004 2024-10-07,06:36:14.000,281,11007985,13045,0,1728282973,12865.75958764999,36.234572070003196,53459.51494896001 2024-10-07,06:36:15.000,281,11007992,12925,0,1728282974,12865.860632299991,36.241621200002555,53460.025008720004 2024-10-07,06:36:16.000,281,11007958,12845,0,1728282975,12866.150293630002,36.26276859000063,53460.479171520004 2024-10-07,06:36:17.000,281,11007948,13005,0,1728282976,12866.520790679999,36.241621200002555,53460.982244160004 2024-10-07,06:36:18.000,281,11008010,12805,0,1728282977,12867.02601393,36.375554669997655,53461.49929104001 2024-10-07,06:36:19.000,281,11007997,12725,0,1728282978,12867.457137769998,36.368505539998296,53462.01633792 2024-10-07,06:36:20.000,281,11007944,13045,0,1728282979,12867.234839539997,36.10768773000018,53462.54735904 2024-10-07,06:36:21.000,281,11007970,12965,0,1728282980,12866.453427579989,35.783427750000556,53462.96658624001 2024-10-07,06:36:22.000,281,11007950,13125,0,1728282981,12865.779796579991,35.40277472999878,53463.35087784001 2024-10-07,06:36:23.000,281,11007935,12565,0,1728282982,12865.58444359,35.07851474999916,53463.714208080004 2024-10-07,06:36:24.000,281,11007940,12845,0,1728282983,12865.60465252,34.94458128000406,53464.04260272001 2024-10-07,06:36:25.000,281,11007934,12725,0,1728282984,12865.66527931,34.95867954000278,53464.36401024 2024-10-07,06:36:26.000,281,11007934,12805,0,1728282985,12865.901050159991,35.022121710004285,53464.7692632 2024-10-07,06:36:27.000,281,11007947,12885,0,1728282986,12866.439954959998,34.965728670002136,53465.174516160005 2024-10-07,06:36:28.000,281,11007976,12725,0,1728282987,12866.83739724999,35.163104309998744,53465.58675624 2024-10-07,06:36:29.000,281,11007937,12645,0,1728282988,12866.73635259999,35.381627340000705,53466.012970560005 2024-10-07,06:36:30.000,281,11007963,12885,0,1728282989,12866.170502560002,35.600150370002666,53466.42521064 2024-10-07,06:36:31.000,281,11007951,12765,0,1728282990,12865.73937871999,35.776378620001196,53466.78854088 2024-10-07,06:36:32.000,281,11007956,12885,0,1728282991,12865.69896085999,36.05129468999803,53467.22174232 2024-10-07,06:36:33.000,281,11007969,12965,0,1728282992,12865.651806689995,36.40375119000237,53467.61302104001 2024-10-07,06:36:34.000,281,11007967,12885,0,1728282993,12865.469926319995,36.91128854999988,53468.06718384001 2024-10-07,06:36:35.000,281,11007965,13045,0,1728282994,12865.126374509993,37.235548529999505,53468.44448832 2024-10-07,06:36:36.000,281,11007896,13165,0,1728282995,12864.843449489992,37.503415470004256,53468.84974128 2024-10-07,06:36:37.000,281,11007980,12885,0,1728282996,12864.33822623999,37.53866112000105,53469.33185256 2024-10-07,06:36:38.000,281,11007956,12925,0,1728282997,12863.556814279997,37.41882591000467,53469.72313128001 2024-10-07,06:36:39.000,281,11007964,12925,0,1728282998,12862.681093979998,37.3483346100038,53470.17030696 2024-10-07,06:36:40.000,281,11007956,13005,0,1728282999,12862.054617149995,37.43997330000275,53470.589534160004 2024-10-07,06:36:41.000,281,11007990,12965,0,1728283000,12861.616756999989,37.54571025000041,53470.98780000001 2024-10-07,06:36:42.000,281,11007969,12605,0,1728283001,12861.407931389993,37.75718415000301,53471.35811736 2024-10-07,06:36:43.000,281,11007960,13285,0,1728283002,12861.185633159992,37.77833154000109,53471.73542184001 2024-10-07,06:36:44.000,281,11008006,12765,0,1728283003,12860.82860873,37.651447199998074,53472.147661920004 2024-10-07,06:36:45.000,281,11007937,12925,0,1728283004,12860.552420019994,37.510464600003615,53472.385224000005 2024-10-07,06:36:46.000,281,11007936,12605,0,1728283005,12860.316649169989,37.461120690000826,53472.74855424 2024-10-07,06:36:47.000,281,11007975,12965,0,1728283006,12860.161714039998,37.27079418000358,53473.07694888001 2024-10-07,06:36:48.000,281,11007920,12845,0,1728283007,12859.993306290002,36.98177985000075,53473.342459440006 2024-10-07,06:36:49.000,281,11007930,12765,0,1728283008,12859.912470570001,36.819649860000936,53473.677841200006 2024-10-07,06:36:50.000,281,11007956,12965,0,1728283009,12859.616072929995,36.5799794400009,53473.92937752 2024-10-07,06:36:51.000,281,11007949,12965,0,1728283010,12859.46787411,36.26981771999999,53474.20187520001 2024-10-07,06:36:52.000,281,11007985,12725,0,1728283011,12859.62280923999,35.98080339000444,53474.4114888 2024-10-07,06:36:53.000,281,11007992,12965,0,1728283012,12859.60933662,35.846869920002064,53474.64206376 2024-10-07,06:36:54.000,281,11007945,12965,0,1728283013,12859.178212779989,35.71293644999969,53474.79578040001 2024-10-07,06:36:55.000,281,11007996,12845,0,1728283014,12858.55173595,35.557855589999235,53474.97045840001 2024-10-07,06:36:56.000,281,11007939,12925,0,1728283015,12857.931995429994,35.374578210001346,53475.17308488 2024-10-07,06:36:57.000,281,11007932,13005,0,1728283016,12857.318991219996,35.3181851699992,53475.34077576 2024-10-07,06:36:58.000,281,11007968,12965,0,1728283017,12856.82050427999,35.45211864000157,53475.522440880006 2024-10-07,06:36:59.000,281,11007923,12925,0,1728283018,12856.497161400002,35.67064167000353,53475.68314464001 2024-10-07,06:37:00.000,281,11007985,12845,0,1728283019,12856.571260809993,35.8750664399995,53475.86480976 2024-10-07,06:37:01.000,281,11007936,13125,0,1728283020,12856.699250699989,36.206375549998484,53476.123333200005 2024-10-07,06:37:02.000,281,11007907,12765,0,1728283021,12857.06301143999,36.55883205000282,53476.3678824 2024-10-07,06:37:03.000,281,11007951,12605,0,1728283022,12857.709697199993,36.91833767999924,53476.65435432 2024-10-07,06:37:04.000,281,11007952,12725,0,1728283023,12858.706671079992,37.40472764999868,53476.89890352 2024-10-07,06:37:05.000,281,11007964,12845,0,1728283024,12860.033724150002,37.933412400001544,53477.24127240001 2024-10-07,06:37:06.000,281,11007901,12765,0,1728283025,12861.495503419988,38.4339006299997,53477.61158976 2024-10-07,06:37:07.000,281,11007989,13125,0,1728283026,12862.640676119998,38.75111147999996,53478.00286848 2024-10-07,06:37:08.000,281,11007949,12765,0,1728283027,12863.482714869991,39.04012581000279,53478.33126312 2024-10-07,06:37:09.000,281,11007919,12805,0,1728283028,12864.230445279994,39.364385790002416,53478.72254184 2024-10-07,06:37:10.000,281,11007941,13045,0,1728283029,12864.688514360001,39.730940549998195,53479.15574328 2024-10-07,06:37:11.000,281,11007988,12605,0,1728283030,12864.722195909992,40.06929879000381,53479.49112504 2024-10-07,06:37:12.000,281,11007943,13285,0,1728283031,12864.668305430001,40.26667443000042,53479.80554544001 2024-10-07,06:37:13.000,281,11007973,12565,0,1728283032,12864.648096500001,40.21028138999827,53480.16188856 2024-10-07,06:37:14.000,281,11007970,12965,0,1728283033,12864.641360189991,39.86487402000057,53480.40643776001 2024-10-07,06:37:15.000,281,11007982,12725,0,1728283034,12864.54031553999,39.47012274000008,53480.699896800004 2024-10-07,06:37:16.000,281,11007944,12765,0,1728283035,12864.23718158999,39.11766624000302,53480.86060056001 2024-10-07,06:37:17.000,281,11007982,12845,0,1728283036,12863.570286900002,38.83570103999955,53481.13309824 2024-10-07,06:37:18.000,281,11007964,12885,0,1728283037,12862.782138629998,38.504391930000565,53481.37764744 2024-10-07,06:37:19.000,281,11007974,12765,0,1728283038,12862.16913442,38.19423020999966,53481.538351200004 2024-10-07,06:37:20.000,281,11007981,12965,0,1728283039,12861.724537959999,37.82062632000452,53481.74796480001 2024-10-07,06:37:21.000,281,11007969,12925,0,1728283040,12861.549393899993,37.524562860002334,53481.943604160006 2024-10-07,06:37:22.000,281,11007984,13205,0,1728283041,12861.461821869998,37.3835802600006,53482.0274496 2024-10-07,06:37:23.000,281,11007973,12645,0,1728283042,12861.360777219998,37.41882591000467,53482.28597304 2024-10-07,06:37:24.000,281,11007956,12845,0,1728283043,12861.367513529993,37.48931720999826,53482.45366392 2024-10-07,06:37:25.000,281,11007937,12805,0,1728283044,12861.603284379999,37.475218949999544,53482.6213548 2024-10-07,06:37:26.000,281,11007983,12885,0,1728283045,12861.87947308999,37.57390676999785,53482.89385248001 2024-10-07,06:37:27.000,281,11007951,12925,0,1728283046,12862.142189179991,37.80652805999853,53483.1803244 2024-10-07,06:37:28.000,281,11008017,12605,0,1728283047,12862.553104090002,38.07439500000328,53483.50871904 2024-10-07,06:37:29.000,281,11007950,12885,0,1728283048,12863.14589937,38.20832846999838,53483.89999776001 2024-10-07,06:37:30.000,281,11007950,12965,0,1728283049,12863.920575019998,38.46914628000377,53484.23537952001 2024-10-07,06:37:31.000,281,11007943,12885,0,1728283050,12864.823240559992,38.927339729998494,53484.65460672 2024-10-07,06:37:32.000,281,11007994,12925,0,1728283051,12865.800005509991,39.364385790002416,53485.108769520004 2024-10-07,06:37:33.000,281,11007965,12725,0,1728283052,12866.75656152999,39.963561839998874,53485.54197096 2024-10-07,06:37:34.000,281,11007947,12805,0,1728283053,12867.77374433999,40.816506570001366,53485.98215952 2024-10-07,06:37:35.000,281,11007962,12685,0,1728283054,12868.871762869989,41.69764782000129,53486.4293352 2024-10-07,06:37:36.000,281,11007991,13005,0,1728283055,12869.821582579993,42.51534689999971,53486.89048512 2024-10-07,06:37:37.000,281,11007975,13125,0,1728283056,12870.704039190001,43.192063380003674,53487.421506239996 2024-10-07,06:37:38.000,281,11007978,12765,0,1728283057,12871.303570779994,43.770092040002055,53487.93855312 2024-10-07,06:37:39.000,281,11008015,12765,0,1728283058,12871.64038628,44.38336635000451,53488.40669016001 2024-10-07,06:37:40.000,281,11007963,12845,0,1728283059,12871.916574989991,44.94024762000481,53488.90277568 2024-10-07,06:37:41.000,281,11007960,12645,0,1728283060,12872.233181559997,45.29270412000187,53489.32899 2024-10-07,06:37:42.000,281,11007952,12925,0,1728283061,12872.172554769997,45.51827628000319,53489.68533312 2024-10-07,06:37:43.000,281,11008003,12885,0,1728283062,12871.79532140999,45.616964100001496,53490.041676240005 2024-10-07,06:37:44.000,281,11007933,12965,0,1728283063,12871.148635649988,45.680406270003004,53490.328148160006 2024-10-07,06:37:45.000,281,11007952,12925,0,1728283064,12870.50194989,45.72975017999852,53490.50282616 2024-10-07,06:37:46.000,281,11007997,12925,0,1728283065,12869.835055199997,45.79319235000003,53490.71942688 2024-10-07,06:37:47.000,281,11007976,12645,0,1728283066,12869.08058848,45.78614322000067,53490.85218216001 2024-10-07,06:37:48.000,281,11007995,12765,0,1728283067,12868.420430099992,45.673357140003645,53490.95000184001 2024-10-07,06:37:49.000,281,11007964,12965,0,1728283068,12867.83437112999,45.70155366000108,53491.0058988 2024-10-07,06:37:50.000,281,11008000,12965,0,1728283069,12866.95865082999,45.83548713000346,53491.04083440001 2024-10-07,06:37:51.000,281,11007962,12965,0,1728283070,12865.961676949992,45.94827321000048,53491.10371848 2024-10-07,06:37:52.000,281,11008004,12805,0,1728283071,12865.160056059998,46.18794363000052,53491.145641200004 2024-10-07,06:37:53.000,281,11007980,13125,0,1728283072,12864.843449489992,46.4205649200012,53491.194551040004 2024-10-07,06:37:54.000,281,11007962,13045,0,1728283073,12864.789559010002,46.70253012000467,53491.22249952 2024-10-07,06:37:55.000,281,11007969,12965,0,1728283074,12864.850185800002,46.9774461900015,53491.24346088 2024-10-07,06:37:56.000,281,11007989,12605,0,1728283075,12865.059011409998,47.308755300000485,53491.27140936 2024-10-07,06:37:57.000,281,11007965,12965,0,1728283076,12865.37561797999,47.56252397999924,53491.37621616001 2024-10-07,06:37:58.000,281,11007983,12845,0,1728283077,12865.833687059996,47.80924352999864,53491.432113120005 2024-10-07,06:37:59.000,281,11007980,12925,0,1728283078,12866.399537099998,48.119405249999545,53491.48801008 2024-10-07,06:38:00.000,281,11007988,12885,0,1728283079,12867.147267510001,48.3731739299983,53491.60679112 2024-10-07,06:38:01.000,281,11007959,12885,0,1728283080,12867.82089851,48.626942610004335,53491.648713840004 2024-10-07,06:38:02.000,281,11007947,12805,0,1728283081,12868.420430099992,48.85956389999774,53491.75352064 2024-10-07,06:38:03.000,281,11007911,12725,0,1728283082,12868.885235489994,49.0780869299997,53491.85134032 2024-10-07,06:38:04.000,281,11007968,12925,0,1728283083,12869.25573253999,49.331855609998456,53491.94916 2024-10-07,06:38:05.000,281,11007913,13045,0,1728283084,12869.599284349992,49.45873995000147,53491.99108272 2024-10-07,06:38:06.000,281,11008003,12685,0,1728283085,12869.868736750002,49.64201732999936,53492.053966800006 2024-10-07,06:38:07.000,281,11007919,12925,0,1728283086,12869.976517709998,49.90988427000411,53492.0190312 2024-10-07,06:38:08.000,281,11008000,12845,0,1728283087,12870.003462949993,50.38922511000419,53492.0190312 2024-10-07,06:38:09.000,281,11007954,12925,0,1728283088,12869.727274240002,50.91086073000042,53491.97710848001 2024-10-07,06:38:10.000,281,11007965,12965,0,1728283089,12869.05364323999,51.474791130000085,53492.01204408 2024-10-07,06:38:11.000,281,11007969,12765,0,1728283090,12868.299176519991,52.03872152999975,53491.92819864001 2024-10-07,06:38:12.000,281,11007961,13005,0,1728283091,12867.612072899989,52.48281672000303,53491.87230168 2024-10-07,06:38:13.000,281,11007954,12885,0,1728283092,12867.106849650001,52.90576452000096,53491.816404720004 2024-10-07,06:38:14.000,281,11007964,12765,0,1728283093,12866.588153779994,53.28641754000273,53491.69063656001 2024-10-07,06:38:15.000,281,11007988,12885,0,1728283094,12866.035776359997,53.603628390002996,53491.57884264 2024-10-07,06:38:16.000,281,11007983,12805,0,1728283095,12865.294782259989,53.68821795000258,53491.43910024 2024-10-07,06:38:17.000,281,11007944,12605,0,1728283096,12864.600942329991,53.63182491000043,53491.29237072 2024-10-07,06:38:18.000,281,11007971,12685,0,1728283097,12863.940783949998,53.4555966600019,53491.166602560006 2024-10-07,06:38:19.000,281,11007946,12765,0,1728283098,12863.03811840999,53.25117188999866,53490.998911680006 2024-10-07,06:38:20.000,281,11007933,12645,0,1728283099,12862.02093559999,53.08199276999949,53490.74737536 2024-10-07,06:38:21.000,281,11008021,13125,0,1728283100,12860.956598619996,52.933961039998394,53490.57269736 2024-10-07,06:38:22.000,281,11007963,13085,0,1728283101,12859.979833669997,52.8634697400048,53490.38404512 2024-10-07,06:38:23.000,281,11007963,13125,0,1728283102,12859.077168129988,52.926911909999035,53490.18141864001 2024-10-07,06:38:24.000,281,11007962,12925,0,1728283103,12858.32270140999,53.05379625000205,53489.91590808001 2024-10-07,06:38:25.000,281,11007971,13125,0,1728283104,12857.642334099997,53.335761449998245,53489.69930736001 2024-10-07,06:38:26.000,281,11007983,12725,0,1728283105,12857.00238464999,53.63887403999979,53489.53161648001 2024-10-07,06:38:27.000,281,11007994,13085,0,1728283106,12856.301808409997,53.99837967000349,53489.38488696 2024-10-07,06:38:28.000,281,11007932,12845,0,1728283107,12855.601232169989,54.39313095000398,53489.18226048 2024-10-07,06:38:29.000,281,11007945,13085,0,1728283108,12854.968019029991,54.93591395999829,53489.02854384001 2024-10-07,06:38:30.000,281,11007969,12845,0,1728283109,12854.476268399994,55.45050045000244,53488.93771128001 2024-10-07,06:38:31.000,281,11007975,12685,0,1728283110,12854.287651719998,55.96508693999931,53488.797968880004 2024-10-07,06:38:32.000,281,11007983,12885,0,1728283111,12854.381960059989,56.53606646999833,53488.74207192001 2024-10-07,06:38:33.000,281,11007982,12925,0,1728283112,12854.73224818,57.12114426000335,53488.68617496 2024-10-07,06:38:34.000,281,11007957,12765,0,1728283113,12855.264416669997,57.600485100003425,53488.68617496 2024-10-07,06:38:35.000,281,11008008,12765,0,1728283114,12855.8908935,58.1150715900003,53488.630278000004 2024-10-07,06:38:36.000,281,11007980,12645,0,1728283115,12856.342226269997,58.812935460002336,53488.70713632 2024-10-07,06:38:37.000,281,11008001,12965,0,1728283116,12856.746404869999,59.50375019999774,53488.77002040001 2024-10-07,06:38:38.000,281,11007990,12885,0,1728283117,12857.258364429996,60.081778860003396,53488.88181432 2024-10-07,06:38:39.000,281,11008001,12925,0,1728283118,12857.756851370003,60.59636535000027,53488.97963400001 2024-10-07,06:38:40.000,281,11008029,12805,0,1728283119,12858.4506913,60.8853796800031,53489.12636352001 2024-10-07,06:38:41.000,281,11008030,13005,0,1728283120,12859.38030207999,61.075706190000346,53489.29405440001 2024-10-07,06:38:42.000,281,11007986,12765,0,1728283121,12860.316649169989,61.371769650002534,53489.33597712 2024-10-07,06:38:43.000,281,11007984,12885,0,1728283122,12861.239523639997,61.67488224000408,53489.538603600005 2024-10-07,06:38:44.000,281,11007946,12805,0,1728283123,12862.18934335,61.90750353000476,53489.61546192 2024-10-07,06:38:45.000,281,11007941,12965,0,1728283124,12862.950546379994,62.2458617700031,53489.755204320005 2024-10-07,06:38:46.000,281,11007966,12845,0,1728283125,12863.442297009991,62.51372871000058,53489.86699824001 2024-10-07,06:38:47.000,281,11007986,13005,0,1728283126,12863.873420849988,62.69700608999847,53489.88097248 2024-10-07,06:38:48.000,281,11007960,13005,0,1728283127,12863.947520259993,62.97192216000258,53489.93686944 2024-10-07,06:38:49.000,281,11007991,12885,0,1728283128,12863.913838709988,63.07765911000024,53489.94385656001 2024-10-07,06:38:50.000,281,11007961,12885,0,1728283129,12863.893629779988,63.275034750004124,53489.88097248 2024-10-07,06:38:51.000,281,11007944,12765,0,1728283130,12863.779112509998,63.627491250001185,53489.90892096 2024-10-07,06:38:52.000,281,11008012,12965,0,1728283131,12863.684804169992,64.1491268700047,53489.81808840001 2024-10-07,06:38:53.000,281,11007951,12965,0,1728283132,12863.442297009991,64.53682901999855,53489.73424296 2024-10-07,06:38:54.000,281,11007947,12805,0,1728283133,12863.152635679995,64.70600813999772,53489.67834600001 2024-10-07,06:38:55.000,281,11008007,12685,0,1728283134,12862.849501729994,64.72010640000371,53489.538603600005 2024-10-07,06:38:56.000,281,11007954,12805,0,1728283135,12862.660885049998,64.71305727000436,53489.419822560005 2024-10-07,06:38:57.000,281,11007957,12885,0,1728283136,12862.539631469997,64.74125379000179,53489.301041520004 2024-10-07,06:38:58.000,281,11007951,12885,0,1728283137,12862.593521950002,64.74125379000179,53489.133350640004 2024-10-07,06:38:59.000,281,11008002,12805,0,1728283138,12862.761929699998,64.81174509000266,53489.035530960005 2024-10-07,06:39:00.000,281,11007949,13285,0,1728283139,12862.862974349999,64.8046959600033,53488.930724159996 2024-10-07,06:39:01.000,281,11007998,12765,0,1728283140,12863.24020770999,64.9033837800016,53488.81194312001 2024-10-07,06:39:02.000,281,11008011,12805,0,1728283141,12863.853211920003,64.99502247000055,53488.67220072001 2024-10-07,06:39:03.000,281,11007967,12725,0,1728283142,12864.50663399,64.95977682000375,53488.63726512 2024-10-07,06:39:04.000,281,11007939,13005,0,1728283143,12865.180264989998,65.0514155100027,53488.44162576 2024-10-07,06:39:05.000,281,11008011,12765,0,1728283144,12865.800005509991,65.17829984999844,53488.40669016001 2024-10-07,06:39:06.000,281,11007993,12965,0,1728283145,12866.217656729998,65.4955106999987,53488.32284472 2024-10-07,06:39:07.000,281,11007994,12965,0,1728283146,12866.392800789989,66.05239196999901,53488.23899928001 2024-10-07,06:39:08.000,281,11008026,12925,0,1728283147,12866.365855549993,66.52468367999973,53488.13419248 2024-10-07,06:39:09.000,281,11007968,12845,0,1728283148,12866.480372819999,66.84894365999935,53488.07130840001 2024-10-07,06:39:10.000,281,11007989,13045,0,1728283149,12866.73635259999,67.10976147000474,53487.95252736001 2024-10-07,06:39:11.000,281,11007945,13045,0,1728283150,12867.04622286,67.23664581000048,53487.91759176 2024-10-07,06:39:12.000,281,11008015,13085,0,1728283151,12867.450401460002,67.34238275999815,53487.861694800005 2024-10-07,06:39:13.000,281,11007993,12765,0,1728283152,12867.75353540999,67.57500404999882,53487.72893952 2024-10-07,06:39:14.000,281,11008001,12885,0,1728283153,12867.93541577999,67.92746055000316,53487.67304256 2024-10-07,06:39:15.000,281,11008001,12765,0,1728283154,12867.96236102,68.34335922000173,53487.58221 2024-10-07,06:39:16.000,281,11007958,13085,0,1728283155,12867.92194316,68.7592578900003,53487.48439032 2024-10-07,06:39:17.000,281,11007995,12845,0,1728283156,12867.99604256999,69.13286178000271,53487.44945472001 2024-10-07,06:39:18.000,281,11007989,12845,0,1728283157,12868.070141979995,69.4148269799989,53487.39355776 2024-10-07,06:39:19.000,281,11007987,12565,0,1728283158,12868.10382353,69.59105523000471,53487.358622160005 2024-10-07,06:39:20.000,281,11007996,12925,0,1728283159,12868.312649139996,69.66859565999766,53487.288750960004 2024-10-07,06:39:21.000,281,11007974,12805,0,1728283160,12868.588837850002,69.75318522000453,53487.2677896 2024-10-07,06:39:22.000,281,11007990,12765,0,1728283161,12868.716827739998,69.80252913000004,53487.28176384001 2024-10-07,06:39:23.000,281,11007975,12885,0,1728283162,12869.006489069994,69.93646260000241,53487.29573808 2024-10-07,06:39:24.000,281,11007958,13045,0,1728283163,12869.417403979991,70.13383823999902,53487.3376608 2024-10-07,06:39:25.000,281,11007986,13005,0,1728283164,12869.996726639998,70.31711562000419,53487.309712320006 2024-10-07,06:39:26.000,281,11007999,12645,0,1728283165,12870.62320347,70.54268777999823,53487.29573808 2024-10-07,06:39:27.000,281,11007986,12805,0,1728283166,12871.195789819998,70.74711255000148,53487.34464792 2024-10-07,06:39:28.000,281,11007952,13045,0,1728283167,12871.70101307,70.99383210000087,53487.40054488001 2024-10-07,06:39:29.000,281,11007932,12765,0,1728283168,12871.876157129991,71.2687481699977,53487.4424676 2024-10-07,06:39:30.000,281,11007995,12805,0,1728283169,12872.031092259997,71.62120467000204,53487.50535168 2024-10-07,06:39:31.000,281,11007973,13045,0,1728283170,12871.977201779991,72.09349638000276,53487.56823576001 2024-10-07,06:39:32.000,281,11007964,12965,0,1728283171,12871.889629749996,72.53759156999877,53487.56124864 2024-10-07,06:39:33.000,281,11007976,12685,0,1728283172,12871.849211889996,72.96758850000333,53487.58221 2024-10-07,06:39:34.000,281,11008012,12725,0,1728283173,12871.956992849991,73.36233978000382,53487.58221 2024-10-07,06:39:35.000,281,11007993,12845,0,1728283174,12872.010883329996,73.79233671000111,53487.56823576001 2024-10-07,06:39:36.000,281,11008011,12965,0,1728283175,12872.091719049997,74.29282493999926,53487.5123388 2024-10-07,06:39:37.000,281,11007950,13125,0,1728283176,12872.246654180002,74.70872360999783,53487.5123388 2024-10-07,06:39:38.000,281,11007952,13005,0,1728283177,12872.569997059989,75.01888532999874,53487.47041608001 2024-10-07,06:39:39.000,281,11007970,13085,0,1728283178,12872.91354886999,75.29380140000285,53487.5123388 2024-10-07,06:39:40.000,281,11008022,13045,0,1728283179,12873.310991159997,75.5475700800016,53487.456441840004 2024-10-07,06:39:41.000,281,11008015,13125,0,1728283180,12873.654542969998,75.73789658999885,53487.44945472001 2024-10-07,06:39:42.000,281,11007934,12925,0,1728283181,12873.856632269999,75.91412484000466,53487.36560928 2024-10-07,06:39:43.000,281,11008004,12965,0,1728283182,12874.045248949995,76.09035309000319,53487.29573808 2024-10-07,06:39:44.000,281,11007946,13165,0,1728283183,12874.26081087,76.26658134000172,53487.190931280005 2024-10-07,06:39:45.000,281,11007959,12965,0,1728283184,12874.543735890002,76.43576046000089,53487.16996992 2024-10-07,06:39:46.000,281,11007978,12885,0,1728283185,12874.638044229992,76.66133262000221,53487.11407296001 2024-10-07,06:39:47.000,281,11008020,12805,0,1728283186,12874.570681129997,76.97149434000312,53487.072150240005 2024-10-07,06:39:48.000,281,11007972,13085,0,1728283187,12874.483109100001,77.28165606000402,53486.96035632 2024-10-07,06:39:49.000,281,11007939,12645,0,1728283188,12874.510054339997,77.56362126000022,53486.89747224001 2024-10-07,06:39:50.000,281,11007967,12845,0,1728283189,12874.543735890002,77.88083211000048,53486.87651088001 2024-10-07,06:39:51.000,281,11007979,12765,0,1728283190,12874.523526960002,78.23328861000482,53486.7437556 2024-10-07,06:39:52.000,281,11007996,12605,0,1728283191,12874.462900170001,78.49410642000294,53486.69484576 2024-10-07,06:39:53.000,281,11008010,12725,0,1728283192,12874.328173969996,78.62099075999868,53486.59003896001 2024-10-07,06:39:54.000,281,11007974,12925,0,1728283193,12874.085666809995,78.69148205999954,53486.47824504 2024-10-07,06:39:55.000,281,11008000,13045,0,1728283194,12873.822950719994,78.69148205999954,53486.38741248 2024-10-07,06:39:56.000,281,11007998,13005,0,1728283195,12873.593916179998,78.65623641000275,53486.2197216 2024-10-07,06:39:57.000,281,11007955,13085,0,1728283196,12873.452453669997,78.62099075999868,53486.066004960005 2024-10-07,06:39:58.000,281,11007976,13005,0,1728283197,12873.223419130001,78.60689249999996,53485.99613376 2024-10-07,06:39:59.000,281,11008038,12965,0,1728283198,12872.98091197,78.63508902000467,53485.75158456001 2024-10-07,06:40:00.000,281,11007981,12805,0,1728283199,12872.67777802,78.6985311899989,53485.660752 2024-10-07,06:40:01.000,281,11007967,12965,0,1728283200,12872.266863110002,78.73377684000297,53485.53498384001 2024-10-07,06:40:02.000,281,11008013,13205,0,1728283201,12871.727958309995,78.6985311899989,53485.31838312001 2024-10-07,06:40:03.000,281,11007979,12845,0,1728283202,12871.047591000002,78.74787510000169,53485.136718 2024-10-07,06:40:04.000,281,11007990,13005,0,1728283203,12870.38069631,78.81836640000256,53485.00396272001 2024-10-07,06:40:05.000,281,11007948,13045,0,1728283204,12869.774428409997,78.87475944000471,53484.843258960005 2024-10-07,06:40:06.000,281,11007997,13085,0,1728283205,12869.17489681999,79.02984029999789,53484.65460672 2024-10-07,06:40:07.000,281,11007963,13005,0,1728283206,12868.710091430003,79.29770724000264,53484.46595448 2024-10-07,06:40:08.000,281,11007928,12965,0,1728283207,12868.353066999996,79.6501637399997,53484.24935376 2024-10-07,06:40:09.000,281,11007898,12965,0,1728283208,12868.285703900001,79.92507981000381,53484.03974016 2024-10-07,06:40:10.000,281,11008017,12925,0,1728283209,12868.386748550001,80.16475023000385,53483.87204928 2024-10-07,06:40:11.000,281,11008007,12805,0,1728283210,12868.622519399993,80.26343805000215,53483.718332640005 2024-10-07,06:40:12.000,281,11007949,12605,0,1728283211,12868.999752759999,80.37622412999917,53483.5296804 2024-10-07,06:40:13.000,281,11007945,13045,0,1728283212,12869.48476708,80.33392935000302,53483.36897664 2024-10-07,06:40:14.000,281,11007986,13085,0,1728283213,12870.003462949993,80.19294675000128,53483.22923424001 2024-10-07,06:40:15.000,281,11007955,12925,0,1728283214,12870.51542250999,80.03081676000147,53483.08949184001 2024-10-07,06:40:16.000,281,11008009,12965,0,1728283215,12870.953282659997,79.91803068000445,53482.99167216001 2024-10-07,06:40:17.000,281,11007951,12845,0,1728283216,12871.350724949989,79.80524460000015,53482.84494264 2024-10-07,06:40:18.000,281,11007992,12965,0,1728283217,12871.63364996999,79.762949820004,53482.74712296 2024-10-07,06:40:19.000,281,11008010,12925,0,1728283218,12871.916574989991,79.73475329999928,53482.6213548 2024-10-07,06:40:20.000,281,11007918,12885,0,1728283219,12872.118664289992,79.72065504000057,53482.47462528 2024-10-07,06:40:21.000,281,11007943,12765,0,1728283220,12872.340962519993,79.74180242999864,53482.31392152 2024-10-07,06:40:22.000,281,11007977,12725,0,1728283221,12872.549788129989,79.72770416999992,53482.18815336 2024-10-07,06:40:23.000,281,11007977,12925,0,1728283222,12872.77882267,79.8968832899991,53482.041423840004 2024-10-07,06:40:24.000,281,11007964,13005,0,1728283223,12872.92028518,80.15065196999785,53481.93661704001 2024-10-07,06:40:25.000,281,11007946,12765,0,1728283224,12872.98091197,80.48901021000347,53481.78988752 2024-10-07,06:40:26.000,281,11007995,13165,0,1728283225,12872.96070304,80.91900714000076,53481.63617088 2024-10-07,06:40:27.000,281,11007982,12965,0,1728283226,12872.927021489995,81.3701514600034,53481.44751864 2024-10-07,06:40:28.000,281,11007968,12845,0,1728283227,12872.81250421999,81.69441144000302,53481.35668608 2024-10-07,06:40:29.000,281,11008005,12765,0,1728283228,12872.69798695,81.99047489999793,53481.18200808 2024-10-07,06:40:30.000,281,11008017,12965,0,1728283229,12872.69125063999,82.25129271000333,53481.056239920006 2024-10-07,06:40:31.000,281,11007977,12805,0,1728283230,12872.69125063999,82.50506139000208,53480.944446 2024-10-07,06:40:32.000,281,11007984,12925,0,1728283231,12872.71145956999,82.69538789999933,53480.84662632 2024-10-07,06:40:33.000,281,11008027,12605,0,1728283232,12872.637360159999,82.75883007000084,53480.76278088001 2024-10-07,06:40:34.000,281,11007908,12965,0,1728283233,12872.522842889994,82.77292832999956,53480.650986960005 2024-10-07,06:40:35.000,281,11007988,13005,0,1728283234,12872.489161339989,82.79407572000491,53480.53919304 2024-10-07,06:40:36.000,281,11007937,12805,0,1728283235,12872.583469679994,82.84341963000043,53480.46932184 2024-10-07,06:40:37.000,281,11007955,12965,0,1728283236,12872.617151229999,82.90686180000193,53480.385476400006 2024-10-07,06:40:38.000,281,11007933,12725,0,1728283237,12872.603678609994,82.89981267000258,53480.30861808001 2024-10-07,06:40:39.000,281,11007928,13005,0,1728283238,12872.617151229999,82.99145136000152,53480.147914320005 2024-10-07,06:40:40.000,281,11007942,12885,0,1728283239,12872.623887539994,83.1112865699979,53480.15490144 2024-10-07,06:40:41.000,281,11007981,12685,0,1728283240,12872.63062384999,83.18177786999877,53480.029133280004 2024-10-07,06:40:42.000,281,11007946,12965,0,1728283241,12872.61041491999,83.30161308000243,53479.93830072 2024-10-07,06:40:43.000,281,11007995,12925,0,1728283242,12872.65083277999,83.55538176000118,53479.84048104 2024-10-07,06:40:44.000,281,11008015,12845,0,1728283243,12872.75861374,84.01357521000318,53479.714712880006 2024-10-07,06:40:45.000,281,11007929,13045,0,1728283244,12873.007857209996,84.4858669200039,53479.63785456001 2024-10-07,06:40:46.000,281,11007927,13005,0,1728283245,12873.290782229997,84.88061820000439,53479.50509928 2024-10-07,06:40:47.000,281,11007976,12845,0,1728283246,12873.513080459998,85.27536948000488,53479.41426672 2024-10-07,06:40:48.000,281,11007964,12685,0,1728283247,12873.802741789994,85.74061205999897,53479.4422152 2024-10-07,06:40:49.000,281,11007933,12965,0,1728283248,12874.07219418999,86.1917563800016,53479.31644704 2024-10-07,06:40:50.000,281,11007963,12925,0,1728283249,12874.34164659,86.63585157000489,53479.20465312001 2024-10-07,06:40:51.000,281,11008001,12685,0,1728283250,12874.570681129997,87.01650458999939,53479.1277948 2024-10-07,06:40:52.000,281,11007942,13125,0,1728283251,12874.792979359998,87.30551892000221,53479.00202664 2024-10-07,06:40:53.000,281,11007987,12765,0,1728283252,12874.907496629989,87.36191196000436,53478.86927136001 2024-10-07,06:40:54.000,281,11007981,12845,0,1728283253,12874.995068659999,87.44650152000395,53478.79241304 2024-10-07,06:40:55.000,281,11007976,12765,0,1728283254,12875.022013899994,87.56633673000033,53478.68061912001 2024-10-07,06:40:56.000,281,11007940,12605,0,1728283255,12874.927705559989,87.57338585999969,53478.57581232 2024-10-07,06:40:57.000,281,11007939,13045,0,1728283256,12874.739088879993,87.60863151000376,53478.422095680005 2024-10-07,06:40:58.000,281,11007956,12645,0,1728283257,12874.543735890002,87.58748411999841,53478.254404800005 2024-10-07,06:40:59.000,281,11007949,13165,0,1728283258,12874.34164659,87.58043498999905,53478.10068816 2024-10-07,06:41:00.000,281,11007959,12925,0,1728283259,12874.17323883999,87.58043498999905,53477.93998440001 2024-10-07,06:41:01.000,281,11007994,12965,0,1728283260,12874.01830371,87.6368280300012,53477.78626776 2024-10-07,06:41:02.000,281,11007974,12605,0,1728283261,12873.903786439994,87.65092628999992,53477.54171856 2024-10-07,06:41:03.000,281,11008016,12965,0,1728283262,12873.809478099989,87.54518934000225,53477.37402768 2024-10-07,06:41:04.000,281,11007974,12965,0,1728283263,12873.668015589988,87.4887963000001,53477.22031104001 2024-10-07,06:41:05.000,281,11007952,12685,0,1728283264,12873.540025699993,87.46764891000203,53477.00371032001 2024-10-07,06:41:06.000,281,11007992,13045,0,1728283265,12873.513080459998,87.48174717000074,53476.82903232 2024-10-07,06:41:07.000,281,11007989,13085,0,1728283266,12873.459189979993,87.58748411999841,53476.72422552 2024-10-07,06:41:08.000,281,11007995,12605,0,1728283267,12873.506344150002,87.70731933000206,53476.577496000005 2024-10-07,06:41:09.000,281,11007941,12805,0,1728283268,12873.627597729988,87.80600715000037,53476.48666344 2024-10-07,06:41:10.000,281,11007983,13245,0,1728283269,12873.728642379989,87.78485976000229,53476.34692104 2024-10-07,06:41:11.000,281,11007923,12845,0,1728283270,12873.91052274999,87.82010540999909,53476.21416576001 2024-10-07,06:41:12.000,281,11007976,12885,0,1728283271,12874.13955729,87.93289149000339,53476.15128168 2024-10-07,06:41:13.000,281,11007977,12845,0,1728283272,12874.503318030002,88.06682495999848,53476.06044912 2024-10-07,06:41:14.000,281,11008020,12765,0,1728283273,12874.880551389993,88.30649537999852,53476.01153928 2024-10-07,06:41:15.000,281,11007993,13125,0,1728283274,12875.385774639995,88.63780449000478,53475.88577112 2024-10-07,06:41:16.000,281,11008005,12845,0,1728283275,12875.890997889997,88.94091707999905,53475.955642320005 2024-10-07,06:41:17.000,281,11007949,12965,0,1728283276,12876.342330659994,89.30747184000211,53475.81589992 2024-10-07,06:41:18.000,281,11007965,13005,0,1728283277,12876.712827709991,89.61763356000301,53475.78096432001 2024-10-07,06:41:19.000,281,11007943,12605,0,1728283278,12877.110269999997,90.00533571000415,53475.73205448001 2024-10-07,06:41:20.000,281,11007965,12805,0,1728283279,12877.453821809999,90.41418525000336,53475.71808024 2024-10-07,06:41:21.000,281,11008016,12845,0,1728283280,12877.87147302999,90.87942783000472,53475.72506736 2024-10-07,06:41:22.000,281,11007935,13045,0,1728283281,12878.255442699992,91.309424760002,53475.65519616 2024-10-07,06:41:23.000,281,11007989,12925,0,1728283282,12878.619203439994,91.73237255999993,53475.65519616 2024-10-07,06:41:24.000,281,11007955,12965,0,1728283283,12879.063799899996,92.21171340000001,53475.669170400004 2024-10-07,06:41:25.000,281,11007981,13005,0,1728283284,12879.427560639997,92.7051524999988,53475.669170400004 2024-10-07,06:41:26.000,281,11007995,12725,0,1728283285,12879.656595179993,93.07170726000186,53475.669170400004 2024-10-07,06:41:27.000,281,11007974,13005,0,1728283286,12879.858684479994,93.47350767000171,53475.66218328001 2024-10-07,06:41:28.000,281,11007950,13005,0,1728283287,12879.892366029999,93.83301329999813,53475.64122192001 2024-10-07,06:41:29.000,281,11007929,12805,0,1728283288,12879.865420789989,94.12202763000096,53475.571350720005 2024-10-07,06:41:30.000,281,11007920,12925,0,1728283289,12879.764376139989,94.29120675000013,53475.55038936 2024-10-07,06:41:31.000,281,11007961,13125,0,1728283290,12879.649858869998,94.54497542999889,53475.55038936 2024-10-07,06:41:32.000,281,11007960,13125,0,1728283291,12879.461242190002,94.68595803000062,53475.529428 2024-10-07,06:41:33.000,281,11008055,12925,0,1728283292,12879.259152890001,94.84103889000107,53475.43859544 2024-10-07,06:41:34.000,281,11007952,12645,0,1728283293,12879.043590969995,94.9185793200013,53475.36872424 2024-10-07,06:41:35.000,281,11008021,12925,0,1728283294,12878.7943475,95.05251279000368,53475.284878800005 2024-10-07,06:41:36.000,281,11007913,12765,0,1728283295,12878.524895099988,95.1300532200039,53475.25693032001 2024-10-07,06:41:37.000,281,11008023,13125,0,1728283296,12878.194815909992,95.19349538999813,53475.12417504 2024-10-07,06:41:38.000,281,11007998,12685,0,1728283297,12877.743483139995,95.36972364000394,53475.03334248 2024-10-07,06:41:39.000,281,11008026,12885,0,1728283298,12877.285414059988,95.48955885000032,53474.90757432 2024-10-07,06:41:40.000,281,11007953,12805,0,1728283299,12876.874499149992,95.70103275000292,53474.80276752001 2024-10-07,06:41:41.000,281,11008001,12965,0,1728283300,12876.47032054999,95.8702118700021,53474.732896320005 2024-10-07,06:41:42.000,281,11007981,12965,0,1728283301,12876.059405639993,96.04644012000063,53474.614115280005 2024-10-07,06:41:43.000,281,11007979,12965,0,1728283302,12875.830371099997,96.20857011000044,53474.46738576001 2024-10-07,06:41:44.000,281,11007928,12965,0,1728283303,12875.702381210001,96.34250358000281,53474.40450168 2024-10-07,06:41:45.000,281,11007965,13005,0,1728283304,12875.675435969992,96.58922313000221,53474.26475928 2024-10-07,06:41:46.000,281,11007980,12605,0,1728283305,12875.870788959997,96.71610746999795,53474.229823680005 2024-10-07,06:41:47.000,281,11007967,12925,0,1728283306,12876.025724089988,96.84299181000097,53474.15296536001 2024-10-07,06:41:48.000,281,11007954,12765,0,1728283307,12876.066141949988,96.95577788999799,53474.04815856 2024-10-07,06:41:49.000,281,11008028,12725,0,1728283308,12876.052669329998,97.07561310000165,53473.98527448001 2024-10-07,06:41:50.000,281,11007969,12525,0,1728283309,12876.052669329998,97.27298873999825,53473.894441920005 2024-10-07,06:41:51.000,281,11007967,12885,0,1728283310,12876.167186599989,97.42102046999935,53473.91540328001 2024-10-07,06:41:52.000,281,11007996,12805,0,1728283311,12876.33559435,97.59019958999852,53473.81059648 2024-10-07,06:41:53.000,281,11007991,12685,0,1728283312,12876.42990268999,97.76642784000433,53473.75469952 2024-10-07,06:41:54.000,281,11007981,12805,0,1728283313,12876.55789258,97.98495086999901,53473.76168664 2024-10-07,06:41:55.000,281,11008019,12965,0,1728283314,12876.706091399996,98.16117912000482,53473.63591848 2024-10-07,06:41:56.000,281,11007976,12925,0,1728283315,12876.847553909996,98.45724257999973,53473.607970000005 2024-10-07,06:41:57.000,281,11008040,13085,0,1728283316,12876.948598559997,98.84494473000086,53473.58002152001 2024-10-07,06:41:58.000,281,11008005,12965,0,1728283317,12876.982280110002,99.2960890500035,53473.559060160005 2024-10-07,06:41:59.000,281,11008035,12965,0,1728283318,12877.123742620002,99.66969293999864,53473.46124048001 2024-10-07,06:42:00.000,281,11007994,13045,0,1728283319,12877.103533690002,100.0362477000017,53473.3983564 2024-10-07,06:42:01.000,281,11007980,12805,0,1728283320,12877.096797379992,100.38870419999876,53473.30752384 2024-10-07,06:42:02.000,281,11007983,12805,0,1728283321,12877.076588449992,100.6918167900003,53473.26560112001 2024-10-07,06:42:03.000,281,11007970,12725,0,1728283322,12876.827344979996,100.99492938000185,53473.09092312 2024-10-07,06:42:04.000,281,11007940,13125,0,1728283323,12876.436639,101.27689457999804,53472.958167840006 2024-10-07,06:42:05.000,281,11007953,12805,0,1728283324,12875.938152059993,101.50246673999936,53472.88130952001 2024-10-07,06:42:06.000,281,11008007,12765,0,1728283325,12875.35209308999,101.65049847000046,53472.68567016 2024-10-07,06:42:07.000,281,11008027,13125,0,1728283326,12874.685198400002,101.79148107000219,53472.51099216 2024-10-07,06:42:08.000,281,11008013,12885,0,1728283327,12873.99135846999,101.96066019000136,53472.287404320006 2024-10-07,06:42:09.000,281,11007996,12845,0,1728283328,12873.270573299997,102.22147799999948,53472.11272632001 2024-10-07,06:42:10.000,281,11007981,12765,0,1728283329,12872.455479789998,102.35541147000185,53471.931061200004 2024-10-07,06:42:11.000,281,11007972,12685,0,1728283330,12871.70101307,102.42590277000272,53471.70048624 2024-10-07,06:42:12.000,281,11008008,12805,0,1728283331,12870.832029079997,102.48934494000423,53471.48388552 2024-10-07,06:42:13.000,281,11007950,12965,0,1728283332,12870.030408189989,102.48229581000487,53471.27427192001 2024-10-07,06:42:14.000,281,11007971,12805,0,1728283333,12869.20184206,102.53163972000038,53470.98780000001 2024-10-07,06:42:15.000,281,11007984,13085,0,1728283334,12868.380012239992,102.45409929000016,53470.7432508 2024-10-07,06:42:16.000,281,11007969,12925,0,1728283335,12867.659227069998,102.3483623400025,53470.51966296 2024-10-07,06:42:17.000,281,11008014,12925,0,1728283336,12866.91823296999,102.14393756999925,53470.24017816 2024-10-07,06:42:18.000,281,11007984,12765,0,1728283337,12866.413009719989,102.08754453000438,53470.10043576001 2024-10-07,06:42:19.000,281,11007969,12845,0,1728283338,12866.035776359997,101.98180757999944,53469.89082216001 2024-10-07,06:42:20.000,281,11007975,12645,0,1728283339,12865.76632396,101.97475845000008,53469.68120856 2024-10-07,06:42:21.000,281,11007947,12805,0,1728283340,12865.55749834999,101.953611060002,53469.52749192001 2024-10-07,06:42:22.000,281,11007963,12925,0,1728283341,12865.44298108,101.953611060002,53469.2759556 2024-10-07,06:42:23.000,281,11007965,12765,0,1728283342,12865.267837019994,102.01705323000351,53469.18512304 2024-10-07,06:42:24.000,281,11007983,12925,0,1728283343,12865.274573329989,102.01705323000351,53468.96852232 2024-10-07,06:42:25.000,281,11007989,12685,0,1728283344,12865.382354289999,102.1016427900031,53468.83576704001 2024-10-07,06:42:26.000,281,11007953,12965,0,1728283345,12865.67875192999,102.31311668999842,53468.70301176 2024-10-07,06:42:27.000,281,11007972,13125,0,1728283346,12866.008831120002,102.55278710999846,53468.528333760005 2024-10-07,06:42:28.000,281,11007987,12965,0,1728283347,12866.318701379998,102.68672058000084,53468.40256560001 2024-10-07,06:42:29.000,281,11007936,12965,0,1728283348,12866.628571639994,102.77131014000042,53468.36763 2024-10-07,06:42:30.000,281,11007968,12845,0,1728283349,12867.02601393,102.84885057000065,53468.290771680004 2024-10-07,06:42:31.000,281,11007946,12765,0,1728283350,12867.302202639992,102.96163664999767,53468.13705504001 2024-10-07,06:42:32.000,281,11007956,12725,0,1728283351,12867.504291939993,102.94753838999895,53468.074170960004 2024-10-07,06:42:33.000,281,11008013,13325,0,1728283352,12867.740062789999,102.89114535000408,53468.03224824 2024-10-07,06:42:34.000,281,11007989,12965,0,1728283353,12867.97583363999,102.89114535000408,53467.96237704 2024-10-07,06:42:35.000,281,11008000,12965,0,1728283354,12868.16445032,102.89819448000344,53467.89949296001 2024-10-07,06:42:36.000,281,11007973,12845,0,1728283355,12868.332858069996,102.89114535000408,53467.82962176001 2024-10-07,06:42:37.000,281,11008002,13005,0,1728283356,12868.447375340002,102.9052436100028,53467.83660888 2024-10-07,06:42:38.000,281,11007971,12845,0,1728283357,12868.534947369997,102.96163664999767,53467.738789200004 2024-10-07,06:42:39.000,281,11007963,12965,0,1728283358,12868.615783089997,102.99688230000174,53467.74577632 2024-10-07,06:42:40.000,281,11007930,12805,0,1728283359,12868.541683679992,102.9404892599996,53467.72481496 2024-10-07,06:42:41.000,281,11008012,12965,0,1728283360,12868.508002130002,102.8065557900045,53467.71782784 2024-10-07,06:42:42.000,281,11007961,12965,0,1728283361,12868.528211060002,102.55983623999782,53467.689879360005 2024-10-07,06:42:43.000,281,11007939,12965,0,1728283362,12868.555156299997,102.33426408000378,53467.668918 2024-10-07,06:42:44.000,281,11007954,12925,0,1728283363,12868.609046780002,102.28492017000099,53467.7737248 2024-10-07,06:42:45.000,281,11007991,12725,0,1728283364,12868.662937259993,102.27787104000163,53467.78071192001 2024-10-07,06:42:46.000,281,11007978,12925,0,1728283365,12868.642728329993,102.25672365000355,53467.79468616 2024-10-07,06:42:47.000,281,11007979,12805,0,1728283366,12868.737036669998,102.32016581999778,53467.81564752 2024-10-07,06:42:48.000,281,11007971,12965,0,1728283367,12868.871762869989,102.36950973000057,53467.927441440006 2024-10-07,06:42:49.000,281,11007940,13045,0,1728283368,12869.01322537999,102.46819754999888,53467.87154448 2024-10-07,06:42:50.000,281,11007947,12885,0,1728283369,12869.26246885,102.56688537000446,53467.94141568 2024-10-07,06:42:51.000,281,11007991,12845,0,1728283370,12869.478030769991,102.70081883999956,53468.025261120005 2024-10-07,06:42:52.000,281,11007957,12725,0,1728283371,12869.747483170002,102.8065557900045,53468.074170960004 2024-10-07,06:42:53.000,281,11007974,12925,0,1728283372,12870.097771289998,102.84180144000129,53468.15102928 2024-10-07,06:42:54.000,281,11007989,12925,0,1728283373,12870.468268339995,102.86294882999937,53468.23487472001 2024-10-07,06:42:55.000,281,11007953,13285,0,1728283374,12870.838765389992,102.95458751999831,53468.360642880005 2024-10-07,06:42:56.000,281,11007955,13005,0,1728283375,12871.162108269993,103.08147186000133,53468.49339816 2024-10-07,06:42:57.000,281,11007986,12925,0,1728283376,12871.626913659995,103.25770010999986,53468.61916632001 2024-10-07,06:42:58.000,281,11007982,13005,0,1728283377,12872.219708939992,103.52556705000461,53468.71698600001 2024-10-07,06:42:59.000,281,11007948,13005,0,1728283378,12872.85965839,103.7440900799993,53468.793844320004 2024-10-07,06:43:00.000,281,11007978,12805,0,1728283379,12873.479398909993,103.92031832999783,53469.03839352 2024-10-07,06:43:01.000,281,11008016,12805,0,1728283380,12874.01156739999,104.06130092999956,53469.15717456 2024-10-07,06:43:02.000,281,11007998,12805,0,1728283381,12874.590890059997,104.21638179000001,53469.366788160005 2024-10-07,06:43:03.000,281,11007953,12925,0,1728283382,12875.08937699999,104.34326613000303,53469.5205048 2024-10-07,06:43:04.000,281,11007961,13005,0,1728283383,12875.50029191,104.4137574300039,53469.6602472 2024-10-07,06:43:05.000,281,11008012,12845,0,1728283384,12875.890997889997,104.47015046999877,53469.84191232001 2024-10-07,06:43:06.000,281,11007975,12965,0,1728283385,12876.160450289994,104.58998568000243,53470.07248728 2024-10-07,06:43:07.000,281,11007964,12965,0,1728283386,12876.32885803999,104.6604769800033,53470.22620392001 2024-10-07,06:43:08.000,281,11007957,13085,0,1728283387,12876.423166379995,104.68867350000073,53470.41485616001 2024-10-07,06:43:09.000,281,11007943,12925,0,1728283388,12876.274967559999,104.69572263000009,53470.61748264 2024-10-07,06:43:10.000,281,11007986,12845,0,1728283389,12875.978569919993,104.62523132999922,53470.79914776001 2024-10-07,06:43:11.000,281,11007954,12805,0,1728283390,12875.641754420001,104.58293655000307,53470.91094168 2024-10-07,06:43:12.000,281,11008011,12685,0,1728283391,12875.19715796,104.62523132999922,53471.043696960005 2024-10-07,06:43:13.000,281,11007948,12805,0,1728283392,12874.671725779997,104.61818219999986,53471.16946512 2024-10-07,06:43:14.000,281,11007935,12965,0,1728283393,12874.11934836,104.56883829000435,53471.2672848 2024-10-07,06:43:15.000,281,11007990,12885,0,1728283394,12873.506344150002,104.55474002999836,53471.427988560004 2024-10-07,06:43:16.000,281,11008017,12845,0,1728283395,12872.87986732,104.51949438000156,53471.50484688 2024-10-07,06:43:17.000,281,11007930,12765,0,1728283396,12872.293808349998,104.47719959999813,53471.546769600005 2024-10-07,06:43:18.000,281,11007983,12965,0,1728283397,12871.70101307,104.40670830000454,53471.714460480005 2024-10-07,06:43:19.000,281,11008003,12965,0,1728283398,12871.182317199993,104.3009713499996,53471.72843472 2024-10-07,06:43:20.000,281,11007965,13005,0,1728283399,12870.710775499996,104.18818527000258,53471.81926728 2024-10-07,06:43:21.000,281,11007958,12885,0,1728283400,12870.171870699989,104.14589048999915,53471.86817712 2024-10-07,06:43:22.000,281,11007968,13125,0,1728283401,12869.666647450002,104.07539918999828,53472.000932400006 2024-10-07,06:43:23.000,281,11007997,13085,0,1728283402,12869.248996229995,104.0190061500034,53472.02888088 2024-10-07,06:43:24.000,281,11007996,12885,0,1728283403,12868.891971799989,103.99785875999805,53472.12670056 2024-10-07,06:43:25.000,281,11008013,12685,0,1728283404,12868.683146189993,104.02605528000277,53472.20355888 2024-10-07,06:43:26.000,281,11007963,12805,0,1728283405,12868.521474749992,104.17408701000386,53472.32233992 2024-10-07,06:43:27.000,281,11007925,13125,0,1728283406,12868.514738439997,104.39261003999854,53472.37823688001 2024-10-07,06:43:28.000,281,11008024,13085,0,1728283407,12868.494529509997,104.47719959999813,53472.49701792001 2024-10-07,06:43:29.000,281,11007977,12805,0,1728283408,12868.501265819992,104.61818219999986,53472.58086336 2024-10-07,06:43:30.000,281,11007955,12805,0,1728283409,12868.534947369997,104.76621393000096,53472.720605760005 2024-10-07,06:43:31.000,281,11008008,12965,0,1728283410,12868.575365229997,104.96358957000484,53472.839386800006 2024-10-07,06:43:32.000,281,11007997,13005,0,1728283411,12868.615783089997,105.18916172999889,53472.888296640005 2024-10-07,06:43:33.000,281,11007988,13045,0,1728283412,12868.622519399993,105.49227432000043,53472.99310344 2024-10-07,06:43:34.000,281,11007976,13045,0,1728283413,12868.737036669998,105.78833778000262,53473.06996176 2024-10-07,06:43:35.000,281,11008053,13045,0,1728283414,12868.851553939989,106.14079427999968,53473.19572992001 2024-10-07,06:43:36.000,281,11007994,12925,0,1728283415,12868.898708109999,106.41571035000379,53473.23765264 2024-10-07,06:43:37.000,281,11007988,12805,0,1728283416,12868.966071209994,106.64128250999784,53473.342459440006 2024-10-07,06:43:38.000,281,11008005,12885,0,1728283417,12868.912180729989,106.824559890003,53473.3983564 2024-10-07,06:43:39.000,281,11008057,12725,0,1728283418,12868.824608699993,107.08537770000112,53473.44726624 2024-10-07,06:43:40.000,281,11008004,12605,0,1728283419,12868.790927149988,107.3179989900018,53473.47521472 2024-10-07,06:43:41.000,281,11007987,12845,0,1728283420,12868.750509289988,107.48717811000097,53473.52412456 2024-10-07,06:43:42.000,281,11007981,12605,0,1728283421,12868.568628920002,107.59291505999863,53473.607970000005 2024-10-07,06:43:43.000,281,11007980,12685,0,1728283422,12868.332858069996,107.6634063599995,53473.64989272001 2024-10-07,06:43:44.000,281,11007954,12925,0,1728283423,12867.99604256999,107.67750461999822,53473.63591848 2024-10-07,06:43:45.000,281,11007980,13165,0,1728283424,12867.692908619989,107.60701332000463,53473.6429056 2024-10-07,06:43:46.000,281,11007988,12965,0,1728283425,12867.376302049997,107.5647185400012,53473.68482832 2024-10-07,06:43:47.000,281,11008004,12565,0,1728283426,12867.147267510001,107.55766941000184,53473.69880256001 2024-10-07,06:43:48.000,281,11008029,12965,0,1728283427,12866.93844189999,107.50127636999969,53473.66386696 2024-10-07,06:43:49.000,281,11007964,13125,0,1728283428,12866.62183533,107.43078506999882,53473.66386696 2024-10-07,06:43:50.000,281,11007984,13045,0,1728283429,12866.392800789989,107.3532446399986,53473.60098288001 2024-10-07,06:43:51.000,281,11008016,13125,0,1728283430,12866.015567429997,107.22636030000285,53473.60098288001 2024-10-07,06:43:52.000,281,11007998,12725,0,1728283431,12865.570970969995,107.00783727000089,53473.59399576 2024-10-07,06:43:53.000,281,11007979,13205,0,1728283432,12865.092692959988,106.70472467999934,53473.59399576 2024-10-07,06:43:54.000,281,11007974,13165,0,1728283433,12864.573997089996,106.41571035000379,53473.4682276 2024-10-07,06:43:55.000,281,11007990,12845,0,1728283434,12864.028355979994,106.16194166999776,53473.391369280005 2024-10-07,06:43:56.000,281,11008007,12525,0,1728283435,12863.529869040001,106.01390994000394,53473.37040792 2024-10-07,06:43:57.000,281,11007990,12845,0,1728283436,12863.092008889995,105.908172989999,53473.272588240005 2024-10-07,06:43:58.000,281,11007990,12765,0,1728283437,12862.734984459988,105.82358342999942,53473.174768560006 2024-10-07,06:43:59.000,281,11007962,13005,0,1728283438,12862.377960029997,105.76719039000454,53473.11887160001 2024-10-07,06:44:00.000,281,11008000,12885,0,1728283439,12862.06808977,105.76014125999791,53472.99310344 2024-10-07,06:44:01.000,281,11007969,12845,0,1728283440,12861.81884629999,105.85177995000413,53472.9441936 2024-10-07,06:44:02.000,281,11007996,12725,0,1728283441,12861.603284379999,105.95046777000243,53472.8743224 2024-10-07,06:44:03.000,281,11007970,12805,0,1728283442,12861.347304599993,105.97866428999987,53472.790476960006 2024-10-07,06:44:04.000,281,11007963,12765,0,1728283443,12861.104797439992,106.02800820000266,53472.671695920006 2024-10-07,06:44:05.000,281,11007975,13005,0,1728283444,12861.023961719991,106.09849950000353,53472.61579896001 2024-10-07,06:44:06.000,281,11008002,12965,0,1728283445,12861.023961719991,106.33816992000357,53472.51797928 2024-10-07,06:44:07.000,281,11007982,12765,0,1728283446,12861.037434339996,106.57079121000424,53472.434133840005 2024-10-07,06:44:08.000,281,11008050,13125,0,1728283447,12861.057643269996,106.81046163000428,53472.36426264 2024-10-07,06:44:09.000,281,11007954,13125,0,1728283448,12861.104797439992,107.06423031000304,53472.28041720001 2024-10-07,06:44:10.000,281,11007969,12725,0,1728283449,12861.327095669993,107.3532446399986,53472.21054600001 2024-10-07,06:44:11.000,281,11007948,13045,0,1728283450,12861.502239729998,107.5153746299984,53472.11272632001 2024-10-07,06:44:12.000,281,11007995,12965,0,1728283451,12861.711065339994,107.70570114000293,53472.05682936 2024-10-07,06:44:13.000,281,11007941,12605,0,1728283452,12861.8862094,107.9101259099989,53472.11272632001 2024-10-07,06:44:14.000,281,11007986,12925,0,1728283453,12862.14892549,108.0229119900032,53472.06381648 2024-10-07,06:44:15.000,281,11007959,13085,0,1728283454,12862.438586819997,108.23438588999852,53471.99394528001 2024-10-07,06:44:16.000,281,11007978,12765,0,1728283455,12862.768666009993,108.42471240000305,53472.035868 2024-10-07,06:44:17.000,281,11007964,12965,0,1728283456,12863.03811840999,108.55159673999879,53471.9659968 2024-10-07,06:44:18.000,281,11008004,12885,0,1728283457,12863.334516049996,108.66438282000308,53471.97298392001 2024-10-07,06:44:19.000,281,11007985,12605,0,1728283458,12863.664595239992,108.69962846999988,53471.99394528001 2024-10-07,06:44:20.000,281,11007975,12805,0,1728283459,12864.008147049994,108.72077585999796,53471.98695816 2024-10-07,06:44:21.000,281,11008028,12925,0,1728283460,12864.29780837999,108.80536542000482,53472.000932400006 2024-10-07,06:44:22.000,281,11007975,12965,0,1728283461,12864.47968874999,108.91110237000248,53471.99394528001 2024-10-07,06:44:23.000,281,11008002,13005,0,1728283462,12864.62788757,108.960446279998,53472.035868 2024-10-07,06:44:24.000,281,11007976,13085,0,1728283463,12864.782822699992,109.08733062000101,53472.04285512001 2024-10-07,06:44:25.000,281,11007982,12885,0,1728283464,12864.890603660002,109.24946061000082,53472.00791952 2024-10-07,06:44:26.000,281,11007958,12725,0,1728283465,12865.018593549998,109.36929582000448,53472.07080360001 2024-10-07,06:44:27.000,281,11007960,12685,0,1728283466,12865.200473919998,109.39749234000192,53472.01490664 2024-10-07,06:44:28.000,281,11007989,12685,0,1728283467,12865.368881669994,109.4820819000015,53472.049842240005 2024-10-07,06:44:29.000,281,11007983,12805,0,1728283468,12865.469926319995,109.65831015000003,53472.06381648 2024-10-07,06:44:30.000,281,11007980,12845,0,1728283469,12865.530553109995,109.81339101000049,53472.04285512001 2024-10-07,06:44:31.000,281,11007977,12845,0,1728283470,12865.60465252,110.12355273000139,53472.02189376001 2024-10-07,06:44:32.000,281,11007978,12725,0,1728283471,12865.58444359,110.39141966999887,53471.95900968 2024-10-07,06:44:33.000,281,11008005,12925,0,1728283472,12865.55749834999,110.65928661000362,53471.99394528001 2024-10-07,06:44:34.000,281,11007978,12925,0,1728283473,12865.550762039995,110.84961312000087,53471.94503544001 2024-10-07,06:44:35.000,281,11007976,12765,0,1728283474,12865.570970969995,111.01879224000004,53471.91708696 2024-10-07,06:44:36.000,281,11008000,12965,0,1728283475,12865.5238168,110.99764485000196,53471.86119 2024-10-07,06:44:37.000,281,11007948,12965,0,1728283476,12865.550762039995,111.08223441000155,53471.882151360005 2024-10-07,06:44:38.000,281,11008016,12845,0,1728283477,12865.59791620999,111.23026614000264,53471.82625440001 2024-10-07,06:44:39.000,281,11007947,12965,0,1728283478,12865.70569717,111.39239613000245,53471.77734456001 2024-10-07,06:44:40.000,281,11008004,12925,0,1728283479,12865.874104919996,111.40649439000117,53471.74240896 2024-10-07,06:44:41.000,281,11007968,12965,0,1728283480,12866.062721599992,111.28665918000479,53471.75638320001 2024-10-07,06:44:42.000,281,11007940,12885,0,1728283481,12866.325437689993,111.1386274500037,53471.67952488 2024-10-07,06:44:43.000,281,11008011,12925,0,1728283482,12866.540999609999,111.10338179999962,53471.68651200001 2024-10-07,06:44:44.000,281,11007961,12805,0,1728283483,12866.86434249,111.19502048999857,53471.68651200001 2024-10-07,06:44:45.000,281,11007966,12805,0,1728283484,12867.329147880002,111.37124874000438,53471.595679440004 2024-10-07,06:44:46.000,281,11007981,13325,0,1728283485,12867.800689579999,111.5474769900029,53471.56074384 2024-10-07,06:44:47.000,281,11007948,13045,0,1728283486,12868.191395559996,111.63206655000249,53471.476898400004 2024-10-07,06:44:48.000,281,11007979,13005,0,1728283487,12868.629255710002,111.7941965400023,53471.497859760006 2024-10-07,06:44:49.000,281,11008011,12965,0,1728283488,12869.019961689999,112.15370216999872,53471.476898400004 2024-10-07,06:44:50.000,281,11007981,12965,0,1728283489,12869.410667669996,112.4991095400037,53471.45593704 2024-10-07,06:44:51.000,281,11007940,12965,0,1728283490,12869.740746859992,112.72468169999775,53471.40004008001 2024-10-07,06:44:52.000,281,11007990,12765,0,1728283491,12870.057353429998,112.83041865000268,53471.23933632 2024-10-07,06:44:53.000,281,11007999,12885,0,1728283492,12870.34027845,112.83041865000268,53471.19042648 2024-10-07,06:44:54.000,281,11007998,12885,0,1728283493,12870.57604929999,112.86566429999948,53471.16946512 2024-10-07,06:44:55.000,281,11007972,13005,0,1728283494,12870.751193359996,112.91500821000227,53471.141516640004 2024-10-07,06:44:56.000,281,11008021,12805,0,1728283495,12870.973491589997,112.95730298999842,53471.0576712 2024-10-07,06:44:57.000,281,11007972,12525,0,1728283496,12871.034118379997,112.96435211999778,53470.945877280006 2024-10-07,06:44:58.000,281,11008010,12765,0,1728283497,12871.054327309997,113.11238384999888,53470.945877280006 2024-10-07,06:44:59.000,281,11007959,12925,0,1728283498,12871.114954099998,113.48598774000129,53470.77119928001 2024-10-07,06:45:00.000,281,11007984,12845,0,1728283499,12871.121690409993,113.75385467999877,53470.70132808001 2024-10-07,06:45:01.000,281,11007966,13005,0,1728283500,12871.074536239998,113.8595916300037,53470.59652128 2024-10-07,06:45:02.000,281,11007974,13205,0,1728283501,12871.081272549993,113.85254250000435,53470.55459856 2024-10-07,06:45:03.000,281,11007928,12885,0,1728283502,12871.135163029998,113.73975642000005,53470.470753120004 2024-10-07,06:45:04.000,281,11008024,12925,0,1728283503,12871.162108269993,113.6481177300011,53470.40088192 2024-10-07,06:45:05.000,281,11007972,12965,0,1728283504,12871.148635649988,113.53533165000408,53470.33799784 2024-10-07,06:45:06.000,281,11007995,13125,0,1728283505,12871.081272549993,113.21812080000382,53470.254152400004 2024-10-07,06:45:07.000,281,11007988,13045,0,1728283506,12871.034118379997,112.82336952000333,53470.16331984 2024-10-07,06:45:08.000,281,11007989,12925,0,1728283507,12870.933073729997,112.4991095400037,53470.10043576001 2024-10-07,06:45:09.000,281,11008001,13285,0,1728283508,12870.845501700001,112.14665303999936,53470.05851304001 2024-10-07,06:45:10.000,281,11007946,12925,0,1728283509,12870.832029079997,111.89288436000061,53470.02357744 2024-10-07,06:45:11.000,281,11007982,12885,0,1728283510,12870.778138599992,111.695508720004,53470.037551680005 2024-10-07,06:45:12.000,281,11007940,12965,0,1728283511,12870.764665980001,111.59682089999842,53469.939732000006 2024-10-07,06:45:13.000,281,11007965,12685,0,1728283512,12870.751193359996,111.50518220999948,53469.89780928 2024-10-07,06:45:14.000,281,11007974,12885,0,1728283513,12870.697302879991,111.50518220999948,53469.91178352001 2024-10-07,06:45:15.000,281,11007993,12845,0,1728283514,12870.724248120001,111.66026306999993,53469.85588656 2024-10-07,06:45:16.000,281,11007939,13245,0,1728283515,12870.730984429996,111.86468784000317,53469.8349252 2024-10-07,06:45:17.000,281,11007999,13045,0,1728283516,12870.677093949991,112.0761617399985,53469.73710552 2024-10-07,06:45:18.000,281,11007961,13325,0,1728283517,12870.650148709996,112.12550565000129,53469.64627296001 2024-10-07,06:45:19.000,281,11007946,12925,0,1728283518,12870.6434124,111.86468784000317,53469.61133736 2024-10-07,06:45:20.000,281,11007977,12965,0,1728283519,12870.66362133,111.70255785000336,53469.590376 2024-10-07,06:45:21.000,281,11007950,13045,0,1728283520,12870.730984429996,111.51223133999883,53469.583388880004 2024-10-07,06:45:22.000,281,11007992,12925,0,1728283521,12870.838765389992,111.4840348200014,53469.485569200006 2024-10-07,06:45:23.000,281,11007938,12925,0,1728283522,12870.953282659997,111.51223133999883,53469.44364648 2024-10-07,06:45:24.000,281,11007918,12885,0,1728283523,12871.074536239998,111.47698569000204,53469.40871088001 2024-10-07,06:45:25.000,281,11007976,12805,0,1728283524,12871.269889229989,111.39944526000181,53469.40172376 2024-10-07,06:45:26.000,281,11007965,12845,0,1728283525,12871.47871484,111.43469090999861,53469.30390408 2024-10-07,06:45:27.000,281,11008004,12765,0,1728283526,12871.721222,111.4487891700046,53469.366788160005 2024-10-07,06:45:28.000,281,11007951,13125,0,1728283527,12871.90310237,111.51223133999883,53469.2759556 2024-10-07,06:45:29.000,281,11007973,12965,0,1728283528,12872.125400600002,111.5192804699982,53469.24102000001 2024-10-07,06:45:30.000,281,11007958,12725,0,1728283529,12872.354435139998,111.46993656000268,53469.16416168 2024-10-07,06:45:31.000,281,11007987,12885,0,1728283530,12872.563260749994,111.44174003999797,53469.17114880001 2024-10-07,06:45:32.000,281,11008004,12965,0,1728283531,12872.75861374,111.39239613000245,53469.129226080004 2024-10-07,06:45:33.000,281,11007949,12925,0,1728283532,12872.987648279995,111.32190483000159,53469.08730336 2024-10-07,06:45:34.000,281,11007971,13125,0,1728283533,12873.223419130001,111.2725609199988,53469.03839352 2024-10-07,06:45:35.000,281,11007950,12765,0,1728283534,12873.479398909993,111.20206961999793,53469.02441928001 2024-10-07,06:45:36.000,281,11008013,12765,0,1728283535,12873.587179869988,111.11748005999834,53468.97550944001 2024-10-07,06:45:37.000,281,11007977,13125,0,1728283536,12873.674751899998,110.98354659000324,53468.912625360004 2024-10-07,06:45:38.000,281,11008016,12605,0,1728283537,12873.789269169989,110.80026920999808,53468.84275416 2024-10-07,06:45:39.000,281,11007954,12845,0,1728283538,12873.99135846999,110.58174618000339,53468.744934480004 2024-10-07,06:45:40.000,281,11007966,12725,0,1728283539,12874.15302990999,110.45486184000038,53468.65410192 2024-10-07,06:45:41.000,281,11008021,12805,0,1728283540,12874.328173969996,110.25043707000441,53468.57025648001 2024-10-07,06:45:42.000,281,11007953,13045,0,1728283541,12874.543735890002,110.17289664000418,53468.46544968 2024-10-07,06:45:43.000,281,11008008,12885,0,1728283542,12874.644780540002,110.06011055999988,53468.44448832 2024-10-07,06:45:44.000,281,11008016,12645,0,1728283543,12874.718879949993,109.96847187000094,53468.290771680004 2024-10-07,06:45:45.000,281,11007999,12965,0,1728283544,12874.739088879993,109.98961925999902,53468.13705504001 2024-10-07,06:45:46.000,281,11007989,12765,0,1728283545,12874.725616260002,109.9755210000003,53467.99731264001 2024-10-07,06:45:47.000,281,11007980,13125,0,1728283546,12874.766034120003,109.99666838999838,53467.857570240005 2024-10-07,06:45:48.000,281,11007945,12885,0,1728283547,12874.941178179994,110.11650360000203,53467.738789200004 2024-10-07,06:45:49.000,281,11007942,12685,0,1728283548,12875.062431759994,110.26453533000313,53467.571098320004 2024-10-07,06:45:50.000,281,11007989,12885,0,1728283549,12875.33862047,110.46191096999974,53467.424368800006 2024-10-07,06:45:51.000,281,11007984,12525,0,1728283550,12875.601336560001,110.55354965999868,53467.32654912001 2024-10-07,06:45:52.000,281,11007924,12725,0,1728283551,12875.803425860002,110.65928661000362,53467.144884 2024-10-07,06:45:53.000,281,11007950,12845,0,1728283552,12875.884261580002,110.82846573000279,53467.019115840005 2024-10-07,06:45:54.000,281,11007964,13085,0,1728283553,12875.931415749998,111.03993962999812,53466.84443784001 2024-10-07,06:45:55.000,281,11007982,13045,0,1728283554,12875.931415749998,111.11043092999898,53466.76757952 2024-10-07,06:45:56.000,281,11007991,12765,0,1728283555,12875.938152059993,111.11748005999834,53466.59988864 2024-10-07,06:45:57.000,281,11007975,13285,0,1728283556,12875.911206819997,111.06108702000347,53466.42521064 2024-10-07,06:45:58.000,281,11007985,12765,0,1728283557,12876.005515159988,111.04698876000475,53466.250532640006 2024-10-07,06:45:59.000,281,11008007,12685,0,1728283558,12876.146977669989,111.0258413699994,53466.14572584 2024-10-07,06:46:00.000,281,11007994,12845,0,1728283559,12876.322121729994,110.99764485000196,53466.01995768 2024-10-07,06:46:01.000,281,11007988,13085,0,1728283560,12876.45684793,111.00469398000132,53465.90816376001 2024-10-07,06:46:02.000,281,11007986,13005,0,1728283561,12876.584837819995,110.92010442000173,53465.76143424 2024-10-07,06:46:03.000,281,11007958,12725,0,1728283562,12876.712827709991,110.80026920999808,53465.64964032001 2024-10-07,06:46:04.000,281,11007937,12885,0,1728283563,12876.834081289991,110.6451883500049,53465.60073048001 2024-10-07,06:46:05.000,281,11007995,12805,0,1728283564,12876.955334869992,110.4337144500023,53465.48194944001 2024-10-07,06:46:06.000,281,11007971,12925,0,1728283565,12876.995752729992,110.335026630004,53465.412078240006 2024-10-07,06:46:07.000,281,11008005,12925,0,1728283566,12877.076588449992,110.47600922999845,53465.40509112001 2024-10-07,06:46:08.000,281,11007947,13125,0,1728283567,12877.090061069997,110.84256399000151,53465.30727144 2024-10-07,06:46:09.000,281,11007955,12765,0,1728283568,12877.130478929997,110.87076050999895,53465.188490399996 2024-10-07,06:46:10.000,281,11008016,12805,0,1728283569,12877.029434279997,110.68748313000106,53465.18150328 2024-10-07,06:46:11.000,281,11008026,12965,0,1728283570,12876.982280110002,110.42666532000294,53465.06272224 2024-10-07,06:46:12.000,281,11007957,12965,0,1728283571,12876.948598559997,110.25043707000441,53464.909005600006 2024-10-07,06:46:13.000,281,11008012,12965,0,1728283572,12877.042906900002,110.23633880999841,53464.85310864001 2024-10-07,06:46:14.000,281,11007987,12925,0,1728283573,12877.096797379992,110.20109316000162,53464.76227608001 2024-10-07,06:46:15.000,281,11007969,13045,0,1728283574,12877.096797379992,110.15174924999883,53464.61554656001 2024-10-07,06:46:16.000,281,11007961,13045,0,1728283575,12876.887971769997,110.14470011999947,53464.46182992 2024-10-07,06:46:17.000,281,11007965,12925,0,1728283576,12876.706091399996,110.06011055999988,53464.30112616 2024-10-07,06:46:18.000,281,11007962,12965,0,1728283577,12876.605046749995,109.89093144000071,53464.12644816 2024-10-07,06:46:19.000,281,11007989,13005,0,1728283578,12876.55789258,109.63716276000196,53463.93779592 2024-10-07,06:46:20.000,281,11007975,12685,0,1728283579,12876.382748519994,109.6301136300026,53463.75613080001 2024-10-07,06:46:21.000,281,11007962,13045,0,1728283580,12876.322121729994,109.77109623000433,53463.58843992001 2024-10-07,06:46:22.000,281,11008015,12805,0,1728283581,12876.36927589999,109.77109623000433,53463.43472328 2024-10-07,06:46:23.000,281,11007965,12885,0,1728283582,12876.30864910999,109.5314258100043,53463.26004528 2024-10-07,06:46:24.000,281,11007931,13005,0,1728283583,12876.140241359994,109.05913410000358,53463.043444560004 2024-10-07,06:46:25.000,281,11007984,12765,0,1728283584,12875.897734199993,108.69257934000052,53462.8827408 2024-10-07,06:46:26.000,281,11007972,12885,0,1728283585,12875.715853829992,108.63618629999837,53462.64517872 2024-10-07,06:46:27.000,281,11007976,13205,0,1728283586,12875.486819289996,108.58684239000286,53462.45652648 2024-10-07,06:46:28.000,281,11007966,12605,0,1728283587,12875.06916806999,108.68553021000116,53462.19800304001 2024-10-07,06:46:29.000,281,11007958,12685,0,1728283588,12874.759297809993,108.60094065000158,53461.94646672 2024-10-07,06:46:30.000,281,11008025,13005,0,1728283589,12874.483109100001,108.44585979000112,53461.729866 2024-10-07,06:46:31.000,281,11007979,13045,0,1728283590,12874.17997515,108.36127023000154,53461.49230392 2024-10-07,06:46:32.000,281,11008021,12725,0,1728283591,12873.944204299994,108.1568454599983,53461.21281912001 2024-10-07,06:46:33.000,281,11007956,12645,0,1728283592,12873.668015589988,108.24848415000451,53460.96826992 2024-10-07,06:46:34.000,281,11008016,12725,0,1728283593,12873.304254850002,108.42471240000305,53460.73070784 2024-10-07,06:46:35.000,281,11008028,12765,0,1728283594,12873.068483999996,108.39651587999833,53460.48615864 2024-10-07,06:46:36.000,281,11007995,12805,0,1728283595,12873.028066139996,108.11455068000214,53460.381351840006 2024-10-07,06:46:37.000,281,11007960,12925,0,1728283596,12872.94049411,107.79029070000252,53460.17173824 2024-10-07,06:46:38.000,281,11008036,12885,0,1728283597,12872.805767909995,107.42373593999946,53460.025008720004 2024-10-07,06:46:39.000,281,11007972,12965,0,1728283598,12872.415061929998,107.46603072000289,53459.88526632 2024-10-07,06:46:40.000,281,11007999,12885,0,1728283599,12872.044564880001,107.55766941000184,53459.70360120001 2024-10-07,06:46:41.000,281,11007950,12925,0,1728283600,12871.77511247999,107.48717811000097,53459.58482016001 2024-10-07,06:46:42.000,281,11008008,12885,0,1728283601,12871.788585099996,107.28275333999773,53459.39616792001 2024-10-07,06:46:43.000,281,11007998,13005,0,1728283602,12871.930047609996,107.13472161000391,53459.24943840001 2024-10-07,06:46:44.000,281,11007987,12765,0,1728283603,12872.037828569992,107.0712794400024,53459.1446316 2024-10-07,06:46:45.000,281,11008014,12965,0,1728283604,12871.84247558,107.11357421999855,53459.03283768001 2024-10-07,06:46:46.000,281,11007959,12925,0,1728283605,12871.57975949,107.05013205000432,53458.91405664001 2024-10-07,06:46:47.000,281,11008002,12925,0,1728283606,12871.364197569994,107.0712794400024,53458.74636576001 2024-10-07,06:46:48.000,281,11007982,12965,0,1728283607,12871.128426720003,107.30390073000308,53458.59963624 2024-10-07,06:46:49.000,281,11007976,12885,0,1728283608,12870.858974319992,107.69865201000357,53458.45989384001 2024-10-07,06:46:50.000,281,11007977,12725,0,1728283609,12870.609730849996,108.07930502999807,53458.40399688 2024-10-07,06:46:51.000,281,11008022,13045,0,1728283610,12870.48174096,108.38241761999961,53458.29220296001 2024-10-07,06:46:52.000,281,11007989,13045,0,1728283611,12870.43458678999,108.55864586999814,53458.18739616 2024-10-07,06:46:53.000,281,11007971,12805,0,1728283612,12870.488477269995,108.55159673999879,53458.11752496 2024-10-07,06:46:54.000,281,11007987,13125,0,1728283613,12870.4413231,108.65733369000372,53458.06861512 2024-10-07,06:46:55.000,281,11007944,12765,0,1728283614,12870.32006952,108.91815150000184,53457.9917568 2024-10-07,06:46:56.000,281,11007989,12845,0,1728283615,12870.266179039994,109.09437975000037,53457.90791136001 2024-10-07,06:46:57.000,281,11007982,13165,0,1728283616,12870.091034979989,109.43978711999807,53457.83804016001 2024-10-07,06:46:58.000,281,11007982,12925,0,1728283617,12869.686856380002,109.94732448000286,53457.712272 2024-10-07,06:46:59.000,281,11007984,13085,0,1728283618,12869.248996229995,110.65928661000362,53457.56554248 2024-10-07,06:47:00.000,281,11008009,12885,0,1728283619,12868.925653349994,111.3360030900003,53457.4677228 2024-10-07,06:47:01.000,281,11008004,12885,0,1728283620,12869.019961689999,111.66026306999993,53457.27907056 2024-10-07,06:47:02.000,281,11007996,12765,0,1728283621,12869.10079741,111.85763871000381,53457.09740544001 2024-10-07,06:47:03.000,281,11007999,13165,0,1728283622,12869.01322537999,111.89993348999997,53456.88779184 2024-10-07,06:47:04.000,281,11007977,12725,0,1728283623,12868.945862279994,111.80124567000166,53456.6991396 2024-10-07,06:47:05.000,281,11008006,12765,0,1728283624,12868.885235489994,112.06911260999914,53456.42664192001 2024-10-07,06:47:06.000,281,11007960,12685,0,1728283625,12868.757245599998,112.49206041000434,53456.18209272001 2024-10-07,06:47:07.000,281,11007951,12965,0,1728283626,12868.649464640002,112.96435211999778,53455.92356928001 2024-10-07,06:47:08.000,281,11007947,12885,0,1728283627,12868.710091430003,113.78910033000284,53455.74190416 2024-10-07,06:47:09.000,281,11007957,12685,0,1728283628,12868.858290249998,114.39532550999866,53455.55325192 2024-10-07,06:47:10.000,281,11007996,12965,0,1728283629,12869.168160509995,114.52220985000167,53455.37857392 2024-10-07,06:47:11.000,281,11007973,13285,0,1728283630,12869.498239699991,114.31073594999907,53455.245818639996 2024-10-07,06:47:12.000,281,11007964,12845,0,1728283631,12869.666647450002,114.18385161000333,53455.064153520005 2024-10-07,06:47:13.000,281,11008001,12925,0,1728283632,12869.720537929992,114.19794987000205,53454.9523596 2024-10-07,06:47:14.000,281,11007990,13045,0,1728283633,12869.673383759997,114.11336031000246,53454.71479752 2024-10-07,06:47:15.000,281,11007961,12965,0,1728283634,12869.599284349992,113.88778815000114,53454.62396496001 2024-10-07,06:47:16.000,281,11007980,12925,0,1728283635,12869.538657559991,113.51418425999873,53454.4283256 2024-10-07,06:47:17.000,281,11007961,12685,0,1728283636,12869.518448629991,113.27451383999869,53454.26063472 2024-10-07,06:47:18.000,281,11007957,12845,0,1728283637,12869.37698611999,113.31680862000212,53454.09294384 2024-10-07,06:47:19.000,281,11007985,12725,0,1728283638,12869.208578369995,113.31680862000212,53453.91826584 2024-10-07,06:47:20.000,281,11007979,12765,0,1728283639,12869.147951579995,113.28156296999805,53453.792497680006 2024-10-07,06:47:21.000,281,11008019,12965,0,1728283640,12869.15468788999,113.20402253999782,53453.65275528 2024-10-07,06:47:22.000,281,11007963,12845,0,1728283641,12869.12100634,113.16877689000103,53453.56192272 2024-10-07,06:47:23.000,281,11007964,12965,0,1728283642,12868.959334899999,112.86566429999948,53453.47109016 2024-10-07,06:47:24.000,281,11008011,12685,0,1728283643,12868.689882500003,112.35107781000261,53453.37327048 2024-10-07,06:47:25.000,281,11007981,12685,0,1728283644,12868.373275929996,111.72370524000144,53453.19160536001 2024-10-07,06:47:26.000,281,11007970,12725,0,1728283645,12868.00277888,111.34305221999966,53453.01692736 2024-10-07,06:47:27.000,281,11007972,12805,0,1728283646,12867.75353540999,110.9905957200026,53452.80032664 2024-10-07,06:47:28.000,281,11008001,12805,0,1728283647,12867.591863969988,110.73682704000385,53452.59071304001 2024-10-07,06:47:29.000,281,11007988,12805,0,1728283648,12867.537973489998,110.68748313000106,53452.283279760006 2024-10-07,06:47:30.000,281,11007910,13125,0,1728283649,12867.511028249988,111.11748005999834,53451.9828336 2024-10-07,06:47:31.000,281,11008017,13085,0,1728283650,12867.591863969988,111.65321394000057,53451.77322000001 2024-10-07,06:47:32.000,281,11008021,12805,0,1728283651,12867.645754449994,112.08321086999786,53451.56360640001 2024-10-07,06:47:33.000,281,11008002,12845,0,1728283652,12867.75353540999,112.5343551900005,53451.34700568001 2024-10-07,06:47:34.000,281,11007986,12765,0,1728283653,12867.99604256999,113.11943297999824,53451.11643072 2024-10-07,06:47:35.000,281,11007988,12685,0,1728283654,12868.0836146,113.52828252000472,53450.92777848 2024-10-07,06:47:36.000,281,11007943,13125,0,1728283655,12868.17792293999,113.73270729000069,53450.78803608 2024-10-07,06:47:37.000,281,11007993,12805,0,1728283656,12868.406957480001,113.97942684000009,53450.71117776 2024-10-07,06:47:38.000,281,11007987,13085,0,1728283657,12868.676409879998,114.18385161000333,53450.56444824 2024-10-07,06:47:39.000,281,11007986,13045,0,1728283658,12868.871762869989,114.09926205000374,53450.49457704 2024-10-07,06:47:40.000,281,11007987,12605,0,1728283659,12868.844817629993,113.82434597999963,53450.438680080006 2024-10-07,06:47:41.000,281,11007961,13045,0,1728283660,12868.609046780002,113.49303687000065,53450.319899040005 2024-10-07,06:47:42.000,281,11007961,12885,0,1728283661,12868.447375340002,113.54238078000344,53450.2360536 2024-10-07,06:47:43.000,281,11008021,12765,0,1728283662,12868.481056889992,113.8948372800005,53450.08932408 2024-10-07,06:47:44.000,281,11008008,12885,0,1728283663,12868.528211060002,114.1063111800031,53449.886697600006 2024-10-07,06:47:45.000,281,11007978,12765,0,1728283664,12868.561892609992,113.88778815000114,53449.76092944001 2024-10-07,06:47:46.000,281,11007953,13205,0,1728283665,12868.534947369997,113.48598774000129,53449.6072128 2024-10-07,06:47:47.000,281,11007986,12845,0,1728283666,12868.534947369997,113.18287514999975,53449.46048328 2024-10-07,06:47:48.000,281,11007992,12805,0,1728283667,12868.521474749992,113.03484341999865,53449.34170224 2024-10-07,06:47:49.000,281,11007995,12685,0,1728283668,12868.433902719997,112.86566429999948,53449.23689544001 2024-10-07,06:47:50.000,281,11007964,12885,0,1728283669,12868.252022349996,112.64009213999816,53449.076191680004 2024-10-07,06:47:51.000,281,11007962,12565,0,1728283670,12868.009515189995,112.5343551900005,53448.978372000005 2024-10-07,06:47:52.000,281,11007947,13085,0,1728283671,12867.85458005999,112.41451998000412,53448.89452656 2024-10-07,06:47:53.000,281,11007995,12805,0,1728283672,12867.726590169994,112.09026000000449,53448.78273264001 2024-10-07,06:47:54.000,281,11008003,13045,0,1728283673,12867.652490759989,111.74485262999951,53448.642990240005 2024-10-07,06:47:55.000,281,11008011,12925,0,1728283674,12867.686172309994,111.42764177999925,53448.51023496 2024-10-07,06:47:56.000,281,11008028,12805,0,1728283675,12867.746799099994,111.32895396000094,53448.454338 2024-10-07,06:47:57.000,281,11007981,12805,0,1728283676,12867.713117549989,111.27961004999815,53448.307608480005 2024-10-07,06:47:58.000,281,11007965,12965,0,1728283677,12867.679435999999,111.2725609199988,53448.28664712 2024-10-07,06:47:59.000,281,11007997,13045,0,1728283678,12867.665963379994,111.21616788000392,53448.104982 2024-10-07,06:48:00.000,281,11008012,12965,0,1728283679,12867.679435999999,111.1386274500037,53448.08402064001 2024-10-07,06:48:01.000,281,11008004,12925,0,1728283680,12867.827634819994,110.94830093999917,53448.02812368 2024-10-07,06:48:02.000,281,11007987,12845,0,1728283681,12868.009515189995,110.80026920999808,53447.930304 2024-10-07,06:48:03.000,281,11007965,12925,0,1728283682,12868.130768769995,110.65223748000426,53447.930304 2024-10-07,06:48:04.000,281,11008006,12925,0,1728283683,12868.332858069996,110.5324022700006,53447.91632976001 2024-10-07,06:48:05.000,281,11007957,12685,0,1728283684,12868.555156299997,110.50420575000317,53447.91632976001 2024-10-07,06:48:06.000,281,11007976,12965,0,1728283685,12868.696618809998,110.65223748000426,53447.930304 2024-10-07,06:48:07.000,281,11007981,12725,0,1728283686,12868.811136079989,110.96239919999789,53447.90934264 2024-10-07,06:48:08.000,281,11007997,12645,0,1728283687,12869.01322537999,111.28665918000479,53447.91632976001 2024-10-07,06:48:09.000,281,11008007,12925,0,1728283688,12869.26246885,111.56157525000162,53447.930304 2024-10-07,06:48:10.000,281,11008043,12965,0,1728283689,12869.471294459996,111.68845959000464,53447.94427824001 2024-10-07,06:48:11.000,281,11008001,13045,0,1728283690,12869.680120069992,111.80829480000102,53448.00716232 2024-10-07,06:48:12.000,281,11007946,13005,0,1728283691,12869.909154610003,112.01976870000362,53448.05607216 2024-10-07,06:48:13.000,281,11008025,13005,0,1728283692,12870.084298669994,112.23829172999831,53448.11196912001 2024-10-07,06:48:14.000,281,11008000,12765,0,1728283693,12870.138189149999,112.3228812899979,53448.139917600005 2024-10-07,06:48:15.000,281,11007968,13085,0,1728283694,12870.245970109994,112.3228812899979,53448.19581456 2024-10-07,06:48:16.000,281,11007980,13045,0,1728283695,12870.468268339995,112.32993042000453,53448.20280168001 2024-10-07,06:48:17.000,281,11008011,12645,0,1728283696,12870.66362133,112.56255170999793,53448.27267288 2024-10-07,06:48:18.000,281,11007978,12845,0,1728283697,12870.845501700001,112.90795908000291,53448.3145956 2024-10-07,06:48:19.000,281,11007951,13045,0,1728283698,12871.135163029998,113.35910339999828,53448.43337664 2024-10-07,06:48:20.000,281,11007978,12805,0,1728283699,12871.465242219994,113.4366438299985,53448.573119040004 2024-10-07,06:48:21.000,281,11007980,12725,0,1728283700,12871.78184879,113.22516993000318,53448.78273264001 2024-10-07,06:48:22.000,281,11007989,12885,0,1728283701,12872.098455359992,112.97140125000442,53448.96439776 2024-10-07,06:48:23.000,281,11007980,13045,0,1728283702,12872.388116689988,112.95730298999842,53449.17401136 2024-10-07,06:48:24.000,281,11007976,13165,0,1728283703,12872.590205989989,113.36615253000491,53449.327728 2024-10-07,06:48:25.000,281,11008066,12925,0,1728283704,12872.67104170999,113.62697034000303,53449.50939312 2024-10-07,06:48:26.000,281,11007994,13125,0,1728283705,12872.590205989989,113.70451077000325,53449.70503248 2024-10-07,06:48:27.000,281,11007979,12685,0,1728283706,12872.307280970002,113.72565816000133,53449.7818908 2024-10-07,06:48:28.000,281,11008010,12845,0,1728283707,12872.051301189997,113.74680554999941,53449.89368472 2024-10-07,06:48:29.000,281,11007996,12845,0,1728283708,12871.849211889996,113.92303379999794,53450.07534984001 2024-10-07,06:48:30.000,281,11008022,12765,0,1728283709,12871.66059521,113.91598466999858,53450.08932408 2024-10-07,06:48:31.000,281,11007973,12965,0,1728283710,12871.377670189999,113.83844423999835,53450.17316952001 2024-10-07,06:48:32.000,281,11007998,12885,0,1728283711,12870.973491589997,113.78205120000348,53450.28496344 2024-10-07,06:48:33.000,281,11007979,12965,0,1728283712,12870.42111417,113.52123338999809,53450.3059248 2024-10-07,06:48:34.000,281,11008017,12805,0,1728283713,12869.855264129998,113.19697340999846,53450.33387328 2024-10-07,06:48:35.000,281,11007983,12765,0,1728283714,12869.329831949995,112.86566429999948,53450.35483464 2024-10-07,06:48:36.000,281,11007990,13005,0,1728283715,12868.844817629993,112.71058343999903,53450.24304072001 2024-10-07,06:48:37.000,281,11007974,13205,0,1728283716,12868.433902719997,112.67533779000223,53450.25701496 2024-10-07,06:48:38.000,281,11008024,12845,0,1728283717,12868.07687828999,112.70353430999967,53450.13823392 2024-10-07,06:48:39.000,281,11008012,13165,0,1728283718,12867.706381239994,112.88681169000483,53449.9216332 2024-10-07,06:48:40.000,281,11007974,12845,0,1728283719,12867.436928839998,113.28861210000468,53449.73996808001 2024-10-07,06:48:41.000,281,11008012,13125,0,1728283720,12867.281993709992,113.71155990000261,53449.432534800006 2024-10-07,06:48:42.000,281,11008001,12765,0,1728283721,12867.221366919992,113.8595916300037,53449.243882560004 2024-10-07,06:48:43.000,281,11008001,13165,0,1728283722,12867.234839539997,113.75385467999877,53448.98535912 2024-10-07,06:48:44.000,281,11008008,13045,0,1728283723,12867.255048469997,113.57057730000088,53448.77574552 2024-10-07,06:48:45.000,281,11007994,12805,0,1728283724,12867.275257399997,113.38025079000363,53448.5591448 2024-10-07,06:48:46.000,281,11008002,12525,0,1728283725,12867.423456219993,113.11238384999888,53448.39844104001 2024-10-07,06:48:47.000,281,11007997,12765,0,1728283726,12867.645754449994,112.75287822000246,53448.29363424 2024-10-07,06:48:48.000,281,11008026,12925,0,1728283727,12867.97583363999,112.42156911000347,53448.188827440004 2024-10-07,06:48:49.000,281,11007971,12645,0,1728283728,12868.319385449991,112.10435826000321,53448.07703352 2024-10-07,06:48:50.000,281,11008006,12605,0,1728283729,12868.804399769993,111.95632653000212,53448.04908504 2024-10-07,06:48:51.000,281,11007940,12845,0,1728283730,12869.21531467999,111.9422282700034,53447.97921384 2024-10-07,06:48:52.000,281,11007988,13005,0,1728283731,12869.48476708,111.98452304999955,53447.88139416 2024-10-07,06:48:53.000,281,11007953,12885,0,1728283732,12869.909154610003,111.98452304999955,53447.89536840001 2024-10-07,06:48:54.000,281,11008005,13005,0,1728283733,12870.41437785999,112.10435826000321,53447.76960024 2024-10-07,06:48:55.000,281,11008004,13045,0,1728283734,12870.872446939997,112.2876356400011,53447.71370328 2024-10-07,06:48:56.000,281,11007984,12885,0,1728283735,12871.43156066999,112.6471412700048,53447.72767752001 2024-10-07,06:48:57.000,281,11008009,12845,0,1728283736,12871.943520230001,112.92910647000099,53447.62985784001 2024-10-07,06:48:58.000,281,11007978,12605,0,1728283737,12872.435270859998,113.11943297999824,53447.539025280006 2024-10-07,06:48:59.000,281,11007999,12765,0,1728283738,12872.90007625,113.31680862000212,53447.566973760004 2024-10-07,06:49:00.000,281,11007971,12925,0,1728283739,12873.169528649996,113.56352817000152,53447.42723136 2024-10-07,06:49:01.000,281,11007932,12805,0,1728283740,12873.331200089997,113.76090380999813,53447.399282880004 2024-10-07,06:49:02.000,281,11007936,12845,0,1728283741,12873.398563189992,113.88778815000114,53447.30845032 2024-10-07,06:49:03.000,281,11008011,12805,0,1728283742,12873.438981049992,113.96532858000137,53447.25954048 2024-10-07,06:49:04.000,281,11008019,12885,0,1728283743,12873.540025699993,114.03581988000224,53447.1617208 2024-10-07,06:49:05.000,281,11008032,13125,0,1728283744,12873.654542969998,114.03581988000224,53447.133772320005 2024-10-07,06:49:06.000,281,11007974,12725,0,1728283745,12873.701697139993,114.0428690100016,53447.11979808 2024-10-07,06:49:07.000,281,11008025,13045,0,1728283746,12873.661279279993,114.2402446499982,53447.07088824 2024-10-07,06:49:08.000,281,11007977,12805,0,1728283747,12873.593916179998,114.54335723999975,53447.05691400001 2024-10-07,06:49:09.000,281,11008006,12805,0,1728283748,12873.465926290002,114.93105939000088,53446.93813296001 2024-10-07,06:49:10.000,281,11007955,12965,0,1728283749,12873.297518539992,115.29761415000394,53446.917171600006 2024-10-07,06:49:11.000,281,11007974,12685,0,1728283750,12873.169528649996,115.58662847999949,53446.91018448001 2024-10-07,06:49:12.000,281,11007997,12845,0,1728283751,12873.01459351999,115.79105325000273,53446.847300400004 2024-10-07,06:49:13.000,281,11007952,12885,0,1728283752,12872.846185769995,115.88974107000104,53446.82633904 2024-10-07,06:49:14.000,281,11007986,12885,0,1728283753,12872.75861374,115.73466021000058,53446.7774292 2024-10-07,06:49:15.000,281,11007967,13165,0,1728283754,12872.73840481,115.63597239000228,53446.78441632 2024-10-07,06:49:16.000,281,11007972,13005,0,1728283755,12872.657569089999,115.57253022000077,53446.86127464001 2024-10-07,06:49:17.000,281,11007927,13005,0,1728283756,12872.576733369999,115.55843196000205,53446.85428752 2024-10-07,06:49:18.000,281,11007954,13005,0,1728283757,12872.408325619988,115.57957935000013,53446.90319736 2024-10-07,06:49:19.000,281,11007962,12805,0,1728283758,12872.314017279998,115.6148250000042,53446.86127464001 2024-10-07,06:49:20.000,281,11007941,12685,0,1728283759,12872.266863110002,115.72056195000187,53446.8123648 2024-10-07,06:49:21.000,281,11007978,12765,0,1728283760,12872.273599419997,115.67826716999843,53446.74249360001 2024-10-07,06:49:22.000,281,11007957,13005,0,1728283761,12872.287072040002,115.53728457000398,53446.749480720006 2024-10-07,06:49:23.000,281,11007984,12965,0,1728283762,12872.253390489997,115.42449848999968,53446.77044208001 2024-10-07,06:49:24.000,281,11007940,12685,0,1728283763,12872.186027390002,115.26941762999923,53446.80537768 2024-10-07,06:49:25.000,281,11007934,12885,0,1728283764,12872.138873219992,115.14958242000284,53446.76345496 2024-10-07,06:49:26.000,281,11007998,13165,0,1728283765,12872.118664289992,115.10023851000005,53446.78441632 2024-10-07,06:49:27.000,281,11007966,12925,0,1728283766,12871.990674399996,115.08614025000134,53446.73550648 2024-10-07,06:49:28.000,281,11007908,13085,0,1728283767,12871.956992849991,114.99450156000239,53446.76345496 2024-10-07,06:49:29.000,281,11008018,12805,0,1728283768,12871.909838679996,114.83237157000258,53446.74249360001 2024-10-07,06:49:30.000,281,11007967,12925,0,1728283769,12871.869420819996,114.85351896000066,53446.700570880006 2024-10-07,06:49:31.000,281,11007931,12965,0,1728283770,12871.86268451,114.90286287000345,53446.67262240001 2024-10-07,06:49:32.000,281,11007995,12765,0,1728283771,12871.963729160001,114.98040330000367,53446.54685424 2024-10-07,06:49:33.000,281,11007994,12845,0,1728283772,12872.118664289992,115.07909112000198,53446.62371256001 2024-10-07,06:49:34.000,281,11007977,13005,0,1728283773,12872.293808349998,115.03679633999855,53446.58877696 2024-10-07,06:49:35.000,281,11007952,12845,0,1728283774,12872.489161339989,114.95925590999832,53446.560828480004 2024-10-07,06:49:36.000,281,11007942,12965,0,1728283775,12872.603678609994,114.90286287000345,53446.51890576 2024-10-07,06:49:37.000,281,11007959,12965,0,1728283776,12872.67777802,114.85351896000066,53446.55384136001 2024-10-07,06:49:38.000,281,11008006,12525,0,1728283777,12872.69125063999,114.73368375000427,53446.581789840006 2024-10-07,06:49:39.000,281,11007980,13285,0,1728283778,12872.83944946,114.54335723999975,53446.62371256001 2024-10-07,06:49:40.000,281,11007992,13005,0,1728283779,12873.007857209996,114.42352203000337,53446.61672544 2024-10-07,06:49:41.000,281,11007963,12965,0,1728283780,12873.209946509996,114.26139204000356,53446.65166104001 2024-10-07,06:49:42.000,281,11007998,12965,0,1728283781,12873.580443559993,114.09926205000374,53446.72153224001 2024-10-07,06:49:43.000,281,11007947,13125,0,1728283782,12873.97788585,113.86664076000307,53446.80537768 2024-10-07,06:49:44.000,281,11008038,12885,0,1728283783,12874.2810198,113.5494299100028,53446.85428752 2024-10-07,06:49:45.000,281,11007988,12845,0,1728283784,12874.462900170001,113.2392681900019,53446.99402992 2024-10-07,06:49:46.000,281,11007985,12925,0,1728283785,12874.557208509992,113.04189254999801,53447.084862480006 2024-10-07,06:49:47.000,281,11007935,12845,0,1728283786,12874.725616260002,113.08418733000144,53447.203643520006 2024-10-07,06:49:48.000,281,11007954,12925,0,1728283787,12874.900760319993,113.07713820000208,53447.30845032 2024-10-07,06:49:49.000,281,11007927,13085,0,1728283788,12875.035486519999,113.16877689000103,53447.37832152 2024-10-07,06:49:50.000,281,11007985,13085,0,1728283789,12875.203894269995,113.38729992000299,53447.51107680001 2024-10-07,06:49:51.000,281,11007957,13125,0,1728283790,12875.39924726,113.46484035000321,53447.50408968 2024-10-07,06:49:52.000,281,11007979,12925,0,1728283791,12875.446401429996,113.59877381999831,53447.6508192 2024-10-07,06:49:53.000,281,11007990,13205,0,1728283792,12875.446401429996,113.5846755599996,53447.7206904 2024-10-07,06:49:54.000,281,11008004,13285,0,1728283793,12875.560918700001,113.54238078000344,53447.7206904 2024-10-07,06:49:55.000,281,11007995,12845,0,1728283794,12875.695644899992,113.42959469999914,53447.83947144 2024-10-07,06:49:56.000,281,11007975,12885,0,1728283795,12875.958360989993,113.23221906000254,53447.91632976001 2024-10-07,06:49:57.000,281,11007981,12925,0,1728283796,12876.281703869994,112.9925486400025,53448.0001752 2024-10-07,06:49:58.000,281,11007980,12965,0,1728283797,12876.59157412999,112.85861517000012,53448.07703352 2024-10-07,06:49:59.000,281,11007936,12885,0,1728283798,12876.914917009992,112.73173083000438,53448.209788800006 2024-10-07,06:50:00.000,281,11008007,12765,0,1728283799,12877.359513469994,112.73173083000438,53448.405428160004 2024-10-07,06:50:01.000,281,11007974,12925,0,1728283800,12877.945572439996,112.5343551900005,53448.50324784 2024-10-07,06:50:02.000,281,11007975,12965,0,1728283801,12878.700039159994,112.36517607000133,53448.712861440006 2024-10-07,06:50:03.000,281,11007996,13045,0,1728283802,12879.353461229992,112.24534085999767,53448.87356520001 2024-10-07,06:50:04.000,281,11007949,12725,0,1728283803,12879.97320175,112.26648825000302,53449.0831788 2024-10-07,06:50:05.000,281,11008007,13045,0,1728283804,12880.485161309996,112.29468477000046,53449.29977952 2024-10-07,06:50:06.000,281,11007974,12965,0,1728283805,12880.882603599988,112.31583215999854,53449.44650904 2024-10-07,06:50:07.000,281,11007998,12965,0,1728283806,12881.33393637,112.18189869000344,53449.65612264 2024-10-07,06:50:08.000,281,11007946,12925,0,1728283807,12881.738114970001,111.9774739200002,53449.87272336 2024-10-07,06:50:09.000,281,11007959,13005,0,1728283808,12882.142293569988,111.89288436000061,53450.00547864001 2024-10-07,06:50:10.000,281,11007974,12845,0,1728283809,12882.580153719995,111.87173697000253,53450.103298320006 2024-10-07,06:50:11.000,281,11008009,13005,0,1728283810,12882.964123389997,111.80829480000102,53450.250027840004 2024-10-07,06:50:12.000,281,11007969,12805,0,1728283811,12883.233575789993,111.77304915000423,53450.34086040001 2024-10-07,06:50:13.000,281,11007992,12845,0,1728283812,12883.361565679988,111.90698261999933,53450.41073160001 2024-10-07,06:50:14.000,281,11007942,12925,0,1728283813,12883.401983539989,112.3228812899979,53450.48060280001 2024-10-07,06:50:15.000,281,11008017,13005,0,1728283814,12883.509764499999,112.71763256999839,53450.56444824 2024-10-07,06:50:16.000,281,11007981,13005,0,1728283815,12883.60407283999,112.97845038000378,53450.57842248001 2024-10-07,06:50:17.000,281,11007937,12925,0,1728283816,12883.70511748999,112.9925486400025,53450.54348688 2024-10-07,06:50:18.000,281,11008008,13245,0,1728283817,12883.718590109995,112.98549951000314,53450.59938384001 2024-10-07,06:50:19.000,281,11007930,12485,0,1728283818,12883.678172249995,113.01369603000057,53450.585409600004 2024-10-07,06:50:20.000,281,11007977,12645,0,1728283819,12883.66469962999,113.01369603000057,53450.6203452 2024-10-07,06:50:21.000,281,11007971,12965,0,1728283820,12883.67143594,112.97140125000442,53450.536499760005 2024-10-07,06:50:22.000,281,11007973,12925,0,1728283821,12883.75227166,112.92205734000163,53450.55047400001 2024-10-07,06:50:23.000,281,11007949,12925,0,1728283822,12883.73206273,112.71763256999839,53450.49457704 2024-10-07,06:50:24.000,281,11007939,12725,0,1728283823,12883.75227166,112.58369910000329,53450.40374448 2024-10-07,06:50:25.000,281,11008006,12925,0,1728283824,12883.79268952,112.49206041000434,53450.375796 2024-10-07,06:50:26.000,281,11007969,12925,0,1728283825,12883.839843689995,112.47796214999835,53450.36182176001 2024-10-07,06:50:27.000,281,11007974,12805,0,1728283826,12883.81289845,112.54140431999986,53450.270989200006 2024-10-07,06:50:28.000,281,11007963,12845,0,1728283827,12883.76574427999,112.56960084000457,53450.18015664 2024-10-07,06:50:29.000,281,11007966,12805,0,1728283828,12883.678172249995,112.59074823000265,53450.11727256 2024-10-07,06:50:30.000,281,11007945,12725,0,1728283829,12883.67143594,112.4991095400037,53450.09631120001 2024-10-07,06:50:31.000,281,11008015,12645,0,1728283830,12883.72532641999,112.37927433000004,53449.94958168 2024-10-07,06:50:32.000,281,11007951,12845,0,1728283831,12883.7118538,112.27353738000238,53449.85874912001 2024-10-07,06:50:33.000,281,11007966,12765,0,1728283832,12883.83310738,112.22419346999959,53449.767916560006 2024-10-07,06:50:34.000,281,11007971,12925,0,1728283833,12884.008251439991,112.18189869000344,53449.649135520005 2024-10-07,06:50:35.000,281,11007975,13045,0,1728283834,12884.169922879992,111.95632653000212,53449.61419992 2024-10-07,06:50:36.000,281,11007953,13045,0,1728283835,12884.378748490002,111.681410459998,53449.50939312 2024-10-07,06:50:37.000,281,11008009,12965,0,1728283836,12884.540419929988,111.35010134999902,53449.44650904 2024-10-07,06:50:38.000,281,11007974,12885,0,1728283837,12884.661673509989,111.15272571000241,53449.327728 2024-10-07,06:50:39.000,281,11007984,12845,0,1728283838,12884.668409819998,110.84256399000151,53449.2229212 2024-10-07,06:50:40.000,281,11008006,12765,0,1728283839,12884.601046719989,110.63813921999827,53449.048243200006 2024-10-07,06:50:41.000,281,11008013,12965,0,1728283840,12884.621255649989,110.39141966999887,53448.95042352001 2024-10-07,06:50:42.000,281,11008020,12765,0,1728283841,12884.661673509989,110.30683010999928,53448.78971976 2024-10-07,06:50:43.000,281,11008012,12805,0,1728283842,12884.83008126,110.25043707000441,53448.72683568 2024-10-07,06:50:44.000,281,11007898,13005,0,1728283843,12884.89070805,110.22928967999906,53448.573119040004 2024-10-07,06:50:45.000,281,11008019,12965,0,1728283844,12884.978280079995,110.24338793999777,53448.48228648 2024-10-07,06:50:46.000,281,11007986,12925,0,1728283845,12885.05237949,110.25043707000441,53448.33555696 2024-10-07,06:50:47.000,281,11008001,12965,0,1728283846,12884.98501638999,110.37027228000079,53448.258698640006 2024-10-07,06:50:48.000,281,11008018,12965,0,1728283847,12884.85029019,110.4337144500023,53448.18184032001 2024-10-07,06:50:49.000,281,11008005,12845,0,1728283848,12884.641464579989,110.4971566200038,53447.96523960001 2024-10-07,06:50:50.000,281,11007920,13125,0,1728283849,12884.398957420002,110.57469705000403,53447.8604328 2024-10-07,06:50:51.000,281,11007986,12925,0,1728283850,12884.210340739992,110.51125488000253,53447.69274192 2024-10-07,06:50:52.000,281,11007976,12765,0,1728283851,12884.041932989996,110.41961619000358,53447.51107680001 2024-10-07,06:50:53.000,281,11008007,12765,0,1728283852,12883.89373417,110.320928369998,53447.371334400006 2024-10-07,06:50:54.000,281,11007992,12725,0,1728283853,12883.89373417,110.2222405499997,53447.252553360006 2024-10-07,06:50:55.000,281,11007983,12925,0,1728283854,12883.799425829995,110.03896317000181,53447.07787536001 2024-10-07,06:50:56.000,281,11007951,12645,0,1728283855,12883.738799039995,109.90502969999943,53446.93114584 2024-10-07,06:50:57.000,281,11007982,13205,0,1728283856,12883.718590109995,109.75699796999834,53446.84031328001 2024-10-07,06:50:58.000,281,11007966,12965,0,1728283857,12883.64449069999,109.71470319000218,53446.66563528 2024-10-07,06:50:59.000,281,11007984,12845,0,1728283858,12883.657963319994,109.6935558000041,53446.54685424 2024-10-07,06:51:00.000,281,11007988,12885,0,1728283859,12883.68490855999,109.58076971999981,53446.43506032001 2024-10-07,06:51:01.000,281,11007981,12885,0,1728283860,12883.67143594,109.45388538000407,53446.246408080005 2024-10-07,06:51:02.000,281,11007945,12925,0,1728283861,12883.64449069999,109.39749234000192,53446.21147248 2024-10-07,06:51:03.000,281,11008002,12765,0,1728283862,12883.738799039995,109.33405017000041,53446.09967856001 2024-10-07,06:51:04.000,281,11007983,12965,0,1728283863,12884.008251439991,109.31290278000233,53446.03679448 2024-10-07,06:51:05.000,281,11008009,12765,0,1728283864,12884.257494910002,109.31290278000233,53445.9389748 2024-10-07,06:51:06.000,281,11008014,12805,0,1728283865,12884.553892549993,109.29175539000425,53445.94596192 2024-10-07,06:51:07.000,281,11007990,12965,0,1728283866,12884.749245539999,109.34814842999913,53445.862116480006 2024-10-07,06:51:08.000,281,11007995,12965,0,1728283867,12884.96480745999,109.20716583000467,53445.8691036 2024-10-07,06:51:09.000,281,11007952,12765,0,1728283868,12885.348777129992,109.10142887999973,53445.90403920001 2024-10-07,06:51:10.000,281,11007984,12725,0,1728283869,12885.692328939993,109.0238884499995,53445.84814224 2024-10-07,06:51:11.000,281,11008009,12765,0,1728283870,12885.880945619989,108.91110237000248,53445.78525816001 2024-10-07,06:51:12.000,281,11008004,13045,0,1728283871,12886.00219919999,108.72782499000459,53445.7992324 2024-10-07,06:51:13.000,281,11007951,12965,0,1728283872,12886.13018909,108.5797932600035,53445.7992324 2024-10-07,06:51:14.000,281,11007964,12965,0,1728283873,12886.318805769995,108.4317615300024,53445.68045136 2024-10-07,06:51:15.000,281,11007933,12925,0,1728283874,12886.480477209996,108.12864894000086,53445.70839984 2024-10-07,06:51:16.000,281,11007986,12805,0,1728283875,12886.675830200002,107.80438896000123,53445.75730968 2024-10-07,06:51:17.000,281,11007957,12885,0,1728283876,12886.857710570002,107.62111158000334,53445.73634832001 2024-10-07,06:51:18.000,281,11008012,12805,0,1728283877,12886.972227839993,107.59291505999863,53445.7293612 2024-10-07,06:51:19.000,281,11007963,13085,0,1728283878,12887.019382009988,107.64930810000078,53445.76429680001 2024-10-07,06:51:20.000,281,11007997,12925,0,1728283879,12887.019382009988,107.63520984000206,53445.77128392 2024-10-07,06:51:21.000,281,11007996,12925,0,1728283880,12887.106954039999,107.69865201000357,53445.743335440005 2024-10-07,06:51:22.000,281,11008008,13125,0,1728283881,12887.133899279994,107.73389766000037,53445.7293612 2024-10-07,06:51:23.000,281,11007988,12605,0,1728283882,12887.18105344999,107.88192939000146,53445.77827104 2024-10-07,06:51:24.000,281,11007990,12805,0,1728283883,12887.207998689999,108.02996112000255,53445.70141272 2024-10-07,06:51:25.000,281,11007947,13085,0,1728283884,12887.154108209994,108.00176459999784,53445.73634832001 2024-10-07,06:51:26.000,281,11007990,12925,0,1728283885,12887.194526069994,107.83258547999867,53445.71538696001 2024-10-07,06:51:27.000,281,11008009,13005,0,1728283886,12887.20126237999,107.5647185400012,53445.68743848001 2024-10-07,06:51:28.000,281,11007996,12605,0,1728283887,12887.140635589989,107.36734290000459,53445.59660592001 2024-10-07,06:51:29.000,281,11007971,12965,0,1728283888,12886.898128430003,107.20521291000478,53445.66647712001 2024-10-07,06:51:30.000,281,11007980,13045,0,1728283889,12886.514158760001,107.06423031000304,53445.51974760001 2024-10-07,06:51:31.000,281,11007979,12765,0,1728283890,12886.157134329995,107.03603378999833,53445.470837759996 2024-10-07,06:51:32.000,281,11007972,12805,0,1728283891,12885.955045029994,106.88095292999787,53445.43590216 2024-10-07,06:51:33.000,281,11007997,12805,0,1728283892,12885.719274179988,106.64128250999784,53445.338082480004 2024-10-07,06:51:34.000,281,11008008,13125,0,1728283893,12885.443085469997,106.50734904000274,53445.26821128 2024-10-07,06:51:35.000,281,11008012,12965,0,1728283894,12885.160160449996,106.4650542599993,53445.170391600004 2024-10-07,06:51:36.000,281,11007984,13045,0,1728283895,12885.05237949,106.41571035000379,53445.14244312001 2024-10-07,06:51:37.000,281,11007961,13045,0,1728283896,12884.9917527,106.2676786200027,53445.072571920005 2024-10-07,06:51:38.000,281,11007982,12925,0,1728283897,12884.90418066999,106.11259776000225,53445.023662080006 2024-10-07,06:51:39.000,281,11007961,12765,0,1728283898,12884.85029019,105.97161516000051,53445.002700720004 2024-10-07,06:51:40.000,281,11007964,13005,0,1728283899,12884.749245539999,105.83768168999813,53444.88391968 2024-10-07,06:51:41.000,281,11007965,12965,0,1728283900,12884.654937199994,105.5980112699981,53444.91885528 2024-10-07,06:51:42.000,281,11007981,13085,0,1728283901,12884.587574099998,105.3512917199987,53444.81404848 2024-10-07,06:51:43.000,281,11008011,12925,0,1728283902,12884.506738379998,105.15391608000209,53444.76513864 2024-10-07,06:51:44.000,281,11007986,12885,0,1728283903,12884.479793140003,104.90014740000333,53444.76513864 2024-10-07,06:51:45.000,281,11007950,12885,0,1728283904,12884.372012179992,104.63932958999794,53444.737190160005 2024-10-07,06:51:46.000,281,11007981,12805,0,1728283905,12884.291176459992,104.32211873999768,53444.667318960004 2024-10-07,06:51:47.000,281,11007952,12805,0,1728283906,12884.075614540001,104.03310441000212,53444.6463576 2024-10-07,06:51:48.000,281,11008024,12725,0,1728283907,12883.89373417,103.68064790999779,53444.5764864 2024-10-07,06:51:49.000,281,11007951,12805,0,1728283908,12883.77248059,103.28589663000457,53444.53456368 2024-10-07,06:51:50.000,281,11007979,12845,0,1728283909,12883.62428176999,103.03212794999854,53444.47167960001 2024-10-07,06:51:51.000,281,11008028,12845,0,1728283910,12883.449137709998,102.93344013000024,53444.436744 2024-10-07,06:51:52.000,281,11007978,12765,0,1728283911,12883.307675199998,102.92639100000088,53444.40879552 2024-10-07,06:51:53.000,281,11007942,12925,0,1728283912,12883.085376969997,102.91229274000216,53444.34591144001 2024-10-07,06:51:54.000,281,11007955,12845,0,1728283913,12882.856342430001,102.83475231000193,53444.35988568 2024-10-07,06:51:55.000,281,11008011,12805,0,1728283914,12882.6340442,102.6937697100002,53444.331937200004 2024-10-07,06:51:56.000,281,11007996,12725,0,1728283915,12882.41174597,102.7572118800017,53444.31097584 2024-10-07,06:51:57.000,281,11007982,13125,0,1728283916,12882.088403089998,102.93344013000024,53444.262066 2024-10-07,06:51:58.000,281,11007978,12885,0,1728283917,12881.731378659992,103.16606142000091,53444.234117520005 2024-10-07,06:51:59.000,281,11007921,12845,0,1728283918,12881.461926259995,103.3986827100016,53444.19918192 2024-10-07,06:52:00.000,281,11007983,12845,0,1728283919,12881.20594647999,103.79343399000209,53444.115336480005 2024-10-07,06:52:01.000,281,11007938,12765,0,1728283920,12881.10490182999,104.0190061500034,53444.02450392 2024-10-07,06:52:02.000,281,11007976,12885,0,1728283921,12881.003857179989,104.08949745000427,53444.03149104 2024-10-07,06:52:03.000,281,11007973,12885,0,1728283922,12880.896076219993,104.1529396199985,53443.96860696001 2024-10-07,06:52:04.000,281,11007972,12725,0,1728283923,12880.902812529988,104.11769397000171,53443.91271 2024-10-07,06:52:05.000,281,11007974,12805,0,1728283924,12880.943230389988,103.89212181000039,53443.86380016 2024-10-07,06:52:06.000,281,11007984,12925,0,1728283925,12880.936494079993,103.76523747000465,53443.88476152 2024-10-07,06:52:07.000,281,11008007,12805,0,1728283926,12880.869130979998,103.55376357000205,53443.828864560004 2024-10-07,06:52:08.000,281,11008001,12845,0,1728283927,12880.909548839998,103.43392835999839,53443.82187744001 2024-10-07,06:52:09.000,281,11007997,12885,0,1728283928,12880.855658359993,103.37048619000416,53443.87078728001 2024-10-07,06:52:10.000,281,11008003,12965,0,1728283929,12880.795031569993,103.50441965999926,53443.91969712001 2024-10-07,06:52:11.000,281,11008014,13125,0,1728283930,12880.842185740003,103.57491096000012,53443.8777744 2024-10-07,06:52:12.000,281,11007982,13005,0,1728283931,12880.949966699998,103.6101566100042,53443.88476152 2024-10-07,06:52:13.000,281,11007969,12965,0,1728283932,12881.14531968999,103.48327227000118,53443.996555440004 2024-10-07,06:52:14.000,281,11007979,12885,0,1728283933,12881.16552861999,103.29999489000329,53444.0524524 2024-10-07,06:52:15.000,281,11007973,13085,0,1728283934,12881.071220279999,103.05327534000389,53444.03847816001 2024-10-07,06:52:16.000,281,11007946,12965,0,1728283935,12880.929757769998,102.96868578000431,53444.03847816001 2024-10-07,06:52:17.000,281,11007980,13125,0,1728283936,12880.923021459988,102.82065405000321,53444.08040088 2024-10-07,06:52:18.000,281,11007978,12965,0,1728283937,12880.909548839998,102.70786796999892,53444.07341376 2024-10-07,06:52:19.000,281,11007994,12685,0,1728283938,12880.916285149993,102.60213102000125,53444.10834936001 2024-10-07,06:52:20.000,281,11007976,12925,0,1728283939,12880.916285149993,102.46114841999952,53444.129310719996 2024-10-07,06:52:21.000,281,11007942,13125,0,1728283940,12880.848922049998,102.36246060000121,53444.17123344 2024-10-07,06:52:22.000,281,11007999,12805,0,1728283941,12880.754613709993,102.32721495000442,53444.185207680006 2024-10-07,06:52:23.000,281,11007985,12525,0,1728283942,12880.619887510002,102.411804510004,53444.17123344 2024-10-07,06:52:24.000,281,11008035,12805,0,1728283943,12880.552524409992,102.49639407000359,53444.25507888001 2024-10-07,06:52:25.000,281,11007992,12965,0,1728283944,12880.505370239996,102.64442580000468,53444.283027360005 2024-10-07,06:52:26.000,281,11007918,12885,0,1728283945,12880.518842860001,102.5457379799991,53444.33892432 2024-10-07,06:52:27.000,281,11007979,12765,0,1728283946,12880.586205959997,102.32721495000442,53444.39482128001 2024-10-07,06:52:28.000,281,11008027,12965,0,1728283947,12880.667041679997,102.05934800999967,53444.44373112001 2024-10-07,06:52:29.000,281,11008029,12805,0,1728283948,12880.660305370002,101.91131627999857,53444.5066152 2024-10-07,06:52:30.000,281,11008005,12805,0,1728283949,12880.552524409992,101.8549232400037,53444.56251216001 2024-10-07,06:52:31.000,281,11007992,12605,0,1728283950,12880.350435109991,101.86197237000306,53444.66033184001 2024-10-07,06:52:32.000,281,11007983,12845,0,1728283951,12880.31675356,101.83377584999835,53444.69526744 2024-10-07,06:52:33.000,281,11007972,12885,0,1728283952,12880.29654463,101.82672671999899,53444.75815152001 2024-10-07,06:52:34.000,281,11008004,12925,0,1728283953,12880.24939045999,101.73508803000004,53444.86994544 2024-10-07,06:52:35.000,281,11007986,12805,0,1728283954,12880.13487319,101.56590891000087,53444.953790880005 2024-10-07,06:52:36.000,281,11007976,12765,0,1728283955,12880.020355919994,101.41787717999978,53444.98872648 2024-10-07,06:52:37.000,281,11007983,12765,0,1728283956,12879.94625650999,101.2486980600006,53445.072571920005 2024-10-07,06:52:38.000,281,11007974,13125,0,1728283957,12879.851948169999,101.26984544999868,53445.15641736 2024-10-07,06:52:39.000,281,11008000,12805,0,1728283958,12879.771112449998,101.27689457999804,53445.21231432001 2024-10-07,06:52:40.000,281,11008025,12965,0,1728283959,12879.737430899993,101.31918936000147,53445.2751984 2024-10-07,06:52:41.000,281,11008003,13285,0,1728283960,12879.771112449998,101.29099284000404,53445.359043840006 2024-10-07,06:52:42.000,281,11008048,13085,0,1728283961,12879.764376139989,101.06542068000272,53445.35205672001 2024-10-07,06:52:43.000,281,11008028,12765,0,1728283962,12879.690276729998,100.74820983000245,53445.42891504001 2024-10-07,06:52:44.000,281,11008024,12965,0,1728283963,12879.555550529993,100.42394985000283,53445.44987640001 2024-10-07,06:52:45.000,281,11008029,12845,0,1728283964,12879.427560639997,100.20542682000087,53445.49878624001 2024-10-07,06:52:46.000,281,11008046,12845,0,1728283965,12879.373670159992,99.91641248999804,53445.61756728001 2024-10-07,06:52:47.000,281,11007979,12965,0,1728283966,12879.238943960001,99.64854555000056,53445.65949 2024-10-07,06:52:48.000,281,11008014,13285,0,1728283967,12879.03685466,99.43707164999796,53445.673464240004 2024-10-07,06:52:49.000,281,11008024,12885,0,1728283968,12878.74719332999,99.31018731000222,53445.65949 2024-10-07,06:52:50.000,281,11007989,12925,0,1728283969,12878.410377829998,99.36658035000437,53445.75032256 2024-10-07,06:52:51.000,281,11008000,13045,0,1728283970,12878.087034949996,99.51461207999819,53445.82718088 2024-10-07,06:52:52.000,281,11007989,13005,0,1728283971,12877.89168195999,99.37362948000373,53445.83416800001 2024-10-07,06:52:53.000,281,11008019,12925,0,1728283972,12877.682856349995,99.10576253999898,53445.90403920001 2024-10-07,06:52:54.000,281,11008038,13085,0,1728283973,12877.372986089998,98.84494473000086,53445.98788464 2024-10-07,06:52:55.000,281,11008013,12685,0,1728283974,12877.056379519992,98.73215865000384,53445.98788464 2024-10-07,06:52:56.000,281,11007987,12725,0,1728283975,12876.894708079992,98.66166735000297,53446.03679448 2024-10-07,06:52:57.000,281,11008003,12805,0,1728283976,12876.914917009992,98.63347082999826,53446.07173008001 2024-10-07,06:52:58.000,281,11008006,12885,0,1728283977,12877.076588449992,98.65461822000361,53446.06474296 2024-10-07,06:52:59.000,281,11007991,12765,0,1728283978,12877.325831919989,98.5911760500021,53446.06474296 2024-10-07,06:53:00.000,281,11008016,13245,0,1728283979,12877.65591111,98.45724257999973,53446.13461416 2024-10-07,06:53:01.000,281,11008031,13005,0,1728283980,12877.79063730999,98.4924882300038,53446.26038232 2024-10-07,06:53:02.000,281,11007995,12965,0,1728283981,12877.81758255,98.63347082999826,53446.21147248 2024-10-07,06:53:03.000,281,11008020,12885,0,1728283982,12877.89841827,98.71101125999849,53446.2533952 2024-10-07,06:53:04.000,281,11007990,12765,0,1728283983,12878.046617089996,98.57002866000403,53446.30929216 2024-10-07,06:53:05.000,281,11007989,12725,0,1728283984,12878.255442699992,98.56297953000467,53446.37217624 2024-10-07,06:53:06.000,281,11007949,12965,0,1728283985,12878.363223660002,98.54888126999867,53446.38615048001 2024-10-07,06:53:07.000,281,11008042,12965,0,1728283986,12878.369959969998,98.49953736000316,53446.4979444 2024-10-07,06:53:08.000,281,11007967,13045,0,1728283987,12878.437323069993,98.3444565000027,53446.54685424 2024-10-07,06:53:09.000,281,11008010,12685,0,1728283988,12878.484477239988,98.12593347000075,53446.54685424 2024-10-07,06:53:10.000,281,11007972,13005,0,1728283989,12878.511422479998,97.7875752300024,53446.59576408 2024-10-07,06:53:11.000,281,11007983,12685,0,1728283990,12878.538367719993,97.41397133999999,53446.61672544 2024-10-07,06:53:12.000,281,11007988,12925,0,1728283991,12878.592258199998,97.23774309000146,53446.60973832 2024-10-07,06:53:13.000,281,11008016,12885,0,1728283992,12878.632676059999,97.18135004999931,53446.67262240001 2024-10-07,06:53:14.000,281,11008034,12965,0,1728283993,12878.666357609989,97.21659570000338,53446.749480720006 2024-10-07,06:53:15.000,281,11007988,13165,0,1728283994,12878.639412369994,97.35052916999848,53446.728519360004 2024-10-07,06:53:16.000,281,11008013,12845,0,1728283995,12878.612467129999,97.31528352000169,53446.700570880006 2024-10-07,06:53:17.000,281,11008021,12885,0,1728283996,12878.68656653999,97.14610440000251,53446.76345496 2024-10-07,06:53:18.000,281,11008022,12885,0,1728283997,12878.81455643,97.13905527000315,53446.75646784 2024-10-07,06:53:19.000,281,11007966,13005,0,1728283998,12879.05032727999,97.13905527000315,53446.868261760006 2024-10-07,06:53:20.000,281,11008002,12925,0,1728283999,12879.286098129996,97.09676048999972,53446.88922312001 2024-10-07,06:53:21.000,281,11007941,12605,0,1728284000,12879.434296949992,96.96987615000398,53446.896210240004 2024-10-07,06:53:22.000,281,11008029,12885,0,1728284001,12879.582495770002,96.78659876999882,53446.93114584 2024-10-07,06:53:23.000,281,11008002,13045,0,1728284002,12879.811530309998,96.53283009000006,53446.9521072 2024-10-07,06:53:24.000,281,11008013,12885,0,1728284003,12879.919311269994,96.39889661999769,53447.0219784 2024-10-07,06:53:25.000,281,11007985,12965,0,1728284004,12880.16855473999,96.34955271000217,53447.035952640006 2024-10-07,06:53:26.000,281,11008010,12925,0,1728284005,12880.458216070001,96.3284053200041,53447.07088824 2024-10-07,06:53:27.000,281,11008004,13045,0,1728284006,12880.754613709993,96.37070010000025,53447.12678520001 2024-10-07,06:53:28.000,281,11008018,12645,0,1728284007,12881.077956589994,96.2156192399998,53447.22460488001 2024-10-07,06:53:29.000,281,11007962,12805,0,1728284008,12881.3541453,96.07463663999806,53447.28748896 2024-10-07,06:53:30.000,281,11007983,12765,0,1728284009,12881.623597699996,95.99004707999848,53447.350373040004 2024-10-07,06:53:31.000,281,11007987,12765,0,1728284010,12881.933467959992,95.89135926000017,53447.43421848 2024-10-07,06:53:32.000,281,11007970,12725,0,1728284011,12882.216392979994,95.67988536000485,53447.50408968 2024-10-07,06:53:33.000,281,11008021,12805,0,1728284012,12882.45216383,95.44726407000417,53447.53203816001 2024-10-07,06:53:34.000,281,11008016,13125,0,1728284013,12882.72835253999,95.32037973000115,53447.587935120006 2024-10-07,06:53:35.000,281,11007996,12765,0,1728284014,12882.964123389997,95.12300409000454,53447.6158836 2024-10-07,06:53:36.000,281,11008001,12925,0,1728284015,12883.119058520002,94.94677583999874,53447.62985784001 2024-10-07,06:53:37.000,281,11007956,13125,0,1728284016,12883.159476380002,94.90448106000258,53447.72767752001 2024-10-07,06:53:38.000,281,11008002,12885,0,1728284017,12883.193157929993,94.7705475900002,53447.71370328 2024-10-07,06:53:39.000,281,11007964,12885,0,1728284018,12883.294202579993,94.65776151000318,53447.74165176 2024-10-07,06:53:40.000,281,11007931,12765,0,1728284019,12883.327884129998,94.68595803000062,53447.853445680004 2024-10-07,06:53:41.000,281,11008030,13005,0,1728284020,12883.273993649993,94.7705475900002,53447.86741992001 2024-10-07,06:53:42.000,281,11008005,13005,0,1728284021,12883.206630549997,94.89038280000386,53447.88139416 2024-10-07,06:53:43.000,281,11007982,12885,0,1728284022,12883.071904349992,94.9185793200013,53447.923316880006 2024-10-07,06:53:44.000,281,11007963,13005,0,1728284023,12883.058431730002,94.86923540999851,53447.89536840001 2024-10-07,06:53:45.000,281,11007966,12885,0,1728284024,12883.044959109997,94.819891500003,53447.94427824001 2024-10-07,06:53:46.000,281,11007966,12965,0,1728284025,12883.018013870002,94.72120368000469,53447.96523960001 2024-10-07,06:53:47.000,281,11007982,13045,0,1728284026,12882.896760290001,94.62956498999847,53448.04908504 2024-10-07,06:53:48.000,281,11007995,12805,0,1728284027,12882.81592457,94.70005628999934,53448.09799488 2024-10-07,06:53:49.000,281,11008023,12845,0,1728284028,12882.61383527,94.77759671999956,53448.19581456 2024-10-07,06:53:50.000,281,11008001,12965,0,1728284029,12882.48584537999,94.80579324000428,53448.23075016001 2024-10-07,06:53:51.000,281,11008000,13085,0,1728284030,12882.42521858999,94.76349846000085,53448.307608480005 2024-10-07,06:53:52.000,281,11007966,12725,0,1728284031,12882.378064419994,94.58727021000232,53448.36350544 2024-10-07,06:53:53.000,281,11007972,13205,0,1728284032,12882.41174597,94.40399283000443,53448.405428160004 2024-10-07,06:53:54.000,281,11008042,12605,0,1728284033,12882.438691209994,94.1502241499984,53448.49626072001 2024-10-07,06:53:55.000,281,11007940,12525,0,1728284034,12882.310701319999,94.06563458999881,53448.51023496 2024-10-07,06:53:56.000,281,11007998,12885,0,1728284035,12882.196184049993,93.95284851000179,53448.56613192001 2024-10-07,06:53:57.000,281,11007989,12925,0,1728284036,12882.007567369998,93.83301329999813,53448.5591448 2024-10-07,06:53:58.000,281,11007943,12685,0,1728284037,12881.967149509997,93.72727635000047,53448.56613192001 2024-10-07,06:53:59.000,281,11008015,12685,0,1728284038,12881.940204270002,93.59334287999809,53448.545170560006 2024-10-07,06:54:00.000,281,11007964,12725,0,1728284039,12881.946940579997,93.6215394000028,53448.545170560006 2024-10-07,06:54:01.000,281,11007956,12725,0,1728284040,12881.940204270002,93.68498157000431,53448.58709328001 2024-10-07,06:54:02.000,281,11007997,13045,0,1728284041,12881.899786410002,93.69907983000303,53448.64997736 2024-10-07,06:54:03.000,281,11007981,12965,0,1728284042,12881.771796519992,93.60039201000473,53448.67093872 2024-10-07,06:54:04.000,281,11007942,12725,0,1728284043,12881.57644353,93.5228515800045,53448.62202888 2024-10-07,06:54:05.000,281,11007965,12845,0,1728284044,12881.36761791999,93.50170418999915,53448.63600312001 2024-10-07,06:54:06.000,281,11007970,12925,0,1728284045,12881.21268279,93.33252506999997,53448.58010616 2024-10-07,06:54:07.000,281,11007926,12685,0,1728284046,12881.12511075999,93.29023029000382,53448.524209200004 2024-10-07,06:54:08.000,281,11007984,12805,0,1728284047,12881.064483969989,93.26908289999847,53448.46132512 2024-10-07,06:54:09.000,281,11007967,12805,0,1728284048,12881.010593489998,93.26908289999847,53448.41940240001 2024-10-07,06:54:10.000,281,11007947,12885,0,1728284049,12880.909548839998,93.38891811000212,53448.405428160004 2024-10-07,06:54:11.000,281,11007997,13245,0,1728284050,12880.768086329997,93.46645854000235,53448.2447244 2024-10-07,06:54:12.000,281,11007937,13045,0,1728284051,12880.599678580002,93.54399897000258,53448.16087896001 2024-10-07,06:54:13.000,281,11007943,12605,0,1728284052,12880.565997029997,93.59334287999809,53448.104982 2024-10-07,06:54:14.000,281,11007991,12845,0,1728284053,12880.680514300002,93.5087533199985,53448.03511080001 2024-10-07,06:54:15.000,281,11007969,13165,0,1728284054,12880.774822639993,93.33252506999997,53447.97921384 2024-10-07,06:54:16.000,281,11007945,13005,0,1728284055,12880.943230389988,92.9659703100042,53447.874407040006 2024-10-07,06:54:17.000,281,11007987,12965,0,1728284056,12881.12511075999,92.58531729000242,53447.82549720001 2024-10-07,06:54:18.000,281,11007999,12965,0,1728284057,12881.33393637,92.22581165999873,53447.74863888001 2024-10-07,06:54:19.000,281,11008003,12925,0,1728284058,12881.441717329995,91.98614123999869,53447.7206904 2024-10-07,06:54:20.000,281,11007979,12845,0,1728284059,12881.670751869991,91.83810951000487,53447.64383208 2024-10-07,06:54:21.000,281,11007975,12965,0,1728284060,12882.061457850003,91.71122517000185,53447.65780632001 2024-10-07,06:54:22.000,281,11007985,12805,0,1728284061,12882.499317999995,91.5208986600046,53447.65780632001 2024-10-07,06:54:23.000,281,11007965,12765,0,1728284062,12882.916969220001,91.309424760002,53447.6158836 2024-10-07,06:54:24.000,281,11007941,12925,0,1728284063,12883.321147819988,91.18254041999899,53447.64383208 2024-10-07,06:54:25.000,281,11008023,12925,0,1728284064,12883.657963319994,90.99221391000174,53447.64383208 2024-10-07,06:54:26.000,281,11007956,12765,0,1728284065,12883.89373417,90.82303479000257,53447.52505104 2024-10-07,06:54:27.000,281,11007963,12965,0,1728284066,12884.068878229991,90.68910132000019,53447.40627 2024-10-07,06:54:28.000,281,11007980,12965,0,1728284067,12884.331594319992,90.63270827999804,53447.28748896 2024-10-07,06:54:29.000,281,11007942,12765,0,1728284068,12884.567365169998,90.48467655000422,53447.14774656 2024-10-07,06:54:30.000,281,11007952,12805,0,1728284069,12884.87049912,90.43533264000143,53447.02896552001 2024-10-07,06:54:31.000,281,11007980,13085,0,1728284070,12885.160160449996,90.35074308000185,53446.87524888 2024-10-07,06:54:32.000,281,11008030,13045,0,1728284071,12885.315095580001,90.35779221000121,53446.74249360001 2024-10-07,06:54:33.000,281,11007984,12845,0,1728284072,12885.335304510001,90.26615352000226,53446.59576408 2024-10-07,06:54:34.000,281,11008006,12965,0,1728284073,12885.321831889996,90.11812179000117,53446.4280732 2024-10-07,06:54:35.000,281,11007947,12925,0,1728284074,12885.294886650001,89.87140224000177,53446.26736944001 2024-10-07,06:54:36.000,281,11008006,13005,0,1728284075,12885.355513440001,89.73041964000004,53446.02282024001 2024-10-07,06:54:37.000,281,11008002,12925,0,1728284076,12885.631702149993,89.52599487000407,53445.92500056 2024-10-07,06:54:38.000,281,11008027,12685,0,1728284077,12885.867472999998,89.32157010000083,53445.75032256 2024-10-07,06:54:39.000,281,11007976,12605,0,1728284078,12886.008935509999,89.11009619999822,53445.64551576001 2024-10-07,06:54:40.000,281,11008002,12765,0,1728284079,12886.04261705999,88.99026099000184,53445.49878624001 2024-10-07,06:54:41.000,281,11007946,12685,0,1728284080,12886.136925399995,88.94091707999905,53445.26821128 2024-10-07,06:54:42.000,281,11007962,13005,0,1728284081,12886.197552189995,88.9973101200012,53445.09353328001 2024-10-07,06:54:43.000,281,11007996,12765,0,1728284082,12886.339014699995,89.03960490000463,53444.88391968 2024-10-07,06:54:44.000,281,11007958,12845,0,1728284083,12886.635412340001,89.032555769998,53444.66033184001 2024-10-07,06:54:45.000,281,11008011,12925,0,1728284084,12886.783611159997,88.89157317000354,53444.450718240005 2024-10-07,06:54:46.000,281,11007991,13045,0,1728284085,12887.073272489994,88.63075535999815,53444.297001599996 2024-10-07,06:54:47.000,281,11007994,12845,0,1728284086,12887.396615369995,88.55321492999792,53444.185207680006 2024-10-07,06:54:48.000,281,11007937,12765,0,1728284087,12887.679540389996,88.51796928000113,53444.08040088 2024-10-07,06:54:49.000,281,11007967,13005,0,1728284088,12887.935520170002,88.51092015000177,53443.97559408 2024-10-07,06:54:50.000,281,11008022,12805,0,1728284089,12888.110664229993,88.4756744999977,53443.83585168 2024-10-07,06:54:51.000,281,11007994,12925,0,1728284090,12888.238654119988,88.27124973000173,53443.68912216 2024-10-07,06:54:52.000,281,11007993,12765,0,1728284091,12888.339698769989,88.17961104000278,53443.61925096 2024-10-07,06:54:53.000,281,11008029,13005,0,1728284092,12888.413798179994,88.14436538999871,53443.37470176 2024-10-07,06:54:54.000,281,11008000,12925,0,1728284093,12888.46768866,88.20075843000086,53443.20701088 2024-10-07,06:54:55.000,281,11008028,12925,0,1728284094,12888.56873331,88.28534799000045,53443.10220408001 2024-10-07,06:54:56.000,281,11007980,12765,0,1728284095,12888.716932129995,88.35583929000131,53442.892590480005 2024-10-07,06:54:57.000,281,11007971,12965,0,1728284096,12888.952702980001,88.49682189000305,53442.75284808 2024-10-07,06:54:58.000,281,11007963,12605,0,1728284097,12889.114374420002,88.74354144000245,53442.606118560005 2024-10-07,06:54:59.000,281,11008023,13005,0,1728284098,12889.141319659997,89.13829272000294,53442.41047920001 2024-10-07,06:55:00.000,281,11008019,12765,0,1728284099,12889.080692869997,89.46960183000192,53442.29868528 2024-10-07,06:55:01.000,281,11008054,13005,0,1728284100,12889.026802389992,89.66697746999853,53442.15894288 2024-10-07,06:55:02.000,281,11007978,12765,0,1728284101,12888.945966669991,89.78681268000219,53442.07509744001 2024-10-07,06:55:03.000,281,11008014,12605,0,1728284102,12888.885339879991,90.06172874999902,53441.89343232 2024-10-07,06:55:04.000,281,11007977,12845,0,1728284103,12888.972911910001,90.35779221000121,53441.79561264 2024-10-07,06:55:05.000,281,11008025,12685,0,1728284104,12889.154792280002,90.52697133000038,53441.69779296 2024-10-07,06:55:06.000,281,11008006,12925,0,1728284105,12889.464662539998,90.4423817700008,53441.62792176 2024-10-07,06:55:07.000,281,11008006,13045,0,1728284106,12889.814950659995,90.10402353000245,53441.57202480001 2024-10-07,06:55:08.000,281,11008006,13165,0,1728284107,12890.13155723,89.68812486000388,53441.49516648001 2024-10-07,06:55:09.000,281,11007998,12685,0,1728284108,12890.502054279998,89.32157010000083,53441.3973468 2024-10-07,06:55:10.000,281,11008011,13125,0,1728284109,12890.677198339989,89.05370316000335,53441.30651424001 2024-10-07,06:55:11.000,281,11007992,12925,0,1728284110,12890.764770369999,88.79288534999796,53441.17375896 2024-10-07,06:55:12.000,281,11007985,12925,0,1728284111,12890.85907870999,88.56026406000456,53441.03401656 2024-10-07,06:55:13.000,281,11008006,12645,0,1728284112,12890.886023949999,88.46157623999898,53440.92222264001 2024-10-07,06:55:14.000,281,11007941,12885,0,1728284113,12890.872551329994,88.28534799000045,53440.768506 2024-10-07,06:55:15.000,281,11007960,13085,0,1728284114,12890.865815019999,88.14436538999871,53440.62177648 2024-10-07,06:55:16.000,281,11008035,12885,0,1728284115,12891.04095907999,88.10911974000192,53440.46805984001 2024-10-07,06:55:17.000,281,11008028,12925,0,1728284116,12891.29020255,88.17961104000278,53440.29338184 2024-10-07,06:55:18.000,281,11008001,13125,0,1728284117,12891.472082920001,88.2289549499983,53440.11870384 2024-10-07,06:55:19.000,281,11007950,12965,0,1728284118,12891.755007940003,88.22190581999894,53439.9300516 2024-10-07,06:55:20.000,281,11007989,12765,0,1728284119,12891.977306169989,88.11616887000127,53439.83223192 2024-10-07,06:55:21.000,281,11008041,12845,0,1728284120,12892.192868089995,87.95403888000146,53439.72742512001 2024-10-07,06:55:22.000,281,11007969,13045,0,1728284121,12892.496002039996,87.82715453999845,53439.51781152 2024-10-07,06:55:23.000,281,11007982,12725,0,1728284122,12892.819344919997,87.49584542999946,53439.42697896 2024-10-07,06:55:24.000,281,11007958,13005,0,1728284123,12893.115742559989,87.19978197000455,53439.29422368001 2024-10-07,06:55:25.000,281,11008017,12885,0,1728284124,12893.31783185999,87.05175024000346,53439.17544264001 2024-10-07,06:55:26.000,281,11007937,12965,0,1728284125,12893.614229499995,87.02355371999874,53439.07063584 2024-10-07,06:55:27.000,281,11007988,12605,0,1728284126,12893.76916463,86.81207982000342,53438.9518548 2024-10-07,06:55:28.000,281,11007991,12765,0,1728284127,12893.843264039991,86.53716374999931,53438.916919200004 2024-10-07,06:55:29.000,281,11007996,12445,0,1728284128,12893.856736659996,86.26224768000247,53438.81211240001 2024-10-07,06:55:30.000,281,11007993,12925,0,1728284129,12893.890418210001,85.980282479999,53438.72826696 2024-10-07,06:55:31.000,281,11007989,13085,0,1728284130,12893.991462860002,85.74766118999833,53438.71429272 2024-10-07,06:55:32.000,281,11008012,12845,0,1728284131,12894.126189059993,85.64192424000066,53438.73525408 2024-10-07,06:55:33.000,281,11007971,12965,0,1728284132,12894.301333119998,85.55028555000172,53438.7073056 2024-10-07,06:55:34.000,281,11007977,12965,0,1728284133,12894.53710396999,85.34586077999847,53438.76320256001 2024-10-07,06:55:35.000,281,11008002,13005,0,1728284134,12894.69877540999,85.23307470000145,53438.78416392 2024-10-07,06:55:36.000,281,11007972,12805,0,1728284135,12894.921073639991,85.19077991999802,53438.89595784 2024-10-07,06:55:37.000,281,11008007,13045,0,1728284136,12895.210734970002,85.16963252999994,53438.937880560006 2024-10-07,06:55:38.000,281,11008006,12925,0,1728284137,12895.473451059988,85.07094471000164,53439.00775176001 2024-10-07,06:55:39.000,281,11007976,12805,0,1728284138,12895.76311239,85.03569906000484,53439.02871312001 2024-10-07,06:55:40.000,281,11008038,12805,0,1728284139,12896.08645527,85.07094471000164,53439.1614684 2024-10-07,06:55:41.000,281,11007977,13045,0,1728284140,12896.389589220002,85.15553427000123,53439.17544264001 2024-10-07,06:55:42.000,281,11007966,12965,0,1728284141,12896.760086269998,85.31061513000168,53439.322172160006 2024-10-07,06:55:43.000,281,11008050,12765,0,1728284142,12897.08342915,85.50094163999893,53439.35710776 2024-10-07,06:55:44.000,281,11007945,13085,0,1728284143,12897.521289299992,85.76175945000432,53439.419991840005 2024-10-07,06:55:45.000,281,11008072,12765,0,1728284144,12897.918731589998,86.1917563800016,53439.53178576001 2024-10-07,06:55:46.000,281,11007996,12685,0,1728284145,12898.28249233,86.55831114000466,53439.58069560001 2024-10-07,06:55:47.000,281,11008023,13085,0,1728284146,12898.706879860001,86.87552198999765,53439.62960544001 2024-10-07,06:55:48.000,281,11007993,12845,0,1728284147,12899.097585839998,87.0799467600009,53439.69248952 2024-10-07,06:55:49.000,281,11008027,12765,0,1728284148,12899.299675139999,87.15748719000112,53439.78332208 2024-10-07,06:55:50.000,281,11007975,13205,0,1728284149,12899.47481919999,87.10814327999833,53439.89511600001 2024-10-07,06:55:51.000,281,11008009,12765,0,1728284150,12899.72406267,87.05879937000282,53440.08376824001 2024-10-07,06:55:52.000,281,11007979,12965,0,1728284151,12900.033932929997,87.16453632000048,53440.20254928001 2024-10-07,06:55:53.000,281,11008008,12685,0,1728284152,12900.417902599998,87.32666631000029,53440.36325304 2024-10-07,06:55:54.000,281,11007965,13125,0,1728284153,12900.89618060999,87.52404195000418,53440.53793104001 2024-10-07,06:55:55.000,281,11007999,12765,0,1728284154,12901.347513380002,87.74256497999886,53440.663699200006 2024-10-07,06:55:56.000,281,11007989,12965,0,1728284155,12901.846000319994,88.08092322000448,53440.79645448 2024-10-07,06:55:57.000,281,11008017,12925,0,1728284156,12902.169343199996,88.42633059000218,53440.92222264001 2024-10-07,06:55:58.000,281,11008006,12685,0,1728284157,12902.479213459992,88.61665709999943,53441.0130552 2024-10-07,06:55:59.000,281,11007954,12965,0,1728284158,12902.708248000003,88.87747491000482,53441.145810480004 2024-10-07,06:56:00.000,281,11007997,12965,0,1728284159,12902.97096408999,89.18763662999845,53441.20170744 2024-10-07,06:56:01.000,281,11007993,12965,0,1728284160,12903.1797897,89.5894370399983,53441.34144984 2024-10-07,06:56:02.000,281,11008012,12845,0,1728284161,12903.36167007,89.97009006000008,53441.42529528001 2024-10-07,06:56:03.000,281,11007982,12845,0,1728284162,12903.381879,90.36484134000057,53441.432282400005 2024-10-07,06:56:04.000,281,11008000,13125,0,1728284163,12903.476187339991,90.74549436000234,53441.502153600006 2024-10-07,06:56:05.000,281,11008001,13005,0,1728284164,12903.772584979997,90.97811565000302,53441.47420512001 2024-10-07,06:56:06.000,281,11007989,13005,0,1728284165,12904.068982619989,91.10499998999876,53441.502153600006 2024-10-07,06:56:07.000,281,11007973,12805,0,1728284166,12904.27107191999,91.0979508599994,53441.481192240004 2024-10-07,06:56:08.000,281,11008052,12965,0,1728284167,12904.466424909995,90.9992630400011,53441.52311496001 2024-10-07,06:56:09.000,281,11008052,13325,0,1728284168,12904.51357907999,90.88647696000407,53441.46023088 2024-10-07,06:56:10.000,281,11007987,12605,0,1728284169,12904.55399693999,90.83713305000128,53441.502153600006 2024-10-07,06:56:11.000,281,11008008,12765,0,1728284170,12904.527051699995,90.9992630400011,53441.467218 2024-10-07,06:56:12.000,281,11008023,12845,0,1728284171,12904.56073325,91.28827737000393,53441.42529528001 2024-10-07,06:56:13.000,281,11008016,12565,0,1728284172,12904.547260629995,91.69007778000378,53441.41830816 2024-10-07,06:56:14.000,281,11007966,13005,0,1728284173,12904.567469559996,92.23286078999809,53441.35542408001 2024-10-07,06:56:15.000,281,11007992,13125,0,1728284174,12904.648305279996,92.6064646800005,53441.32048848 2024-10-07,06:56:16.000,281,11007970,13005,0,1728284175,12904.769558859996,92.68400511000073,53441.27157864 2024-10-07,06:56:17.000,281,11008004,12845,0,1728284176,12904.843658270001,92.8179385800031,53441.25760440001 2024-10-07,06:56:18.000,281,11007994,12765,0,1728284177,12904.958175539992,92.93072466000012,53441.28555288001 2024-10-07,06:56:19.000,281,11007998,13005,0,1728284178,12905.005329710002,92.99416683000163,53441.34144984 2024-10-07,06:56:20.000,281,11008059,12805,0,1728284179,12905.018802329992,92.93072466000012,53441.3624112 2024-10-07,06:56:21.000,281,11008056,13165,0,1728284180,12904.971648159997,92.84613510000054,53441.43926952 2024-10-07,06:56:22.000,281,11007999,12965,0,1728284181,12904.904285060002,92.80384032000438,53441.45324376001 2024-10-07,06:56:23.000,281,11007995,12965,0,1728284182,12904.675250519991,92.77564379999967,53441.37638544001 2024-10-07,06:56:24.000,281,11007984,12765,0,1728284183,12904.33843502,92.62056293999922,53441.34144984 2024-10-07,06:56:25.000,281,11007993,12965,0,1728284184,12904.055509999998,92.49367860000348,53441.27856576001 2024-10-07,06:56:26.000,281,11008015,12925,0,1728284185,12903.920783799993,92.49367860000348,53441.20170744 2024-10-07,06:56:27.000,281,11007992,12845,0,1728284186,12903.786057600002,92.67695598000137,53441.13183624 2024-10-07,06:56:28.000,281,11007994,13125,0,1728284187,12903.718694499992,92.90957727000205,53441.11087488001 2024-10-07,06:56:29.000,281,11008018,12925,0,1728284188,12903.597440919992,93.14219856000273,53441.07593928 2024-10-07,06:56:30.000,281,11007979,12965,0,1728284189,12903.42229686,93.24088638000103,53441.06196504 2024-10-07,06:56:31.000,281,11008016,12965,0,1728284190,12903.166317079995,93.24088638000103,53441.00606808 2024-10-07,06:56:32.000,281,11007993,12885,0,1728284191,12902.977700399999,93.09285464999994,53440.95017112001 2024-10-07,06:56:33.000,281,11007997,12965,0,1728284192,12902.688039070003,92.83203684000182,53440.9082484 2024-10-07,06:56:34.000,281,11007993,13125,0,1728284193,12902.398377739992,92.81088945000374,53440.85235144001 2024-10-07,06:56:35.000,281,11008015,12885,0,1728284194,12902.216497369991,92.93777378999948,53440.72658328 2024-10-07,06:56:36.000,281,11008009,12845,0,1728284195,12902.007671759995,93.00826509000035,53440.712609040005 2024-10-07,06:56:37.000,281,11007983,12965,0,1728284196,12901.744955669994,92.88842988000397,53440.60780224001 2024-10-07,06:56:38.000,281,11008016,12805,0,1728284197,12901.354249689997,92.77564379999967,53440.46107272 2024-10-07,06:56:39.000,281,11007990,13125,0,1728284198,12901.078060979991,92.69810336999944,53440.30036896001 2024-10-07,06:56:40.000,281,11008036,12845,0,1728284199,12900.889444299995,92.49367860000348,53440.13267808001 2024-10-07,06:56:41.000,281,11008005,12805,0,1728284200,12900.73450916999,92.26810644000216,53439.923064480005 2024-10-07,06:56:42.000,281,11007997,12805,0,1728284201,12900.566101419994,92.00023950000468,53439.69947664001 2024-10-07,06:56:43.000,281,11007972,13125,0,1728284202,12900.539156179999,91.71122517000185,53439.489863040006 2024-10-07,06:56:44.000,281,11008005,12885,0,1728284203,12900.411166289989,91.52794779000396,53439.26627520001 2024-10-07,06:56:45.000,281,11008007,13005,0,1728284204,12900.276440089998,91.27417910999793,53438.95884192001 2024-10-07,06:56:46.000,281,11008047,13285,0,1728284205,12900.134977579997,90.99221391000174,53438.749228320004 2024-10-07,06:56:47.000,281,11007960,12845,0,1728284206,12900.006987690002,90.52697133000038,53438.49070488 2024-10-07,06:56:48.000,281,11007937,12885,0,1728284207,12899.80489839,89.8361565899977,53438.33000112 2024-10-07,06:56:49.000,281,11008048,12685,0,1728284208,12899.68364481,89.12419446000422,53438.16231024 2024-10-07,06:56:50.000,281,11007955,13045,0,1728284209,12899.67690849999,88.51796928000113,53438.12038752001 2024-10-07,06:56:51.000,281,11008014,13165,0,1728284210,12899.60280909,88.10207061000256,53438.0085936 2024-10-07,06:56:52.000,281,11007969,12605,0,1728284211,12899.609545399995,87.90469496999867,53437.980645120006 2024-10-07,06:56:53.000,281,11007996,12805,0,1728284212,12899.69711742999,88.03157931000169,53437.94570952 2024-10-07,06:56:54.000,281,11008000,13005,0,1728284213,12899.67690849999,88.17256191000342,53437.861864080005 2024-10-07,06:56:55.000,281,11007979,12965,0,1728284214,12899.59607277999,88.12321800000063,53437.88282544001 2024-10-07,06:56:56.000,281,11007969,13125,0,1728284215,12899.670172189995,88.03862844000105,53437.91776104 2024-10-07,06:56:57.000,281,11007943,12685,0,1728284216,12899.73753528999,87.8483019300038,53437.980645120006 2024-10-07,06:56:58.000,281,11007976,12965,0,1728284217,12899.69711742999,87.52404195000418,53438.02256784001 2024-10-07,06:56:59.000,281,11007954,12805,0,1728284218,12899.52197337,87.13633980000304,53438.01558072 2024-10-07,06:57:00.000,281,11007988,12885,0,1728284219,12899.42092872,86.84027634000086,53438.10641328 2024-10-07,06:57:01.000,281,11007970,12725,0,1728284220,12899.569127539995,86.69929373999912,53438.16929736001 2024-10-07,06:57:02.000,281,11007976,13125,0,1728284221,12899.80489839,86.73453939000319,53438.23916856001 2024-10-07,06:57:03.000,281,11007989,12725,0,1728284222,12900.047405550002,86.65699896000297,53438.37192384 2024-10-07,06:57:04.000,281,11008047,13085,0,1728284223,12900.229285920002,86.57945853000274,53438.497692 2024-10-07,06:57:05.000,281,11007971,13005,0,1728284224,12900.310121639988,86.38913201999821,53438.602498800006 2024-10-07,06:57:06.000,281,11007985,13045,0,1728284225,12900.390957359989,86.26929681000183,53438.67935712 2024-10-07,06:57:07.000,281,11007990,12885,0,1728284226,12900.566101419994,86.17060899000353,53438.74224120001 2024-10-07,06:57:08.000,281,11007972,12845,0,1728284227,12900.747981789995,86.29749332999927,53438.73525408 2024-10-07,06:57:09.000,281,11008020,12885,0,1728284228,12900.808608579995,86.30454245999863,53438.78416392 2024-10-07,06:57:10.000,281,11008054,12965,0,1728284229,12900.646937139994,85.96618422000029,53438.85403512 2024-10-07,06:57:11.000,281,11008008,12885,0,1728284230,12900.498738319999,85.57848206999915,53438.87499648 2024-10-07,06:57:12.000,281,11008000,12845,0,1728284231,12900.357275809998,85.33176251999976,53438.94486768 2024-10-07,06:57:13.000,281,11008054,12845,0,1728284232,12900.364012119993,85.16963252999994,53439.01473888 2024-10-07,06:57:14.000,281,11008012,13125,0,1728284233,12900.343803189993,85.07094471000164,53439.12653280001 2024-10-07,06:57:15.000,281,11007949,12965,0,1728284234,12900.262967469993,85.12028862000443,53439.1614684 2024-10-07,06:57:16.000,281,11008020,12965,0,1728284235,12900.175395439997,85.29651687000296,53439.2313396 2024-10-07,06:57:17.000,281,11007988,13005,0,1728284236,12900.148450200002,85.60667859000387,53439.19640400001 2024-10-07,06:57:18.000,281,11007978,12965,0,1728284237,12900.141713889992,85.88864379000006,53439.18941688 2024-10-07,06:57:19.000,281,11008082,13085,0,1728284238,12900.060878169992,85.97323334999965,53439.14749416001 2024-10-07,06:57:20.000,281,11007992,12845,0,1728284239,12899.973306139997,86.0296263900018,53439.09858432001 2024-10-07,06:57:21.000,281,11008033,12605,0,1728284240,12899.84531625,86.08601943000394,53439.07063584 2024-10-07,06:57:22.000,281,11007988,13365,0,1728284241,12899.72406267,85.99438073999772,53439.07063584 2024-10-07,06:57:23.000,281,11008001,13245,0,1728284242,12899.65669956999,85.86749640000198,53438.97281616 2024-10-07,06:57:24.000,281,11007968,12805,0,1728284243,12899.65669956999,85.96618422000029,53438.8819836 2024-10-07,06:57:25.000,281,11007996,12965,0,1728284244,12899.71732635999,86.12126508000074,53438.819099520006 2024-10-07,06:57:26.000,281,11007993,12765,0,1728284245,12899.777953149991,86.13536333999946,53438.71429272 2024-10-07,06:57:27.000,281,11007973,13165,0,1728284246,12899.64322695,85.99438073999772,53438.630447280004 2024-10-07,06:57:28.000,281,11008016,12805,0,1728284247,12899.61628170999,85.77585771000304,53438.602498800006 2024-10-07,06:57:29.000,281,11007968,12965,0,1728284248,12899.61628170999,85.69831728000281,53438.581537440004 2024-10-07,06:57:30.000,281,11008007,12885,0,1728284249,12899.60280909,85.6842190200041,53438.581537440004 2024-10-07,06:57:31.000,281,11007965,12925,0,1728284250,12899.528709679995,85.90274204999878,53438.44878216 2024-10-07,06:57:32.000,281,11007990,13005,0,1728284251,12899.508500749995,86.41027941000357,53438.3928852 2024-10-07,06:57:33.000,281,11008000,12965,0,1728284252,12899.313147759989,86.69224460999976,53438.28109128 2024-10-07,06:57:34.000,281,11008013,12885,0,1728284253,12899.138003699998,86.75568678000127,53438.246155680004 2024-10-07,06:57:35.000,281,11007951,12965,0,1728284254,12899.097585839998,86.86847285999829,53438.12038752001 2024-10-07,06:57:36.000,281,11007988,12805,0,1728284255,12899.252520969989,86.99535720000131,53437.95269664001 2024-10-07,06:57:37.000,281,11007998,12965,0,1728284256,12899.252520969989,87.11519240999769,53437.80596712001 2024-10-07,06:57:38.000,281,11008038,12925,0,1728284257,12899.104322149993,87.10109414999897,53437.68019896 2024-10-07,06:57:39.000,281,11007959,12925,0,1728284258,12898.787715580002,87.05175024000346,53437.46359824 2024-10-07,06:57:40.000,281,11007954,12965,0,1728284259,12898.51826317999,86.73453939000319,53437.3448172 2024-10-07,06:57:41.000,281,11008026,13125,0,1728284260,12898.248810779995,86.31159158999799,53437.13520360001 2024-10-07,06:57:42.000,281,11008008,13285,0,1728284261,12898.11408457999,85.86749640000198,53436.98847408 2024-10-07,06:57:43.000,281,11008008,12885,0,1728284262,12897.986094689993,85.50094163999893,53436.91161576 2024-10-07,06:57:44.000,281,11007987,12805,0,1728284263,12897.797478009998,85.13438688000315,53436.69501504 2024-10-07,06:57:45.000,281,11007994,12725,0,1728284264,12897.716642289997,84.97225689000334,53436.49238856001 2024-10-07,06:57:46.000,281,11008004,12845,0,1728284265,12897.804214319993,84.84537255000032,53436.20591664001 2024-10-07,06:57:47.000,281,11007992,12805,0,1728284266,12897.999567309998,84.73963560000266,53435.98931592001 2024-10-07,06:57:48.000,281,11007998,12925,0,1728284267,12898.127557199994,84.39422822999768,53435.69585688 2024-10-07,06:57:49.000,281,11007981,13005,0,1728284268,12898.11408457999,84.0276734700019,53435.40239784 2024-10-07,06:57:50.000,281,11008036,12725,0,1728284269,12898.100611959999,83.6822661000042,53435.17182288001 2024-10-07,06:57:51.000,281,11008010,12805,0,1728284270,12898.21512922999,83.44259568000416,53434.92028656 2024-10-07,06:57:52.000,281,11007987,12805,0,1728284271,12898.349855429995,83.48489046000032,53434.64778888001 2024-10-07,06:57:53.000,281,11008060,12885,0,1728284272,12898.652989379996,83.68931523000356,53434.43118816001 2024-10-07,06:57:54.000,281,11007988,12965,0,1728284273,12898.922441779992,83.84439609000401,53434.123754880005 2024-10-07,06:57:55.000,281,11007983,12925,0,1728284274,12899.259257279999,83.93603478000296,53433.86523144 2024-10-07,06:57:56.000,281,11007978,12725,0,1728284275,12899.44113765,84.13341041999956,53433.69754056 2024-10-07,06:57:57.000,281,11007978,12725,0,1728284276,12899.50176444,84.10521390000213,53433.41805576 2024-10-07,06:57:58.000,281,11007971,12765,0,1728284277,12899.52197337,83.85144522000337,53433.24337776 2024-10-07,06:57:59.000,281,11007927,13005,0,1728284278,12899.589336469995,83.59767654000461,53433.068699760006 2024-10-07,06:58:00.000,281,11007990,12965,0,1728284279,12899.69711742999,83.35800612000457,53432.91498312 2024-10-07,06:58:01.000,281,11007962,12725,0,1728284280,12899.777953149991,83.2240726500022,53432.74030512 2024-10-07,06:58:02.000,281,11008003,13005,0,1728284281,12899.791425769996,83.20292526000412,53432.5237044 2024-10-07,06:58:03.000,281,11007962,13085,0,1728284282,12899.858788869991,83.38620264000201,53432.33505216 2024-10-07,06:58:04.000,281,11008030,12805,0,1728284283,12899.966569830001,83.49898871999903,53432.21627112 2024-10-07,06:58:05.000,281,11007949,13125,0,1728284284,12900.161922819992,83.67521697000484,53432.1394128 2024-10-07,06:58:06.000,281,11007914,12885,0,1728284285,12900.229285920002,83.79505218000122,53432.01364464001 2024-10-07,06:58:07.000,281,11007985,12485,0,1728284286,12900.256231159998,83.8161995699993,53431.943773440005 2024-10-07,06:58:08.000,281,11007964,12525,0,1728284287,12900.276440089998,83.70341349000228,53431.81800528001 2024-10-07,06:58:09.000,281,11007930,13045,0,1728284288,12900.337066879998,83.49193958999967,53431.80403104 2024-10-07,06:58:10.000,281,11007979,13125,0,1728284289,12900.417902599998,83.24522004000028,53431.69922424001 2024-10-07,06:58:11.000,281,11007974,12645,0,1728284290,12900.390957359989,83.21702352000284,53431.59441744 2024-10-07,06:58:12.000,281,11007987,12725,0,1728284291,12900.451584149989,83.44964481000352,53431.41973944 2024-10-07,06:58:13.000,281,11007966,12765,0,1728284292,12900.559365109999,83.44964481000352,53431.3009584 2024-10-07,06:58:14.000,281,11008002,12885,0,1728284293,12900.67388237999,83.259318299999,53431.14724176001 2024-10-07,06:58:15.000,281,11007956,12765,0,1728284294,12900.80187227,83.21702352000284,53430.94461528 2024-10-07,06:58:16.000,281,11007926,12725,0,1728284295,12900.89618060999,83.35800612000457,53430.79089864001 2024-10-07,06:58:17.000,281,11007990,12925,0,1728284296,12900.77492702999,83.68931523000356,53430.58128504 2024-10-07,06:58:18.000,281,11007977,12805,0,1728284297,12900.518947249999,84.09111564000341,53430.37865856001 2024-10-07,06:58:19.000,281,11007969,13045,0,1728284298,12900.424638909994,84.38012996999896,53430.27385176 2024-10-07,06:58:20.000,281,11007958,13045,0,1728284299,12900.485265699994,84.63389864999772,53430.09218664001 2024-10-07,06:58:21.000,281,11007949,12885,0,1728284300,12900.599782969999,84.96520776000398,53429.90353440001 2024-10-07,06:58:22.000,281,11007999,12565,0,1728284301,12900.75471809999,85.37405730000319,53429.74981776 2024-10-07,06:58:23.000,281,11007983,12885,0,1728284302,12900.768190719995,85.83225074999791,53429.51225568 2024-10-07,06:58:24.000,281,11008028,12965,0,1728284303,12900.747981789995,86.15651073000481,53429.37251328001 2024-10-07,06:58:25.000,281,11007968,12845,0,1728284304,12901.030906809996,86.43142680000165,53429.21879664 2024-10-07,06:58:26.000,281,11008020,12765,0,1728284305,12901.428349100002,86.72044113000447,53429.093028480005 2024-10-07,06:58:27.000,281,11007971,13005,0,1728284306,12901.765164599994,86.84732547000021,53428.974247440005 2024-10-07,06:58:28.000,281,11007966,13005,0,1728284307,12901.95378127999,86.76978503999999,53428.84847928001 2024-10-07,06:58:29.000,281,11008013,13045,0,1728284308,12902.03461699999,86.76978503999999,53428.757646720005 2024-10-07,06:58:30.000,281,11007987,12965,0,1728284309,12902.15587057999,86.63585157000489,53428.53405888001 2024-10-07,06:58:31.000,281,11007949,12965,0,1728284310,12902.357959879992,86.31159158999799,53428.48514904001 2024-10-07,06:58:32.000,281,11007964,12765,0,1728284311,12902.640884899993,85.80405423000047,53428.38732936 2024-10-07,06:58:33.000,281,11008013,12965,0,1728284312,12902.883392059994,85.45864686000277,53428.29649680001 2024-10-07,06:58:34.000,281,11008007,12965,0,1728284313,12903.19999863,85.28241861000424,53428.24059984 2024-10-07,06:58:35.000,281,11007996,13045,0,1728284314,12903.28083435,85.23307470000145,53428.135793040005 2024-10-07,06:58:36.000,281,11007974,13005,0,1728284315,12903.415560549991,84.99340428000141,53428.037973360006 2024-10-07,06:58:37.000,281,11007939,13005,0,1728284316,12903.543550440001,84.4858669200039,53427.94015368001 2024-10-07,06:58:38.000,281,11008010,12565,0,1728284317,12903.759112359992,83.98537868999847,53427.78643704 2024-10-07,06:58:39.000,281,11008038,12765,0,1728284318,12903.927520110003,83.82324869999866,53427.70957872 2024-10-07,06:58:40.000,281,11007958,12925,0,1728284319,12904.075718929998,83.79505218000122,53427.653681760006 2024-10-07,06:58:41.000,281,11007990,12725,0,1728284320,12904.21044512999,83.90078912999888,53427.583810560005 2024-10-07,06:58:42.000,281,11007933,12765,0,1728284321,12904.33843502,83.94308391000231,53427.47201664 2024-10-07,06:58:43.000,281,11008055,12965,0,1728284322,12904.29801716,83.99242781999783,53427.492978 2024-10-07,06:58:44.000,281,11008017,13085,0,1728284323,12904.089191549989,84.18980346000171,53427.45105528 2024-10-07,06:58:45.000,281,11007974,12885,0,1728284324,12903.873629629998,84.53521082999941,53427.33926136001 2024-10-07,06:58:46.000,281,11007936,12805,0,1728284325,12903.711958189997,84.7678321200001,53427.17157048001 2024-10-07,06:58:47.000,281,11007982,12845,0,1728284326,12903.691749259997,85.07094471000164,53427.11567352 2024-10-07,06:58:48.000,281,11008016,12965,0,1728284327,12903.745639740002,85.47274512000149,53427.07375080001 2024-10-07,06:58:49.000,281,11008011,12805,0,1728284328,12903.940992729993,86.00847900000372,53427.07375080001 2024-10-07,06:58:50.000,281,11007997,12885,0,1728284329,12904.196972509999,86.6217533099989,53427.05977656 2024-10-07,06:58:51.000,281,11007952,12925,0,1728284330,12904.39906181,87.11519240999769,53427.00387960001 2024-10-07,06:58:52.000,281,11007903,13005,0,1728284331,12904.60115111,87.2914206600035,53426.98990536 2024-10-07,06:58:53.000,281,11007976,12845,0,1728284332,12904.897548749992,87.21388023000327,53426.94798264 2024-10-07,06:58:54.000,281,11008026,12965,0,1728284333,12905.193946389998,86.896669380003,53427.0388152 2024-10-07,06:58:55.000,281,11007975,13085,0,1728284334,12905.463398789994,86.63585157000489,53427.08772504 2024-10-07,06:58:56.000,281,11007911,13085,0,1728284335,12905.71937857,86.3750337599995,53427.15759624 2024-10-07,06:58:57.000,281,11008021,13005,0,1728284336,12905.887786319996,86.00847900000372,53427.24144168001 2024-10-07,06:58:58.000,281,11007977,12645,0,1728284337,12906.002303590001,85.64192424000066,53427.346248480004 2024-10-07,06:58:59.000,281,11007992,12965,0,1728284338,12906.103348240002,85.31061513000168,53427.318300000006 2024-10-07,06:59:00.000,281,11007991,12925,0,1728284339,12906.116820859992,85.1766816599993,53427.38817120001 2024-10-07,06:59:01.000,281,11007973,13005,0,1728284340,12906.157238719992,84.89471646000311,53427.4231068 2024-10-07,06:59:02.000,281,11008014,13045,0,1728284341,12906.150502409997,84.42947388000175,53427.38817120001 2024-10-07,06:59:03.000,281,11007933,12805,0,1728284342,12905.961885730001,84.09816477000277,53427.39515832 2024-10-07,06:59:04.000,281,11007987,13125,0,1728284343,12905.65201546999,84.02062434000254,53427.3532356 2024-10-07,06:59:05.000,281,11007974,13045,0,1728284344,12905.268045799989,84.05586998999934,53427.26240304 2024-10-07,06:59:06.000,281,11007951,12965,0,1728284345,12905.005329710002,84.13341041999956,53427.16458336 2024-10-07,06:59:07.000,281,11008004,12965,0,1728284346,12904.964911850002,84.26029476000258,53427.1086864 2024-10-07,06:59:08.000,281,11007965,12645,0,1728284347,12905.012066019997,84.45767039999919,53427.01785384 2024-10-07,06:59:09.000,281,11007994,12685,0,1728284348,12905.039011259993,84.44357214000047,53426.92003416 2024-10-07,06:59:10.000,281,11007998,12685,0,1728284349,12905.065956500002,84.3378351900028,53426.815227360006 2024-10-07,06:59:11.000,281,11008007,12845,0,1728284350,12904.863867200002,84.29554040999938,53426.794266000004 2024-10-07,06:59:12.000,281,11008002,12925,0,1728284351,12904.58094218,84.29554040999938,53426.66849784001 2024-10-07,06:59:13.000,281,11007984,12725,0,1728284352,12904.607887419996,84.21095084999979,53426.59163952 2024-10-07,06:59:14.000,281,11008027,12805,0,1728284353,12904.870603509997,84.06996824999806,53426.48683272 2024-10-07,06:59:15.000,281,11008008,12765,0,1728284354,12905.099638049993,84.04177173000062,53426.43093576001 2024-10-07,06:59:16.000,281,11007966,13005,0,1728284355,12905.315199969999,84.09816477000277,53426.361064560006 2024-10-07,06:59:17.000,281,11007984,12765,0,1728284356,12905.369090449989,84.19685259000107,53426.22830928 2024-10-07,06:59:18.000,281,11008017,12765,0,1728284357,12905.49708034,84.42242475000239,53426.10254112 2024-10-07,06:59:19.000,281,11008001,12765,0,1728284358,12905.887786319996,84.73963560000266,53426.03965704 2024-10-07,06:59:20.000,281,11007973,13085,0,1728284359,12906.271755989997,84.9793060200027,53426.01869568001 2024-10-07,06:59:21.000,281,11008033,12925,0,1728284360,12906.662461969994,84.92291298000055,53425.955811600004 2024-10-07,06:59:22.000,281,11007961,13085,0,1728284361,12906.97906854,84.7960286400048,53425.94882448001 2024-10-07,06:59:23.000,281,11008040,12805,0,1728284362,12907.154212599991,84.70438994999859,53425.99773432001 2024-10-07,06:59:24.000,281,11008044,12845,0,1728284363,12907.295675109992,84.67619343000115,53426.03266992 2024-10-07,06:59:25.000,281,11008010,12925,0,1728284364,12907.491028099997,84.68324256000051,53426.03965704 2024-10-07,06:59:26.000,281,11008004,13085,0,1728284365,12907.807634669989,84.7325864700033,53426.04664416001 2024-10-07,06:59:27.000,281,11008025,12605,0,1728284366,12908.05687814,84.76078299000073,53426.1304896 2024-10-07,06:59:28.000,281,11007985,12885,0,1728284367,12908.11750493,84.83832342000096,53426.242283520005 2024-10-07,06:59:29.000,281,11008050,12805,0,1728284368,12908.09055968999,84.75373386000138,53426.24927064 2024-10-07,06:59:30.000,281,11007992,12685,0,1728284369,12907.92888824999,84.61275125999964,53426.26324488001 2024-10-07,06:59:31.000,281,11007991,12925,0,1728284370,12907.733535259998,84.30258953999873,53426.32612896 2024-10-07,06:59:32.000,281,11008002,12925,0,1728284371,12907.504500720002,84.1263612900002,53426.34709032 2024-10-07,06:59:33.000,281,11007955,12805,0,1728284372,12907.389983449997,84.11931216000085,53426.41696152 2024-10-07,06:59:34.000,281,11007967,12925,0,1728284373,12907.322620350002,84.18980346000171,53426.340103200004 2024-10-07,06:59:35.000,281,11008008,12765,0,1728284374,12907.03969533,84.26029476000258,53426.33311608001 2024-10-07,06:59:36.000,281,11008008,12765,0,1728284375,12906.595098869999,84.32373693000409,53426.22132216 2024-10-07,06:59:37.000,281,11007995,13205,0,1728284376,12906.291964919998,84.41537562000303,53426.123502480004 2024-10-07,06:59:38.000,281,11007984,12805,0,1728284377,12906.029248829997,84.47881779000454,53425.98376008 2024-10-07,06:59:39.000,281,11007917,13085,0,1728284378,12905.988830969996,84.69734081999923,53425.92786312001 2024-10-07,06:59:40.000,281,11008012,12845,0,1728284379,12905.995567279992,84.92291298000055,53425.87196616 2024-10-07,06:59:41.000,281,11008018,12925,0,1728284380,12906.015776209992,85.12028862000443,53425.79510784 2024-10-07,06:59:42.000,281,11008007,12845,0,1728284381,12906.049457759997,85.18373078999866,53425.72523664 2024-10-07,06:59:43.000,281,11008024,12965,0,1728284382,12905.921467870001,85.30356600000232,53425.6763268 2024-10-07,06:59:44.000,281,11007963,12925,0,1728284383,12905.766532739995,85.536187290003,53425.69728816 2024-10-07,06:59:45.000,281,11007965,12685,0,1728284384,12905.69916964,85.71946467000089,53425.71824952 2024-10-07,06:59:46.000,281,11007984,12925,0,1728284385,12905.57117974999,85.75471031999768,53425.72523664 2024-10-07,06:59:47.000,281,11008013,12725,0,1728284386,12905.342145209994,85.80405423000047,53425.6763268 2024-10-07,06:59:48.000,281,11007969,12765,0,1728284387,12905.308463659989,86.02257726000244,53425.63440408001 2024-10-07,06:59:49.000,281,11007959,12965,0,1728284388,12905.301727349994,86.1283142100001,53425.55754576 2024-10-07,06:59:50.000,281,11008019,12925,0,1728284389,12905.402771999994,85.99438073999772,53425.57850712 2024-10-07,06:59:51.000,281,11007974,12805,0,1728284390,12905.584652369995,85.81110335999983,53425.6064556 2024-10-07,06:59:52.000,281,11007979,12725,0,1728284391,12905.625070229995,85.67716989000473,53425.641391200006 2024-10-07,06:59:53.000,281,11008048,12845,0,1728284392,12905.69243332999,85.69126815000345,53425.61344272001 2024-10-07,06:59:54.000,281,11008011,12725,0,1728284393,12905.90125894,85.80405423000047,53425.620429840004 2024-10-07,06:59:55.000,281,11007983,13125,0,1728284394,12906.069666689997,85.83225074999791,53425.71126240001 2024-10-07,06:59:56.000,281,11008007,13045,0,1728284395,12906.069666689997,85.78995597000176,53425.64837832 2024-10-07,06:59:57.000,281,11008005,12965,0,1728284396,12905.948413109996,85.62077685000258,53425.690301040006 2024-10-07,06:59:58.000,281,11007996,12925,0,1728284397,12905.665488089995,85.49389250999957,53425.72523664 2024-10-07,06:59:59.000,281,11007938,12965,0,1728284398,12905.308463659989,85.35995904000447,53425.65536544 2024-10-07,07:00:00.000,281,11007954,13005,0,1728284399,12905.045747570002,85.15553427000123,53425.739210880005 2024-10-07,07:00:01.000,281,11008010,12645,0,1728284400,12904.756086239991,84.85242167999968,53425.690301040006 2024-10-07,07:00:02.000,281,11008007,12925,0,1728284401,12904.64156897,84.59160387000156,53425.68331392001 2024-10-07,07:00:03.000,281,11007980,12805,0,1728284402,12904.715668379991,84.45767039999919,53425.70427528 2024-10-07,07:00:04.000,281,11008019,13005,0,1728284403,12904.70219576,84.47881779000454,53425.64837832 2024-10-07,07:00:05.000,281,11007970,12925,0,1728284404,12904.587678489996,84.66209517000243,53425.620429840004 2024-10-07,07:00:06.000,281,11007994,13125,0,1728284405,12904.19023619999,84.8665199399984,53425.61344272001 2024-10-07,07:00:07.000,281,11007999,12885,0,1728284406,12903.705221880002,85.12028862000443,53425.501648800004 2024-10-07,07:00:08.000,281,11007982,12805,0,1728284407,12903.37514268999,85.38110643000255,53425.51562304001 2024-10-07,07:00:09.000,281,11008008,12845,0,1728284408,12903.07200873999,85.62782598000194,53425.501648800004 2024-10-07,07:00:10.000,281,11007960,13045,0,1728284409,12902.512895009997,85.81815248999919,53425.44575184001 2024-10-07,07:00:11.000,281,11008008,12965,0,1728284410,12901.765164599994,85.75471031999768,53425.31998368 2024-10-07,07:00:12.000,281,11008029,12925,0,1728284411,12901.064588360001,85.50799076999829,53425.20818976001 2024-10-07,07:00:13.000,281,11007979,13125,0,1728284412,12900.343803189993,85.21897644000273,53425.12434432 2024-10-07,07:00:14.000,281,11008008,13085,0,1728284413,12899.57586384999,85.10619035999844,53424.998576160004 2024-10-07,07:00:15.000,281,11007967,12925,0,1728284414,12898.942650709992,85.08504297000036,53424.8378724 2024-10-07,07:00:16.000,281,11008004,12685,0,1728284415,12898.390273289995,84.95815863000462,53424.76101408 2024-10-07,07:00:17.000,281,11008022,13005,0,1728284416,12897.999567309998,84.7678321200001,53424.70511712001 2024-10-07,07:00:18.000,281,11008000,13085,0,1728284417,12897.581916089992,84.38012996999896,53424.60031032 2024-10-07,07:00:19.000,281,11008007,12645,0,1728284418,12896.901548779999,84.03472260000126,53424.55838760001 2024-10-07,07:00:20.000,281,11007982,13205,0,1728284419,12896.322226119992,83.8161995699993,53424.4535808 2024-10-07,07:00:21.000,281,11007988,12845,0,1728284420,12895.86415704,83.67521697000484,53424.46056792001 2024-10-07,07:00:22.000,281,11007973,12885,0,1728284421,12895.466714749993,83.5694800199999,53424.43960656001 2024-10-07,07:00:23.000,281,11008013,12845,0,1728284422,12894.995173049996,83.49193958999967,53424.33479976 2024-10-07,07:00:24.000,281,11007942,12685,0,1728284423,12894.456268249989,83.50603784999839,53424.33479976 2024-10-07,07:00:25.000,281,11008007,12925,0,1728284424,12894.422586699999,83.31571134000114,53424.3138384 2024-10-07,07:00:26.000,281,11008021,12765,0,1728284425,12894.503422419999,82.98440223000216,53424.25095432001 2024-10-07,07:00:27.000,281,11007990,12725,0,1728284426,12894.388905149994,82.90686180000193,53424.19505736 2024-10-07,07:00:28.000,281,11007994,12765,0,1728284427,12894.132925370002,83.11833570000454,53424.14614752 2024-10-07,07:00:29.000,281,11008028,12965,0,1728284428,12893.951045000002,83.28046569000435,53424.10422480001 2024-10-07,07:00:30.000,281,11008020,12965,0,1728284429,12894.031880720002,83.50603784999839,53424.111211920004 2024-10-07,07:00:31.000,281,11007991,12685,0,1728284430,12894.025144409992,83.77390479000314,53424.05531496001 2024-10-07,07:00:32.000,281,11007983,12805,0,1728284431,12894.031880720002,83.90078912999888,53424.09025056 2024-10-07,07:00:33.000,281,11007976,12725,0,1728284432,12894.052089650002,83.97832955999911,53424.12518616001 2024-10-07,07:00:34.000,281,11008015,12765,0,1728284433,12894.105980129993,84.175705200003,53424.20204448001 2024-10-07,07:00:35.000,281,11008009,12725,0,1728284434,12893.843264039991,84.42242475000239,53424.23698008 2024-10-07,07:00:36.000,281,11007993,12845,0,1728284435,12893.48623961,84.69734081999923,53424.327812640004 2024-10-07,07:00:37.000,281,11007984,12965,0,1728284436,12893.243732449999,85.0427481900042,53424.42563232 2024-10-07,07:00:38.000,281,11008017,12605,0,1728284437,12893.068588389993,85.38110643000255,53424.50249064 2024-10-07,07:00:39.000,281,11008026,12685,0,1728284438,12892.927125879993,85.69126815000345,53424.635245920006 2024-10-07,07:00:40.000,281,11008013,12925,0,1728284439,12892.799135989997,86.12126508000074,53424.79594968001 2024-10-07,07:00:41.000,281,11008026,12685,0,1728284440,12892.684618719992,86.61470417999953,53424.9077436 2024-10-07,07:00:42.000,281,11008051,12725,0,1728284441,12892.536419899996,87.0447011100041,53425.019537520006 2024-10-07,07:00:43.000,281,11008028,12845,0,1728284442,12892.40169369999,87.32666631000029,53425.187228400006 2024-10-07,07:00:44.000,281,11007950,12685,0,1728284443,12892.017724029989,87.24912588000007,53425.26408672 2024-10-07,07:00:45.000,281,11007968,12925,0,1728284444,12891.701117459997,87.12929067000368,53425.38985488 2024-10-07,07:00:46.000,281,11008001,12605,0,1728284445,12891.478819229997,87.23502762000135,53425.44575184001 2024-10-07,07:00:47.000,281,11008001,12805,0,1728284446,12891.26325730999,87.49584542999946,53425.522610160006 2024-10-07,07:00:48.000,281,11007988,12965,0,1728284447,12890.973595979995,87.67912281000463,53425.52959728 2024-10-07,07:00:49.000,281,11008061,12805,0,1728284448,12890.744561439999,87.60863151000376,53425.59248136001 2024-10-07,07:00:50.000,281,11007987,13085,0,1728284449,12890.461636419997,87.55928760000097,53425.65536544 2024-10-07,07:00:51.000,281,11008016,12845,0,1728284450,12890.185447709991,87.54518934000225,53425.746198 2024-10-07,07:00:52.000,281,11008026,12645,0,1728284451,12890.017039959996,87.4887963000001,53425.82305632 2024-10-07,07:00:53.000,281,11008053,12645,0,1728284452,12889.88231375999,87.4253541299986,53425.92786312001 2024-10-07,07:00:54.000,281,11008025,13045,0,1728284453,12889.84189589999,87.3901084800018,53426.04664416001 2024-10-07,07:00:55.000,281,11007987,13125,0,1728284454,12889.72737863,87.32666631000029,53426.08157976 2024-10-07,07:00:56.000,281,11007983,12725,0,1728284455,12889.491607779994,87.2914206600035,53426.10254112 2024-10-07,07:00:57.000,281,11008013,12605,0,1728284456,12889.289518479993,87.32666631000029,53426.21433504001 2024-10-07,07:00:58.000,281,11007993,12885,0,1728284457,12889.148055969992,87.34076456999901,53426.22830928 2024-10-07,07:00:59.000,281,11008036,12645,0,1728284458,12889.121110729997,87.47469804000139,53426.36805168 2024-10-07,07:01:00.000,281,11008023,12805,0,1728284459,12889.114374420002,87.56633673000033,53426.361064560006 2024-10-07,07:01:01.000,281,11008034,13005,0,1728284460,12889.107638109992,87.67912281000463,53426.40298728001 2024-10-07,07:01:02.000,281,11008028,12845,0,1728284461,12889.033538700001,87.72846672000014,53426.44491 2024-10-07,07:01:03.000,281,11008030,12885,0,1728284462,12888.959439289996,87.81305627999973,53426.45189712001 2024-10-07,07:01:04.000,281,11008002,13085,0,1728284463,12888.82471308999,87.91879323000467,53426.50080696001 2024-10-07,07:01:05.000,281,11008008,12925,0,1728284464,12888.878603569996,88.05272669999977,53426.528755440006 2024-10-07,07:01:06.000,281,11008008,12725,0,1728284465,12889.047011319992,88.27829886000109,53426.61958800001 2024-10-07,07:01:07.000,281,11008018,13205,0,1728284466,12889.377090509988,88.38403580999875,53426.71042056 2024-10-07,07:01:08.000,281,11008037,12605,0,1728284467,12889.606125049999,88.4756744999977,53426.794266000004 2024-10-07,07:01:09.000,281,11007963,12725,0,1728284468,12889.754323869995,88.58846058000199,53426.80125312 2024-10-07,07:01:10.000,281,11008005,12925,0,1728284469,12889.86884114,88.59550971000135,53426.78029176 2024-10-07,07:01:11.000,281,11008005,12885,0,1728284470,12890.03051258,88.7999344800046,53426.794266000004 2024-10-07,07:01:12.000,281,11007959,12645,0,1728284471,12890.178711399996,89.13829272000294,53426.71740768001 2024-10-07,07:01:13.000,281,11008012,12885,0,1728284472,12890.320173909997,89.42025791999913,53426.675484960004 2024-10-07,07:01:14.000,281,11008004,12965,0,1728284473,12890.401009629997,89.42730704999849,53426.626575120004 2024-10-07,07:01:15.000,281,11007965,12965,0,1728284474,12890.589626309993,88.80698361000395,53426.54971680001 2024-10-07,07:01:16.000,281,11007987,12805,0,1728284475,12890.805188229999,88.03862844000105,53426.5147812 2024-10-07,07:01:17.000,281,11007987,12845,0,1728284476,12890.933178119994,87.41125586999988,53426.507794080004 2024-10-07,07:01:18.000,281,11008017,12805,0,1728284477,12891.00054121999,86.92486590000044,53426.46587136 2024-10-07,07:01:19.000,281,11008016,12925,0,1728284478,12891.115058489995,86.36798463000014,53426.45189712001 2024-10-07,07:01:20.000,281,11008007,12965,0,1728284479,12891.296938859996,85.85339814000326,53426.30516760001 2024-10-07,07:01:21.000,281,11007958,13045,0,1728284480,12891.499028159997,85.41635207999934,53426.22830928 2024-10-07,07:01:22.000,281,11007993,12645,0,1728284481,12891.734799010002,84.99340428000141,53426.123502480004 2024-10-07,07:01:23.000,281,11008008,12965,0,1728284482,12891.815634729988,84.64799691000371,53425.976772960006 2024-10-07,07:01:24.000,281,11007961,12925,0,1728284483,12891.728062699993,84.2743930200013,53425.8160692 2024-10-07,07:01:25.000,281,11008007,12925,0,1728284484,12891.566391259992,83.99947695000446,53425.65536544 2024-10-07,07:01:26.000,281,11007984,12885,0,1728284485,12891.505764469992,83.66111870999885,53425.522610160006 2024-10-07,07:01:27.000,281,11008008,12765,0,1728284486,12891.519237089997,83.259318299999,53425.32697080001 2024-10-07,07:01:28.000,281,11008018,12765,0,1728284487,12891.660699599997,83.35800612000457,53425.10338296 2024-10-07,07:01:29.000,281,11008016,12685,0,1728284488,12891.761744249998,83.73865913999907,53424.82389816001 2024-10-07,07:01:30.000,281,11007996,12765,0,1728284489,12891.869525209993,84.13341041999956,53424.57236184 2024-10-07,07:01:31.000,281,11008027,12685,0,1728284490,12891.950360929994,84.4717686599979,53424.39069672001 2024-10-07,07:01:32.000,281,11008007,12965,0,1728284491,12892.031196649994,84.59865300000092,53424.160121760004 2024-10-07,07:01:33.000,281,11008014,13085,0,1728284492,12892.031196649994,84.47881779000454,53423.9295468 2024-10-07,07:01:34.000,281,11007957,12565,0,1728284493,12892.085087129999,84.40832649000367,53423.80377864 2024-10-07,07:01:35.000,281,11007963,12845,0,1728284494,12892.064878199999,84.4858669200039,53423.629100640006 2024-10-07,07:01:36.000,281,11008017,12645,0,1728284495,12892.09855974999,84.73963560000266,53423.45442264001 2024-10-07,07:01:37.000,281,11007999,12685,0,1728284496,12892.213077019995,84.96520776000398,53423.32166736 2024-10-07,07:01:38.000,281,11008004,12925,0,1728284497,12892.36127583999,84.98635515000205,53423.126028000006 2024-10-07,07:01:39.000,281,11008000,13125,0,1728284498,12892.48926573,84.89471646000311,53423.06314392 2024-10-07,07:01:40.000,281,11008005,13205,0,1728284499,12892.644200859992,84.75373386000138,53422.902440159996 2024-10-07,07:01:41.000,281,11007979,12965,0,1728284500,12892.967543739993,84.68324256000051,53422.83256896001 2024-10-07,07:01:42.000,281,11008037,12925,0,1728284501,12893.3447771,84.60570213000028,53422.78365912001 2024-10-07,07:01:43.000,281,11007984,12765,0,1728284502,12893.890418210001,84.619800389999,53422.6369296 2024-10-07,07:01:44.000,281,11007973,13125,0,1728284503,12894.523631349999,84.69734081999923,53422.66487808001 2024-10-07,07:01:45.000,281,11007975,13365,0,1728284504,12894.995173049996,84.67619343000115,53422.61596824001 2024-10-07,07:01:46.000,281,11008035,12845,0,1728284505,12895.123162939992,84.55635822000477,53422.601994000004 2024-10-07,07:01:47.000,281,11008016,12885,0,1728284506,12895.022118289991,84.26734389000194,53422.62994248 2024-10-07,07:01:48.000,281,11008004,12765,0,1728284507,12894.8267653,83.7809539200025,53422.64391672001 2024-10-07,07:01:49.000,281,11007986,12965,0,1728284508,12894.65835754999,83.4214482899988,53422.68583944 2024-10-07,07:01:50.000,281,11008004,12845,0,1728284509,12894.530367659994,83.21702352000284,53422.776672 2024-10-07,07:01:51.000,281,11008015,13085,0,1728284510,12894.287860499993,82.99850049000088,53422.81859472 2024-10-07,07:01:52.000,281,11008001,12765,0,1728284511,12894.193552160003,82.69538789999933,53423.00025984001 2024-10-07,07:01:53.000,281,11007960,12925,0,1728284512,12894.233970019988,82.35702966000099,53423.15397648 2024-10-07,07:01:54.000,281,11008018,12525,0,1728284513,12894.56404921,81.8635905600022,53423.34961584 2024-10-07,07:01:55.000,281,11007998,12765,0,1728284514,12894.88065577999,81.48293754000042,53423.41948704 2024-10-07,07:01:56.000,281,11008025,12925,0,1728284515,12895.224207589992,81.47588841000106,53423.51730672 2024-10-07,07:01:57.000,281,11008004,13125,0,1728284516,12895.507132609993,81.65211665999959,53423.59416504 2024-10-07,07:01:58.000,281,11007981,12485,0,1728284517,12895.628386189994,82.11735924000095,53423.56621656 2024-10-07,07:01:59.000,281,11008037,12885,0,1728284518,12895.662067739999,82.63194572999782,53423.510319600005 2024-10-07,07:02:00.000,281,11008020,13165,0,1728284519,12895.635122499989,83.09718830999918,53423.41249992001 2024-10-07,07:02:01.000,281,11008023,12725,0,1728284520,12895.621649879999,83.31571134000114,53423.35660296 2024-10-07,07:02:02.000,281,11008028,12805,0,1728284521,12895.419560579998,83.42849741999817,53423.28673176001 2024-10-07,07:02:03.000,281,11008011,12965,0,1728284522,12895.311779620002,83.68931523000356,53423.174937840005 2024-10-07,07:02:04.000,281,11008020,12765,0,1728284523,12895.439769509998,83.8796417400008,53423.223847680005 2024-10-07,07:02:05.000,281,11007967,13045,0,1728284524,12895.601440949999,84.05586998999934,53423.19589920001 2024-10-07,07:02:06.000,281,11008033,12565,0,1728284525,12895.473451059988,84.51406344000134,53423.20288632 2024-10-07,07:02:07.000,281,11008039,12605,0,1728284526,12895.372406410002,85.12733775000379,53423.14000224 2024-10-07,07:02:08.000,281,11008017,12765,0,1728284527,12895.399351649998,85.59962946000451,53423.19589920001 2024-10-07,07:02:09.000,281,11008021,12685,0,1728284528,12895.628386189994,85.74061205999897,53423.26577040001 2024-10-07,07:02:10.000,281,11008005,12645,0,1728284529,12895.850684419995,85.50799076999829,53423.27974464 2024-10-07,07:02:11.000,281,11007999,12525,0,1728284530,12896.16729099,85.03569906000484,53423.44743552 2024-10-07,07:02:12.000,281,11008055,12805,0,1728284531,12896.517579109997,84.44357214000047,53423.65006200001 2024-10-07,07:02:13.000,281,11007961,12805,0,1728284532,12896.921757709999,84.11226303000149,53423.87364984 2024-10-07,07:02:14.000,281,11008006,12805,0,1728284533,12897.359617859991,83.9289856500036,53424.11819904 2024-10-07,07:02:15.000,281,11007990,12845,0,1728284534,12897.703169669992,83.99947695000446,53424.35576112 2024-10-07,07:02:16.000,281,11008016,12885,0,1728284535,12897.878313729998,83.99947695000446,53424.57236184 2024-10-07,07:02:17.000,281,11007985,12885,0,1728284536,12897.925467899993,83.83734696000465,53424.79594968001 2024-10-07,07:02:18.000,281,11008017,13045,0,1728284537,12897.871577419988,83.49898871999903,53424.98460192 2024-10-07,07:02:19.000,281,11008031,12805,0,1728284538,12897.817686939998,82.99850049000088,53425.25709960001 2024-10-07,07:02:20.000,281,11008016,12805,0,1728284539,12897.763796459993,82.52620878000016,53425.56453288001 2024-10-07,07:02:21.000,281,11008021,12885,0,1728284540,12897.703169669992,82.11031011000159,53425.857991920006 2024-10-07,07:02:22.000,281,11008025,12885,0,1728284541,12897.622333949992,81.94113099000242,53426.05363128 2024-10-07,07:02:23.000,281,11007978,12965,0,1728284542,12897.548234540001,82.2089979299999,53426.20734792 2024-10-07,07:02:24.000,281,11008001,12805,0,1728284543,12897.554970849997,82.77997745999892,53426.291193360004 2024-10-07,07:02:25.000,281,11008025,12925,0,1728284544,12897.608861330002,83.52013611000439,53426.38202592001 2024-10-07,07:02:26.000,281,11007941,12725,0,1728284545,12897.669488120002,84.42242475000239,53426.43093576001 2024-10-07,07:02:27.000,281,11008028,12765,0,1728284546,12897.554970849997,85.52208903000428,53426.39600016 2024-10-07,07:02:28.000,281,11007995,13045,0,1728284547,12897.534761919997,86.39618115000485,53426.45189712001 2024-10-07,07:02:29.000,281,11007980,12805,0,1728284548,12897.420244649991,87.1786345799992,53426.41696152 2024-10-07,07:02:30.000,281,11008008,12805,0,1728284549,12897.1844738,87.93994062000274,53426.34709032 2024-10-07,07:02:31.000,281,11007978,12805,0,1728284550,12896.888076159994,88.54616579999856,53426.34709032 2024-10-07,07:02:32.000,281,11008008,12965,0,1728284551,12896.369380290002,88.99026099000184,53426.31914184 2024-10-07,07:02:33.000,281,11008019,12725,0,1728284552,12895.85742072999,89.56828965000022,53426.28420624001 2024-10-07,07:02:34.000,281,11008011,13085,0,1728284553,12895.305043309992,90.33664482000313,53426.22830928 2024-10-07,07:02:35.000,281,11008010,12685,0,1728284554,12894.78634744,90.9640173900043,53426.13747672001 2024-10-07,07:02:36.000,281,11007972,12845,0,1728284555,12894.314805739989,90.99221391000174,53426.05363128 2024-10-07,07:02:37.000,281,11007996,13005,0,1728284556,12894.038617029997,90.61861001999932,53425.96978584001 2024-10-07,07:02:38.000,281,11007999,12605,0,1728284557,12893.762428319991,90.06877787999838,53425.89991464001 2024-10-07,07:02:39.000,281,11008052,12805,0,1728284558,12893.270677689994,89.26517705999868,53425.87196616 2024-10-07,07:02:40.000,281,11008000,12765,0,1728284559,12892.671146100001,88.49682189000305,53425.746198 2024-10-07,07:02:41.000,281,11007994,12885,0,1728284560,12891.909943069993,88.01043192000361,53425.641391200006 2024-10-07,07:02:42.000,281,11008009,12685,0,1728284561,12891.20263051999,87.81305627999973,53425.5365844 2024-10-07,07:02:43.000,281,11007992,12605,0,1728284562,12890.508790589993,87.4253541299986,53425.36889352 2024-10-07,07:02:44.000,281,11007954,12725,0,1728284563,12890.01030365,86.82617808000214,53425.187228400006 2024-10-07,07:02:45.000,281,11008016,12845,0,1728284564,12889.329936339993,86.74158852000255,53425.138318560006 2024-10-07,07:02:46.000,281,11007979,12965,0,1728284565,12888.386852939999,87.11519240999769,53424.92171784001 2024-10-07,07:02:47.000,281,11007981,12805,0,1728284566,12887.376406439995,87.62272977000248,53424.733065600005 2024-10-07,07:02:48.000,281,11007980,12965,0,1728284567,12886.43332304,87.71436846000142,53424.53043912 2024-10-07,07:02:49.000,281,11007984,12685,0,1728284568,12885.618229530002,87.19273283999792,53424.35576112 2024-10-07,07:02:50.000,281,11007994,12845,0,1728284569,12884.97154377,86.56536027000402,53424.17409600001 2024-10-07,07:02:51.000,281,11007975,12925,0,1728284570,12884.351803249992,85.74766118999833,53424.07627632 2024-10-07,07:02:52.000,281,11007964,12645,0,1728284571,12883.81289845,84.88061820000439,53423.964482400006 2024-10-07,07:02:53.000,281,11007941,12725,0,1728284572,12883.428928779998,83.99242781999783,53423.845701360005 2024-10-07,07:02:54.000,281,11008010,12965,0,1728284573,12883.044959109997,83.01964787999896,53423.796791520006 2024-10-07,07:02:55.000,281,11007990,12845,0,1728284574,12882.62730788999,82.19489967000118,53423.629100640006 2024-10-07,07:02:56.000,281,11007930,12925,0,1728284575,12882.175975119993,81.44769189000363,53423.53128096001 2024-10-07,07:02:57.000,281,11007974,12685,0,1728284576,12881.751587589992,80.70753323999816,53423.43346128001 2024-10-07,07:02:58.000,281,11007983,12805,0,1728284577,12881.199210169994,80.3198310900043,53423.300706 2024-10-07,07:02:59.000,281,11008033,12845,0,1728284578,12880.606414889997,80.72868063000351,53423.20987344 2024-10-07,07:03:00.000,281,11007978,12765,0,1728284579,12879.845211859989,81.23621799000102,53423.00025984001 2024-10-07,07:03:01.000,281,11007999,12725,0,1728284580,12879.218735030001,81.53228145000321,53422.776672 2024-10-07,07:03:02.000,281,11007975,12725,0,1728284581,12878.72698439999,81.45474102000298,53422.59500688001 2024-10-07,07:03:03.000,281,11007943,12885,0,1728284582,12878.134189119992,81.35605320000468,53422.3923804 2024-10-07,07:03:04.000,281,11007966,13005,0,1728284583,12877.406667639989,81.4053971100002,53422.15481832 2024-10-07,07:03:05.000,281,11007989,12685,0,1728284584,12876.42990268999,81.79309926000133,53421.90328200001 2024-10-07,07:03:06.000,281,11008023,12965,0,1728284585,12875.33188415999,82.13145749999967,53421.595848720004 2024-10-07,07:03:07.000,281,11007966,12605,0,1728284586,12874.422482310001,82.01162229000329,53421.33732528 2024-10-07,07:03:08.000,281,11007991,12805,0,1728284587,12873.587179869988,81.44769189000363,53421.092776080004 2024-10-07,07:03:09.000,281,11007982,13205,0,1728284588,12872.7990316,80.65114020000328,53420.86220112 2024-10-07,07:03:10.000,281,11007972,12885,0,1728284589,12872.044564880001,79.82639198999823,53420.708484480005 2024-10-07,07:03:11.000,281,11008043,12845,0,1728284590,12871.202526129993,79.21311768000305,53420.56175496001 2024-10-07,07:03:12.000,281,11007965,12605,0,1728284591,12870.448059409995,78.63508902000467,53420.422012560004 2024-10-07,07:03:13.000,281,11007980,12965,0,1728284592,12869.835055199997,78.19099383000139,53420.26829592001 2024-10-07,07:03:14.000,281,11007994,12925,0,1728284593,12869.42414029,78.0077164500035,53420.205411840005 2024-10-07,07:03:15.000,281,11007990,12765,0,1728284594,12869.019961689999,78.22623947999818,53420.11457928 2024-10-07,07:03:16.000,281,11007986,12925,0,1728284595,12868.602310469993,78.44476251000015,53420.0167596 2024-10-07,07:03:17.000,281,11008020,12885,0,1728284596,12868.299176519991,78.48000816000422,53419.84906872 2024-10-07,07:03:18.000,281,11007984,12965,0,1728284597,12867.91520684999,78.16279731000395,53419.78618464 2024-10-07,07:03:19.000,281,11007970,12805,0,1728284598,12867.537973489998,77.6482108199998,53419.64644224001 2024-10-07,07:03:20.000,281,11007940,12845,0,1728284599,12867.140531199992,76.86575738999818,53419.45080288 2024-10-07,07:03:21.000,281,11008001,12805,0,1728284600,12866.74308891,76.1396969999987,53419.31106048001 2024-10-07,07:03:22.000,281,11007973,12965,0,1728284601,12866.480372819999,75.336096179999,53419.1783052 2024-10-07,07:03:23.000,281,11008002,12765,0,1728284602,12866.197447799997,74.63823231000424,53418.9686916 2024-10-07,07:03:24.000,281,11008046,12765,0,1728284603,12866.035776359997,74.19413712000096,53418.84991056 2024-10-07,07:03:25.000,281,11007972,12845,0,1728284604,12865.847159680001,74.12364582000009,53418.647284080005 2024-10-07,07:03:26.000,281,11007989,12685,0,1728284605,12865.48339894,74.11659669000073,53418.40273488001 2024-10-07,07:03:27.000,281,11008003,12685,0,1728284606,12864.971439380002,73.95446670000092,53418.2001084 2024-10-07,07:03:28.000,281,11007965,12685,0,1728284607,12864.38538041,73.67250150000473,53418.00446904 2024-10-07,07:03:29.000,281,11007971,12765,0,1728284608,12863.684804169992,72.94644110999798,53417.71799712 2024-10-07,07:03:30.000,281,11007991,12685,0,1728284609,12862.923601139999,72.24857724000321,53417.49440928001 2024-10-07,07:03:31.000,281,11007995,12805,0,1728284610,12862.10850763,71.94546465000167,53417.256847200006 2024-10-07,07:03:32.000,281,11007943,12685,0,1728284611,12861.407931389993,72.03710334000061,53416.95640104 2024-10-07,07:03:33.000,281,11008020,12725,0,1728284612,12860.397484889989,72.47414940000453,53416.55114808 2024-10-07,07:03:34.000,281,11007996,12645,0,1728284613,12859.36009314999,72.93939197999862,53416.16685648 2024-10-07,07:03:35.000,281,11008053,12805,0,1728284614,12858.558472259996,73.30594674000167,53415.7546164 2024-10-07,07:03:36.000,281,11007967,13085,0,1728284615,12857.992622219994,73.62315759000194,53415.38429904001 2024-10-07,07:03:37.000,281,11008007,12765,0,1728284616,12857.500871589997,73.66545236999809,53415.06289152 2024-10-07,07:03:38.000,281,11007988,12525,0,1728284617,12857.04280250999,73.89807365999877,53414.82532944 2024-10-07,07:03:39.000,281,11008017,12925,0,1728284618,12856.645360219998,74.05315451999923,53414.59475448001 2024-10-07,07:03:40.000,281,11007973,13005,0,1728284619,12856.348962579992,73.96151583000028,53414.46898632 2024-10-07,07:03:41.000,281,11008043,13125,0,1728284620,12856.187291139991,73.5949610700045,53414.27334696 2024-10-07,07:03:42.000,281,11008009,12805,0,1728284621,12856.086246489991,72.89709720000246,53414.09168184001 2024-10-07,07:03:43.000,281,11008003,12605,0,1728284622,12855.735958369994,72.22742984999786,53414.01482352001 2024-10-07,07:03:44.000,281,11008011,13125,0,1728284623,12855.035382130001,71.90316986999824,53413.854119760006 2024-10-07,07:03:45.000,281,11008028,12605,0,1728284624,12854.220288619988,72.00890682000318,53413.693416 2024-10-07,07:03:46.000,281,11008013,12845,0,1728284625,12853.18289687999,72.47414940000453,53413.546686480004 2024-10-07,07:03:47.000,281,11007983,12845,0,1728284626,12852.12529620999,73.15086588000122,53413.35803424 2024-10-07,07:03:48.000,281,11008000,12605,0,1728284627,12851.498819380002,73.67955063000409,53413.14842064 2024-10-07,07:03:49.000,281,11008008,12845,0,1728284628,12851.209158049991,73.79233671000111,53412.95278128 2024-10-07,07:03:50.000,281,11008007,12965,0,1728284629,12850.98685981999,73.51742064000427,53412.86194872 2024-10-07,07:03:51.000,281,11008014,12965,0,1728284630,12850.703934799989,72.99578502000077,53412.708232080004 2024-10-07,07:03:52.000,281,11007980,12765,0,1728284631,12850.353646679992,72.34021593000216,53412.68727072 2024-10-07,07:03:53.000,281,11007984,13125,0,1728284632,12850.293019889992,71.06432340000174,53412.70124496001 2024-10-07,07:03:54.000,281,11008006,12765,0,1728284633,12850.050512729991,69.84482391000347,53412.729193440005 2024-10-07,07:03:55.000,281,11007990,12685,0,1728284634,12849.66654305999,68.94253526999819,53412.84098736001 2024-10-07,07:03:56.000,281,11007986,12685,0,1728284635,12849.235419219993,68.55483312000433,53412.896884320005 2024-10-07,07:03:57.000,281,11007968,13125,0,1728284636,12848.65609656,68.55483312000433,53412.93181992 2024-10-07,07:03:58.000,281,11007951,12645,0,1728284637,12847.787112569997,68.6112261599992,53412.95278128 2024-10-07,07:03:59.000,281,11008015,13045,0,1728284638,12847.174108359999,68.45614529999875,53413.05758808001 2024-10-07,07:04:00.000,281,11008026,12845,0,1728284639,12846.662148800002,68.60417702999985,53413.113485040005 2024-10-07,07:04:01.000,281,11007989,12925,0,1728284640,12846.143452929995,68.70991398000479,53413.19034336 2024-10-07,07:04:02.000,281,11007990,13005,0,1728284641,12845.833582669999,68.5125383400009,53413.281175920005 2024-10-07,07:04:03.000,281,11008011,12685,0,1728284642,12845.368777279997,68.10368880000169,53413.378995600004 2024-10-07,07:04:04.000,281,11007973,12765,0,1728284643,12844.587365319989,67.94155881000188,53413.45585392 2024-10-07,07:04:05.000,281,11008002,13045,0,1728284644,12843.61733668,68.20237662,53413.52572512 2024-10-07,07:04:06.000,281,11008030,12925,0,1728284645,12842.856133649992,68.5477839899977,53413.50476376 2024-10-07,07:04:07.000,281,11008018,13125,0,1728284646,12842.49237290999,69.02712482999777,53413.518738000006 2024-10-07,07:04:08.000,281,11008018,12725,0,1728284647,12842.53279076999,69.2808935100038,53413.60957056001 2024-10-07,07:04:09.000,281,11007954,13005,0,1728284648,12842.775297929991,69.104665259998,53413.67944176001 2024-10-07,07:04:10.000,281,11007998,12805,0,1728284649,12842.943705680002,68.82270006000181,53413.784248560005 2024-10-07,07:04:11.000,281,11007984,12885,0,1728284650,12842.997596159992,68.68876658999943,53413.868094 2024-10-07,07:04:12.000,281,11007988,12725,0,1728284651,12842.829188409996,69.21040221000294,53413.833158400004 2024-10-07,07:04:13.000,281,11008025,12885,0,1728284652,12842.627099109995,70.10564172000159,53413.86110688 2024-10-07,07:04:14.000,281,11008000,12765,0,1728284653,12842.55973601,70.76825993999955,53413.86110688 2024-10-07,07:04:15.000,281,11008020,13005,0,1728284654,12842.31049253999,70.83875124000042,53413.903029600006 2024-10-07,07:04:16.000,281,11008022,12765,0,1728284655,12841.973677039998,70.2325260600046,53413.951939440005 2024-10-07,07:04:17.000,281,11007973,12805,0,1728284656,12841.697488329992,69.47826915000041,53413.97988792 2024-10-07,07:04:18.000,281,11007998,12965,0,1728284657,12841.45498116999,68.89319136000267,53414.08469472 2024-10-07,07:04:19.000,281,11008010,13045,0,1728284658,12841.19226507999,68.54073485999834,53414.22443712 2024-10-07,07:04:20.000,281,11007973,12885,0,1728284659,12841.017121019999,67.99090272000467,53414.44103784 2024-10-07,07:04:21.000,281,11008013,12845,0,1728284660,12841.13163828999,67.13795799000218,53414.69956128 2024-10-07,07:04:22.000,281,11007982,12685,0,1728284661,12841.47519009999,65.8902619799992,53415.006994560004 2024-10-07,07:04:23.000,281,11008008,12925,0,1728284662,12841.47519009999,65.06551377000142,53415.3004536 2024-10-07,07:04:24.000,281,11008012,12965,0,1728284663,12841.306782349995,64.247814690003,53415.48211872001 2024-10-07,07:04:25.000,281,11007996,12925,0,1728284664,12840.929548989989,63.94470210000145,53415.64980960001 2024-10-07,07:04:26.000,281,11008041,13045,0,1728284665,12840.673569209997,63.94470210000145,53415.845448960004 2024-10-07,07:04:27.000,281,11007996,12765,0,1728284666,12840.249181679996,64.54387814999791,53415.92230728 2024-10-07,07:04:28.000,281,11008039,12805,0,1728284667,12840.09424654999,65.03731725000398,53416.07602392001 2024-10-07,07:04:29.000,281,11007999,12765,0,1728284668,12839.97299296999,65.5096089600047,53416.062049680004 2024-10-07,07:04:30.000,281,11008031,12925,0,1728284669,12840.188554889995,65.91140937000455,53416.180830720004 2024-10-07,07:04:31.000,281,11008025,12765,0,1728284670,12840.518634079992,66.6938627999989,53416.29262464001 2024-10-07,07:04:32.000,281,11008031,12965,0,1728284671,12840.727459690002,67.73008490999928,53416.3834572 2024-10-07,07:04:33.000,281,11008056,12845,0,1728284672,12841.023857329994,68.15303271000448,53416.42537992 2024-10-07,07:04:34.000,281,11008007,12965,0,1728284673,12841.205737699995,67.73713403999864,53416.5231996 2024-10-07,07:04:35.000,281,11008002,12965,0,1728284674,12840.693778139997,67.32123537000007,53416.65595488001 2024-10-07,07:04:36.000,281,11007978,13085,0,1728284675,12840.026883449995,66.95468061000429,53416.73980032 2024-10-07,07:04:37.000,281,11008037,13005,0,1728284676,12839.562078059993,66.72910845000297,53416.81665864 2024-10-07,07:04:38.000,281,11008015,12805,0,1728284677,12839.373461379997,66.68681366999954,53416.89351696001 2024-10-07,07:04:39.000,281,11007987,12485,0,1728284678,12839.548605440003,66.48238890000357,53417.03325936001 2024-10-07,07:04:40.000,281,11008021,12765,0,1728284679,12839.528396510002,66.2004237000001,53417.1520404 2024-10-07,07:04:41.000,281,11008056,12885,0,1728284680,12839.359988759992,65.8550163300024,53417.2917828 2024-10-07,07:04:42.000,281,11008027,12965,0,1728284681,12839.272416729997,65.26288940999802,53417.34767976001 2024-10-07,07:04:43.000,281,11007983,12805,0,1728284682,12839.582286989993,64.33945338000194,53417.51537064001 2024-10-07,07:04:44.000,281,11008005,13165,0,1728284683,12839.97972928,63.676835160003975,53417.738958480004 2024-10-07,07:04:45.000,281,11008062,12765,0,1728284684,12840.498425149992,63.2961821400022,53417.89966224001 2024-10-07,07:04:46.000,281,11008020,13125,0,1728284685,12840.848713269988,63.401919089999865,53418.13722432001 2024-10-07,07:04:47.000,281,11007997,12765,0,1728284686,12840.606206110002,63.54995082000096,53418.29792808 2024-10-07,07:04:48.000,281,11008032,12965,0,1728284687,12840.060565,63.50060690999817,53418.42369624001 2024-10-07,07:04:49.000,281,11008007,12845,0,1728284688,12839.649650089988,63.5429016900016,53418.53549016 2024-10-07,07:04:50.000,281,11008014,12885,0,1728284689,12839.407142930002,63.76847385000292,53418.598374240006 2024-10-07,07:04:51.000,281,11008035,12605,0,1728284690,12839.562078059993,63.78257211000164,53418.68221968 2024-10-07,07:04:52.000,281,11008009,12845,0,1728284691,12839.622704849993,63.66273689999798,53418.82196208 2024-10-07,07:04:53.000,281,11008032,13045,0,1728284692,12839.656386399998,63.54995082000096,53418.94773024 2024-10-07,07:04:54.000,281,11007975,12685,0,1728284693,12839.602495919993,63.69798255000205,53419.05952416 2024-10-07,07:04:55.000,281,11008058,12605,0,1728284694,12839.656386399998,63.74732646000484,53419.108434 2024-10-07,07:04:56.000,281,11008053,12805,0,1728284695,12839.582286989993,63.72617906999949,53419.13638248 2024-10-07,07:04:57.000,281,11008020,12805,0,1728284696,12839.386934000002,63.59929473000375,53419.12939536 2024-10-07,07:04:58.000,281,11008014,12725,0,1728284697,12838.9827554,63.669786030004616,53419.101446880006 2024-10-07,07:04:59.000,281,11008010,12725,0,1728284698,12838.686357759994,63.979947749998246,53419.108434 2024-10-07,07:05:00.000,281,11008052,12845,0,1728284699,12838.558367869999,64.25486382000236,53419.08747264 2024-10-07,07:05:01.000,281,11008031,13125,0,1728284700,12838.181134509992,64.45928858999832,53419.11542112 2024-10-07,07:05:02.000,281,11008028,12845,0,1728284701,12837.63549339999,64.81879422000202,53419.080485520004 2024-10-07,07:05:03.000,281,11008031,12925,0,1728284702,12837.197633249998,65.32633157999953,53419.031575680005 2024-10-07,07:05:04.000,281,11008024,12765,0,1728284703,12836.793454649996,65.8902619799992,53418.9686916 2024-10-07,07:05:05.000,281,11008036,13125,0,1728284704,12836.37580342999,66.24271848000353,53418.8988204 2024-10-07,07:05:06.000,281,11008009,13005,0,1728284705,12836.059196859998,66.26386587000161,53418.84292344 2024-10-07,07:05:07.000,281,11007993,12805,0,1728284706,12835.944679589993,66.32025891000376,53418.73811664001 2024-10-07,07:05:08.000,281,11008023,12845,0,1728284707,12835.816689699997,66.35550456000055,53418.62632272 2024-10-07,07:05:09.000,281,11008051,12965,0,1728284708,12835.681963499992,66.2004237000001,53418.56343864 2024-10-07,07:05:10.000,281,11008010,12805,0,1728284709,12835.735853979997,65.80567241999961,53418.528503040005 2024-10-07,07:05:11.000,281,11008043,13005,0,1728284710,12836.038987929998,65.14305420000164,53418.60536136 2024-10-07,07:05:12.000,281,11008006,12765,0,1728284711,12836.61831058999,64.21256903999893,53418.66125832 2024-10-07,07:05:13.000,281,11007995,12965,0,1728284712,12837.204369559993,63.74027732999821,53418.77305224 2024-10-07,07:05:14.000,281,11008035,12925,0,1728284713,12837.487294579994,63.42306647999794,53418.91978176 2024-10-07,07:05:15.000,281,11008015,12925,0,1728284714,12837.891473179996,63.07765911000024,53419.031575680005 2024-10-07,07:05:16.000,281,11008061,12805,0,1728284715,12838.389960119988,62.591269140000804,53419.19227944001 2024-10-07,07:05:17.000,281,11008013,12685,0,1728284716,12839.077063739991,62.04848612999922,53419.4228544 2024-10-07,07:05:18.000,281,11007992,12645,0,1728284717,12839.528396510002,61.60439094000321,53419.61849376 2024-10-07,07:05:19.000,281,11008003,12885,0,1728284718,12839.629441159988,60.906527070001175,53419.807146 2024-10-07,07:05:20.000,281,11007984,12845,0,1728284719,12839.690067949989,59.905550610004866,53419.988811120005 2024-10-07,07:05:21.000,281,11008045,12805,0,1728284720,12839.770903669989,58.869328500004485,53420.12855352001 2024-10-07,07:05:22.000,281,11007989,12925,0,1728284721,12839.85173938999,57.840155520003464,53420.28925728 2024-10-07,07:05:23.000,281,11007986,12845,0,1728284722,12839.743958429994,56.82508080000116,53420.42899968 2024-10-07,07:05:24.000,281,11008010,12885,0,1728284723,12839.548605440003,56.148364320004475,53420.65258752001 2024-10-07,07:05:25.000,281,11007973,12965,0,1728284724,12839.211789939996,56.0144308500021,53420.827265520005 2024-10-07,07:05:26.000,281,11008022,12765,0,1728284725,12838.88171075,56.155413450003834,53421.092776080004 2024-10-07,07:05:27.000,281,11007980,12845,0,1728284726,12838.403432739993,56.36688734999916,53421.23251848001 2024-10-07,07:05:28.000,281,11008030,12765,0,1728284727,12837.952099969996,56.38098560999788,53421.36527376 2024-10-07,07:05:29.000,281,11008017,12845,0,1728284728,12837.588339229995,56.62065602999792,53421.47008056001 2024-10-07,07:05:30.000,281,11008036,12645,0,1728284729,12837.258260039998,56.84622818999924,53421.51200328 2024-10-07,07:05:31.000,281,11008037,12925,0,1728284730,12837.002280259992,57.01540730999841,53421.546938880005 2024-10-07,07:05:32.000,281,11008056,12885,0,1728284731,12836.779982029992,57.05770209000184,53421.560913119996 2024-10-07,07:05:33.000,281,11008044,13005,0,1728284732,12836.55768379999,57.23393034000037,53421.616810080006 2024-10-07,07:05:34.000,281,11007957,13005,0,1728284733,12836.32191295,57.776713350001955,53421.72161688 2024-10-07,07:05:35.000,281,11008013,12925,0,1728284734,12836.328649259995,58.22080853999796,53421.833410800005 2024-10-07,07:05:36.000,281,11008002,12965,0,1728284735,12836.31517663999,58.43933156999992,53422.01507592 2024-10-07,07:05:37.000,281,11008048,12925,0,1728284736,12835.870580180002,58.777689809998265,53422.18975392001 2024-10-07,07:05:38.000,281,11008008,12725,0,1728284737,12835.10264084,59.48260280999966,53422.34347056 2024-10-07,07:05:39.000,281,11008028,12925,0,1728284738,12834.637835449998,60.22981059000449,53422.56007128 2024-10-07,07:05:40.000,281,11008034,12925,0,1728284739,12834.698462239998,60.850134029999026,53422.75571064 2024-10-07,07:05:41.000,281,11007975,12765,0,1728284740,12835.210421799995,61.03341141000419,53423.04218256 2024-10-07,07:05:42.000,281,11008020,12685,0,1728284741,12835.40577479,60.92062532999989,53423.32166736 2024-10-07,07:05:43.000,281,11008000,12645,0,1728284742,12835.27778489999,61.25193443999888,53423.64307488 2024-10-07,07:05:44.000,281,11008023,12885,0,1728284743,12834.819715819998,61.90750353000476,53423.894611200005 2024-10-07,07:05:45.000,281,11007971,12685,0,1728284744,12834.220184229991,62.626514790004876,53424.04134072 2024-10-07,07:05:46.000,281,11008069,13165,0,1728284745,12833.79579669999,62.73225174000254,53424.2439672 2024-10-07,07:05:47.000,281,11008030,12925,0,1728284746,12833.620652639998,62.238812640003744,53424.397683840005 2024-10-07,07:05:48.000,281,11007977,12645,0,1728284747,12833.458981199998,61.39291704000061,53424.48152928 2024-10-07,07:05:49.000,281,11008024,12885,0,1728284748,12832.90660378,60.730298820002645,53424.57236184 2024-10-07,07:05:50.000,281,11007986,12805,0,1728284749,12832.488952559994,60.053582339998684,53424.50947776001 2024-10-07,07:05:51.000,281,11007958,13085,0,1728284750,12832.569788279994,59.13719544000196,53424.5933232 2024-10-07,07:05:52.000,281,11008027,12925,0,1728284751,12832.953757949996,58.425233310001204,53424.635245920006 2024-10-07,07:05:53.000,281,11007980,13285,0,1728284752,12832.771877579995,58.48162635000335,53424.71909136 2024-10-07,07:05:54.000,281,11008045,12925,0,1728284753,12832.206027539993,59.4755536800003,53424.81691104 2024-10-07,07:05:55.000,281,11008018,13005,0,1728284754,12831.70080428999,60.30030188999808,53424.91473072 2024-10-07,07:05:56.000,281,11008001,13045,0,1728284755,12831.471769749995,60.3919405800043,53425.04049888001 2024-10-07,07:05:57.000,281,11007959,12925,0,1728284756,12831.276416759989,60.11702451000019,53425.24312536 2024-10-07,07:05:58.000,281,11008017,12845,0,1728284757,12831.283153069999,59.56719236999925,53425.48068744 2024-10-07,07:05:59.000,281,11008025,12765,0,1728284758,12831.114745319988,59.38391499000136,53425.70427528 2024-10-07,07:06:00.000,281,11007995,12605,0,1728284759,12830.474795869995,59.510799330004374,53425.8859404 2024-10-07,07:06:01.000,281,11008006,12965,0,1728284760,12829.24205113999,60.02538582000125,53425.99773432001 2024-10-07,07:06:02.000,281,11008020,12885,0,1728284761,12828.096878439996,60.448333619999175,53426.074592640005 2024-10-07,07:06:03.000,281,11007983,13045,0,1728284762,12827.544501019998,60.328498410002794,53426.10952824 2024-10-07,07:06:04.000,281,11008026,12885,0,1728284763,12827.483874229998,59.95489452000038,53426.2003608 2024-10-07,07:06:05.000,281,11008040,12805,0,1728284764,12827.308730169992,60.06063146999804,53426.242283520005 2024-10-07,07:06:06.000,281,11007975,13125,0,1728284765,12827.005596219991,60.18751581000106,53426.30516760001 2024-10-07,07:06:07.000,281,11007962,12685,0,1728284766,12826.230920569993,60.20161406999978,53426.29818048 2024-10-07,07:06:08.000,281,11007960,12885,0,1728284767,12825.38888182,60.11702451000019,53426.340103200004 2024-10-07,07:06:09.000,281,11008000,12925,0,1728284768,12825.32825503,59.76456801000313,53426.42394864 2024-10-07,07:06:10.000,281,11007989,12725,0,1728284769,12825.57076219,59.24293238999962,53426.479845600006 2024-10-07,07:06:11.000,281,11007982,12645,0,1728284770,12825.658334219996,58.834082850000414,53426.59862664001 2024-10-07,07:06:12.000,281,11008028,12485,0,1728284771,12825.38214550999,58.72129677000339,53426.7243948 2024-10-07,07:06:13.000,281,11007983,12885,0,1728284772,12825.193528829994,58.29129983999883,53426.83618872001 2024-10-07,07:06:14.000,281,11008004,12765,0,1728284773,12825.193528829994,57.142291650001425,53426.82221448 2024-10-07,07:06:15.000,281,11008045,12765,0,1728284774,12825.42929968,55.95098868000059,53426.982918240006 2024-10-07,07:06:16.000,281,11008008,12965,0,1728284775,12825.415827059995,54.7173909300036,53427.09471216 2024-10-07,07:06:17.000,281,11008017,13125,0,1728284776,12825.004912149998,54.075920100003714,53427.2134932 2024-10-07,07:06:18.000,281,11007941,12925,0,1728284777,12824.634415100001,53.34985971000424,53427.27637728 2024-10-07,07:06:19.000,281,11008008,12965,0,1728284778,12824.51316152,52.58150454000133,53427.26939016001 2024-10-07,07:06:20.000,281,11008002,12925,0,1728284779,12824.40538055999,52.3065884700045,53427.38817120001 2024-10-07,07:06:21.000,281,11007995,12605,0,1728284780,12823.947311479998,52.63084845000412,53427.39515832 2024-10-07,07:06:22.000,281,11007983,13045,0,1728284781,12823.866475759998,52.48281672000303,53427.33926136001 2024-10-07,07:06:23.000,281,11008000,12925,0,1728284782,12823.738485870002,52.21494977999828,53427.26939016001 2024-10-07,07:06:24.000,281,11008022,12605,0,1728284783,12823.367988819991,51.86954241000058,53427.2134932 2024-10-07,07:06:25.000,281,11008045,12685,0,1728284784,12822.86276556999,51.78495285000099,53427.031828080006 2024-10-07,07:06:26.000,281,11008008,12805,0,1728284785,12822.485532209997,51.91888632000337,53426.85016296 2024-10-07,07:06:27.000,281,11008037,12605,0,1728284786,12822.330597079992,51.96823022999888,53426.60561376 2024-10-07,07:06:28.000,281,11008054,12885,0,1728284787,12822.195870880001,51.481840259999444,53426.340103200004 2024-10-07,07:06:29.000,281,11008041,12925,0,1728284788,12821.82537382999,50.882664210002986,53426.0606184 2024-10-07,07:06:30.000,281,11008037,12765,0,1728284789,12821.475085709993,50.36807771999884,53425.906901760005 2024-10-07,07:06:31.000,281,11008030,12725,0,1728284790,12821.320150580003,49.93103166000219,53425.65536544 2024-10-07,07:06:32.000,281,11008027,12885,0,1728284791,12821.569394049999,49.437592560003395,53425.44575184001 2024-10-07,07:06:33.000,281,11008038,12805,0,1728284792,12821.630020839999,48.95120259000396,53425.19421552 2024-10-07,07:06:34.000,281,11007999,12965,0,1728284793,12821.434667849993,48.746777820000716,53425.19421552 2024-10-07,07:06:35.000,281,11008030,12805,0,1728284794,12820.87555412,48.937104329997965,53425.04049888001 2024-10-07,07:06:36.000,281,11008037,13045,0,1728284795,12820.026779059997,49.31070822000038,53424.81691104 2024-10-07,07:06:37.000,281,11007989,12965,0,1728284796,12819.359884369995,49.5362803800017,53424.684155760006 2024-10-07,07:06:38.000,281,11008018,12685,0,1728284797,12819.090431969998,49.388248650000605,53424.43261944 2024-10-07,07:06:39.000,281,11008007,12605,0,1728284798,12818.578472410001,49.564476899999136,53424.278902800004 2024-10-07,07:06:40.000,281,11007999,12885,0,1728284799,12817.877896169994,49.571526029998495,53424.04832784 2024-10-07,07:06:41.000,281,11008005,12685,0,1728284800,12817.083011589995,49.87463862000004,53423.88762408001 2024-10-07,07:06:42.000,281,11008019,12845,0,1728284801,12816.685569299989,50.29758641999797,53423.64307488 2024-10-07,07:06:43.000,281,11008036,12805,0,1728284802,12816.463271070003,50.833320300000196,53423.50333248001 2024-10-07,07:06:44.000,281,11008033,12765,0,1728284803,12816.315072249992,51.18577680000453,53423.34961584 2024-10-07,07:06:45.000,281,11008036,13165,0,1728284804,12816.227500219997,51.72855980999884,53423.24480904001 2024-10-07,07:06:46.000,281,11008046,12845,0,1728284805,12816.443062140002,51.83429676000378,53423.126028000006 2024-10-07,07:06:47.000,281,11007978,12805,0,1728284806,12816.651887749998,51.59462634000374,53423.08410528 2024-10-07,07:06:48.000,281,11008013,13125,0,1728284807,12816.618206199993,51.44659461000265,53423.02820832001 2024-10-07,07:06:49.000,281,11008049,12725,0,1728284808,12816.624942509989,51.38315244000114,53422.99327272 2024-10-07,07:06:50.000,281,11008008,12965,0,1728284809,12816.793350259999,51.31266114000027,53422.88147880001 2024-10-07,07:06:51.000,281,11008034,13085,0,1728284810,12817.211001479991,50.664141180001025,53422.87449168 2024-10-07,07:06:52.000,281,11008008,12885,0,1728284811,12817.157111,49.613820810001926,53422.888465920005 2024-10-07,07:06:53.000,281,11008021,13005,0,1728284812,12816.389171659997,48.82431825000094,53422.81160760001 2024-10-07,07:06:54.000,281,11008028,12645,0,1728284813,12815.83679424,47.97842264999781,53422.69981368 2024-10-07,07:06:55.000,281,11008034,12925,0,1728284814,12815.87047578999,46.99154445000022,53422.49718720001 2024-10-07,07:06:56.000,281,11007982,12965,0,1728284815,12815.87047578999,46.441712309999275,53422.48321296 2024-10-07,07:06:57.000,281,11007988,12685,0,1728284816,12815.210317409998,46.23728754000331,53422.31552208 2024-10-07,07:06:58.000,281,11007964,13125,0,1728284817,12814.65120367999,45.800241479999386,53422.231676639996 2024-10-07,07:06:59.000,281,11008017,12885,0,1728284818,12813.634020869991,45.31385150999995,53422.09193424001 2024-10-07,07:07:00.000,281,11008015,13085,0,1728284819,12812.751564259997,44.88385458000266,53421.98712744 2024-10-07,07:07:01.000,281,11008061,12845,0,1728284820,12812.36085828,44.89090371000202,53421.84039792 2024-10-07,07:07:02.000,281,11008022,12965,0,1728284821,12812.32044042,44.813363280001795,53421.70764264001 2024-10-07,07:07:03.000,281,11008032,12645,0,1728284822,12812.367594589996,44.4538576499981,53421.58187448 2024-10-07,07:07:04.000,281,11007987,12565,0,1728284823,12812.306967799996,43.65730595999776,53421.449119200006 2024-10-07,07:07:05.000,281,11008037,12965,0,1728284824,12812.03077908999,42.726820800002315,53421.33732528 2024-10-07,07:07:06.000,281,11008003,12965,0,1728284825,12811.714172519998,42.06420258000435,53421.23251848001 2024-10-07,07:07:07.000,281,11008031,12965,0,1728284826,12811.357148089992,41.634205649999785,53421.19059576 2024-10-07,07:07:08.000,281,11007983,13005,0,1728284827,12810.926024249995,41.21125785000186,53421.12072456 2024-10-07,07:07:09.000,281,11007995,12965,0,1728284828,12810.313020039997,40.879948740002874,53421.113737440006 2024-10-07,07:07:10.000,281,11008019,12765,0,1728284829,12809.74043369,40.774211789997935,53421.0997632 2024-10-07,07:07:11.000,281,11008027,12845,0,1728284830,12809.47098128999,40.80240831000265,53421.08578896001 2024-10-07,07:07:12.000,281,11007991,12725,0,1728284831,12809.349727709989,40.88699787000223,53421.05085336 2024-10-07,07:07:13.000,281,11007997,12605,0,1728284832,12809.57876225,40.96453830000246,53421.0997632 2024-10-07,07:07:14.000,281,11008020,13125,0,1728284833,12810.050303949996,40.95044004000374,53421.12771168 2024-10-07,07:07:15.000,281,11007953,12685,0,1728284834,12810.696989709999,40.9574891700031,53421.23251848001 2024-10-07,07:07:16.000,281,11008015,13085,0,1728284835,12811.215685579991,40.97158743000182,53421.32335104001 2024-10-07,07:07:17.000,281,11007985,12885,0,1728284836,12811.411038569997,41.02798047000397,53421.428157840004 2024-10-07,07:07:18.000,281,11007961,12765,0,1728284837,12811.296521299992,41.35224045000359,53421.4840548 2024-10-07,07:07:19.000,281,11008006,12525,0,1728284838,12811.208949269996,41.676500430003216,53421.595848720004 2024-10-07,07:07:20.000,281,11008020,12925,0,1728284839,12811.613127869998,42.00076041000284,53421.616810080006 2024-10-07,07:07:21.000,281,11008000,12805,0,1728284840,12811.88931657999,42.48715038000228,53421.6936684 2024-10-07,07:07:22.000,281,11008029,12925,0,1728284841,12811.640073109993,43.23435815999983,53421.77052672 2024-10-07,07:07:23.000,281,11007987,12605,0,1728284842,12811.269576059996,44.29172765999829,53421.82642368001 2024-10-07,07:07:24.000,281,11008008,12965,0,1728284843,12810.676780779999,45.4689323700004,53421.763539600004 2024-10-07,07:07:25.000,281,11008001,12965,0,1728284844,12809.828005719995,46.56154752000293,53421.784500960006 2024-10-07,07:07:26.000,281,11007949,12885,0,1728284845,12809.073538999997,47.42154138000478,53421.67969416 2024-10-07,07:07:27.000,281,11007997,12965,0,1728284846,12808.62220623,48.528254789998755,53421.63078432 2024-10-07,07:07:28.000,281,11008035,12765,0,1728284847,12808.305599659994,49.50808386000426,53421.52597752 2024-10-07,07:07:29.000,281,11008013,12725,0,1728284848,12807.941838919993,50.55840423000336,53421.37226088001 2024-10-07,07:07:30.000,281,11007968,12605,0,1728284849,12807.50397877,51.46069287000137,53421.26745408 2024-10-07,07:07:31.000,281,11008030,12685,0,1728284850,12806.655203709997,52.17970413000148,53421.19059576 2024-10-07,07:07:32.000,281,11007982,12685,0,1728284851,12805.577394109998,52.8634697400048,53421.02290488 2024-10-07,07:07:33.000,281,11007958,12805,0,1728284852,12804.573683919989,53.94198663000134,53420.855214 2024-10-07,07:07:34.000,281,11008000,12965,0,1728284853,12804.001097569992,55.33066523999878,53420.65258752001 2024-10-07,07:07:35.000,281,11007980,12805,0,1728284854,12803.70469993,56.93786687999818,53420.38008984 2024-10-07,07:07:36.000,281,11008020,12885,0,1728284855,12803.361148119999,58.16441550000309,53420.156502000005 2024-10-07,07:07:37.000,281,11007999,12805,0,1728284856,12802.815507009997,58.79178807000426,53419.95387552 2024-10-07,07:07:38.000,281,11008003,12805,0,1728284857,12802.38438317,59.0314584900043,53419.772210400006 2024-10-07,07:07:39.000,281,11007965,12565,0,1728284858,12802.155348629989,59.02440935999766,53419.59753240001 2024-10-07,07:07:40.000,281,11008019,12765,0,1728284859,12801.885896229993,58.80588633000298,53419.45779000001 2024-10-07,07:07:41.000,281,11007967,12685,0,1728284860,12801.906105159993,58.636707210003806,53419.38093168001 2024-10-07,07:07:42.000,281,11008002,13005,0,1728284861,12802.30354745,58.5732650400023,53419.366957440005 2024-10-07,07:07:43.000,281,11008037,13165,0,1728284862,12802.593208779996,58.34064375000162,53419.366957440005 2024-10-07,07:07:44.000,281,11007996,12885,0,1728284863,12802.808770700001,58.227857670004596,53419.33202184 2024-10-07,07:07:45.000,281,11008014,12565,0,1728284864,12802.754880219996,58.24900506000267,53419.27612488 2024-10-07,07:07:46.000,281,11007996,12965,0,1728284865,12802.741407599991,58.587363300001016,53419.269137760006 2024-10-07,07:07:47.000,281,11008010,12525,0,1728284866,12802.674044499996,59.172441089998756,53419.25516352 2024-10-07,07:07:48.000,281,11007998,12645,0,1728284867,12802.44500996,59.52489759000309,53419.101446880006 2024-10-07,07:07:49.000,281,11008034,12765,0,1728284868,12801.986940879993,59.4755536800003,53418.933756000006 2024-10-07,07:07:50.000,281,11008038,12885,0,1728284869,12801.555817039996,59.54604498000117,53418.71016816001 2024-10-07,07:07:51.000,281,11007983,12765,0,1728284870,12801.14490213,59.66588019000483,53418.528503040005 2024-10-07,07:07:52.000,281,11007981,13165,0,1728284871,12800.760932459998,59.644732799999474,53418.262992480006 2024-10-07,07:07:53.000,281,11008054,12685,0,1728284872,12800.545370539992,59.52489759000309,53418.03940464001 2024-10-07,07:07:54.000,281,11007989,12605,0,1728284873,12800.437589579997,59.179490219998115,53417.857739520005 2024-10-07,07:07:55.000,281,11007984,12645,0,1728284874,12800.336544929996,58.587363300001016,53417.759919840006 2024-10-07,07:07:56.000,281,11008010,13005,0,1728284875,12799.992993119995,58.15031724000437,53417.6062032 2024-10-07,07:07:57.000,281,11008011,12965,0,1728284876,12799.433879390002,57.71327118000045,53417.473447920005 2024-10-07,07:07:58.000,281,11007973,13005,0,1728284877,12798.76024838999,57.40310945999954,53417.34767976001 2024-10-07,07:07:59.000,281,11007982,12765,0,1728284878,12798.302179309998,57.41720771999826,53417.361654 2024-10-07,07:08:00.000,281,11008037,12845,0,1728284879,12798.066408459992,57.332618159998674,53417.34069264 2024-10-07,07:08:01.000,281,11007986,13045,0,1728284880,12797.891264400001,57.01540730999841,53417.34069264 2024-10-07,07:08:02.000,281,11008019,13045,0,1728284881,12797.56792152,56.66295081000135,53417.375628240006 2024-10-07,07:08:03.000,281,11008011,12885,0,1728284882,12797.42645901,56.500820820001536,53417.305757040005 2024-10-07,07:08:04.000,281,11007995,12725,0,1728284883,12797.54097627999,56.677049070000066,53417.24287296 2024-10-07,07:08:05.000,281,11008034,12845,0,1728284884,12797.54097627999,56.86737558000459,53417.24986008001 2024-10-07,07:08:06.000,281,11008033,13005,0,1728284885,12797.56792152,57.156389910000144,53417.16601464 2024-10-07,07:08:07.000,281,11007980,13005,0,1728284886,12797.70938403,57.35376555000403,53417.08216920001 2024-10-07,07:08:08.000,281,11008000,12885,0,1728284887,12798.207870969993,57.6216324900015,53417.05422072 2024-10-07,07:08:09.000,281,11008033,13085,0,1728284888,12798.713094219995,58.09392420000222,53416.970375280005 2024-10-07,07:08:10.000,281,11008004,12725,0,1728284889,12798.935392449996,58.404085920003126,53416.78871016 2024-10-07,07:08:11.000,281,11007991,12965,0,1728284890,12799.002755549991,58.587363300001016,53416.662942 2024-10-07,07:08:12.000,281,11007986,12765,0,1728284891,12799.353043670002,58.587363300001016,53416.43236704 2024-10-07,07:08:13.000,281,11007994,12845,0,1728284892,12799.96604788,58.636707210003806,53416.32057312001 2024-10-07,07:08:14.000,281,11008034,12765,0,1728284893,12800.053619909995,58.75654242000019,53416.22275344001 2024-10-07,07:08:15.000,281,11008003,13285,0,1728284894,12799.716804409989,58.97506545000215,53416.18781784 2024-10-07,07:08:16.000,281,11007988,13085,0,1728284895,12799.467560939993,58.98916371000087,53416.131920880005 2024-10-07,07:08:17.000,281,11007993,12725,0,1728284896,12799.326098429992,58.93277066999872,53416.062049680004 2024-10-07,07:08:18.000,281,11008028,13045,0,1728284897,12799.157690679996,58.33359462000226,53415.964230000005 2024-10-07,07:08:19.000,281,11008024,12925,0,1728284898,12799.130745440001,57.551141190000635,53415.90134592 2024-10-07,07:08:20.000,281,11008011,13005,0,1728284899,12798.86129303999,57.10704600000463,53415.8244876 2024-10-07,07:08:21.000,281,11008016,12885,0,1728284900,12798.524477539999,56.66999994000071,53415.698719440006 2024-10-07,07:08:22.000,281,11008031,12765,0,1728284901,12798.052935840002,56.26819953000086,53415.59391264 2024-10-07,07:08:23.000,281,11007992,13005,0,1728284902,12797.864319159991,56.36688734999916,53415.41923464 2024-10-07,07:08:24.000,281,11008020,12685,0,1728284903,12798.066408459992,56.3598382199998,53415.223595280004 2024-10-07,07:08:25.000,281,11007977,12565,0,1728284904,12798.261761449998,55.880497379999724,53415.11878848001 2024-10-07,07:08:26.000,281,11008042,12845,0,1728284905,12798.073144770002,55.119191340003454,53414.89520064 2024-10-07,07:08:27.000,281,11008039,12685,0,1728284906,12797.37930483999,54.92886482999893,53414.7764196 2024-10-07,07:08:28.000,281,11008003,12885,0,1728284907,12796.921235759997,54.97820874000172,53414.76943248 2024-10-07,07:08:29.000,281,11007997,12765,0,1728284908,12796.847136349992,54.51296616000036,53414.7764196 2024-10-07,07:08:30.000,281,11008003,12845,0,1728284909,12797.076170889988,53.72346359999938,53414.81834232 2024-10-07,07:08:31.000,281,11008009,12765,0,1728284910,12797.224369709998,53.58248099999764,53414.81135520001 2024-10-07,07:08:32.000,281,11007972,12885,0,1728284911,12797.39951376999,54.005428800002846,53414.888213520004 2024-10-07,07:08:33.000,281,11008055,12605,0,1728284912,12797.42645901,54.92886482999893,53414.916162 2024-10-07,07:08:34.000,281,11007962,12645,0,1728284913,12797.271523879994,56.31049431000429,53414.86725216 2024-10-07,07:08:35.000,281,11008005,12645,0,1728284914,12797.655493549995,57.33966728999803,53414.75545824 2024-10-07,07:08:36.000,281,11008036,13045,0,1728284915,12798.174189420002,57.98113811999792,53414.76943248 2024-10-07,07:08:37.000,281,11007985,12565,0,1728284916,12798.854556729995,58.51687200000015,53414.790393840005 2024-10-07,07:08:38.000,281,11007962,12845,0,1728284917,12799.784167509999,59.010311099998944,53414.90218776001 2024-10-07,07:08:39.000,281,11007977,12845,0,1728284918,12801.21900153999,59.25703064999834,53414.97904608001 2024-10-07,07:08:40.000,281,11008009,12765,0,1728284919,12802.990651070002,59.09490065999853,53415.18167256 2024-10-07,07:08:41.000,281,11007997,13005,0,1728284920,12804.70167381,58.812935460002336,53415.41923464 2024-10-07,07:08:42.000,281,11007987,12645,0,1728284921,12806.028726879995,58.636707210003806,53415.71269368 2024-10-07,07:08:43.000,281,11008011,12805,0,1728284922,12807.26147161,58.361791139999696,53416.00615272001 2024-10-07,07:08:44.000,281,11008019,12645,0,1728284923,12808.67609670999,57.88949942999898,53416.348521600004 2024-10-07,07:08:45.000,281,11008048,12925,0,1728284924,12810.144612290002,57.29032338000252,53416.62101928 2024-10-07,07:08:46.000,281,11008024,12925,0,1728284925,12811.363884400002,56.909670360000746,53416.99832376 2024-10-07,07:08:47.000,281,11008031,12845,0,1728284926,12812.657255919992,56.64885255000263,53417.34767976001 2024-10-07,07:08:48.000,281,11007984,12605,0,1728284927,12814.267234009989,56.19065910000063,53417.68306152001 2024-10-07,07:08:49.000,281,11007985,12965,0,1728284928,12815.76943113999,55.8029569499995,53418.01844328001 2024-10-07,07:08:50.000,281,11008058,12925,0,1728284929,12816.631678819998,55.683121740003116,53418.41670912 2024-10-07,07:08:51.000,281,11007993,12565,0,1728284930,12816.99543956,55.697220000001835,53418.68920680001 2024-10-07,07:08:52.000,281,11008018,12765,0,1728284931,12817.514135429992,55.72541651999927,53418.94074312 2024-10-07,07:08:53.000,281,11008028,12925,0,1728284932,12818.35617418,55.45050045000244,53419.26215064001 2024-10-07,07:08:54.000,281,11007996,12605,0,1728284933,12819.5148195,54.95706135000364,53419.61849376 2024-10-07,07:08:55.000,281,11008040,12805,0,1728284934,12820.63304696,54.238050090003526,53419.91195280001 2024-10-07,07:08:56.000,281,11008020,12925,0,1728284935,12821.353832129993,53.88559358999919,53420.1914376 2024-10-07,07:08:57.000,281,11008046,12845,0,1728284936,12821.62328452999,53.779856640001526,53420.39406408001 2024-10-07,07:08:58.000,281,11008011,13125,0,1728284937,12821.899473239995,54.04067444999964,53420.72944584001 2024-10-07,07:08:59.000,281,11007961,12805,0,1728284938,12822.418169110002,54.477720510003564,53420.86220112 2024-10-07,07:09:00.000,281,11008016,12725,0,1728284939,12822.916656049994,54.8513243999987,53421.113737440006 2024-10-07,07:09:01.000,281,11008025,12445,0,1728284940,12823.556605500002,55.19673177000368,53421.26745408 2024-10-07,07:09:02.000,281,11008044,12925,0,1728284941,12824.33128115,55.422303929997724,53421.49104192001 2024-10-07,07:09:03.000,281,11008025,12725,0,1728284942,12825.072275249993,55.44345132000308,53421.70065552 2024-10-07,07:09:04.000,281,11008074,12845,0,1728284943,12825.34846396,55.49279522999859,53421.8683464 2024-10-07,07:09:05.000,281,11007963,12765,0,1728284944,12825.40909075,55.71131826000055,53422.11289560001 2024-10-07,07:09:06.000,281,11008018,12885,0,1728284945,12825.745906249991,55.49279522999859,53422.287573600006 2024-10-07,07:09:07.000,281,11008002,12645,0,1728284946,12826.123139609997,55.32361610999942,53422.42731600001 2024-10-07,07:09:08.000,281,11008023,12565,0,1728284947,12826.50037296999,55.07689656000002,53422.44129024 2024-10-07,07:09:09.000,281,11008032,13005,0,1728284948,12826.97191467,54.80902962000255,53422.455264480006 2024-10-07,07:09:10.000,281,11008014,12725,0,1728284949,12827.315466480002,54.837226139999984,53422.4622516 2024-10-07,07:09:11.000,281,11008008,12645,0,1728284950,12827.625336739999,55.14033873000153,53422.41334176 2024-10-07,07:09:12.000,281,11007993,13005,0,1728284951,12828.117087369996,55.59148305000417,53422.385393280005 2024-10-07,07:09:13.000,281,11008039,12765,0,1728284952,12828.716618959988,55.83115347000421,53422.32949632001 2024-10-07,07:09:14.000,281,11007987,12765,0,1728284953,12829.32288685999,55.82410434000485,53422.29456072 2024-10-07,07:09:15.000,281,11008036,12965,0,1728284954,12830.373751219995,55.52804088000266,53422.23866376001 2024-10-07,07:09:16.000,281,11008022,12685,0,1728284955,12831.37746140999,55.16853524999897,53422.252638 2024-10-07,07:09:17.000,281,11008051,13125,0,1728284956,12832.125191819992,54.823127880001266,53422.23866376001 2024-10-07,07:09:18.000,281,11008041,12765,0,1728284957,12832.354226359988,54.91476657000021,53422.28058648001 2024-10-07,07:09:19.000,281,11008007,12965,0,1728284958,12832.76514127,54.95706135000364,53422.24565088 2024-10-07,07:09:20.000,281,11008007,12885,0,1728284959,12833.324254999992,54.73853832000168,53422.12686984 2024-10-07,07:09:21.000,281,11008042,12685,0,1728284960,12833.84295087,54.94296308999765,53422.07097288001 2024-10-07,07:09:22.000,281,11008013,12605,0,1728284961,12834.12587589,55.59853218000353,53422.08494712 2024-10-07,07:09:23.000,281,11008043,12765,0,1728284962,12834.233656849996,56.726392980002856,53421.96616608 2024-10-07,07:09:24.000,281,11007997,12965,0,1728284963,12834.415537219997,57.600485100003425,53421.86135928 2024-10-07,07:09:25.000,281,11008017,12805,0,1728284964,12834.651308070002,57.91769595000369,53421.763539600004 2024-10-07,07:09:26.000,281,11008041,13125,0,1728284965,12834.792770579988,57.734418569998525,53421.65873280001 2024-10-07,07:09:27.000,281,11007963,12965,0,1728284966,12835.06222298,57.21278295000229,53421.65174568 2024-10-07,07:09:28.000,281,11008020,12685,0,1728284967,12835.22389442,56.916719490000105,53421.57488736 2024-10-07,07:09:29.000,281,11008031,12845,0,1728284968,12835.628073020001,56.747540370000934,53421.546938880005 2024-10-07,07:09:30.000,281,11007996,12805,0,1728284969,12836.227604609994,56.82508080000116,53421.4141836 2024-10-07,07:09:31.000,281,11008026,13085,0,1728284970,12836.119823649999,57.325569029999315,53421.3443124 2024-10-07,07:09:32.000,281,11008029,12645,0,1728284971,12835.708908740002,57.81900812999811,53421.20457000001 2024-10-07,07:09:33.000,281,11008027,12925,0,1728284972,12835.783008149992,58.07277681000414,53421.07181472 2024-10-07,07:09:34.000,281,11008013,12685,0,1728284973,12836.247813539994,58.30539810000482,53420.91809808001 2024-10-07,07:09:35.000,281,11008025,12925,0,1728284974,12836.961862399992,58.91867241,53420.90412384 2024-10-07,07:09:36.000,281,11008048,13005,0,1728284975,12837.709592809995,59.71522410000034,53420.7853428 2024-10-07,07:09:37.000,281,11008030,12885,0,1728284976,12838.578576799999,60.152270160004264,53420.79232992 2024-10-07,07:09:38.000,281,11008014,12925,0,1728284977,12839.339779829992,59.856206700002076,53420.79931704001 2024-10-07,07:09:39.000,281,11007971,12765,0,1728284978,12840.12119179,59.172441089998756,53420.91809808001 2024-10-07,07:09:40.000,281,11007966,12925,0,1728284979,12840.841976959993,58.361791139999696,53421.00893064 2024-10-07,07:09:41.000,281,11008030,12605,0,1728284980,12841.535816889991,57.600485100003425,53421.19059576 2024-10-07,07:09:42.000,281,11008015,12965,0,1728284981,12842.229656819989,57.156389910000144,53421.35828664 2024-10-07,07:09:43.000,281,11008013,13045,0,1728284982,12842.984123540002,57.24097946999973,53421.56790024001 2024-10-07,07:09:44.000,281,11008063,13045,0,1728284983,12843.523028339994,57.833106390004104,53421.784500960006 2024-10-07,07:09:45.000,281,11008043,12925,0,1728284984,12843.88005277,58.43228244000056,53422.07097288001 2024-10-07,07:09:46.000,281,11008025,12965,0,1728284985,12844.526738529989,58.68605111999932,53422.37840616001 2024-10-07,07:09:47.000,281,11008012,12805,0,1728284986,12845.321623110001,58.587363300001016,53422.720775040005 2024-10-07,07:09:48.000,281,11008025,13045,0,1728284987,12846.001990419994,58.827033720001054,53423.15397648 2024-10-07,07:09:49.000,281,11008021,12965,0,1728284988,12846.284915439996,59.24998151999898,53423.559229440005 2024-10-07,07:09:50.000,281,11008000,12765,0,1728284989,12846.406169019996,59.42620977000479,53423.992430880004 2024-10-07,07:09:51.000,281,11008077,12685,0,1728284990,12846.641939870002,59.447357160002866,53424.41165808 2024-10-07,07:09:52.000,281,11008077,13045,0,1728284991,12847.032645849999,59.12309718000324,53424.80992392 2024-10-07,07:09:53.000,281,11008002,12765,0,1728284992,12847.43682445,58.84113197999977,53425.222164 2024-10-07,07:09:54.000,281,11008007,13085,0,1728284993,12847.942047700002,58.7847389400049,53425.58549424 2024-10-07,07:09:55.000,281,11008026,12965,0,1728284994,12848.373171539999,58.66490373000124,53426.0606184 2024-10-07,07:09:56.000,281,11008016,12765,0,1728284995,12848.891867409991,58.52392112999951,53426.48683272 2024-10-07,07:09:57.000,281,11008015,12885,0,1728284996,12848.871658479991,58.54506852000486,53426.80824024001 2024-10-07,07:09:58.000,281,11007969,13045,0,1728284997,12848.379907849994,58.69310024999868,53427.14362200001 2024-10-07,07:09:59.000,281,11008063,12565,0,1728284998,12847.948784009997,58.96801632000279,53427.47900376001 2024-10-07,07:10:00.000,281,11008003,12765,0,1728284999,12847.753431019992,59.30637456000113,53427.78643704 2024-10-07,07:10:01.000,281,11008031,12805,0,1728285000,12847.719749470001,59.56719236999925,53428.02399912 2024-10-07,07:10:02.000,281,11008028,12685,0,1728285001,12847.652386369991,59.94079626000166,53428.22662560001 2024-10-07,07:10:03.000,281,11007978,12805,0,1728285002,12847.611968509991,60.554070570004114,53428.4013036 2024-10-07,07:10:04.000,281,11008011,12765,0,1728285003,12847.915102459992,60.58226709000155,53428.53405888001 2024-10-07,07:10:05.000,281,11007984,12805,0,1728285004,12848.339489989994,60.6386601300037,53428.65283992001 2024-10-07,07:10:06.000,281,11008009,12885,0,1728285005,12848.77061382999,60.99816576000012,53428.86245352 2024-10-07,07:10:07.000,281,11008046,12885,0,1728285006,12849.221946600002,61.540948770001705,53428.93931184 2024-10-07,07:10:08.000,281,11008014,12925,0,1728285007,12849.329727559998,61.949798310000915,53429.15591256001 2024-10-07,07:10:09.000,281,11008040,13125,0,1728285008,12849.168056119997,62.15422308000416,53429.29565496 2024-10-07,07:10:10.000,281,11008000,12685,0,1728285009,12849.107429329997,62.56307262000337,53429.43539736 2024-10-07,07:10:11.000,281,11007966,12805,0,1728285010,12849.322991249988,62.986020420001296,53429.56116552 2024-10-07,07:10:12.000,281,11008019,12965,0,1728285011,12850.104403209996,63.176346929998545,53429.67295944 2024-10-07,07:10:13.000,281,11007991,12845,0,1728285012,12851.00706874999,63.38077170000179,53429.97340560001 2024-10-07,07:10:14.000,281,11008034,12925,0,1728285013,12851.936679529994,63.43011561000458,53430.266864640005 2024-10-07,07:10:15.000,281,11007981,12725,0,1728285014,12852.886499239998,63.444213870003296,53430.56032368 2024-10-07,07:10:16.000,281,11007981,12965,0,1728285015,12853.809373709992,63.64863863999926,53430.97955088001 2024-10-07,07:10:17.000,281,11008033,12685,0,1728285016,12854.73224818,63.71208081000077,53431.2310872 2024-10-07,07:10:18.000,281,11008008,12685,0,1728285017,12855.560814309989,63.676835160003975,53431.60140456001 2024-10-07,07:10:19.000,281,11008008,12565,0,1728285018,12856.281599479997,63.48650864999945,53432.006657519996 2024-10-07,07:10:20.000,281,11008026,13005,0,1728285019,12856.645360219998,63.0847082399996,53432.25819384 2024-10-07,07:10:21.000,281,11008079,12965,0,1728285020,12857.096692989995,62.67585870000039,53432.50274304 2024-10-07,07:10:22.000,281,11008003,12965,0,1728285021,12857.696224580002,62.46438479999779,53432.74729224 2024-10-07,07:10:23.000,281,11008026,12605,0,1728285022,12858.38332819999,62.365696979999484,53433.01978992001 2024-10-07,07:10:24.000,281,11008002,12525,0,1728285023,12858.902024069997,62.19651786000031,53433.25735200001 2024-10-07,07:10:25.000,281,11007965,12925,0,1728285024,12859.097377059989,62.38684437000484,53433.47395272001 2024-10-07,07:10:26.000,281,11008014,12605,0,1728285025,12859.023277649998,62.7393008700019,53433.620682240005 2024-10-07,07:10:27.000,281,11008094,12485,0,1728285026,12858.895287760002,62.66176044000167,53433.788373120005 2024-10-07,07:10:28.000,281,11008019,12885,0,1728285027,12858.44395498999,62.30930394000461,53433.94907688001 2024-10-07,07:10:29.000,281,11008016,12965,0,1728285028,12857.682751959997,62.26700916000118,53434.13772912 2024-10-07,07:10:30.000,281,11007992,12925,0,1728285029,12857.305518599991,62.01324048000242,53434.23554880001 2024-10-07,07:10:31.000,281,11007970,12965,0,1728285030,12857.015857269995,61.63258746000065,53434.410226800006 2024-10-07,07:10:32.000,281,11008017,12805,0,1728285031,12856.537579260003,61.42111355999805,53434.52202072 2024-10-07,07:10:33.000,281,11008008,12765,0,1728285032,12855.96499290999,61.5761944199985,53434.605866160004 2024-10-07,07:10:34.000,281,11008021,12765,0,1728285033,12855.432824419993,61.773570060002385,53434.7595828 2024-10-07,07:10:35.000,281,11007991,12685,0,1728285034,12855.089272609992,61.942749180001556,53434.82246688 2024-10-07,07:10:36.000,281,11008008,12965,0,1728285035,12854.91412855,61.73832440999831,53435.011119120005 2024-10-07,07:10:37.000,281,11007979,12685,0,1728285036,12854.75245711,61.498653989998274,53435.060028960004 2024-10-07,07:10:38.000,281,11007991,12965,0,1728285037,12854.328069579999,61.371769650002534,53435.248681200006 2024-10-07,07:10:39.000,281,11007997,12765,0,1728285038,12853.964308839997,61.20259053000336,53435.43733344001 2024-10-07,07:10:40.000,281,11008039,12845,0,1728285039,12853.701592749996,61.28718009000295,53435.5980372 2024-10-07,07:10:41.000,281,11007993,12965,0,1728285040,12853.51297607,61.20259053000336,53435.95438032 2024-10-07,07:10:42.000,281,11008068,12765,0,1728285041,12853.42540403999,60.82193751000159,53436.22687800001 2024-10-07,07:10:43.000,281,11008017,12805,0,1728285042,12853.600548099996,60.51882492000004,53436.54129840001 2024-10-07,07:10:44.000,281,11008021,12805,0,1728285043,12854.004726699997,60.34259667000151,53436.87668016001 2024-10-07,07:10:45.000,281,11008081,12685,0,1728285044,12854.287651719998,59.9337471300023,53437.22603616 2024-10-07,07:10:46.000,281,11008051,12565,0,1728285045,12854.50321363999,59.43325890000415,53437.596353520006 2024-10-07,07:10:47.000,281,11008070,12885,0,1728285046,12854.87371069,58.92572153999936,53437.88282544001 2024-10-07,07:10:48.000,281,11008036,12965,0,1728285047,12855.223998809997,58.425233310001204,53438.19025872001 2024-10-07,07:10:49.000,281,11008000,12965,0,1728285048,12855.325043459998,58.19966114999988,53438.40685944001 2024-10-07,07:10:50.000,281,11008004,12845,0,1728285049,12855.358725009988,58.129169849999016,53438.65839576 2024-10-07,07:10:51.000,281,11008045,12925,0,1728285050,12855.493451209994,57.903597689997696,53438.90993208001 2024-10-07,07:10:52.000,281,11008002,12805,0,1728285051,12855.540605379989,57.727369439999165,53439.1614684 2024-10-07,07:10:53.000,281,11008024,12885,0,1728285052,12855.459769659989,57.593435970004066,53439.38505624 2024-10-07,07:10:54.000,281,11007999,12685,0,1728285053,12855.284625599998,57.381962070001464,53439.6855024 2024-10-07,07:10:55.000,281,11008011,12965,0,1728285054,12855.015173200001,57.35376555000403,53439.944025840006 2024-10-07,07:10:56.000,281,11008015,12605,0,1728285055,12854.840029139996,57.1634390399995,53440.1746008 2024-10-07,07:10:57.000,281,11007989,12885,0,1728285056,12854.59078567,56.973112530002254,53440.35626592 2024-10-07,07:10:58.000,281,11007997,12965,0,1728285057,12854.247233859998,56.89557210000203,53440.593828000005 2024-10-07,07:10:59.000,281,11007985,12765,0,1728285058,12853.957572530002,56.89557210000203,53440.712609040005 2024-10-07,07:11:00.000,281,11007994,12885,0,1728285059,12853.809373709992,56.789835150004365,53440.93619688 2024-10-07,07:11:01.000,281,11008018,13125,0,1728285060,12853.681383819996,56.59245951000048,53441.15978472001 2024-10-07,07:11:02.000,281,11008037,12965,0,1728285061,12853.459085589995,56.507869950000895,53441.3973468 2024-10-07,07:11:03.000,281,11008004,13005,0,1728285062,12853.26373259999,56.550164730004326,53441.61394752001 2024-10-07,07:11:04.000,281,11007965,12645,0,1728285063,12853.28394152999,56.52901733999897,53441.91439368 2024-10-07,07:11:05.000,281,11008032,12965,0,1728285064,12853.230051049999,56.740491240001575,53442.2008656 2024-10-07,07:11:06.000,281,11008056,12965,0,1728285065,12853.479294519995,56.8532773199986,53442.56419584 2024-10-07,07:11:07.000,281,11008002,12885,0,1728285066,12854.307860649998,56.796884280003724,53442.90656472 2024-10-07,07:11:08.000,281,11007982,13005,0,1728285067,12854.954546410001,56.86737558000459,53443.24893360001 2024-10-07,07:11:09.000,281,11008000,12845,0,1728285068,12855.264416669997,56.83917905999988,53443.52143128 2024-10-07,07:11:10.000,281,11008052,12805,0,1728285069,12855.479978589989,56.88852297000267,53443.84283880001 2024-10-07,07:11:11.000,281,11008036,12965,0,1728285070,12855.70901313,57.085898609999276,53444.14328496 2024-10-07,07:11:12.000,281,11007997,12685,0,1728285071,12855.897629809995,57.374912940002105,53444.38783416 2024-10-07,07:11:13.000,281,11008023,12965,0,1728285072,12856.375907820002,57.600485100003425,53444.68129320001 2024-10-07,07:11:14.000,281,11007997,12925,0,1728285073,12857.14384715999,57.69917292000173,53444.953790880005 2024-10-07,07:11:15.000,281,11008006,12965,0,1728285074,12857.878104949988,57.93884334000177,53445.2751984 2024-10-07,07:11:16.000,281,11007983,12965,0,1728285075,12858.41027344,58.28425070999947,53445.49878624001 2024-10-07,07:11:17.000,281,11008027,12885,0,1728285076,12858.497845469996,58.55211765000422,53445.76429680001 2024-10-07,07:11:18.000,281,11008024,12685,0,1728285077,12858.753825250002,58.62965808000445,53446.05076872001 2024-10-07,07:11:19.000,281,11008016,12765,0,1728285078,12859.070431819993,58.6719528600006,53446.20448536 2024-10-07,07:11:20.000,281,11008024,12965,0,1728285079,12859.29946635999,58.74244416000147,53446.393137600004 2024-10-07,07:11:21.000,281,11008063,12725,0,1728285080,12859.36009314999,58.7847389400049,53446.52589288001 2024-10-07,07:11:22.000,281,11008017,12885,0,1728285081,12859.56891876,58.53097025999887,53446.707558 2024-10-07,07:11:23.000,281,11007987,12845,0,1728285082,12859.77100806,58.178513760001806,53446.88922312001 2024-10-07,07:11:24.000,281,11008032,12805,0,1728285083,12859.62954555,58.136218979998375,53447.04293976 2024-10-07,07:11:25.000,281,11008013,13125,0,1728285084,12859.25904849999,58.17146463000245,53447.10582384001 2024-10-07,07:11:26.000,281,11007986,13125,0,1728285085,12859.077168129988,58.0798259400035,53447.12678520001 2024-10-07,07:11:27.000,281,11008041,12805,0,1728285086,12859.030013959993,58.15031724000437,53447.0918496 2024-10-07,07:11:28.000,281,11007991,12925,0,1728285087,12859.178212779989,58.24900506000267,53447.11979808 2024-10-07,07:11:29.000,281,11007999,12525,0,1728285088,12859.454401489995,58.2137594099986,53447.02896552001 2024-10-07,07:11:30.000,281,11008018,12965,0,1728285089,12859.744062819991,58.002285510003276,53447.04293976 2024-10-07,07:11:31.000,281,11008058,12845,0,1728285090,12859.912470570001,58.04458028999943,53447.00101704 2024-10-07,07:11:32.000,281,11008026,12885,0,1728285091,12859.878789019996,58.129169849999016,53446.93813296001 2024-10-07,07:11:33.000,281,11008006,13125,0,1728285092,12859.703644959991,58.31949636000354,53446.896210240004 2024-10-07,07:11:34.000,281,11008006,12885,0,1728285093,12859.54197351999,58.67900198999996,53446.7774292 2024-10-07,07:11:35.000,281,11008038,13005,0,1728285094,12859.413983629995,58.84818110999913,53446.69358376001 2024-10-07,07:11:36.000,281,11008039,13005,0,1728285095,12859.29946635999,59.03850762000366,53446.57480272001 2024-10-07,07:11:37.000,281,11008020,13005,0,1728285096,12859.164740159998,58.996212840000226,53446.4280732 2024-10-07,07:11:38.000,281,11008032,13045,0,1728285097,12859.117585989989,58.95391806000407,53446.30230504 2024-10-07,07:11:39.000,281,11007994,12845,0,1728285098,12859.285993739999,59.059655010001734,53446.16256264 2024-10-07,07:11:40.000,281,11008029,12805,0,1728285099,12859.44766518,59.33457107999857,53446.09967856001 2024-10-07,07:11:41.000,281,11008047,12965,0,1728285100,12859.31967528999,59.5883397600046,53446.057755840004 2024-10-07,07:11:42.000,281,11008033,12765,0,1728285101,12858.821188349997,59.813911919998645,53445.92500056 2024-10-07,07:11:43.000,281,11008020,12765,0,1728285102,12858.585417499991,59.94079626000166,53445.792245280005 2024-10-07,07:11:44.000,281,11007953,12885,0,1728285103,12858.699934769997,60.30735102000472,53445.73634832001 2024-10-07,07:11:45.000,281,11007957,12805,0,1728285104,12859.191685399994,60.504726660001324,53445.65949 2024-10-07,07:11:46.000,281,11007989,12605,0,1728285105,12859.885525329992,60.25800711000193,53445.51276048 2024-10-07,07:11:47.000,281,11007978,12765,0,1728285106,12860.424430129999,60.046533209999325,53445.526734720006 2024-10-07,07:11:48.000,281,11008037,13005,0,1728285107,12860.714091459995,59.84915757000272,53445.42891504001 2024-10-07,07:11:49.000,281,11008008,13085,0,1728285108,12860.943125999991,59.56014323999989,53445.3450696 2024-10-07,07:11:50.000,281,11008004,12925,0,1728285109,12860.983543859991,59.67292932000419,53445.14943024 2024-10-07,07:11:51.000,281,11008016,12805,0,1728285110,12861.023961719991,60.06768060000468,53445.002700720004 2024-10-07,07:11:52.000,281,11007969,12765,0,1728285111,12861.239523639997,60.30030188999808,53444.88391968 2024-10-07,07:11:53.000,281,11008025,13005,0,1728285112,12861.502239729998,60.36374405999959,53444.67430608 2024-10-07,07:11:54.000,281,11008058,12885,0,1728285113,12861.421404009998,60.6386601300037,53444.5066152 2024-10-07,07:11:55.000,281,11007988,12965,0,1728285114,12861.279941499997,61.125050100003136,53444.27604024001 2024-10-07,07:11:56.000,281,11008005,12805,0,1728285115,12861.199105779997,61.60439094000321,53444.0524524 2024-10-07,07:11:57.000,281,11007944,12805,0,1728285116,12861.165424229992,61.956847440000274,53443.85681304 2024-10-07,07:11:58.000,281,11007959,12605,0,1728285117,12861.017225409996,62.45028653999907,53443.60527672001 2024-10-07,07:11:59.000,281,11007971,12725,0,1728285118,12860.70061883999,63.12700302000303,53443.3537404 2024-10-07,07:12:00.000,281,11007969,12805,0,1728285119,12859.946152119992,63.74732646000484,53443.0742556 2024-10-07,07:12:01.000,281,11007972,13085,0,1728285120,12858.740352629997,64.60027119000006,53442.64804128001 2024-10-07,07:12:02.000,281,11008005,13045,0,1728285121,12857.965676979999,65.10075941999821,53442.270736800005 2024-10-07,07:12:03.000,281,11008043,12805,0,1728285122,12857.729906129993,64.99502247000055,53441.82356112 2024-10-07,07:12:04.000,281,11007982,12845,0,1728285123,12857.628861479992,65.12895594000292,53441.481192240004 2024-10-07,07:12:05.000,281,11007975,12765,0,1728285124,12857.278573359996,65.41092113999912,53441.06196504 2024-10-07,07:12:06.000,281,11007999,12765,0,1728285125,12856.753141179994,65.35452810000425,53440.64972496 2024-10-07,07:12:07.000,281,11008026,12845,0,1728285126,12856.308544719992,65.38977375000104,53440.23049776001 2024-10-07,07:12:08.000,281,11007987,12685,0,1728285127,12856.119928039996,65.26288940999802,53439.86716752001 2024-10-07,07:12:09.000,281,11008033,12805,0,1728285128,12856.086246489991,65.12895594000292,53439.48287592001 2024-10-07,07:12:10.000,281,11008043,12765,0,1728285129,12855.978465529995,65.00207159999991,53439.09858432001 2024-10-07,07:12:11.000,281,11008044,12765,0,1728285130,12855.99193815,64.78354856999795,53438.67935712 2024-10-07,07:12:12.000,281,11008023,12885,0,1728285131,12856.140136969996,64.79764683000394,53438.323014 2024-10-07,07:12:13.000,281,11008015,12965,0,1728285132,12856.348962579992,64.93158029999904,53437.980645120006 2024-10-07,07:12:14.000,281,11008006,12765,0,1728285133,12856.658832839988,65.21354550000251,53437.60334064 2024-10-07,07:12:15.000,281,11007990,12925,0,1728285134,12856.94175785999,65.60124765000364,53437.260971760006 2024-10-07,07:12:16.000,281,11008033,12925,0,1728285135,12857.21121026,65.9537041500007,53436.93956424 2024-10-07,07:12:17.000,281,11008028,12965,0,1728285136,12857.33246384,66.14403065999795,53436.61116960001 2024-10-07,07:12:18.000,281,11008011,13005,0,1728285137,12857.588443619992,66.41894673000206,53436.352646160005 2024-10-07,07:12:19.000,281,11008019,12845,0,1728285138,12857.810741849993,66.68681366999954,53436.14303256 2024-10-07,07:12:20.000,281,11008020,12965,0,1728285139,12858.113875799994,67.13795799000218,53435.91245760001 2024-10-07,07:12:21.000,281,11008067,12765,0,1728285140,12858.44395498999,67.77237969000271,53435.72380536001 2024-10-07,07:12:22.000,281,11008052,12805,0,1728285141,12858.747088939992,68.57598051000241,53435.57008872 2024-10-07,07:12:23.000,281,11008005,12885,0,1728285142,12859.117585989989,69.18220568999823,53435.444320560004 2024-10-07,07:12:24.000,281,11007977,12885,0,1728285143,12859.703644959991,69.37958133000211,53435.2836168 2024-10-07,07:12:25.000,281,11008021,12605,0,1728285144,12860.330121789993,69.25974611999845,53435.23470696 2024-10-07,07:12:26.000,281,11008007,12725,0,1728285145,12860.90270813999,69.37958133000211,53435.060028960004 2024-10-07,07:12:27.000,281,11007994,12965,0,1728285146,12861.374249840002,69.83777478000411,53435.01810624 2024-10-07,07:12:28.000,281,11007987,12725,0,1728285147,12861.690856409994,70.24662432000332,53434.92028656 2024-10-07,07:12:29.000,281,11008043,12805,0,1728285148,12861.92662726,70.7612108100002,53434.81547976001 2024-10-07,07:12:30.000,281,11008013,12845,0,1728285149,12862.175870729996,71.36038686000393,53434.73163432 2024-10-07,07:12:31.000,281,11007993,12685,0,1728285150,12862.297124309996,71.94546465000167,53434.605866160004 2024-10-07,07:12:32.000,281,11008017,12845,0,1728285151,12862.074826079996,72.69267242999922,53434.56394344 2024-10-07,07:12:33.000,281,11008080,12845,0,1728285152,12861.77842843999,73.74299279999832,53434.46612376 2024-10-07,07:12:34.000,281,11008061,12765,0,1728285153,12861.913154639995,74.63118318000488,53434.354329839996 2024-10-07,07:12:35.000,281,11008013,12725,0,1728285154,12862.256706449996,75.09642575999897,53434.27747152 2024-10-07,07:12:36.000,281,11008042,12885,0,1728285155,12862.283651689992,75.37839096000243,53434.22856168 2024-10-07,07:12:37.000,281,11008034,13005,0,1728285156,12861.933363569995,75.70265094000206,53434.130742 2024-10-07,07:12:38.000,281,11007981,12885,0,1728285157,12861.367513529993,76.52035002000048,53434.02593520001 2024-10-07,07:12:39.000,281,11008021,12725,0,1728285158,12860.936389689996,77.26755779999803,53433.94907688001 2024-10-07,07:12:40.000,281,11008075,12925,0,1728285159,12860.464847989999,77.98656905999815,53433.8163216 2024-10-07,07:12:41.000,281,11008028,12965,0,1728285160,12859.885525329992,78.40246773000399,53433.7464504 2024-10-07,07:12:42.000,281,11008020,12765,0,1728285161,12859.232103259994,79.10738072999811,53433.63465648 2024-10-07,07:12:43.000,281,11008027,12965,0,1728285162,12858.235129379995,80.24933979000343,53433.57875952 2024-10-07,07:12:44.000,281,11008038,12565,0,1728285163,12857.534553140002,81.17982494999887,53433.43901712 2024-10-07,07:12:45.000,281,11008040,13125,0,1728285164,12857.372881700001,81.38424972000212,53433.36914592 2024-10-07,07:12:46.000,281,11008018,12685,0,1728285165,12857.26510073999,80.74277889000223,53433.39709440001 2024-10-07,07:12:47.000,281,11008036,12765,0,1728285166,12857.18426501999,80.1083571900017,53433.3621588 2024-10-07,07:12:48.000,281,11008057,12765,0,1728285167,12857.406563249991,79.44573897000373,53433.39709440001 2024-10-07,07:12:49.000,281,11008003,12885,0,1728285168,12857.790532919993,78.83246466000128,53433.44600424001 2024-10-07,07:12:50.000,281,11008024,13005,0,1728285169,12858.20818414,78.48000816000422,53433.4669656 2024-10-07,07:12:51.000,281,11008010,12965,0,1728285170,12858.55173595,78.34607469000184,53433.515875439996 2024-10-07,07:12:52.000,281,11007982,12845,0,1728285171,12858.922232999998,78.4518116399995,53433.64164360001 2024-10-07,07:12:53.000,281,11008009,12725,0,1728285172,12859.218630639989,78.78312074999849,53433.71151480001 2024-10-07,07:12:54.000,281,11008026,12765,0,1728285173,12859.60260030999,78.79721901000448,53433.70452768 2024-10-07,07:12:55.000,281,11008025,12685,0,1728285174,12860.013515220002,78.54345032999845,53433.84427008 2024-10-07,07:12:56.000,281,11007992,12765,0,1728285175,12860.424430129999,78.23328861000482,53433.956064000005 2024-10-07,07:12:57.000,281,11008061,12845,0,1728285176,12860.6063105,78.17689557000267,53433.99798672001 2024-10-07,07:12:58.000,281,11008043,12925,0,1728285177,12860.815136109995,77.84558646000369,53434.10978064 2024-10-07,07:12:59.000,281,11008024,13125,0,1728285178,12861.044170649991,77.5495230000015,53434.13772912 2024-10-07,07:13:00.000,281,11008041,12965,0,1728285179,12861.306886739992,77.44378605000384,53434.21458744001 2024-10-07,07:13:01.000,281,11008044,12885,0,1728285180,12861.394458770003,77.49312995999935,53434.20760032 2024-10-07,07:13:02.000,281,11007994,12965,0,1728285181,12861.199105779997,77.73984950999875,53434.32638136 2024-10-07,07:13:03.000,281,11007996,13005,0,1728285182,12861.212578400002,77.96542167000007,53434.39625256 2024-10-07,07:13:04.000,281,11008021,12925,0,1728285183,12861.434876629988,77.93722515000263,53434.43817528 2024-10-07,07:13:05.000,281,11007979,12725,0,1728285184,12861.771692129994,78.02886384000158,53434.52900784001 2024-10-07,07:13:06.000,281,11007970,12605,0,1728285185,12861.92662726,78.17689557000267,53434.64778888001 2024-10-07,07:13:07.000,281,11008021,12965,0,1728285186,12862.074826079996,78.16984644000331,53434.69669872001 2024-10-07,07:13:08.000,281,11008029,12845,0,1728285187,12862.209552280001,78.22623947999818,53434.85041536 2024-10-07,07:13:09.000,281,11008016,13045,0,1728285188,12862.593521950002,77.91607776000455,53435.0390676 2024-10-07,07:13:10.000,281,11007977,12685,0,1728285189,12862.795611249989,77.87378298000112,53435.22073272001 2024-10-07,07:13:11.000,281,11008040,12965,0,1728285190,12862.721511839998,78.1064042700018,53435.31156528 2024-10-07,07:13:12.000,281,11008000,12965,0,1728285191,12863.10548151,78.23328861000482,53435.53515312001 2024-10-07,07:13:13.000,281,11007994,12885,0,1728285192,12863.745430959993,77.83853733000433,53435.6679084 2024-10-07,07:13:14.000,281,11008051,12685,0,1728285193,12864.291072069995,77.52132648000406,53435.849573520005 2024-10-07,07:13:15.000,281,11008009,12885,0,1728285194,12864.52684292,77.49312995999935,53436.03822576001 2024-10-07,07:13:16.000,281,11008037,12765,0,1728285195,12864.60767864,77.80329168000026,53436.17796816001 2024-10-07,07:13:17.000,281,11008040,12925,0,1728285196,12864.681778049991,78.23328861000482,53436.3316848 2024-10-07,07:13:18.000,281,11008028,12685,0,1728285197,12864.728932220001,78.36722207999992,53436.53431128 2024-10-07,07:13:19.000,281,11007993,12765,0,1728285198,12864.803031629992,78.2544360000029,53436.688027920005 2024-10-07,07:13:20.000,281,11008051,12965,0,1728285199,12864.695250669996,78.52230294000037,53436.806808960006 2024-10-07,07:13:21.000,281,11007975,12445,0,1728285200,12864.190027419994,78.90295596000215,53436.904628640004 2024-10-07,07:13:22.000,281,11008054,12565,0,1728285201,12863.812794060002,79.08623334000004,53437.07930664 2024-10-07,07:13:23.000,281,11008042,12525,0,1728285202,12863.765639889993,79.1919702899977,53437.22603616 2024-10-07,07:13:24.000,281,11008031,12765,0,1728285203,12863.449033320001,79.41754244999902,53437.32385584 2024-10-07,07:13:25.000,281,11008008,12845,0,1728285204,12863.112217819995,79.45278810000309,53437.4845596 2024-10-07,07:13:26.000,281,11008034,12765,0,1728285205,12862.734984459988,79.47393549000117,53437.58936640001 2024-10-07,07:13:27.000,281,11008026,12765,0,1728285206,12862.074826079996,80.05901327999891,53437.75705728001 2024-10-07,07:13:28.000,281,11008018,12965,0,1728285207,12861.333831980002,80.41146978000324,53437.931735280006 2024-10-07,07:13:29.000,281,11007983,12925,0,1728285208,12860.673673599995,80.37622412999917,53438.07147768001 2024-10-07,07:13:30.000,281,11008038,12525,0,1728285209,12860.343594409998,80.12245545000042,53438.14134888001 2024-10-07,07:13:31.000,281,11008021,12685,0,1728285210,12860.323385479998,79.762949820004,53438.1832716 2024-10-07,07:13:32.000,281,11008009,12965,0,1728285211,12860.444639059999,79.34705114999815,53438.323014 2024-10-07,07:13:33.000,281,11008037,12965,0,1728285212,12860.316649169989,79.10738072999811,53438.3928852 2024-10-07,07:13:34.000,281,11007983,12845,0,1728285213,12860.026987839992,79.08623334000004,53438.413846560004 2024-10-07,07:13:35.000,281,11008032,12925,0,1728285214,12859.845107469991,78.64918728000339,53438.44179504 2024-10-07,07:13:36.000,281,11008042,12965,0,1728285215,12859.966361049992,78.21919034999883,53438.51865336 2024-10-07,07:13:37.000,281,11008015,12765,0,1728285216,12860.168450349993,78.07820775000437,53438.602498800006 2024-10-07,07:13:38.000,281,11007996,12685,0,1728285217,12860.148241419993,78.0429621000003,53438.71429272 2024-10-07,07:13:39.000,281,11008030,12725,0,1728285218,12859.993306290002,78.09230601000309,53438.78416392 2024-10-07,07:13:40.000,281,11008079,13045,0,1728285219,12859.60260030999,78.40246773000399,53438.79115104001 2024-10-07,07:13:41.000,281,11007989,12725,0,1728285220,12858.902024069997,79.00164378000045,53438.60948592 2024-10-07,07:13:42.000,281,11008019,13325,0,1728285221,12858.43048237,79.38229680000222,53438.51166624 2024-10-07,07:13:43.000,281,11008047,12805,0,1728285222,12858.39006451,79.07213508000132,53438.39987232 2024-10-07,07:13:44.000,281,11008018,12845,0,1728285223,12858.51131809,78.55049945999781,53438.28807840001 2024-10-07,07:13:45.000,281,11008075,13005,0,1728285224,12858.780770489997,77.90197949999856,53438.22519432 2024-10-07,07:13:46.000,281,11007988,12765,0,1728285225,12859.104113369998,77.28165606000402,53438.21122008 2024-10-07,07:13:47.000,281,11008023,12925,0,1728285226,12859.265784809999,76.88690478000353,53438.16929736001 2024-10-07,07:13:48.000,281,11007982,12645,0,1728285227,12859.104113369998,77.03493651000463,53438.20423296 2024-10-07,07:13:49.000,281,11007981,12885,0,1728285228,12858.51131809,77.8314881999977,53438.19025872001 2024-10-07,07:13:50.000,281,11008003,12685,0,1728285229,12857.918522809989,78.45886076999886,53438.06449056 2024-10-07,07:13:51.000,281,11008060,13125,0,1728285230,12857.972413289994,78.5645977200038,53437.959683760004 2024-10-07,07:13:52.000,281,11008039,12845,0,1728285231,12858.14755735,78.48705729000358,53437.9387224 2024-10-07,07:13:53.000,281,11007997,12805,0,1728285232,12858.12734842,78.23328861000482,53437.95269664001 2024-10-07,07:13:54.000,281,11007951,12605,0,1728285233,12857.871368639993,77.72575125000003,53437.99461936 2024-10-07,07:13:55.000,281,11008072,12725,0,1728285234,12857.830950779993,76.92919955999969,53438.12038752001 2024-10-07,07:13:56.000,281,11008034,12765,0,1728285235,12858.03977638999,75.8436335400038,53438.246155680004 2024-10-07,07:13:57.000,281,11008065,12965,0,1728285236,12858.30922879,75.23035923000134,53438.364936720005 2024-10-07,07:13:58.000,281,11008015,13125,0,1728285237,12858.154293659994,75.47002965000138,53438.413846560004 2024-10-07,07:13:59.000,281,11008029,12605,0,1728285238,12857.696224580002,75.8295352799978,53438.46974352 2024-10-07,07:14:00.000,281,11008022,12885,0,1728285239,12857.372881700001,76.08330396000383,53438.42083368 2024-10-07,07:14:01.000,281,11008024,12685,0,1728285240,12857.285309669991,76.30182698999852,53438.42782080001 2024-10-07,07:14:02.000,281,11008022,13005,0,1728285241,12857.26510073999,76.36526916000003,53438.51166624 2024-10-07,07:14:03.000,281,11008018,12805,0,1728285242,12857.33246384,76.23133568999765,53438.532627600005 2024-10-07,07:14:04.000,281,11007931,13125,0,1728285243,12857.622125169997,75.78019137000229,53438.59551168001 2024-10-07,07:14:05.000,281,11008013,12925,0,1728285244,12858.16776628,75.25150661999942,53438.770189680006 2024-10-07,07:14:06.000,281,11008037,12805,0,1728285245,12858.693198460001,74.76511664999998,53438.93089344001 2024-10-07,07:14:07.000,281,11008061,12965,0,1728285246,12858.989596099993,74.45495492999908,53439.035700240005 2024-10-07,07:14:08.000,281,11008045,12965,0,1728285247,12858.982859789998,74.41970928000228,53439.07063584 2024-10-07,07:14:09.000,281,11008036,12925,0,1728285248,12858.976123480003,74.3985618900042,53439.11954568 2024-10-07,07:14:10.000,281,11007988,12765,0,1728285249,12858.780770489997,74.42675841000164,53439.11954568 2024-10-07,07:14:11.000,281,11007988,13005,0,1728285250,12858.42374605999,74.61708491999889,53439.11255856 2024-10-07,07:14:12.000,281,11007991,12605,0,1728285251,12858.18123889999,74.80036230000405,53439.11954568 2024-10-07,07:14:13.000,281,11008040,12605,0,1728285252,12858.03977638999,74.93429576999915,53439.16845552 2024-10-07,07:14:14.000,281,11008023,13285,0,1728285253,12857.837687089988,74.9554431600045,53439.22435248001 2024-10-07,07:14:15.000,281,11007984,12605,0,1728285254,12857.857896019988,74.72282187000383,53439.32915928 2024-10-07,07:14:16.000,281,11008041,12965,0,1728285255,12858.093666869994,74.433807540001,53439.4060176 2024-10-07,07:14:17.000,281,11008034,12605,0,1728285256,12858.565208569991,74.01790887000243,53439.46191456001 2024-10-07,07:14:18.000,281,11008027,13125,0,1728285257,12858.733616320002,73.8769262700007,53439.51781152 2024-10-07,07:14:19.000,281,11008004,12885,0,1728285258,12858.36311926999,73.98266321999836,53439.67152816 2024-10-07,07:14:20.000,281,11008013,12965,0,1728285259,12858.093666869994,74.07430191000458,53439.720438 2024-10-07,07:14:21.000,281,11007999,12765,0,1728285260,12858.086930559999,73.93331931000284,53439.81825768001 2024-10-07,07:14:22.000,281,11008005,12925,0,1728285261,12858.295756169995,73.55266629000107,53439.90210312 2024-10-07,07:14:23.000,281,11008027,12725,0,1728285262,12858.396800819995,73.46102760000213,53440.01389704001 2024-10-07,07:14:24.000,281,11008055,13045,0,1728285263,12858.12734842,73.7288945399996,53440.00690992 2024-10-07,07:14:25.000,281,11008032,12845,0,1728285264,12857.783796609998,73.94741757000156,53439.992935680006 2024-10-07,07:14:26.000,281,11008004,12805,0,1728285265,12858.012831149994,73.6302067200013,53440.041845520005 2024-10-07,07:14:27.000,281,11008033,12885,0,1728285266,12858.538263329996,72.99578502000077,53440.12569096 2024-10-07,07:14:28.000,281,11008021,12605,0,1728285267,12859.030013959993,72.3331668000028,53440.160626560006 2024-10-07,07:14:29.000,281,11008037,12605,0,1728285268,12859.40051100999,71.84677683000336,53440.22351064 2024-10-07,07:14:30.000,281,11008081,12845,0,1728285269,12859.42071993999,71.68464684000355,53440.30036896001 2024-10-07,07:14:31.000,281,11008027,12765,0,1728285270,12859.151267539994,71.9736611699991,53440.3143432 2024-10-07,07:14:32.000,281,11008037,12965,0,1728285271,12858.969387169993,71.71989249000035,53440.35626592 2024-10-07,07:14:33.000,281,11008038,12925,0,1728285272,12859.056959199988,70.95153732000472,53440.35626592 2024-10-07,07:14:34.000,281,11007987,12685,0,1728285273,12859.184949089999,70.45809821999865,53440.30036896001 2024-10-07,07:14:35.000,281,11007977,12725,0,1728285274,12858.935705620002,70.38055778999842,53440.27940760001 2024-10-07,07:14:36.000,281,11008023,12725,0,1728285275,12858.18123889999,70.83170211000106,53440.160626560006 2024-10-07,07:14:37.000,281,11008018,12645,0,1728285276,12857.298782289996,71.44497642000351,53440.090755360005 2024-10-07,07:14:38.000,281,11008022,13085,0,1728285277,12856.719459629989,71.91021900000487,53439.91607736001 2024-10-07,07:14:39.000,281,11008047,12885,0,1728285278,12856.281599479997,72.1851350700017,53439.74838648001 2024-10-07,07:14:40.000,281,11008016,13085,0,1728285279,12856.362435199997,72.01595595000254,53439.58069560001 2024-10-07,07:14:41.000,281,11007990,12725,0,1728285280,12856.604942359998,71.839727700004,53439.4758888 2024-10-07,07:14:42.000,281,11008045,12765,0,1728285281,12857.00238464999,71.79743292000057,53439.440953200006 2024-10-07,07:14:43.000,281,11008044,13085,0,1728285282,12857.554762070002,71.93841552000231,53439.322172160006 2024-10-07,07:14:44.000,281,11008042,12685,0,1728285283,12858.34291033999,72.00185769000382,53439.22435248001 2024-10-07,07:14:45.000,281,11008033,12645,0,1728285284,12859.225366949999,71.90316986999824,53439.18242976 2024-10-07,07:14:46.000,281,11007989,12805,0,1728285285,12860.000042599997,71.6282538000014,53439.154481280006 2024-10-07,07:14:47.000,281,11008017,12645,0,1728285286,12860.188659279993,71.88907160999952,53439.0915972 2024-10-07,07:14:48.000,281,11007982,12725,0,1728285287,12859.36682946,72.6785741700005,53438.94486768 2024-10-07,07:14:49.000,281,11008024,12965,0,1728285288,12858.625835359991,73.31299587000103,53438.7771768 2024-10-07,07:14:50.000,281,11008009,13045,0,1728285289,12858.679725839997,73.39758543000062,53438.67237000001 2024-10-07,07:14:51.000,281,11007952,12765,0,1728285290,12859.211894329994,73.31299587000103,53438.47673064001 2024-10-07,07:14:52.000,281,11007969,12805,0,1728285291,12859.946152119992,73.12266936000378,53438.40685944001 2024-10-07,07:14:53.000,281,11008027,12805,0,1728285292,12860.505265849999,72.84775328999967,53438.37192384 2024-10-07,07:14:54.000,281,11008011,12805,0,1728285293,12860.714091459995,72.50939505000133,53438.42782080001 2024-10-07,07:14:55.000,281,11008031,13165,0,1728285294,12860.84208134999,72.21333158999914,53438.42083368 2024-10-07,07:14:56.000,281,11008047,12925,0,1728285295,12861.064379579992,72.26972463000129,53438.462756400004 2024-10-07,07:14:57.000,281,11008008,12845,0,1728285296,12861.178896849997,72.42480549000175,53438.45576928001 2024-10-07,07:14:58.000,281,11008021,12765,0,1728285297,12861.448349249993,72.40365810000367,53438.47673064001 2024-10-07,07:14:59.000,281,11008050,12645,0,1728285298,12861.73801057999,72.11464377000084,53438.51865336 2024-10-07,07:15:00.000,281,11008058,12725,0,1728285299,12861.87947308999,71.85382596000272,53438.52564048001 2024-10-07,07:15:01.000,281,11007982,12885,0,1728285300,12861.953572499995,71.64235206000012,53438.59551168001 2024-10-07,07:15:02.000,281,11008018,12885,0,1728285301,12861.87947308999,71.36743599000329,53438.6374344 2024-10-07,07:15:03.000,281,11007987,13005,0,1728285302,12861.812109989994,70.95858645000408,53438.62346016001 2024-10-07,07:15:04.000,281,11008032,12685,0,1728285303,12861.77842843999,70.29596822999883,53438.581537440004 2024-10-07,07:15:05.000,281,11008010,12805,0,1728285304,12861.529184969993,69.78843087000132,53438.497692 2024-10-07,07:15:06.000,281,11007992,12685,0,1728285305,12861.320359359997,69.35843394000403,53438.45576928001 2024-10-07,07:15:07.000,281,11007999,12965,0,1728285306,12861.185633159992,69.02007569999842,53438.30903976001 2024-10-07,07:15:08.000,281,11008004,12965,0,1728285307,12861.205842089992,68.57598051000241,53438.197245840005 2024-10-07,07:15:09.000,281,11008004,12805,0,1728285308,12861.219314709997,68.08254141000361,53438.07147768001 2024-10-07,07:15:10.000,281,11007983,13005,0,1728285309,12861.226051019992,67.79352708000079,53437.95269664001 2024-10-07,07:15:11.000,281,11008001,12925,0,1728285310,12860.97007124,67.62434796000161,53437.84090272 2024-10-07,07:15:12.000,281,11008033,12885,0,1728285311,12860.512002159994,67.68779013000312,53437.6592376 2024-10-07,07:15:13.000,281,11008016,12845,0,1728285312,12859.616072929995,68.04024663000018,53437.56840504001 2024-10-07,07:15:14.000,281,11008044,13045,0,1728285313,12858.612362740001,68.6112261599992,53437.37975280001 2024-10-07,07:15:15.000,281,11007972,12805,0,1728285314,12857.938731739989,69.03417396000441,53437.15616496 2024-10-07,07:15:16.000,281,11008005,12685,0,1728285315,12857.736642440002,69.29499177000253,53436.99546120001 2024-10-07,07:15:17.000,281,11007991,12685,0,1728285316,12857.763587679998,69.38663046000147,53436.953538480004 2024-10-07,07:15:18.000,281,11008059,12765,0,1728285317,12857.527816829992,69.54876045000128,53436.89764152001 2024-10-07,07:15:19.000,281,11008022,12725,0,1728285318,12857.15058347,70.021052160002,53436.79283472 2024-10-07,07:15:20.000,281,11008033,12765,0,1728285319,12856.92828524,70.56383517000359,53436.79283472 2024-10-07,07:15:21.000,281,11008054,12965,0,1728285320,12857.02932989,70.78235819999827,53436.785847600004 2024-10-07,07:15:22.000,281,11007983,12845,0,1728285321,12857.507607899992,70.68367037999997,53436.87668016001 2024-10-07,07:15:23.000,281,11008036,12605,0,1728285322,12858.066721629999,70.62022820999846,53436.925590000006 2024-10-07,07:15:24.000,281,11007976,13005,0,1728285323,12858.18797521,70.70481776999804,53437.04437104001 2024-10-07,07:15:25.000,281,11008029,12925,0,1728285324,12858.006094839999,70.90924254000129,53437.21904904 2024-10-07,07:15:26.000,281,11008046,12765,0,1728285325,12857.925259119998,70.9726847100028,53437.40071416001 2024-10-07,07:15:27.000,281,11008051,12885,0,1728285326,12857.999358529989,71.13481470000261,53437.51250808 2024-10-07,07:15:28.000,281,11008028,12845,0,1728285327,12858.14082103999,71.59300815000461,53437.77103152 2024-10-07,07:15:29.000,281,11007995,13005,0,1728285328,12858.30922879,72.45300200999918,53437.96667088 2024-10-07,07:15:30.000,281,11008089,12765,0,1728285329,12858.396800819995,73.21430805000273,53438.197245840005 2024-10-07,07:15:31.000,281,11008037,12765,0,1728285330,12858.28901986,73.65840323999873,53438.413846560004 2024-10-07,07:15:32.000,281,11007986,12685,0,1728285331,12858.12734842,73.93331931000284,53438.56057608 2024-10-07,07:15:33.000,281,11008048,12445,0,1728285332,12858.12061210999,74.13774407999881,53438.798138160004 2024-10-07,07:15:34.000,281,11007988,12925,0,1728285333,12858.14755735,74.60298666000017,53438.965829040004 2024-10-07,07:15:35.000,281,11008054,12805,0,1728285334,12858.26881093,74.81446056000277,53439.24531384001 2024-10-07,07:15:36.000,281,11008005,12725,0,1728285335,12858.46416391999,74.80741143000341,53439.56672136 2024-10-07,07:15:37.000,281,11008032,13045,0,1728285336,12858.417009749995,74.9272466399998,53439.76236072 2024-10-07,07:15:38.000,281,11008051,12885,0,1728285337,12858.12734842,75.50527529999817,53439.95101296 2024-10-07,07:15:39.000,281,11008029,13205,0,1728285338,12858.006094839999,76.10445135000191,53440.13267808001 2024-10-07,07:15:40.000,281,11008040,12965,0,1728285339,12857.750115059993,76.61198870999942,53440.258446240005 2024-10-07,07:15:41.000,281,11008072,13125,0,1728285340,12857.527816829992,76.96444521000376,53440.37024016001 2024-10-07,07:15:42.000,281,11007993,12885,0,1728285341,12857.810741849993,76.83051174000138,53440.48902120001 2024-10-07,07:15:43.000,281,11008023,12765,0,1728285342,12858.235129379995,76.3864165499981,53440.64972496 2024-10-07,07:15:44.000,281,11008030,12885,0,1728285343,12858.28228354999,76.11150048000127,53440.761518880005 2024-10-07,07:15:45.000,281,11008022,12965,0,1728285344,12858.295756169995,76.06215656999848,53440.8383772 2024-10-07,07:15:46.000,281,11007996,12765,0,1728285345,12858.36985558,75.83658441000443,53440.94318400001 2024-10-07,07:15:47.000,281,11007987,12925,0,1728285346,12858.36985558,75.67445442000462,53440.999080960006 2024-10-07,07:15:48.000,281,11008000,13005,0,1728285347,12858.315965099995,75.82248614999844,53441.03401656 2024-10-07,07:15:49.000,281,11008008,12765,0,1728285348,12858.49110916,75.794289630001,53441.11087488001 2024-10-07,07:15:50.000,281,11008047,12605,0,1728285349,12858.43048237,75.64625789999991,53441.145810480004 2024-10-07,07:15:51.000,281,11008011,12605,0,1728285350,12858.194711519995,75.39953835000051,53441.20869456001 2024-10-07,07:15:52.000,281,11008052,13125,0,1728285351,12858.194711519995,75.0259344599981,53441.20170744 2024-10-07,07:15:53.000,281,11007973,13045,0,1728285352,12858.376591889995,74.63118318000488,53441.25061728 2024-10-07,07:15:54.000,281,11008022,12925,0,1728285353,12858.32270140999,74.76511664999998,53441.3624112 2024-10-07,07:15:55.000,281,11007987,13085,0,1728285354,12858.20144782999,74.96249229000387,53441.44625664001 2024-10-07,07:15:56.000,281,11008048,13285,0,1728285355,12858.03977638999,75.20921184000326,53441.41830816 2024-10-07,07:15:57.000,281,11008019,12925,0,1728285356,12857.763587679998,75.63215964000119,53441.41132104 2024-10-07,07:15:58.000,281,11008029,12845,0,1728285357,12857.615388860002,76.0057635300036,53441.44625664001 2024-10-07,07:15:59.000,281,11007985,12845,0,1728285358,12857.413299560001,76.40756394000346,53441.432282400005 2024-10-07,07:16:00.000,281,11008061,13325,0,1728285359,12857.076484059995,76.73887305000244,53441.49516648001 2024-10-07,07:16:01.000,281,11008032,12965,0,1728285360,12856.692514389993,77.11247694000485,53441.599973280005 2024-10-07,07:16:02.000,281,11008050,12685,0,1728285361,12856.584733429998,77.29575432000274,53441.62093464001 2024-10-07,07:16:03.000,281,11008048,12765,0,1728285362,12856.759877489989,77.60591604000365,53441.7467028 2024-10-07,07:16:04.000,281,11008040,12925,0,1728285363,12856.82050427999,77.92312689000391,53441.82356112 2024-10-07,07:16:05.000,281,11008077,13085,0,1728285364,12856.887867379999,78.37427120999928,53441.90740656001 2024-10-07,07:16:06.000,281,11008042,12925,0,1728285365,12856.867658449999,78.95229986999766,53442.08208456 2024-10-07,07:16:07.000,281,11008045,12845,0,1728285366,12856.692514389993,79.39639506000094,53442.151955760004 2024-10-07,07:16:08.000,281,11008015,12805,0,1728285367,12856.456743540002,79.6501637399997,53442.21483984001 2024-10-07,07:16:09.000,281,11007997,12725,0,1728285368,12856.220972689996,79.98147284999868,53442.3056724 2024-10-07,07:16:10.000,281,11008068,12965,0,1728285369,12856.167082209991,80.00262024000403,53442.39650496 2024-10-07,07:16:11.000,281,11008094,12685,0,1728285370,12856.288335789992,79.748851559998,53442.39650496 2024-10-07,07:16:12.000,281,11008011,12765,0,1728285371,12856.322017339997,79.66426199999842,53442.39650496 2024-10-07,07:16:13.000,281,11008069,12925,0,1728285372,12856.315281030002,79.60081983000418,53442.41047920001 2024-10-07,07:16:14.000,281,11008018,12965,0,1728285373,12856.018883389996,79.53737766000268,53442.36855648 2024-10-07,07:16:15.000,281,11008036,12685,0,1728285374,12855.513660139994,79.53032853000332,53442.26374968001 2024-10-07,07:16:16.000,281,11008007,12765,0,1728285375,12855.129690469992,79.82639198999823,53442.24278832001 2024-10-07,07:16:17.000,281,11008033,13125,0,1728285376,12854.82655651999,80.21409413999936,53442.0611232 2024-10-07,07:16:18.000,281,11007999,12725,0,1728285377,12854.46953209,80.4537645599994,53441.9213808 2024-10-07,07:16:19.000,281,11008008,12845,0,1728285378,12854.031671939993,80.53835411999898,53441.6768316 2024-10-07,07:16:20.000,281,11008033,12605,0,1728285379,12853.903682049997,80.53835411999898,53441.48817936 2024-10-07,07:16:21.000,281,11008022,12765,0,1728285380,12853.836318950001,80.52425586000027,53441.25061728 2024-10-07,07:16:22.000,281,11008065,12965,0,1728285381,12853.742010609996,80.36212587000045,53441.12484912 2024-10-07,07:16:23.000,281,11008029,12765,0,1728285382,12853.890209429992,80.08016067000426,53440.94318400001 2024-10-07,07:16:24.000,281,11007960,12925,0,1728285383,12854.213552309993,79.87573590000102,53440.75453176001 2024-10-07,07:16:25.000,281,11008042,13005,0,1728285384,12854.57057674,79.762949820004,53440.67068632 2024-10-07,07:16:26.000,281,11007984,12925,0,1728285385,12854.738984489995,79.60786896000354,53440.5239568 2024-10-07,07:16:27.000,281,11007987,12845,0,1728285386,12854.52342256999,79.63606548000098,53440.40517576 2024-10-07,07:16:28.000,281,11007973,12765,0,1728285387,12854.301124339989,79.95327633000124,53440.32133032001 2024-10-07,07:16:29.000,281,11008027,13045,0,1728285388,12854.227024929998,79.99557111000468,53440.1746008 2024-10-07,07:16:30.000,281,11007979,12845,0,1728285389,12854.233761239993,80.05901327999891,53440.090755360005 2024-10-07,07:16:31.000,281,11008005,12965,0,1728285390,12854.078826110002,80.26343805000215,53440.06280688001 2024-10-07,07:16:32.000,281,11008012,13045,0,1728285391,12854.058617180002,80.49605934000283,53439.93703872001 2024-10-07,07:16:33.000,281,11007999,12925,0,1728285392,12854.159661829988,80.79917193000438,53439.88812888 2024-10-07,07:16:34.000,281,11008036,12885,0,1728285393,12854.260706479989,81.13753017000272,53439.81127056 2024-10-07,07:16:35.000,281,11008046,12765,0,1728285394,12854.408905299999,81.10228451999865,53439.81127056 2024-10-07,07:16:36.000,281,11007954,13045,0,1728285395,12854.71203925,80.8132701900031,53439.81825768001 2024-10-07,07:16:37.000,281,11008010,12685,0,1728285396,12854.974755340001,80.46786281999812,53439.83921904 2024-10-07,07:16:38.000,281,11008026,12965,0,1728285397,12855.042118439997,80.51015760000155,53439.81127056 2024-10-07,07:16:39.000,281,11008018,13045,0,1728285398,12855.096008920002,80.54540324999834,53439.76934784001 2024-10-07,07:16:40.000,281,11008016,12645,0,1728285399,12855.223998809997,80.63704194000456,53439.76236072 2024-10-07,07:16:41.000,281,11007991,12965,0,1728285400,12855.325043459998,80.7004841099988,53439.720438 2024-10-07,07:16:42.000,281,11008044,12645,0,1728285401,12855.311570839993,80.8767123600046,53439.73441224 2024-10-07,07:16:43.000,281,11008020,12845,0,1728285402,12855.547341689999,81.11638278000464,53439.6855024 2024-10-07,07:16:44.000,281,11008045,12805,0,1728285403,12855.93131136,80.95425279000483,53439.720438 2024-10-07,07:16:45.000,281,11008001,12885,0,1728285404,12856.07277387,80.8767123600046,53439.79729632001 2024-10-07,07:16:46.000,281,11008054,12645,0,1728285405,12856.119928039996,80.78507366999838,53439.8601804 2024-10-07,07:16:47.000,281,11008013,12845,0,1728285406,12856.247917929992,80.72163150000415,53439.95800008 2024-10-07,07:16:48.000,281,11008020,13005,0,1728285407,12856.362435199997,80.86966322999797,53440.090755360005 2024-10-07,07:16:49.000,281,11007991,12765,0,1728285408,12856.375907820002,81.02474408999842,53440.26543336 2024-10-07,07:16:50.000,281,11007971,12685,0,1728285409,12856.389380439992,81.14457930000208,53440.40517576 2024-10-07,07:16:51.000,281,11008043,12685,0,1728285410,12856.443270919997,81.2573653799991,53440.642737840004 2024-10-07,07:16:52.000,281,11008037,12965,0,1728285411,12856.402853059997,81.53933058000257,53440.85235144001 2024-10-07,07:16:53.000,281,11008017,12765,0,1728285412,12856.436534610002,81.77195187000325,53441.096900640005 2024-10-07,07:16:54.000,281,11007974,12765,0,1728285413,12856.611678669993,81.74375534999854,53441.29952712 2024-10-07,07:16:55.000,281,11008028,12805,0,1728285414,12856.82050427999,81.69441144000302,53441.599973280005 2024-10-07,07:16:56.000,281,11008046,12965,0,1728285415,12856.86092213999,81.84244317000412,53441.816574000004 2024-10-07,07:16:57.000,281,11008054,12965,0,1728285416,12857.015857269995,82.01867142000265,53442.0611232 2024-10-07,07:16:58.000,281,11008006,12805,0,1728285417,12857.015857269995,82.025720550002,53442.26374968001 2024-10-07,07:16:59.000,281,11008010,12885,0,1728285418,12856.874394759994,81.97637663999922,53442.508298880006 2024-10-07,07:17:00.000,281,11008029,12765,0,1728285419,12856.557788190003,82.08211359000416,53442.64804128001 2024-10-07,07:17:01.000,281,11008074,12845,0,1728285420,12856.328753649992,82.3217840100042,53442.76682232001 2024-10-07,07:17:02.000,281,11008019,12725,0,1728285421,12856.288335789992,82.6671913800019,53442.941500320005 2024-10-07,07:17:03.000,281,11008047,12845,0,1728285422,12856.436534610002,82.92800919000001,53443.00438440001 2024-10-07,07:17:04.000,281,11007958,12805,0,1728285423,12856.712723319994,82.94210744999873,53443.15111392001 2024-10-07,07:17:05.000,281,11008019,12805,0,1728285424,12856.854185829994,82.78702658999828,53443.20002376001 2024-10-07,07:17:06.000,281,11008070,12925,0,1728285425,12856.847449519999,82.68128964000061,53443.29784344001 2024-10-07,07:17:07.000,281,11008080,12805,0,1728285426,12856.995648339995,82.55440530000487,53443.33277904 2024-10-07,07:17:08.000,281,11008045,12845,0,1728285427,12857.352672770001,82.483914000004,53443.40265024 2024-10-07,07:17:09.000,281,11008020,12925,0,1728285428,12857.743378749998,82.16670315000374,53443.4236116 2024-10-07,07:17:10.000,281,11008056,12765,0,1728285429,12858.046512699999,81.74375534999854,53443.43758584001 2024-10-07,07:17:11.000,281,11008053,12885,0,1728285430,12858.10713949,81.52523232000385,53443.444572960005 2024-10-07,07:17:12.000,281,11008048,12885,0,1728285431,12858.18797521,81.58867448999808,53443.47950856 2024-10-07,07:17:13.000,281,11008035,13285,0,1728285432,12858.55173595,81.57457622999937,53443.444572960005 2024-10-07,07:17:14.000,281,11007996,12805,0,1728285433,12858.787506799992,81.60277275000408,53443.36771464001 2024-10-07,07:17:15.000,281,11008007,12805,0,1728285434,12858.949178239993,81.41244623999955,53443.36771464001 2024-10-07,07:17:16.000,281,11008009,12645,0,1728285435,12859.083904439998,81.07408800000121,53443.36771464001 2024-10-07,07:17:17.000,281,11008028,12965,0,1728285436,12859.144531229998,80.71458237000479,53443.36072752 2024-10-07,07:17:18.000,281,11008038,12965,0,1728285437,12859.083904439998,80.58769803000177,53443.40265024 2024-10-07,07:17:19.000,281,11008066,12805,0,1728285438,12859.164740159998,80.46081368999876,53443.45156008 2024-10-07,07:17:20.000,281,11008007,12965,0,1728285439,12859.515028279995,80.36212587000045,53443.54937976 2024-10-07,07:17:21.000,281,11008008,12845,0,1728285440,12859.845107469991,80.4537645599994,53443.54239264 2024-10-07,07:17:22.000,281,11008027,12965,0,1728285441,12860.289703929993,80.69343497999944,53443.68912216 2024-10-07,07:17:23.000,281,11008037,12845,0,1728285442,12860.512002159994,81.06703887000185,53443.78694184 2024-10-07,07:17:24.000,281,11007980,12925,0,1728285443,12860.471584299994,81.48998666999978,53443.996555440004 2024-10-07,07:17:25.000,281,11008004,12925,0,1728285444,12860.316649169989,81.6168710100028,53444.02450392 2024-10-07,07:17:26.000,281,11008008,12605,0,1728285445,12860.458111679989,81.64506753000023,53444.13629784001 2024-10-07,07:17:27.000,281,11008060,12925,0,1728285446,12861.010489100001,81.4688392800017,53444.32495008001 2024-10-07,07:17:28.000,281,11008015,12885,0,1728285447,12861.704329029999,81.25031624999974,53444.47167960001 2024-10-07,07:17:29.000,281,11008023,12885,0,1728285448,12862.398168959997,81.11638278000464,53444.688280320006 2024-10-07,07:17:30.000,281,11007983,12925,0,1728285449,12863.071799959995,81.14457930000208,53444.94680376001 2024-10-07,07:17:31.000,281,11008010,12885,0,1728285450,12863.624177379992,81.13753017000272,53445.121481760005 2024-10-07,07:17:32.000,281,11008006,12765,0,1728285451,12863.954256569989,81.20097234000423,53445.29615976 2024-10-07,07:17:33.000,281,11008015,12885,0,1728285452,12864.088982769994,81.56047797000065,53445.575644560005 2024-10-07,07:17:34.000,281,11007977,13125,0,1728285453,12864.21697265999,81.99047489999793,53445.80621952 2024-10-07,07:17:35.000,281,11007996,12925,0,1728285454,12864.270863139995,82.51211052000144,53446.01583312 2024-10-07,07:17:36.000,281,11008023,12765,0,1728285455,12864.533579229996,83.03374613999767,53446.23243384 2024-10-07,07:17:37.000,281,11008032,12605,0,1728285456,12864.789559010002,83.23817091000092,53446.3232664 2024-10-07,07:17:38.000,281,11008003,13125,0,1728285457,12865.079220339998,83.14653222000197,53446.44903456 2024-10-07,07:17:39.000,281,11008060,12605,0,1728285458,12865.119638199998,83.02669700999832,53446.61672544 2024-10-07,07:17:40.000,281,11008053,12725,0,1728285459,12864.978175689997,82.88571441000386,53446.79140344001 2024-10-07,07:17:41.000,281,11008012,13045,0,1728285460,12864.877131039997,82.77292832999956,53446.87524888 2024-10-07,07:17:42.000,281,11007977,12725,0,1728285461,12864.701986979991,82.9773531000028,53446.98005568 2024-10-07,07:17:43.000,281,11007974,12925,0,1728285462,12864.452743509995,83.40735003000009,53447.07787536001 2024-10-07,07:17:44.000,281,11008011,12685,0,1728285463,12864.2439179,83.6822661000042,53447.084862480006 2024-10-07,07:17:45.000,281,11008075,12725,0,1728285464,12864.142873249999,83.65406957999949,53447.1617208 2024-10-07,07:17:46.000,281,11007998,12605,0,1728285465,12864.102455389999,83.50603784999839,53447.11281096 2024-10-07,07:17:47.000,281,11008018,13045,0,1728285466,12864.169818489994,83.31571134000114,53447.084862480006 2024-10-07,07:17:48.000,281,11007998,12885,0,1728285467,12864.40558934,82.94915657999809,53446.98704280001 2024-10-07,07:17:49.000,281,11008023,12965,0,1728285468,12864.432534579995,82.49096313000337,53447.014991280004 2024-10-07,07:17:50.000,281,11008035,12765,0,1728285469,12864.32475362,82.08211359000416,53446.98005568 2024-10-07,07:17:51.000,281,11008028,13045,0,1728285470,12863.913838709988,81.85654143000284,53446.88922312001 2024-10-07,07:17:52.000,281,11007985,12965,0,1728285471,12863.34798867,81.63096927000151,53446.78441632 2024-10-07,07:17:53.000,281,11007981,12805,0,1728285472,12862.862974349999,81.4053971100002,53446.798390560005 2024-10-07,07:17:54.000,281,11007995,12885,0,1728285473,12862.249970140001,81.20802147000359,53446.75646784 2024-10-07,07:17:55.000,281,11008056,12805,0,1728285474,12861.78516475,81.04589148000377,53446.59576408 2024-10-07,07:17:56.000,281,11008058,12765,0,1728285475,12861.508976039993,80.74982802000159,53446.51890576 2024-10-07,07:17:57.000,281,11008012,12765,0,1728285476,12861.239523639997,80.3057328299983,53446.414098960006 2024-10-07,07:17:58.000,281,11008025,12965,0,1728285477,12861.030698030001,80.11540632000106,53446.30929216 2024-10-07,07:17:59.000,281,11008025,12965,0,1728285478,12860.794927179995,80.22114326999872,53446.31627928001 2024-10-07,07:18:00.000,281,11007984,12965,0,1728285479,12860.62651943,80.36917499999981,53446.225446720004 2024-10-07,07:18:01.000,281,11008019,12845,0,1728285480,12860.384012269998,80.4537645599994,53446.23243384 2024-10-07,07:18:02.000,281,11008048,12645,0,1728285481,12859.777744369996,80.9472036599982,53446.23243384 2024-10-07,07:18:03.000,281,11007966,13005,0,1728285482,12858.780770489997,81.72965708999982,53446.31627928001 2024-10-07,07:18:04.000,281,11007984,13085,0,1728285483,12858.20818414,82.49801226000272,53446.33724064001 2024-10-07,07:18:05.000,281,11008007,12965,0,1728285484,12858.235129379995,83.19587613000476,53446.48397016001 2024-10-07,07:18:06.000,281,11008024,12805,0,1728285485,12858.34964665,83.8161995699993,53446.65166104001 2024-10-07,07:18:07.000,281,11008019,12685,0,1728285486,12858.214920449995,84.55635822000477,53446.882236 2024-10-07,07:18:08.000,281,11007996,12605,0,1728285487,12858.16776628,85.44454860000405,53447.05691400001 2024-10-07,07:18:09.000,281,11007995,12805,0,1728285488,12858.336174029995,86.40323028000421,53447.34338592001 2024-10-07,07:18:10.000,281,11007984,12965,0,1728285489,12858.666253219992,87.0447011100041,53447.55998664001 2024-10-07,07:18:11.000,281,11008016,12845,0,1728285490,12859.070431819993,87.77076150000357,53447.853445680004 2024-10-07,07:18:12.000,281,11008037,12605,0,1728285491,12859.36009314999,88.65895188000286,53448.02812368 2024-10-07,07:18:13.000,281,11007998,12925,0,1728285492,12859.804689609991,89.2440296700006,53448.1748532 2024-10-07,07:18:14.000,281,11007971,12965,0,1728285493,12860.404221199999,89.43435617999785,53448.37049256001 2024-10-07,07:18:15.000,281,11008039,12685,0,1728285494,12861.071115890001,89.19468575999781,53448.46831224001 2024-10-07,07:18:16.000,281,11008000,12965,0,1728285495,12861.603284379999,88.95501533999777,53448.642990240005 2024-10-07,07:18:17.000,281,11007973,12765,0,1728285496,12861.771692129994,88.96911360000377,53448.73382280001 2024-10-07,07:18:18.000,281,11008016,12965,0,1728285497,12861.724537959999,89.06780142000207,53448.93644928 2024-10-07,07:18:19.000,281,11007970,12765,0,1728285498,12861.340568289997,89.11714533000486,53448.978372000005 2024-10-07,07:18:20.000,281,11008060,13005,0,1728285499,12860.78819087,89.19468575999781,53448.95741064 2024-10-07,07:18:21.000,281,11008015,12845,0,1728285500,12860.53894739999,89.12419446000422,53448.91548792 2024-10-07,07:18:22.000,281,11008061,13005,0,1728285501,12860.505265849999,88.91976969000098,53448.908500800004 2024-10-07,07:18:23.000,281,11007990,12605,0,1728285502,12860.437902749989,88.92681882000034,53448.93644928 2024-10-07,07:18:24.000,281,11008035,12845,0,1728285503,12859.959624739997,89.49074922,53448.92247504001 2024-10-07,07:18:25.000,281,11008031,12925,0,1728285504,12859.64975448,89.93484441000328,53448.99933336001 2024-10-07,07:18:26.000,281,11008053,12925,0,1728285505,12859.58912769,90.00533571000415,53449.10414016 2024-10-07,07:18:27.000,281,11007970,12885,0,1728285506,12859.58912769,90.18861309000204,53449.20894696001 2024-10-07,07:18:28.000,281,11007988,12965,0,1728285507,12859.54870983,90.4423817700008,53449.25785680001 2024-10-07,07:18:29.000,281,11007967,13125,0,1728285508,12859.44092886999,90.55516784999782,53449.2927924 2024-10-07,07:18:30.000,281,11008055,12965,0,1728285509,12859.5285009,90.64680654000404,53449.32074088 2024-10-07,07:18:31.000,281,11008020,12805,0,1728285510,12859.737326509996,90.51287307000166,53449.34868936 2024-10-07,07:18:32.000,281,11008041,13045,0,1728285511,12859.905734259992,90.43533264000143,53449.383624960006 2024-10-07,07:18:33.000,281,11007997,12645,0,1728285512,12859.993306290002,90.26615352000226,53449.50240600001 2024-10-07,07:18:34.000,281,11007998,12765,0,1728285513,12859.973097360002,90.20976048000011,53449.59323856001 2024-10-07,07:18:35.000,281,11008027,12685,0,1728285514,12859.959624739997,90.16746570000396,53449.649135520005 2024-10-07,07:18:36.000,281,11007986,13045,0,1728285515,12859.784480679991,89.96304093000072,53449.719006720006 2024-10-07,07:18:37.000,281,11008004,12645,0,1728285516,12859.46787411,89.79386181000154,53449.816826400005 2024-10-07,07:18:38.000,281,11008036,12885,0,1728285517,12859.158003849989,89.92074615000456,53450.04041424 2024-10-07,07:18:39.000,281,11008029,13085,0,1728285518,12859.151267539994,90.00533571000415,53450.201118000004 2024-10-07,07:18:40.000,281,11008007,13005,0,1728285519,12859.50829197,89.8361565899977,53450.438680080006 2024-10-07,07:18:41.000,281,11008001,12725,0,1728285520,12860.087614629992,89.52599487000407,53450.704190640005 2024-10-07,07:18:42.000,281,11008003,12485,0,1728285521,12860.55915632999,89.32157010000083,53450.892842880006 2024-10-07,07:18:43.000,281,11007986,12685,0,1728285522,12860.983543859991,89.25107879999996,53451.13739208 2024-10-07,07:18:44.000,281,11008040,13125,0,1728285523,12861.205842089992,89.51894574000471,53451.47277384 2024-10-07,07:18:45.000,281,11008040,12805,0,1728285524,12861.172160540002,89.97713918999943,53451.74527152 2024-10-07,07:18:46.000,281,11007996,12525,0,1728285525,12861.158687919997,90.07582700999774,53452.094627520004 2024-10-07,07:18:47.000,281,11007984,12725,0,1728285526,12861.273205190002,89.90664788999857,53452.25533128001 2024-10-07,07:18:48.000,281,11008036,12805,0,1728285527,12861.542657589998,89.5541913900015,53452.40206080001 2024-10-07,07:18:49.000,281,11008052,12845,0,1728285528,12861.76495582,89.18763662999845,53452.59071304001 2024-10-07,07:18:50.000,281,11008033,12805,0,1728285529,12861.953572499995,88.72239405000437,53452.80032664 2024-10-07,07:18:51.000,281,11008018,12925,0,1728285530,12862.054617149995,88.20780756000022,53453.00994024 2024-10-07,07:18:52.000,281,11008032,12805,0,1728285531,12862.209552280001,87.74961410999822,53453.16365688001 2024-10-07,07:18:53.000,281,11007996,12445,0,1728285532,12862.377960029997,87.44650152000395,53453.387244720005 2024-10-07,07:18:54.000,281,11008068,12885,0,1728285533,12862.357751099997,87.13633980000304,53453.52698712001 2024-10-07,07:18:55.000,281,11007963,12845,0,1728285534,12862.229761210001,86.88962025000365,53453.71563936001 2024-10-07,07:18:56.000,281,11007955,12605,0,1728285535,12861.91989094999,86.66404809000232,53453.83442040001 2024-10-07,07:18:57.000,281,11007995,12925,0,1728285536,12861.569602829994,86.36093550000078,53454.00211128001 2024-10-07,07:18:58.000,281,11007957,12685,0,1728285537,12861.205842089992,86.02257726000244,53454.15582792 2024-10-07,07:18:59.000,281,11008057,12925,0,1728285538,12860.70735515,85.70536641000217,53454.28858320001 2024-10-07,07:19:00.000,281,11008010,12765,0,1728285539,12860.410957509994,85.48684338000021,53454.47024832 2024-10-07,07:19:01.000,281,11008002,12885,0,1728285540,12860.330121789993,85.4374994700047,53454.64492632 2024-10-07,07:19:02.000,281,11007991,13005,0,1728285541,12860.262758689998,85.40225382000062,53454.7078104 2024-10-07,07:19:03.000,281,11008023,12845,0,1728285542,12860.202131899998,85.4374994700047,53454.81960432001 2024-10-07,07:19:04.000,281,11008036,12605,0,1728285543,12860.181922969998,85.45864686000277,53454.92441112 2024-10-07,07:19:05.000,281,11007999,12925,0,1728285544,12860.020251529997,85.81110335999983,53455.08511488001 2024-10-07,07:19:06.000,281,11008009,12845,0,1728285545,12860.013515220002,86.18470725000225,53455.182934560005 2024-10-07,07:19:07.000,281,11007982,12845,0,1728285546,12860.330121789993,86.31864072000462,53455.34363832001 2024-10-07,07:19:08.000,281,11008051,12845,0,1728285547,12860.66020097999,86.4737215799978,53455.55325192 2024-10-07,07:19:09.000,281,11008024,13205,0,1728285548,12860.76124562999,86.35388637000142,53455.76985264 2024-10-07,07:19:10.000,281,11008030,12605,0,1728285549,12860.72756408,86.26929681000183,53455.951517760004 2024-10-07,07:19:11.000,281,11007985,13085,0,1728285550,12860.714091459995,86.17060899000353,53456.22401544 2024-10-07,07:19:12.000,281,11008031,12685,0,1728285551,12860.895971829996,86.31159158999799,53456.475551760006 2024-10-07,07:19:13.000,281,11008042,12725,0,1728285552,12861.232787330002,86.31159158999799,53456.74804944 2024-10-07,07:19:14.000,281,11008055,12805,0,1728285553,12861.583075449998,86.27634594000119,53456.96465016 2024-10-07,07:19:15.000,281,11007993,13045,0,1728285554,12861.71780164999,86.0296263900018,53457.18125088 2024-10-07,07:19:16.000,281,11008044,12885,0,1728285555,12861.589811759994,85.90274204999878,53457.35592888001 2024-10-07,07:19:17.000,281,11007986,12805,0,1728285556,12861.495503419988,85.87454553000134,53457.49567128 2024-10-07,07:19:18.000,281,11007997,12885,0,1728285557,12861.576339139989,85.76880858000368,53457.69131064001 2024-10-07,07:19:19.000,281,11008033,13125,0,1728285558,12861.913154639995,85.61372772000323,53457.865988640006 2024-10-07,07:19:20.000,281,11008037,12645,0,1728285559,12862.223024899991,85.52913816000364,53458.10355072001 2024-10-07,07:19:21.000,281,11008012,12925,0,1728285560,12862.391432650002,85.26832034999825,53458.31316432001 2024-10-07,07:19:22.000,281,11008018,12845,0,1728285561,12862.492477300002,84.94406036999862,53458.50181656 2024-10-07,07:19:23.000,281,11008030,12645,0,1728285562,12862.593521950002,84.7325864700033,53458.78828848 2024-10-07,07:19:24.000,281,11008047,12965,0,1728285563,12862.950546379994,84.24619650000386,53459.0048892 2024-10-07,07:19:25.000,281,11007960,13125,0,1728285564,12863.38840653,83.54128350000246,53459.27738688001 2024-10-07,07:19:26.000,281,11008006,12645,0,1728285565,12863.617441069997,82.57555269000295,53459.542897440006 2024-10-07,07:19:27.000,281,11008020,12885,0,1728285566,12863.819530369998,81.87063969000155,53459.73154968001 2024-10-07,07:19:28.000,281,11007985,12925,0,1728285567,12864.048564909994,81.38424972000212,53459.94116328 2024-10-07,07:19:29.000,281,11008043,12685,0,1728285568,12864.46621613,80.96130192000419,53460.24160944 2024-10-07,07:19:30.000,281,11008007,12925,0,1728285569,12864.675041739996,80.71458237000479,53460.500132880006 2024-10-07,07:19:31.000,281,11007924,12685,0,1728285570,12864.951230450002,80.49605934000283,53460.765643440005 2024-10-07,07:19:32.000,281,11007956,12925,0,1728285571,12865.247628089994,80.34097848000238,53460.98923128 2024-10-07,07:19:33.000,281,11007970,12605,0,1728285572,12865.53728941999,80.0731115400049,53461.22679336 2024-10-07,07:19:34.000,281,11008009,13045,0,1728285573,12865.57770727999,79.79114634000143,53461.436406960005 2024-10-07,07:19:35.000,281,11007945,12645,0,1728285574,12865.47666262999,79.5162302700046,53461.66698192001 2024-10-07,07:19:36.000,281,11008014,12845,0,1728285575,12865.267837019994,79.43868984000437,53461.820698560005 2024-10-07,07:19:37.000,281,11008003,13005,0,1728285576,12865.018593549998,79.47393549000117,53461.96742808 2024-10-07,07:19:38.000,281,11007998,12685,0,1728285577,12864.789559010002,79.43868984000437,53462.09319624 2024-10-07,07:19:39.000,281,11008028,12845,0,1728285578,12864.715459599996,79.31885463000071,53462.21197728 2024-10-07,07:19:40.000,281,11008041,13045,0,1728285579,12864.641360189991,79.35410028000479,53462.33075832 2024-10-07,07:19:41.000,281,11008019,12845,0,1728285580,12864.47968874999,79.57262330999947,53462.40062952 2024-10-07,07:19:42.000,281,11008012,13285,0,1728285581,12864.39885302999,79.88278503000038,53462.4984492 2024-10-07,07:19:43.000,281,11008016,12805,0,1728285582,12864.28433576,79.9603254600006,53462.60325600001 2024-10-07,07:19:44.000,281,11007967,12965,0,1728285583,12864.021619669998,80.00262024000403,53462.66614008 2024-10-07,07:19:45.000,281,11007982,12925,0,1728285584,12863.859948229998,79.9603254600006,53462.81985672001 2024-10-07,07:19:46.000,281,11007987,12805,0,1728285585,12863.678067859997,79.93212894000317,53462.93165064 2024-10-07,07:19:47.000,281,11007961,12645,0,1728285586,12862.829292799994,80.11540632000106,53462.98056048 2024-10-07,07:19:48.000,281,11007988,12605,0,1728285587,12861.96030880999,80.21409413999936,53463.05741880001 2024-10-07,07:19:49.000,281,11007966,12965,0,1728285588,12861.751483199994,79.93212894000317,53463.00152184 2024-10-07,07:19:50.000,281,11007983,12605,0,1728285589,12862.054617149995,79.48803374999989,53462.98754760001 2024-10-07,07:19:51.000,281,11008023,12845,0,1728285590,12862.142189179991,79.14262638000218,53462.91767640001 2024-10-07,07:19:52.000,281,11007990,12765,0,1728285591,12861.83905522999,78.60689249999996,53462.79190824 2024-10-07,07:19:53.000,281,11008064,12965,0,1728285592,12861.542657589998,78.13460078999924,53462.79190824 2024-10-07,07:19:54.000,281,11007988,12885,0,1728285593,12861.313623050002,78.21214121999947,53462.63120448001 2024-10-07,07:19:55.000,281,11008066,12885,0,1728285594,12861.172160540002,78.55049945999781,53462.610243120005 2024-10-07,07:19:56.000,281,11008022,12965,0,1728285595,12861.138478989997,78.44476251000015,53462.47050072 2024-10-07,07:19:57.000,281,11008060,12765,0,1728285596,12861.084588509992,77.8596847200024,53462.37966816 2024-10-07,07:19:58.000,281,11007999,12925,0,1728285597,12861.165424229992,77.21821389000252,53462.2539 2024-10-07,07:19:59.000,281,11008010,12765,0,1728285598,12861.279941499997,76.80231522000395,53462.12813184001 2024-10-07,07:20:00.000,281,11008103,12885,0,1728285599,12861.320359359997,76.4992026300024,53462.058260640006 2024-10-07,07:20:01.000,281,11008022,12965,0,1728285600,12861.098061129996,76.36526916000003,53461.96044096001 2024-10-07,07:20:02.000,281,11008019,13205,0,1728285601,12860.54568371,76.58379219000199,53461.890569760006 2024-10-07,07:20:03.000,281,11008051,12725,0,1728285602,12859.696908649996,76.87985565000417,53461.79275008001 2024-10-07,07:20:04.000,281,11008041,12725,0,1728285603,12859.023277649998,77.32395084000018,53461.71589176001 2024-10-07,07:20:05.000,281,11008028,12765,0,1728285604,12858.524790709991,77.86673385000176,53461.701917520004 2024-10-07,07:20:06.000,281,11008009,12885,0,1728285605,12858.30249247999,78.14869904999796,53461.66698192001 2024-10-07,07:20:07.000,281,11008037,12925,0,1728285606,12858.16776628,78.37427120999928,53461.66698192001 2024-10-07,07:20:08.000,281,11008018,13005,0,1728285607,12858.14755735,78.76197336000041,53461.62505920001 2024-10-07,07:20:09.000,281,11008013,13085,0,1728285608,12857.911786499993,79.28360898000392,53461.69493040001 2024-10-07,07:20:10.000,281,11007999,12725,0,1728285609,12857.366145389991,79.70655678000185,53461.68095616 2024-10-07,07:20:11.000,281,11008043,13005,0,1728285610,12856.847449519999,79.66426199999842,53461.76480160001 2024-10-07,07:20:12.000,281,11008012,12965,0,1728285611,12856.281599479997,79.18492115999834,53461.75781448 2024-10-07,07:20:13.000,281,11008015,12885,0,1728285612,12855.042118439997,79.22016681000241,53461.7997372 2024-10-07,07:20:14.000,281,11008035,13125,0,1728285613,12853.863264189997,79.5021320099986,53461.81371144001 2024-10-07,07:20:15.000,281,11008012,12885,0,1728285614,12853.29067784,79.62901635000162,53461.85563416 2024-10-07,07:20:16.000,281,11007991,12605,0,1728285615,12852.940389719988,79.76999895000336,53461.87659552 2024-10-07,07:20:17.000,281,11008008,12725,0,1728285616,12852.643992079997,80.29868369999895,53461.96044096001 2024-10-07,07:20:18.000,281,11008055,12965,0,1728285617,12852.40822122999,80.7639262800003,53462.09319624 2024-10-07,07:20:19.000,281,11007962,12965,0,1728285618,12852.637255770002,80.77802453999902,53462.19800304001 2024-10-07,07:20:20.000,281,11008054,12845,0,1728285619,12853.122270089989,80.65818933000264,53462.23992576 2024-10-07,07:20:21.000,281,11008041,12885,0,1728285620,12853.55339393,80.62999280999793,53462.37966816 2024-10-07,07:20:22.000,281,11008020,12885,0,1728285621,12853.688120129991,80.86966322999797,53462.53338480001 2024-10-07,07:20:23.000,281,11008051,12725,0,1728285622,12853.755483230001,81.16572669000016,53462.70107568001 2024-10-07,07:20:24.000,281,11008082,12645,0,1728285623,12853.822846329997,81.44769189000363,53462.91068928 2024-10-07,07:20:25.000,281,11008049,12565,0,1728285624,12853.876736810002,81.48998666999978,53463.05043168 2024-10-07,07:20:26.000,281,11008082,12765,0,1728285625,12853.903682049997,81.97637663999922,53463.25305816001 2024-10-07,07:20:27.000,281,11008071,12925,0,1728285626,12853.62749333999,83.04784440000367,53463.476646 2024-10-07,07:20:28.000,281,11008012,13085,0,1728285627,12853.539921309995,84.1263612900002,53463.5814528 2024-10-07,07:20:29.000,281,11008043,12845,0,1728285628,12853.62749333999,84.88766733000375,53463.77709216001 2024-10-07,07:20:30.000,281,11008030,12765,0,1728285629,12853.789164779992,85.1132394899978,53463.87491184001 2024-10-07,07:20:31.000,281,11008026,12445,0,1728285630,12854.011463009992,85.09209209999972,53464.168370880005 2024-10-07,07:20:32.000,281,11007968,13045,0,1728285631,12854.408905299999,84.7678321200001,53464.30112616 2024-10-07,07:20:33.000,281,11008014,12685,0,1728285632,12854.961282719996,84.09111564000341,53464.51772688001 2024-10-07,07:20:34.000,281,11007966,12805,0,1728285633,12855.459769659989,83.16063048000069,53464.67843064 2024-10-07,07:20:35.000,281,11008044,12765,0,1728285634,12855.695540509994,82.56145443000423,53464.79721168 2024-10-07,07:20:36.000,281,11008084,12925,0,1728285635,12855.675331579994,82.68833876999997,53464.92996696001 2024-10-07,07:20:37.000,281,11008034,12885,0,1728285636,12855.271152979993,83.15358135000133,53464.92996696001 2024-10-07,07:20:38.000,281,11008039,13045,0,1728285637,12855.015173200001,83.34390785999858,53464.99285104 2024-10-07,07:20:39.000,281,11008024,12805,0,1728285638,12854.974755340001,83.3227604700005,53465.02778664001 2024-10-07,07:20:40.000,281,11008022,12765,0,1728285639,12854.83329283,83.36505525000393,53465.09765784001 2024-10-07,07:20:41.000,281,11008045,13045,0,1728285640,12854.79287497,83.45669394000288,53465.04176088 2024-10-07,07:20:42.000,281,11008003,12765,0,1728285641,12854.994964270001,83.41439915999945,53465.10464496 2024-10-07,07:20:43.000,281,11008067,13125,0,1728285642,12855.325043459998,83.0760409200011,53465.06970936001 2024-10-07,07:20:44.000,281,11008022,12845,0,1728285643,12855.628177409999,82.41342270000314,53465.02778664001 2024-10-07,07:20:45.000,281,11008016,12965,0,1728285644,12855.92457504999,81.72965708999982,53464.99285104 2024-10-07,07:20:46.000,281,11008047,12845,0,1728285645,12856.099719109996,81.47588841000106,53464.87407 2024-10-07,07:20:47.000,281,11008027,13005,0,1728285646,12856.0929828,81.6803131800043,53464.68541776001 2024-10-07,07:20:48.000,281,11008001,12965,0,1728285647,12856.099719109996,82.03981881000072,53464.58759808 2024-10-07,07:20:49.000,281,11008001,12965,0,1728285648,12856.234445310001,82.44161922000058,53464.47580416001 2024-10-07,07:20:50.000,281,11008033,12685,0,1728285649,12856.315281030002,82.68833876999997,53464.37798448001 2024-10-07,07:20:51.000,281,11008014,12965,0,1728285650,12856.638623909988,82.59670008000103,53464.3151004 2024-10-07,07:20:52.000,281,11007977,12845,0,1728285651,12856.914812619994,82.09621185000287,53464.2452292 2024-10-07,07:20:53.000,281,11007999,12725,0,1728285652,12857.238155499996,81.65916578999895,53464.22426784 2024-10-07,07:20:54.000,281,11008033,12805,0,1728285653,12857.460453729997,81.20097234000423,53464.238242080006 2024-10-07,07:20:55.000,281,11007989,12925,0,1728285654,12857.507607899992,80.93310539999948,53464.14740952 2024-10-07,07:20:56.000,281,11008015,12925,0,1728285655,12857.440244799996,80.79212279999774,53464.04260272001 2024-10-07,07:20:57.000,281,11008029,12965,0,1728285656,12857.554762070002,80.48196108000411,53463.951770160005 2024-10-07,07:20:58.000,281,11008011,13045,0,1728285657,12857.723169819998,80.09425893000298,53463.81202776 2024-10-07,07:20:59.000,281,11008026,12805,0,1728285658,12857.824214469998,79.93917807000253,53463.69324672 2024-10-07,07:21:00.000,281,11008029,12805,0,1728285659,12857.696224580002,79.79114634000143,53463.448697520005 2024-10-07,07:21:01.000,281,11008016,12965,0,1728285660,12857.393090630001,79.8968832899991,53463.27401952001 2024-10-07,07:21:02.000,281,11007974,12845,0,1728285661,12857.16405608999,79.84753938000358,53463.064405920006 2024-10-07,07:21:03.000,281,11008020,12685,0,1728285662,12856.746404869999,79.56557418000011,53462.84780520001 2024-10-07,07:21:04.000,281,11008041,13005,0,1728285663,12856.194027450001,79.1214789900041,53462.62421736 2024-10-07,07:21:05.000,281,11008062,13085,0,1728285664,12855.81005778,79.22016681000241,53462.323771200005 2024-10-07,07:21:06.000,281,11007996,13005,0,1728285665,12855.399142869988,79.762949820004,53462.01633792 2024-10-07,07:21:07.000,281,11007996,12965,0,1728285666,12855.183580949997,80.40442065000389,53461.63204632 2024-10-07,07:21:08.000,281,11008029,12925,0,1728285667,12855.277889290002,80.89785975000268,53461.3455744 2024-10-07,07:21:09.000,281,11008033,12725,0,1728285668,12855.479978589989,81.07408800000121,53461.03814112 2024-10-07,07:21:10.000,281,11008015,12965,0,1728285669,12855.574286929994,81.16572669000016,53460.8215404 2024-10-07,07:21:11.000,281,11008050,12965,0,1728285670,12855.311570839993,81.24326712000038,53460.53506848 2024-10-07,07:21:12.000,281,11008012,12725,0,1728285671,12855.116217850002,81.35605320000468,53460.2975064 2024-10-07,07:21:13.000,281,11007976,12605,0,1728285672,12854.799611279996,81.5040849299985,53460.025008720004 2024-10-07,07:21:14.000,281,11007995,12925,0,1728285673,12854.449323159999,81.6168710100028,53459.70360120001 2024-10-07,07:21:15.000,281,11008020,13045,0,1728285674,12854.381960059989,81.58867448999808,53459.40315504 2024-10-07,07:21:16.000,281,11008020,12725,0,1728285675,12854.48974102,81.46179015000234,53459.088734640005 2024-10-07,07:21:17.000,281,11007980,13125,0,1728285676,12854.738984489995,81.2573653799991,53458.753352880005 2024-10-07,07:21:18.000,281,11008001,12765,0,1728285677,12855.089272609992,81.20802147000359,53458.57867488001 2024-10-07,07:21:19.000,281,11008041,12805,0,1728285678,12855.479978589989,81.53933058000257,53458.39700976 2024-10-07,07:21:20.000,281,11007983,12925,0,1728285679,12855.715749439994,82.10326098000223,53458.17342192001 2024-10-07,07:21:21.000,281,11008025,12965,0,1728285680,12855.78311253999,82.84341963000043,53458.04765376 2024-10-07,07:21:22.000,281,11007999,12845,0,1728285681,12855.998674459996,83.20292526000412,53457.81009168001 2024-10-07,07:21:23.000,281,11008052,12805,0,1728285682,12856.389380439992,83.13243396000325,53457.59349096 2024-10-07,07:21:24.000,281,11008011,13045,0,1728285683,12856.551051879993,83.23817091000092,53457.43278720001 2024-10-07,07:21:25.000,281,11008057,13005,0,1728285684,12856.261390549997,83.70341349000228,53457.16727664001 2024-10-07,07:21:26.000,281,11007942,12925,0,1728285685,12855.540605379989,84.2391473700045,53456.957663040004 2024-10-07,07:21:27.000,281,11007991,13005,0,1728285686,12855.116217850002,84.50701431000198,53456.66420400001 2024-10-07,07:21:28.000,281,11008056,12765,0,1728285687,12855.021909509996,84.59160387000156,53456.39869344001 2024-10-07,07:21:29.000,281,11008003,12805,0,1728285688,12855.176844640002,84.42242475000239,53456.140170000006 2024-10-07,07:21:30.000,281,11008042,13125,0,1728285689,12855.378933939988,83.97128042999975,53455.94453064001 2024-10-07,07:21:31.000,281,11008029,12525,0,1728285690,12855.594495859994,83.47784133000096,53455.748891279996 2024-10-07,07:21:32.000,281,11008014,12605,0,1728285691,12855.97172922,82.80112485000427,53455.67203296 2024-10-07,07:21:33.000,281,11008033,13045,0,1728285692,12856.436534610002,81.82129577999876,53455.53927768001 2024-10-07,07:21:34.000,281,11008047,13365,0,1728285693,12856.557788190003,81.2221197300023,53455.413509519996 2024-10-07,07:21:35.000,281,11008035,12725,0,1728285694,12856.133400660001,81.36310233000404,53455.37158680001 2024-10-07,07:21:36.000,281,11008031,12805,0,1728285695,12855.8908935,81.67326404999767,53455.231844400005 2024-10-07,07:21:37.000,281,11008012,12805,0,1728285696,12855.86394825999,81.80014839000069,53455.092102 2024-10-07,07:21:38.000,281,11008037,13045,0,1728285697,12856.106455419991,82.03981881000072,53455.04319216 2024-10-07,07:21:39.000,281,11008001,12965,0,1728285698,12856.490425089993,82.21604705999925,53455.00825656001 2024-10-07,07:21:40.000,281,11008022,12965,0,1728285699,12856.98217571999,82.0750644600048,53455.00126944 2024-10-07,07:21:41.000,281,11008021,12845,0,1728285700,12857.33246384,81.80719752000005,53455.05716640001 2024-10-07,07:21:42.000,281,11008011,12605,0,1728285701,12857.581707309997,81.4053971100002,53455.03620504001 2024-10-07,07:21:43.000,281,11008038,13005,0,1728285702,12857.682751959997,80.96835105000355,53455.015243680005 2024-10-07,07:21:44.000,281,11008030,13045,0,1728285703,12857.709697199993,80.63704194000456,53455.00825656001 2024-10-07,07:21:45.000,281,11008022,13045,0,1728285704,12857.878104949988,80.38327325999853,53454.966333840006 2024-10-07,07:21:46.000,281,11008033,12725,0,1728285705,12857.817478159988,80.09425893000298,53454.91742400001 2024-10-07,07:21:47.000,281,11008041,12725,0,1728285706,12857.26510073999,80.19294675000128,53454.8126172 2024-10-07,07:21:48.000,281,11008029,12885,0,1728285707,12856.497161400002,80.40442065000389,53454.65890056 2024-10-07,07:21:49.000,281,11007959,12805,0,1728285708,12856.133400660001,80.36917499999981,53454.47024832 2024-10-07,07:21:50.000,281,11008036,13165,0,1728285709,12856.0929828,80.1436028399985,53454.30954456 2024-10-07,07:21:51.000,281,11008045,12605,0,1728285710,12856.0929828,79.83344112000486,53454.12089232001 2024-10-07,07:21:52.000,281,11008059,12965,0,1728285711,12856.153609590001,79.37524767000286,53453.95320144001 2024-10-07,07:21:53.000,281,11008084,12805,0,1728285712,12856.241181619996,78.68443293000018,53453.82044616 2024-10-07,07:21:54.000,281,11008012,13005,0,1728285713,12856.490425089993,78.11345340000116,53453.75057496 2024-10-07,07:21:55.000,281,11008037,12885,0,1728285714,12856.658832839988,77.57771951999894,53453.603845440004 2024-10-07,07:21:56.000,281,11008061,12925,0,1728285715,12856.753141179994,77.28165606000402,53453.42218032 2024-10-07,07:21:57.000,281,11008069,12725,0,1728285716,12856.847449519999,77.38034388000233,53453.268463680004 2024-10-07,07:21:58.000,281,11008048,12925,0,1728285717,12857.02932989,77.53542474000278,53453.14269552001 2024-10-07,07:21:59.000,281,11007995,13205,0,1728285718,12857.366145389991,77.65525994999916,53452.94006904 2024-10-07,07:22:00.000,281,11008019,12805,0,1728285719,12857.702960889997,77.66230907999852,53452.77237816 2024-10-07,07:22:01.000,281,11008015,12885,0,1728285720,12857.952204359994,77.49312995999935,53452.56975168001 2024-10-07,07:22:02.000,281,11008030,12765,0,1728285721,12858.22165675999,77.62001430000237,53452.39507368001 2024-10-07,07:22:03.000,281,11008054,13045,0,1728285722,12858.417009749995,77.61296517000301,53452.297254 2024-10-07,07:22:04.000,281,11008008,12925,0,1728285723,12858.632571670001,77.24641040999995,53452.17148584 2024-10-07,07:22:05.000,281,11008010,12885,0,1728285724,12858.807715729992,76.8446100000001,53452.10161464 2024-10-07,07:22:06.000,281,11008047,13045,0,1728285725,12859.063695509998,76.76002044000052,53452.05969192001 2024-10-07,07:22:07.000,281,11008005,12605,0,1728285726,12859.245575879999,76.95034694999777,53451.96187224 2024-10-07,07:22:08.000,281,11008035,13045,0,1728285727,12859.225366949999,77.35919649000425,53451.89898816001 2024-10-07,07:22:09.000,281,11007961,12525,0,1728285728,12859.158003849989,77.97247079999943,53451.780207120006 2024-10-07,07:22:10.000,281,11008046,12925,0,1728285729,12858.908760379993,78.60689249999996,53451.61950336 2024-10-07,07:22:11.000,281,11007988,13005,0,1728285730,12858.4506913,79.2554124599992,53451.47976096 2024-10-07,07:22:12.000,281,11008053,12965,0,1728285731,12857.918522809989,79.59377070000482,53451.24918600001 2024-10-07,07:22:13.000,281,11008014,13325,0,1728285732,12857.642334099997,79.72770416999992,53451.01162392001 2024-10-07,07:22:14.000,281,11008043,12885,0,1728285733,12857.635597790002,79.85458851000294,53450.871881520005 2024-10-07,07:22:15.000,281,11007994,13005,0,1728285734,12857.810741849993,80.09425893000298,53450.80899744 2024-10-07,07:22:16.000,281,11008052,12765,0,1728285735,12857.911786499993,80.24229066000407,53450.73912624 2024-10-07,07:22:17.000,281,11008089,12845,0,1728285736,12858.12734842,80.28458544000023,53450.76707472001 2024-10-07,07:22:18.000,281,11008037,13005,0,1728285737,12858.336174029995,80.4185189100026,53450.78803608 2024-10-07,07:22:19.000,281,11008027,12965,0,1728285738,12858.43048237,80.48901021000347,53450.7600876 2024-10-07,07:22:20.000,281,11007996,12805,0,1728285739,12857.945468049998,80.91900714000076,53450.80899744 2024-10-07,07:22:21.000,281,11008044,13005,0,1728285740,12857.19100133,81.53933058000257,53450.78803608 2024-10-07,07:22:22.000,281,11008073,13085,0,1728285741,12856.854185829994,81.80014839000069,53450.822971680005 2024-10-07,07:22:23.000,281,11008040,12885,0,1728285742,12856.975439409995,81.89883620999899,53450.73213912 2024-10-07,07:22:24.000,281,11008000,12805,0,1728285743,12857.21121026,81.96932750999986,53450.76707472001 2024-10-07,07:22:25.000,281,11008058,12845,0,1728285744,12857.24489180999,81.90588533999835,53450.67624216001 2024-10-07,07:22:26.000,281,11007990,12965,0,1728285745,12857.393090630001,81.72965708999982,53450.64130656 2024-10-07,07:22:27.000,281,11008055,13045,0,1728285746,12857.763587679998,81.41244623999955,53450.64130656 2024-10-07,07:22:28.000,281,11008040,12965,0,1728285747,12858.18123889999,81.03884235000442,53450.52951264001 2024-10-07,07:22:29.000,281,11008061,12925,0,1728285748,12858.504581779991,80.65818933000264,53450.42470584 2024-10-07,07:22:30.000,281,11008040,12845,0,1728285749,12858.834660970002,80.25638892000279,53450.34784752 2024-10-07,07:22:31.000,281,11008033,12885,0,1728285750,12859.218630639989,79.67131112999778,53450.270989200006 2024-10-07,07:22:32.000,281,11008043,12765,0,1728285751,12859.38030207999,79.00869290999981,53450.222079360006 2024-10-07,07:22:33.000,281,11008016,12925,0,1728285752,12859.434192559995,78.59279424000124,53450.201118000004 2024-10-07,07:22:34.000,281,11008031,12925,0,1728285753,12859.555446139995,78.48705729000358,53450.152208160005 2024-10-07,07:22:35.000,281,11008069,13085,0,1728285754,12859.831634850001,78.39541860000463,53450.1312468 2024-10-07,07:22:36.000,281,11008030,12965,0,1728285755,12860.040460459997,78.13460078999924,53450.222079360006 2024-10-07,07:22:37.000,281,11008037,13125,0,1728285756,12860.148241419993,77.7962425500009,53450.20810512 2024-10-07,07:22:38.000,281,11008032,13005,0,1728285757,12859.986569979992,77.60591604000365,53450.25701496 2024-10-07,07:22:39.000,281,11008086,12805,0,1728285758,12860.074142010002,77.42263865999848,53450.29893768 2024-10-07,07:22:40.000,281,11008043,12965,0,1728285759,12860.181922969998,77.21821389000252,53450.3059248 2024-10-07,07:22:41.000,281,11008000,12805,0,1728285760,12860.222340829998,76.93624868999905,53450.368808880005 2024-10-07,07:22:42.000,281,11008039,12645,0,1728285761,12860.020251529997,76.8446100000001,53450.36182176001 2024-10-07,07:22:43.000,281,11008034,12765,0,1728285762,12859.818162229996,77.23231215000123,53450.41073160001 2024-10-07,07:22:44.000,281,11008025,12885,0,1728285763,12859.535237209995,78.01476558000286,53450.41073160001 2024-10-07,07:22:45.000,281,11008052,12605,0,1728285764,12859.070431819993,78.76902248999977,53450.41073160001 2024-10-07,07:22:46.000,281,11008039,13085,0,1728285765,12858.861606209997,79.37524767000286,53450.40374448 2024-10-07,07:22:47.000,281,11008006,12845,0,1728285766,12858.908760379993,79.76999895000336,53450.40374448 2024-10-07,07:22:48.000,281,11008005,12765,0,1728285767,12859.070431819993,80.01671850000275,53450.45964144001 2024-10-07,07:22:49.000,281,11008038,12765,0,1728285768,12859.36009314999,80.21409413999936,53450.4456672 2024-10-07,07:22:50.000,281,11008025,12885,0,1728285769,12859.757535439996,80.27753631000087,53450.487589920005 2024-10-07,07:22:51.000,281,11008022,12965,0,1728285770,12860.309912859993,80.04491502000019,53450.54348688 2024-10-07,07:22:52.000,281,11008057,12925,0,1728285771,12860.90944445,79.68540939000377,53450.606370960006 2024-10-07,07:22:53.000,281,11008073,12805,0,1728285772,12861.104797439992,79.41049331999966,53450.66226792 2024-10-07,07:22:54.000,281,11008039,12885,0,1728285773,12860.8083998,79.31885463000071,53450.66226792 2024-10-07,07:22:55.000,281,11008032,13045,0,1728285774,12860.56589264,79.58672156999819,53450.61335808 2024-10-07,07:22:56.000,281,11008062,12845,0,1728285775,12860.532211089994,80.04491502000019,53450.52951264001 2024-10-07,07:22:57.000,281,11008056,12445,0,1728285776,12860.525474779999,80.50310847000219,53450.33387328 2024-10-07,07:22:58.000,281,11007990,12805,0,1728285777,12860.262758689998,81.123431910004,53450.13823392 2024-10-07,07:22:59.000,281,11008038,13005,0,1728285778,12859.797953299996,81.51113405999786,53449.85874912001 2024-10-07,07:23:00.000,281,11008027,13045,0,1728285779,12859.184949089999,81.58162535999872,53449.59323856001 2024-10-07,07:23:01.000,281,11008037,12965,0,1728285780,12858.686462149992,81.94113099000242,53449.20894696001 2024-10-07,07:23:02.000,281,11008038,13005,0,1728285781,12858.693198460001,82.483914000004,53448.87356520001 2024-10-07,07:23:03.000,281,11008024,12605,0,1728285782,12858.659516909996,83.18177786999877,53448.41241528 2024-10-07,07:23:04.000,281,11008006,13005,0,1728285783,12858.740352629997,83.44259568000416,53448.02812368 2024-10-07,07:23:05.000,281,11008049,13045,0,1728285784,12858.868342519992,83.28046569000435,53447.67876768001 2024-10-07,07:23:06.000,281,11008019,12965,0,1728285785,12859.211894329994,83.30866221000178,53447.28050184 2024-10-07,07:23:07.000,281,11008035,12965,0,1728285786,12859.54870983,83.3227604700005,53446.91018448001 2024-10-07,07:23:08.000,281,11008000,12765,0,1728285787,12859.77100806,83.32980959999986,53446.54685424 2024-10-07,07:23:09.000,281,11008019,12805,0,1728285788,12859.865316399992,83.34390785999858,53446.21845960001 2024-10-07,07:23:10.000,281,11007998,12765,0,1728285789,12859.932679500002,83.56243089000054,53445.92500056 2024-10-07,07:23:11.000,281,11008036,12845,0,1728285790,12860.087614629992,84.02062434000254,53445.61756728001 2024-10-07,07:23:12.000,281,11007964,12885,0,1728285791,12860.101087249997,84.85242167999968,53445.240262800005 2024-10-07,07:23:13.000,281,11007993,12925,0,1728285792,12860.094350940002,85.54323642000236,53444.88391968 2024-10-07,07:23:14.000,281,11007971,12885,0,1728285793,12859.973097360002,85.43045033999806,53444.6463576 2024-10-07,07:23:15.000,281,11007998,12965,0,1728285794,12859.939415809997,85.26832034999825,53444.42276976001 2024-10-07,07:23:16.000,281,11007995,13045,0,1728285795,12859.979833669997,85.58553119999851,53444.115336480005 2024-10-07,07:23:17.000,281,11008046,12645,0,1728285796,12859.831634850001,86.0296263900018,53443.82187744001 2024-10-07,07:23:18.000,281,11008005,12925,0,1728285797,12859.205158019999,86.17765812000289,53443.47950856 2024-10-07,07:23:19.000,281,11008029,12965,0,1728285798,12858.295756169995,86.41027941000357,53443.17207528001 2024-10-07,07:23:20.000,281,11008042,12845,0,1728285799,12857.568234689992,86.69224460999976,53442.85765488 2024-10-07,07:23:21.000,281,11008041,12685,0,1728285800,12857.13037454,86.73453939000319,53442.59913144001 2024-10-07,07:23:22.000,281,11008013,13005,0,1728285801,12856.827240589999,86.74158852000255,53442.29868528 2024-10-07,07:23:23.000,281,11008051,12885,0,1728285802,12856.416325680002,87.07289763000153,53442.0611232 2024-10-07,07:23:24.000,281,11008072,12685,0,1728285803,12855.675331579994,87.61568064000312,53441.73971568001 2024-10-07,07:23:25.000,281,11008045,12765,0,1728285804,12854.819820209996,87.89764583999931,53441.41830816 2024-10-07,07:23:26.000,281,11008030,12725,0,1728285805,12854.267442789998,87.9822353999989,53441.12484912 2024-10-07,07:23:27.000,281,11008024,12805,0,1728285806,12853.849791569992,88.00338279000425,53440.79645448 2024-10-07,07:23:28.000,281,11008000,13045,0,1728285807,12853.45234928,87.44650152000395,53440.5239568 2024-10-07,07:23:29.000,281,11008024,12765,0,1728285808,12853.122270089989,86.3397881100027,53440.34229168 2024-10-07,07:23:30.000,281,11008061,12925,0,1728285809,12852.974071269993,85.4234012099987,53440.25145912001 2024-10-07,07:23:31.000,281,11008022,12925,0,1728285810,12852.718091490002,85.19077991999802,53440.15363944001 2024-10-07,07:23:32.000,281,11008025,12965,0,1728285811,12852.38801229999,85.24012383000081,53440.15363944001 2024-10-07,07:23:33.000,281,11008040,12685,0,1728285812,12852.10508727999,85.07094471000164,53440.07678112 2024-10-07,07:23:34.000,281,11008026,12965,0,1728285813,12851.970361079999,84.78897950999817,53440.07678112 2024-10-07,07:23:35.000,281,11008020,12765,0,1728285814,12851.835634879993,84.5845547400022,53439.95800008 2024-10-07,07:23:36.000,281,11008048,12925,0,1728285815,12851.606600339997,84.54225995999877,53439.90909024 2024-10-07,07:23:37.000,281,11007978,12805,0,1728285816,12851.23610329,84.42242475000239,53439.85319328 2024-10-07,07:23:38.000,281,11008044,12925,0,1728285817,12850.656780629994,84.41537562000303,53439.755373600005 2024-10-07,07:23:39.000,281,11007974,12885,0,1728285818,12849.962940699996,84.78193037999881,53439.6855024 2024-10-07,07:23:40.000,281,11007988,12885,0,1728285819,12849.56549840999,84.85947080999904,53439.60165696001 2024-10-07,07:23:41.000,281,11008002,12885,0,1728285820,12849.491398999999,84.35898258000088,53439.538772880005 2024-10-07,07:23:42.000,281,11008016,13005,0,1728285821,12849.79453295,83.61177480000333,53439.52479864 2024-10-07,07:23:43.000,281,11008005,12845,0,1728285822,12850.063985349996,83.29456395000307,53439.57370848 2024-10-07,07:23:44.000,281,11008008,12965,0,1728285823,12850.138084760001,83.42849741999817,53439.60165696001 2024-10-07,07:23:45.000,281,11008067,12925,0,1728285824,12850.05724904,83.80210131000058,53439.69947664001 2024-10-07,07:23:46.000,281,11007991,13045,0,1728285825,12849.94946807999,84.01357521000318,53439.74838648001 2024-10-07,07:23:47.000,281,11007937,12725,0,1728285826,12850.090930589991,84.38012996999896,53439.85319328 2024-10-07,07:23:48.000,281,11007987,12925,0,1728285827,12850.353646679992,84.49996518000262,53439.88114176 2024-10-07,07:23:49.000,281,11008000,13125,0,1728285828,12850.441218710002,84.26734389000194,53439.923064480005 2024-10-07,07:23:50.000,281,11008019,12845,0,1728285829,12850.326701439997,84.28144215000066,53439.90909024 2024-10-07,07:23:51.000,281,11008021,12605,0,1728285830,12849.962940699996,84.66209517000243,53439.95101296 2024-10-07,07:23:52.000,281,11008041,13085,0,1728285831,12849.417299589993,84.7678321200001,53439.874154640005 2024-10-07,07:23:53.000,281,11008072,12525,0,1728285832,12849.026593609997,84.44357214000047,53439.81127056 2024-10-07,07:23:54.000,281,11008056,12925,0,1728285833,12848.62915131999,84.02062434000254,53439.8601804 2024-10-07,07:23:55.000,281,11008000,12885,0,1728285834,12848.36643522999,83.93603478000296,53439.86716752001 2024-10-07,07:23:56.000,281,11008033,12885,0,1728285835,12848.150873309998,83.95718217000103,53439.86716752001 2024-10-07,07:23:57.000,281,11008012,13045,0,1728285836,12847.699540540001,83.8796417400008,53439.992935680006 2024-10-07,07:23:58.000,281,11008040,12965,0,1728285837,12847.49745124,83.70341349000228,53440.090755360005 2024-10-07,07:23:59.000,281,11008056,12965,0,1728285838,12847.672595299991,83.1112865699979,53440.23748488 2024-10-07,07:24:00.000,281,11008004,12685,0,1728285839,12848.043092350003,82.65309312000318,53440.41216288 2024-10-07,07:24:01.000,281,11007998,12845,0,1728285840,12848.64936024999,82.4557174799993,53440.642737840004 2024-10-07,07:24:02.000,281,11008038,12805,0,1728285841,12848.763877519996,83.06194266000239,53440.85235144001 2024-10-07,07:24:03.000,281,11008041,12965,0,1728285842,12848.51463405,84.14045954999892,53441.08991352001 2024-10-07,07:24:04.000,281,11008047,12685,0,1728285843,12848.157609619993,85.35995904000447,53441.19472032 2024-10-07,07:24:05.000,281,11008007,12685,0,1728285844,12848.009410799998,85.90979117999814,53441.30651424001 2024-10-07,07:24:06.000,281,11008037,12845,0,1728285845,12848.319281059994,85.8815946600007,53441.41830816 2024-10-07,07:24:07.000,281,11008036,13005,0,1728285846,12849.006384679997,85.47274512000149,53441.55805056 2024-10-07,07:24:08.000,281,11008001,12965,0,1728285847,12849.349936489998,85.1132394899978,53441.76067704001 2024-10-07,07:24:09.000,281,11008026,12965,0,1728285848,12849.464453759989,85.21192731000338,53441.90041944 2024-10-07,07:24:10.000,281,11008030,13005,0,1728285849,12849.6934883,86.15651073000481,53442.005226240006 2024-10-07,07:24:11.000,281,11008017,12965,0,1728285850,12849.93599546,86.98830807000195,53442.15894288 2024-10-07,07:24:12.000,281,11008004,12885,0,1728285851,12850.225656789997,87.29846979000286,53442.36855648 2024-10-07,07:24:13.000,281,11007998,12725,0,1728285852,12850.421009780002,87.28437153000414,53442.54323448 2024-10-07,07:24:14.000,281,11008051,13005,0,1728285853,12850.596153839993,87.62272977000248,53442.71791248001 2024-10-07,07:24:15.000,281,11008011,12885,0,1728285854,12850.78477051999,88.0950214800032,53442.843680640006 2024-10-07,07:24:16.000,281,11008025,12885,0,1728285855,12850.99359613,88.41928146000282,53442.94848744 2024-10-07,07:24:17.000,281,11008020,12645,0,1728285856,12851.09464078,89.032555769998,53442.990410160004 2024-10-07,07:24:18.000,281,11008014,12765,0,1728285857,12851.229366979991,88.76468883000052,53442.94848744 2024-10-07,07:24:19.000,281,11008060,12685,0,1728285858,12851.316939010001,87.64387716000056,53442.990410160004 2024-10-07,07:24:20.000,281,11008034,12925,0,1728285859,12851.411247349992,86.70634286999848,53443.06726848 2024-10-07,07:24:21.000,281,11008044,13325,0,1728285860,12851.505555689997,86.19880551000097,53443.09521696 2024-10-07,07:24:22.000,281,11008013,12885,0,1728285861,12851.707644989998,85.83225074999791,53443.20002376001 2024-10-07,07:24:23.000,281,11007990,12925,0,1728285862,12852.078142039994,85.12733775000379,53443.29784344001 2024-10-07,07:24:24.000,281,11008007,12765,0,1728285863,12852.401484919996,84.39422822999768,53443.395663120005 2024-10-07,07:24:25.000,281,11008005,12645,0,1728285864,12852.596837910001,83.65406957999949,53443.50046992 2024-10-07,07:24:26.000,281,11008011,13085,0,1728285865,12852.967334959998,83.00554962000024,53443.67514792001 2024-10-07,07:24:27.000,281,11008059,12725,0,1728285866,12853.61402072,82.66014225000254,53443.75899336 2024-10-07,07:24:28.000,281,11008018,12845,0,1728285867,12854.341542199989,82.35702966000099,53443.89174864001 2024-10-07,07:24:29.000,281,11008029,13005,0,1728285868,12854.941073789996,82.51211052000144,53444.115336480005 2024-10-07,07:24:30.000,281,11007983,12885,0,1728285869,12855.513660139994,83.20292526000412,53444.262066 2024-10-07,07:24:31.000,281,11008008,13165,0,1728285870,12855.96499290999,83.61882393000269,53444.42276976001 2024-10-07,07:24:32.000,281,11008024,12645,0,1728285871,12856.281599479997,83.73865913999907,53444.53456368 2024-10-07,07:24:33.000,281,11008045,12925,0,1728285872,12856.564524499998,83.49193958999967,53444.68129320001 2024-10-07,07:24:34.000,281,11008045,12885,0,1728285873,12856.96196678999,82.77292832999956,53444.84898408001 2024-10-07,07:24:35.000,281,11008015,12965,0,1728285874,12857.534553140002,82.23719445000461,53444.99571360001 2024-10-07,07:24:36.000,281,11008063,12765,0,1728285875,12858.05998531999,81.68736231000366,53445.1005204 2024-10-07,07:24:37.000,281,11008060,12805,0,1728285876,12858.565208569991,80.83441758000117,53445.191352960006 2024-10-07,07:24:38.000,281,11008006,12885,0,1728285877,12859.036750269988,79.8616376400023,53445.29615976 2024-10-07,07:24:39.000,281,11008019,12805,0,1728285878,12859.616072929995,78.77607161999913,53445.38699232 2024-10-07,07:24:40.000,281,11008046,12845,0,1728285879,12860.148241419993,77.94427428000199,53445.44288928 2024-10-07,07:24:41.000,281,11008052,12965,0,1728285880,12860.410957509994,77.81738993999898,53445.40096656001 2024-10-07,07:24:42.000,281,11008058,12925,0,1728285881,12860.53894739999,77.87378298000112,53445.3450696 2024-10-07,07:24:43.000,281,11008040,12765,0,1728285882,12860.774718249995,78.33902556000248,53445.40096656001 2024-10-07,07:24:44.000,281,11008065,12845,0,1728285883,12861.286677809992,79.47393549000117,53445.40096656001 2024-10-07,07:24:45.000,281,11008037,12885,0,1728285884,12862.00072666999,80.53130498999963,53445.36603096 2024-10-07,07:24:46.000,281,11008043,12885,0,1728285885,12862.721511839998,81.06703887000185,53445.38000520001 2024-10-07,07:24:47.000,281,11008068,12645,0,1728285886,12863.12569044,81.08113713000057,53445.38699232 2024-10-07,07:24:48.000,281,11008060,12845,0,1728285887,12863.3681976,80.96130192000419,53445.3450696 2024-10-07,07:24:49.000,281,11008052,12845,0,1728285888,12863.684804169992,80.86966322999797,53445.32410824 2024-10-07,07:24:50.000,281,11008034,12925,0,1728285889,12863.758903579997,80.79917193000438,53445.31712112 2024-10-07,07:24:51.000,281,11008008,12805,0,1728285890,12863.563550589992,80.48196108000411,53445.29615976 2024-10-07,07:24:52.000,281,11008004,12885,0,1728285891,12863.651122620002,80.29868369999895,53445.31712112 2024-10-07,07:24:53.000,281,11008053,12765,0,1728285892,12864.142873249999,80.3057328299983,53445.42192792 2024-10-07,07:24:54.000,281,11008020,12845,0,1728285893,12864.533579229996,80.23524153000471,53445.63154152 2024-10-07,07:24:55.000,281,11008041,13125,0,1728285894,12864.634623879996,80.13655370999913,53445.82718088 2024-10-07,07:24:56.000,281,11008024,12925,0,1728285895,12864.782822699992,80.05196414999955,53446.06474296 2024-10-07,07:24:57.000,281,11008071,12965,0,1728285896,12865.045538789993,79.5514759200014,53446.30929216 2024-10-07,07:24:58.000,281,11008027,12685,0,1728285897,12865.166792369993,79.26246158999857,53446.60275120001 2024-10-07,07:24:59.000,281,11008021,13045,0,1728285898,12865.267837019994,79.01574203999917,53446.80537768 2024-10-07,07:25:00.000,281,11008030,13125,0,1728285899,12865.33520011999,78.79721901000448,53447.09883672 2024-10-07,07:25:01.000,281,11008057,12765,0,1728285900,12865.5238168,79.36114941000415,53447.28748896 2024-10-07,07:25:02.000,281,11008019,13325,0,1728285901,12866.143557319992,79.86868677000166,53447.45517984 2024-10-07,07:25:03.000,281,11008045,12805,0,1728285902,12867.059695479991,80.23524153000471,53447.7206904 2024-10-07,07:25:04.000,281,11008069,12965,0,1728285903,12867.75353540999,80.53130498999963,53447.86741992001 2024-10-07,07:25:05.000,281,11008054,12805,0,1728285904,12868.20486818,80.7639262800003,53448.042097920006 2024-10-07,07:25:06.000,281,11008031,13165,0,1728285905,12868.609046780002,81.04589148000377,53448.258698640006 2024-10-07,07:25:07.000,281,11008029,12765,0,1728285906,12868.959334899999,81.109333649998,53448.39844104001 2024-10-07,07:25:08.000,281,11008051,12925,0,1728285907,12869.33656825999,81.03884235000442,53448.60106752 2024-10-07,07:25:09.000,281,11008064,12925,0,1728285908,12869.30288671,81.2221197300023,53448.8386296 2024-10-07,07:25:10.000,281,11008027,13285,0,1728285909,12869.168160509995,81.44769189000363,53449.13907576001 2024-10-07,07:25:11.000,281,11008060,12645,0,1728285910,12869.37698611999,81.9270327300037,53449.34170224 2024-10-07,07:25:12.000,281,11008034,12885,0,1728285911,12869.579075419992,82.49096313000337,53449.62817416 2024-10-07,07:25:13.000,281,11008056,12845,0,1728285912,12869.888945680003,82.80817398000363,53449.90765896001 2024-10-07,07:25:14.000,281,11007990,12845,0,1728285913,12870.326805829995,82.4204718300025,53450.09631120001 2024-10-07,07:25:15.000,281,11007992,12965,0,1728285914,12870.710775499996,81.9622783800005,53450.45265432 2024-10-07,07:25:16.000,281,11008003,12885,0,1728285915,12871.162108269993,81.77900100000261,53450.71816488001 2024-10-07,07:25:17.000,281,11008022,12885,0,1728285916,12871.57302317999,81.5675271,53450.97668832 2024-10-07,07:25:18.000,281,11008017,12685,0,1728285917,12871.80205772,81.15162843000144,53451.326044320005 2024-10-07,07:25:19.000,281,11008023,12965,0,1728285918,12872.010883329996,80.77802453999902,53451.598542 2024-10-07,07:25:20.000,281,11007990,12965,0,1728285919,12872.253390489997,80.58064890000242,53451.82212984001 2024-10-07,07:25:21.000,281,11008039,12885,0,1728285920,12872.684514329994,80.70753323999816,53452.045717680005 2024-10-07,07:25:22.000,281,11008013,12765,0,1728285921,12873.06174769,81.21507060000295,53452.06667904001 2024-10-07,07:25:23.000,281,11008099,13085,0,1728285922,12873.209946509996,81.87768882000091,53452.12956312 2024-10-07,07:25:24.000,281,11007991,12925,0,1728285923,12873.358145329992,82.19489967000118,53452.122576 2024-10-07,07:25:25.000,281,11008003,13005,0,1728285924,12873.378354259992,82.27948923000076,53452.00379496 2024-10-07,07:25:26.000,281,11008008,12885,0,1728285925,12873.04153876,82.4557174799993,53451.8430912 2024-10-07,07:25:27.000,281,11007980,12645,0,1728285926,12872.83944946,82.63194572999782,53451.710335920005 2024-10-07,07:25:28.000,281,11008021,12845,0,1728285927,12872.83944946,82.4204718300025,53451.43085112 2024-10-07,07:25:29.000,281,11008005,12805,0,1728285928,12872.866394699995,82.08211359000416,53451.26316024 2024-10-07,07:25:30.000,281,11008013,12765,0,1728285929,12872.765350049995,81.58867448999808,53451.05354664001 2024-10-07,07:25:31.000,281,11008051,12965,0,1728285930,12872.886603629995,80.8767123600046,53450.88585576001 2024-10-07,07:25:32.000,281,11007988,13005,0,1728285931,12873.183001270001,80.04491502000019,53450.6902164 2024-10-07,07:25:33.000,281,11008070,12805,0,1728285932,12873.438981049992,79.41049331999966,53450.5155384 2024-10-07,07:25:34.000,281,11008018,13045,0,1728285933,12873.364881640002,79.1567246400009,53450.29893768 2024-10-07,07:25:35.000,281,11007962,12845,0,1728285934,12873.263836990001,79.26951071999792,53450.14522104001 2024-10-07,07:25:36.000,281,11008011,12765,0,1728285935,12873.135847099991,79.28360898000392,53449.99849152 2024-10-07,07:25:37.000,281,11008032,12885,0,1728285936,12872.657569089999,79.43164070999774,53449.865736240004 2024-10-07,07:25:38.000,281,11008014,13005,0,1728285937,12872.078246429992,79.6149180900029,53449.80285216 2024-10-07,07:25:39.000,281,11008031,12805,0,1728285938,12871.566286869995,79.47393549000117,53449.73298096 2024-10-07,07:25:40.000,281,11008070,13285,0,1728285939,12871.182317199993,79.19901942000433,53449.72599384 2024-10-07,07:25:41.000,281,11007985,12565,0,1728285940,12870.764665980001,79.0932824699994,53449.67009688001 2024-10-07,07:25:42.000,281,11007965,12765,0,1728285941,12870.48174096,79.04393856000388,53449.6072128 2024-10-07,07:25:43.000,281,11008028,12965,0,1728285942,12870.407641549995,78.82541553000192,53449.58625144 2024-10-07,07:25:44.000,281,11008056,12965,0,1728285943,12870.51542250999,78.32492730000376,53449.58625144 2024-10-07,07:25:45.000,281,11008003,12725,0,1728285944,12870.59625822999,77.98656905999815,53449.56529008 2024-10-07,07:25:46.000,281,11008005,12965,0,1728285945,12870.35375106999,77.95132341000135,53449.59323856001 2024-10-07,07:25:47.000,281,11008035,13245,0,1728285946,12870.245970109994,78.08525688000373,53449.54432872001 2024-10-07,07:25:48.000,281,11007997,13045,0,1728285947,12870.32006952,78.41656599000271,53449.530354480004 2024-10-07,07:25:49.000,281,11007994,12725,0,1728285948,12870.41437785999,78.48000816000422,53449.54432872001 2024-10-07,07:25:50.000,281,11008041,12525,0,1728285949,12870.43458678999,78.26148513000226,53449.64214840001 2024-10-07,07:25:51.000,281,11008020,12965,0,1728285950,12870.266179039994,78.02886384000158,53449.66310976 2024-10-07,07:25:52.000,281,11007989,12685,0,1728285951,12870.037144499998,78.03591297000094,53449.80983928001 2024-10-07,07:25:53.000,281,11007957,12605,0,1728285952,12869.538657559991,78.2896816499997,53449.886697600006 2024-10-07,07:25:54.000,281,11008037,12765,0,1728285953,12869.289414089995,78.40246773000399,53449.94958168 2024-10-07,07:25:55.000,281,11007992,12685,0,1728285954,12869.269205159995,78.37427120999928,53450.07534984001 2024-10-07,07:25:56.000,281,11007970,12805,0,1728285955,12869.21531467999,78.5011555500023,53450.15919528 2024-10-07,07:25:57.000,281,11008018,12765,0,1728285956,12869.289414089995,78.52935206999973,53450.25701496 2024-10-07,07:25:58.000,281,11008061,12645,0,1728285957,12869.28267778,78.46590989999822,53450.389770240006 2024-10-07,07:25:59.000,281,11007973,12765,0,1728285958,12868.945862279994,78.52935206999973,53450.49457704 2024-10-07,07:26:00.000,281,11008011,12845,0,1728285959,12868.575365229997,78.48000816000422,53450.655280800005 2024-10-07,07:26:01.000,281,11007985,12965,0,1728285960,12868.090350909995,78.4518116399995,53450.753100480004 2024-10-07,07:26:02.000,281,11008043,12885,0,1728285961,12867.362829429992,78.5998433700006,53450.85092016 2024-10-07,07:26:03.000,281,11008039,12805,0,1728285962,12866.72287998,78.65623641000275,53450.94873984 2024-10-07,07:26:04.000,281,11008110,12805,0,1728285963,12866.426482339994,78.48705729000358,53450.9697012 2024-10-07,07:26:05.000,281,11008052,12765,0,1728285964,12866.372591859988,78.12755165999988,53451.039572400005 2024-10-07,07:26:06.000,281,11008061,12845,0,1728285965,12866.507318059994,77.81738993999898,53451.088482240004 2024-10-07,07:26:07.000,281,11008001,12605,0,1728285966,12866.527526989994,77.77509516000282,53451.18630192 2024-10-07,07:26:08.000,281,11008066,12685,0,1728285967,12866.426482339994,77.78214429000218,53451.23521176 2024-10-07,07:26:09.000,281,11008033,12765,0,1728285968,12866.359119239998,77.71165299000131,53451.34001856 2024-10-07,07:26:10.000,281,11008019,12925,0,1728285969,12866.446691269994,77.4508351800032,53451.47277384 2024-10-07,07:26:11.000,281,11008089,12725,0,1728285970,12866.473636509989,77.47198257000127,53451.54963216 2024-10-07,07:26:12.000,281,11008067,13045,0,1728285971,12866.446691269994,77.49312995999935,53451.65443896001 2024-10-07,07:26:13.000,281,11008069,12805,0,1728285972,12866.332173999988,77.26050866999867,53451.78719424 2024-10-07,07:26:14.000,281,11008027,12765,0,1728285973,12866.069457910002,76.95034694999777,53451.95488512 2024-10-07,07:26:15.000,281,11008106,12925,0,1728285974,12865.672015619995,76.64018523000414,53452.03873056001 2024-10-07,07:26:16.000,281,11008070,12845,0,1728285975,12865.51708048999,76.3864165499981,53452.0527048 2024-10-07,07:26:17.000,281,11008036,12965,0,1728285976,12865.59791620999,76.35822003000067,53452.17847296 2024-10-07,07:26:18.000,281,11008048,12885,0,1728285977,12865.56423466,76.37936741999874,53452.24135704 2024-10-07,07:26:19.000,281,11008052,12845,0,1728285978,12865.59791620999,76.0057635300036,53452.332189600005 2024-10-07,07:26:20.000,281,11008016,13045,0,1728285979,12865.59791620999,75.5969139900044,53452.430009280004 2024-10-07,07:26:21.000,281,11008073,12965,0,1728285980,12865.44298108,75.39953835000051,53452.52084184001 2024-10-07,07:26:22.000,281,11008052,12805,0,1728285981,12865.234155469989,75.43478400000458,53452.58372592 2024-10-07,07:26:23.000,281,11008040,12685,0,1728285982,12864.816504249997,75.36429270000372,53452.66058424001 2024-10-07,07:26:24.000,281,11008045,12605,0,1728285983,12864.29780837999,75.21626097000262,53452.70250696 2024-10-07,07:26:25.000,281,11008067,13125,0,1728285984,12863.987938119993,75.26560487999814,53452.72346832 2024-10-07,07:26:26.000,281,11008073,13005,0,1728285985,12863.913838709988,75.60396312000375,53452.716481200005 2024-10-07,07:26:27.000,281,11008031,12925,0,1728285986,12864.122664319999,75.66740528999799,53452.74442968 2024-10-07,07:26:28.000,281,11008055,12885,0,1728285987,12864.30454469,75.37134183000308,53452.67455848 2024-10-07,07:26:29.000,281,11008066,12845,0,1728285988,12864.311280999995,74.86380446999829,53452.63263576 2024-10-07,07:26:30.000,281,11008017,13045,0,1728285989,12864.18329111,74.54659361999802,53452.618661520006 2024-10-07,07:26:31.000,281,11008026,13005,0,1728285990,12864.13613693999,74.40561102000356,53452.499880480005 2024-10-07,07:26:32.000,281,11008066,12885,0,1728285991,12864.21697265999,74.20118625000032,53452.36013808 2024-10-07,07:26:33.000,281,11008039,12725,0,1728285992,12864.432534579995,74.11659669000073,53452.31122824 2024-10-07,07:26:34.000,281,11008012,12725,0,1728285993,12864.311280999995,74.4972497100025,53452.24834416 2024-10-07,07:26:35.000,281,11008055,12725,0,1728285994,12863.536605349997,75.0259344599981,53452.18546008001 2024-10-07,07:26:36.000,281,11008095,12765,0,1728285995,12862.775402319989,75.17396618999919,53452.115588880006 2024-10-07,07:26:37.000,281,11008025,12605,0,1728285996,12862.14892549,75.1387205400024,53452.12956312 2024-10-07,07:26:38.000,281,11008043,12965,0,1728285997,12861.852527849995,75.04708185000345,53452.05969192001 2024-10-07,07:26:39.000,281,11008087,12965,0,1728285998,12861.71780164999,74.84265708000021,53452.01078208 2024-10-07,07:26:40.000,281,11008051,12765,0,1728285999,12861.67738378999,74.58888840000145,53451.91994952001 2024-10-07,07:26:41.000,281,11008036,13205,0,1728286000,12861.535921279989,74.41970928000228,53451.9129624 2024-10-07,07:26:42.000,281,11008003,12885,0,1728286001,12861.044170649991,74.5324953599993,53451.93392376 2024-10-07,07:26:43.000,281,11008007,12805,0,1728286002,12860.613046809995,74.69462534999911,53451.8430912 2024-10-07,07:26:44.000,281,11008024,12605,0,1728286003,12860.316649169989,74.89905012000236,53451.8430912 2024-10-07,07:26:45.000,281,11008105,13125,0,1728286004,12860.000042599997,75.01183619999938,53451.759245760004 2024-10-07,07:26:46.000,281,11008044,12885,0,1728286005,12859.64301816999,74.82855882000149,53451.829116960005 2024-10-07,07:26:47.000,281,11008091,12765,0,1728286006,12859.40724732,74.51839710000058,53451.80116848001 2024-10-07,07:26:48.000,281,11008040,12845,0,1728286007,12859.393774699995,74.30692319999798,53451.83610408 2024-10-07,07:26:49.000,281,11008039,12845,0,1728286008,12859.191685399994,74.22938276999776,53451.8081556 2024-10-07,07:26:50.000,281,11008074,12725,0,1728286009,12858.774034180002,74.29282493999926,53451.8081556 2024-10-07,07:26:51.000,281,11008067,13005,0,1728286010,12858.32270140999,74.06725277999794,53451.76623288 2024-10-07,07:26:52.000,281,11008022,12885,0,1728286011,12857.938731739989,73.75709106000431,53451.75225864001 2024-10-07,07:26:53.000,281,11008032,13125,0,1728286012,12857.729906129993,73.67955063000409,53451.6684132 2024-10-07,07:26:54.000,281,11008052,13165,0,1728286013,12857.689488269993,73.70774715000152,53451.61950336 2024-10-07,07:26:55.000,281,11008061,12525,0,1728286014,12857.871368639993,73.60905933000322,53451.591554880004 2024-10-07,07:26:56.000,281,11008038,12965,0,1728286015,12858.44395498999,73.531518900003,53451.57758064 2024-10-07,07:26:57.000,281,11008012,12685,0,1728286016,12859.104113369998,73.22135718000209,53451.52168368 2024-10-07,07:26:58.000,281,11008083,12645,0,1728286017,12859.58912769,72.83365503000095,53451.61950336 2024-10-07,07:26:59.000,281,11008013,12965,0,1728286018,12859.952888430002,72.66447591000178,53451.65443896001 2024-10-07,07:27:00.000,281,11008094,12965,0,1728286019,12860.249286069993,72.91824459000054,53451.67540032 2024-10-07,07:27:01.000,281,11008041,12685,0,1728286020,12860.188659279993,73.12266936000378,53451.71732304 2024-10-07,07:27:02.000,281,11008047,12605,0,1728286021,12859.905734259992,73.17906239999866,53451.68937456 2024-10-07,07:27:03.000,281,11008034,13045,0,1728286022,12859.872052710001,72.95349024000461,53451.74527152 2024-10-07,07:27:04.000,281,11008034,12885,0,1728286023,12859.932679500002,72.66447591000178,53451.71732304 2024-10-07,07:27:05.000,281,11008068,12885,0,1728286024,12860.242549759998,72.43890375000046,53451.77322000001 2024-10-07,07:27:06.000,281,11008026,12925,0,1728286025,12860.552420019994,72.17808594000235,53451.85706544 2024-10-07,07:27:07.000,281,11008040,12805,0,1728286026,12861.010489100001,72.04415246999997,53451.88501392 2024-10-07,07:27:08.000,281,11007996,13285,0,1728286027,12861.374249840002,72.07234899000468,53451.85706544 2024-10-07,07:27:09.000,281,11008042,12925,0,1728286028,12861.421404009998,72.45300200999918,53451.93392376 2024-10-07,07:27:10.000,281,11008024,12885,0,1728286029,12861.367513529993,73.17906239999866,53451.89898816001 2024-10-07,07:27:11.000,281,11008073,12885,0,1728286030,12861.515712349988,73.93331931000284,53451.86405256 2024-10-07,07:27:12.000,281,11008026,12965,0,1728286031,12861.670647479994,74.4972497100025,53451.85007832001 2024-10-07,07:27:13.000,281,11008042,12565,0,1728286032,12861.724537959999,75.04708185000345,53451.78719424 2024-10-07,07:27:14.000,281,11008039,12765,0,1728286033,12862.0882987,75.336096179999,53451.71732304 2024-10-07,07:27:15.000,281,11008092,12845,0,1728286034,12862.229761210001,75.42068573999859,53451.69636168 2024-10-07,07:27:16.000,281,11008083,13245,0,1728286035,12862.155661799996,75.2374083600007,53451.70334880001 2024-10-07,07:27:17.000,281,11008046,12885,0,1728286036,12861.953572499995,75.26560487999814,53451.74527152 2024-10-07,07:27:18.000,281,11008050,12605,0,1728286037,12861.85926415999,75.32199792000029,53451.76623288 2024-10-07,07:27:19.000,281,11008020,12965,0,1728286038,12862.142189179991,74.98363968000194,53451.85706544 2024-10-07,07:27:20.000,281,11008012,12925,0,1728286039,12862.580049329998,74.51134797000122,53451.9129624 2024-10-07,07:27:21.000,281,11008068,12965,0,1728286040,12862.849501729994,74.24348103000375,53452.07366616 2024-10-07,07:27:22.000,281,11008049,12885,0,1728286041,12862.970755309994,73.81348409999919,53451.9828336 2024-10-07,07:27:23.000,281,11008090,12965,0,1728286042,12862.95728268999,73.37643804000254,53452.08065328 2024-10-07,07:27:24.000,281,11008076,12925,0,1728286043,12862.580049329998,73.30594674000167,53452.08065328 2024-10-07,07:27:25.000,281,11008107,12925,0,1728286044,12862.425114199992,73.06627632000163,53452.0527048 2024-10-07,07:27:26.000,281,11008000,13085,0,1728286045,12862.782138629998,72.84070416000031,53452.03873056001 2024-10-07,07:27:27.000,281,11008044,13005,0,1728286046,12863.374933909996,72.99578502000077,53452.03873056001 2024-10-07,07:27:28.000,281,11008068,13005,0,1728286047,12863.792585130002,73.55971542000043,53451.95488512 2024-10-07,07:27:29.000,281,11008027,13005,0,1728286048,12864.163082179999,74.02495800000179,53451.89898816001 2024-10-07,07:27:30.000,281,11008074,12845,0,1728286049,12864.782822699992,73.99676148000435,53451.82212984001 2024-10-07,07:27:31.000,281,11008085,12805,0,1728286050,12865.49687155999,74.06725277999794,53451.8081556 2024-10-07,07:27:32.000,281,11008050,12765,0,1728286051,12866.143557319992,74.31397233000462,53451.68937456 2024-10-07,07:27:33.000,281,11008003,13045,0,1728286052,12866.67572580999,74.47610232000443,53451.56360640001 2024-10-07,07:27:34.000,281,11008024,12765,0,1728286053,12866.8037157,74.6805270900004,53451.45181248 2024-10-07,07:27:35.000,281,11008024,12765,0,1728286054,12866.749825219995,74.91314838000108,53451.326044320005 2024-10-07,07:27:36.000,281,11008048,12725,0,1728286055,12866.73635259999,75.10347488999832,53451.11643072 2024-10-07,07:27:37.000,281,11008056,12885,0,1728286056,12866.88455142,75.63215964000119,53450.95572696 2024-10-07,07:27:38.000,281,11008048,12965,0,1728286057,12867.073168099996,76.37936741999874,53450.7600876 2024-10-07,07:27:39.000,281,11008033,12765,0,1728286058,12867.248312160002,76.97149434000312,53450.52252552 2024-10-07,07:27:40.000,281,11008021,12565,0,1728286059,12867.612072899989,77.24641040999995,53450.39675736 2024-10-07,07:27:41.000,281,11008023,12805,0,1728286060,12867.827634819994,77.17591910999909,53450.18714376 2024-10-07,07:27:42.000,281,11008055,12965,0,1728286061,12867.780480649999,77.0560839000027,53449.984517280005 2024-10-07,07:27:43.000,281,11008038,12765,0,1728286062,12867.713117549989,77.00673998999991,53449.83080064 2024-10-07,07:27:44.000,281,11008037,12845,0,1728286063,12867.686172309994,76.81641348000267,53449.64214840001 2024-10-07,07:27:45.000,281,11008031,12965,0,1728286064,12867.618809209998,76.73182392000308,53449.50240600001 2024-10-07,07:27:46.000,281,11008080,12765,0,1728286065,12867.504291939993,76.90805217000161,53449.50240600001 2024-10-07,07:27:47.000,281,11008029,12965,0,1728286066,12867.672699689989,77.04198564000399,53449.44650904 2024-10-07,07:27:48.000,281,11008056,12805,0,1728286067,12868.130768769995,76.9432978199984,53449.481444640005 2024-10-07,07:27:49.000,281,11008064,12925,0,1728286068,12868.676409879998,76.68952913999965,53449.49541888 2024-10-07,07:27:50.000,281,11008013,12805,0,1728286069,12869.309623019995,76.19609004000085,53449.58625144 2024-10-07,07:27:51.000,281,11008054,12925,0,1728286070,12869.707065310002,75.70970007000142,53449.72599384 2024-10-07,07:27:52.000,281,11008055,12885,0,1728286071,12870.050617119989,75.32199792000029,53449.851762 2024-10-07,07:27:53.000,281,11007978,12805,0,1728286072,12870.347014759995,75.0259344599981,53449.94259456 2024-10-07,07:27:54.000,281,11008007,12965,0,1728286073,12870.33354213999,74.75806752000062,53450.04740136001 2024-10-07,07:27:55.000,281,11008015,12645,0,1728286074,12869.936099849998,74.35626711000077,53450.2360536 2024-10-07,07:27:56.000,281,11008073,12765,0,1728286075,12869.632965899997,73.55266629000107,53450.33387328 2024-10-07,07:27:57.000,281,11008044,12765,0,1728286076,12869.599284349992,72.53759156999877,53450.43169296001 2024-10-07,07:27:58.000,281,11008041,12965,0,1728286077,12869.626229590001,71.52251685000374,53450.64829368001 2024-10-07,07:27:59.000,281,11008014,12725,0,1728286078,12869.734010549997,70.78235819999827,53450.73213912 2024-10-07,07:28:00.000,281,11008034,12605,0,1728286079,12869.929363539988,70.78235819999827,53450.96271408001 2024-10-07,07:28:01.000,281,11008030,12845,0,1728286080,12870.31333320999,70.96563558000344,53451.17931480001 2024-10-07,07:28:02.000,281,11008017,12685,0,1728286081,12870.45479571999,71.14891296000133,53451.444825360006 2024-10-07,07:28:03.000,281,11008034,12845,0,1728286082,12870.771402289996,71.27579730000434,53451.60552912001 2024-10-07,07:28:04.000,281,11008049,13045,0,1728286083,12871.283361849994,71.19825687000412,53451.85706544 2024-10-07,07:28:05.000,281,11007999,12765,0,1728286084,12871.748167239995,71.5648116299999,53452.10161464 2024-10-07,07:28:06.000,281,11008033,13205,0,1728286085,12872.233181559997,72.19218420000107,53452.37411232001 2024-10-07,07:28:07.000,281,11008051,12885,0,1728286086,12872.664305399994,72.68562329999986,53452.52782896 2024-10-07,07:28:08.000,281,11008023,12885,0,1728286087,12873.250364369997,72.87594981000439,53452.73744256001 2024-10-07,07:28:09.000,281,11008066,12845,0,1728286088,12873.654542969998,73.10857109999779,53452.96801752 2024-10-07,07:28:10.000,281,11008024,12765,0,1728286089,12873.499607839993,73.85577888000262,53453.17763112 2024-10-07,07:28:11.000,281,11008050,13045,0,1728286090,12872.906812559995,75.05413098000281,53453.219553840005 2024-10-07,07:28:12.000,281,11008032,13045,0,1728286091,12872.408325619988,75.5969139900044,53453.21256672001 2024-10-07,07:28:13.000,281,11008055,12885,0,1728286092,12872.388116689988,75.49117703999946,53453.268463680004 2024-10-07,07:28:14.000,281,11008046,13005,0,1728286093,12872.95396672999,75.21626097000262,53453.29641216 2024-10-07,07:28:15.000,281,11008038,12805,0,1728286094,12873.802741789994,74.93429576999915,53453.31737352 2024-10-07,07:28:16.000,281,11008019,12925,0,1728286095,12874.287756109996,74.58183927000209,53453.345322 2024-10-07,07:28:17.000,281,11008002,13085,0,1728286096,12874.23386562999,74.48315145000379,53453.37327048 2024-10-07,07:28:18.000,281,11008068,12965,0,1728286097,12873.438981049992,74.5324953599993,53453.2754508 2024-10-07,07:28:19.000,281,11008030,12645,0,1728286098,12872.87986732,74.51839710000058,53453.21256672001 2024-10-07,07:28:20.000,281,11008056,12845,0,1728286099,12872.73166849999,74.4972497100025,53453.24750232 2024-10-07,07:28:21.000,281,11008033,12925,0,1728286100,12872.73166849999,74.50429884000187,53453.19160536001 2024-10-07,07:28:22.000,281,11008060,13005,0,1728286101,12872.704723259994,74.55364275000466,53453.16365688001 2024-10-07,07:28:23.000,281,11008026,12885,0,1728286102,12872.71145956999,74.5324953599993,53453.17763112 2024-10-07,07:28:24.000,281,11008029,12725,0,1728286103,12872.79229528999,74.55364275000466,53453.18461824 2024-10-07,07:28:25.000,281,11008077,12885,0,1728286104,12873.05501137999,74.5324953599993,53453.25448944 2024-10-07,07:28:26.000,281,11008060,12885,0,1728286105,12873.587179869988,74.12364582000009,53453.2754508 2024-10-07,07:28:27.000,281,11008026,12685,0,1728286106,12873.984622159995,74.27872668000055,53453.40820608001 2024-10-07,07:28:28.000,281,11008056,13125,0,1728286107,12874.07219418999,74.58183927000209,53453.54096136 2024-10-07,07:28:29.000,281,11008016,12925,0,1728286108,12874.15976622,74.80036230000405,53453.69467800001 2024-10-07,07:28:30.000,281,11008054,12965,0,1728286109,12874.30122873,75.15281880000111,53453.88333024001 2024-10-07,07:28:31.000,281,11008076,12605,0,1728286110,12874.658253159992,75.37839096000243,53453.98813704 2024-10-07,07:28:32.000,281,11008018,12965,0,1728286111,12875.075904379999,75.22331010000198,53454.1139052 2024-10-07,07:28:33.000,281,11008032,12925,0,1728286112,12875.486819289996,74.63118318000488,53454.225699120005 2024-10-07,07:28:34.000,281,11008061,12885,0,1728286113,12875.992042539998,74.1870879900016,53454.344480160005 2024-10-07,07:28:35.000,281,11008063,12685,0,1728286114,12876.67240984999,73.73594366999896,53454.58204224001 2024-10-07,07:28:36.000,281,11008055,13085,0,1728286115,12877.386458709989,73.41168368999934,53454.66588768 2024-10-07,07:28:37.000,281,11008032,12765,0,1728286116,12878.087034949996,73.09447283999907,53454.85453992 2024-10-07,07:28:38.000,281,11008001,12725,0,1728286117,12878.598994509994,72.85480241999903,53455.05716640001 2024-10-07,07:28:39.000,281,11008076,12925,0,1728286118,12878.659621299994,73.14381675000186,53455.25280576001 2024-10-07,07:28:40.000,281,11008079,13045,0,1728286119,12878.417114139993,73.86987714000134,53455.4065224 2024-10-07,07:28:41.000,281,11008080,12765,0,1728286120,12878.241970080002,74.40561102000356,53455.49036784001 2024-10-07,07:28:42.000,281,11007998,12965,0,1728286121,12878.167870669997,74.49020058000315,53455.53229056 2024-10-07,07:28:43.000,281,11008063,13045,0,1728286122,12878.309333179997,74.49020058000315,53455.65805872001 2024-10-07,07:28:44.000,281,11008071,12965,0,1728286123,12878.423850450003,74.5324953599993,53455.734917040005 2024-10-07,07:28:45.000,281,11008062,12885,0,1728286124,12878.464268309988,74.75101839000126,53455.804788240006 2024-10-07,07:28:46.000,281,11008028,12885,0,1728286125,12878.605730819989,74.75806752000062,53455.902607920005 2024-10-07,07:28:47.000,281,11008046,12925,0,1728286126,12878.922337389995,74.70872360999783,53456.021388960005 2024-10-07,07:28:48.000,281,11008080,12845,0,1728286127,12879.164844549996,74.58183927000209,53456.1052344 2024-10-07,07:28:49.000,281,11008057,12965,0,1728286128,12879.427560639997,74.5324953599993,53456.2449768 2024-10-07,07:28:50.000,281,11008055,12925,0,1728286129,12879.643122559988,74.29987406999862,53456.307860880006 2024-10-07,07:28:51.000,281,11008067,12925,0,1728286130,12879.831739239999,74.21528450999904,53456.37773208001 2024-10-07,07:28:52.000,281,11008035,12925,0,1728286131,12880.060773779995,74.27167755000119,53456.475551760006 2024-10-07,07:28:53.000,281,11008016,12725,0,1728286132,12880.08771901999,74.55364275000466,53456.53843584 2024-10-07,07:28:54.000,281,11008064,12965,0,1728286133,12879.919311269994,74.85675533999893,53456.61529416001 2024-10-07,07:28:55.000,281,11008002,12845,0,1728286134,12879.764376139989,75.24445749000006,53456.65022976 2024-10-07,07:28:56.000,281,11008065,12965,0,1728286135,12879.643122559988,75.4841279100001,53456.68516536001 2024-10-07,07:28:57.000,281,11008010,12685,0,1728286136,12879.420824330002,75.66740528999799,53456.72010096 2024-10-07,07:28:58.000,281,11008040,13005,0,1728286137,12879.164844549996,75.81543701999908,53456.71311384001 2024-10-07,07:28:59.000,281,11008040,12965,0,1728286138,12878.94928262999,75.93527223000274,53456.692152480005 2024-10-07,07:29:00.000,281,11008073,13125,0,1728286139,12878.77413857,76.21723742999893,53456.643242640006 2024-10-07,07:29:01.000,281,11008064,13125,0,1728286140,12878.592258199998,76.57674306000263,53456.524461600005 2024-10-07,07:29:02.000,281,11008034,12805,0,1728286141,12878.066826019996,77.00673998999991,53456.489526 2024-10-07,07:29:03.000,281,11008005,13125,0,1728286142,12877.379722399994,77.49312995999935,53456.356770720005 2024-10-07,07:29:04.000,281,11008049,12965,0,1728286143,12876.665673539996,78.0077164500035,53456.1751056 2024-10-07,07:29:05.000,281,11008055,12805,0,1728286144,12876.052669329998,78.38132033999864,53456.084273039996 2024-10-07,07:29:06.000,281,11008051,12685,0,1728286145,12875.648490729996,78.64918728000339,53455.96549200001 2024-10-07,07:29:07.000,281,11008025,12765,0,1728286146,12875.365565709995,78.84656292,53455.86767232 2024-10-07,07:29:08.000,281,11008061,12845,0,1728286147,12874.974859729999,79.04393856000388,53455.72792992001 2024-10-07,07:29:09.000,281,11008031,12885,0,1728286148,12874.536999579992,79.16377377000026,53455.67203296 2024-10-07,07:29:10.000,281,11008021,12605,0,1728286149,12874.03177632999,78.87475944000471,53455.57421328 2024-10-07,07:29:11.000,281,11008088,12685,0,1728286150,12873.432244739997,78.62803988999804,53455.36459968 2024-10-07,07:29:12.000,281,11008026,12885,0,1728286151,12873.162792340001,78.49410642000294,53455.1969088 2024-10-07,07:29:13.000,281,11008033,12765,0,1728286152,12873.156056029991,78.54345032999845,53455.0222308 2024-10-07,07:29:14.000,281,11008033,13045,0,1728286153,12873.12237448,78.57869598000252,53454.81960432001 2024-10-07,07:29:15.000,281,11008070,12645,0,1728286154,12873.028066139996,78.38132033999864,53454.65191344001 2024-10-07,07:29:16.000,281,11008050,12485,0,1728286155,12872.596942299999,78.29673077999905,53454.43531272001 2024-10-07,07:29:17.000,281,11008049,12965,0,1728286156,12872.111927979997,78.54345032999845,53454.24666048001 2024-10-07,07:29:18.000,281,11008049,12765,0,1728286157,12871.849211889996,78.9452507399983,53454.02307264 2024-10-07,07:29:19.000,281,11008054,13045,0,1728286158,12871.889629749996,79.03688943000452,53453.771536320004 2024-10-07,07:29:20.000,281,11008084,13125,0,1728286159,12871.990674399996,78.97344726000301,53453.56890984001 2024-10-07,07:29:21.000,281,11008072,12925,0,1728286160,12872.212972629997,78.79016987999785,53453.45012880001 2024-10-07,07:29:22.000,281,11008072,12925,0,1728286161,12872.280335729993,78.67738380000083,53453.32436064 2024-10-07,07:29:23.000,281,11008061,13125,0,1728286162,12872.273599419997,78.76902248999977,53453.14269552001 2024-10-07,07:29:24.000,281,11007987,12965,0,1728286163,12872.273599419997,79.02984029999789,53453.02391448001 2024-10-07,07:29:25.000,281,11008042,12845,0,1728286164,12872.212972629997,79.27655985000456,53452.94006904 2024-10-07,07:29:26.000,281,11008045,12605,0,1728286165,12872.132136909997,79.41754244999902,53452.87718496001 2024-10-07,07:29:27.000,281,11008068,12805,0,1728286166,12872.172554769997,79.3681985400035,53452.81430088 2024-10-07,07:29:28.000,281,11008026,12965,0,1728286167,12872.159082149992,79.31885463000071,53452.81430088 2024-10-07,07:29:29.000,281,11008027,13005,0,1728286168,12872.145609530002,79.23426507000113,53452.75840392001 2024-10-07,07:29:30.000,281,11008067,12925,0,1728286169,12871.997410709992,79.02984029999789,53452.716481200005 2024-10-07,07:29:31.000,281,11008037,12765,0,1728286170,12871.707749379995,78.91705422000086,53452.64661 2024-10-07,07:29:32.000,281,11008029,12845,0,1728286171,12871.215998749998,78.73377684000297,53452.58372592 2024-10-07,07:29:33.000,281,11008073,12645,0,1728286172,12870.717511809991,78.27558339000097,53452.56975168001 2024-10-07,07:29:34.000,281,11008095,12885,0,1728286173,12870.407641549995,77.78214429000218,53452.60468728 2024-10-07,07:29:35.000,281,11008053,13005,0,1728286174,12870.070826049989,77.70460386000195,53452.618661520006 2024-10-07,07:29:36.000,281,11008055,12805,0,1728286175,12869.686856380002,77.71165299000131,53452.70250696 2024-10-07,07:29:37.000,281,11008021,12605,0,1728286176,12869.22205099,77.54247387000214,53452.72346832 2024-10-07,07:29:38.000,281,11008033,12965,0,1728286177,12868.716827739998,77.26755779999803,53452.85622360001 2024-10-07,07:29:39.000,281,11008041,12925,0,1728286178,12868.13750507999,77.40854039999977,53452.96801752 2024-10-07,07:29:40.000,281,11008002,12805,0,1728286179,12868.01625149999,77.71165299000131,53453.11474704001 2024-10-07,07:29:41.000,281,11007990,12805,0,1728286180,12867.91520684999,78.02886384000158,53453.24750232 2024-10-07,07:29:42.000,281,11008128,12605,0,1728286181,12867.96236102,78.31082903999777,53453.44314168 2024-10-07,07:29:43.000,281,11008040,12885,0,1728286182,12868.0836146,78.24738687000354,53453.74358784001 2024-10-07,07:29:44.000,281,11008030,12685,0,1728286183,12868.171186629996,78.06410948999837,53453.99512416 2024-10-07,07:29:45.000,281,11008036,13005,0,1728286184,12868.12403246,77.96542167000007,53454.19775064001 2024-10-07,07:29:46.000,281,11008004,12605,0,1728286185,12868.05666935999,77.78214429000218,53454.40037712 2024-10-07,07:29:47.000,281,11008010,12685,0,1728286186,12868.0836146,77.55657213000086,53454.64492632 2024-10-07,07:29:48.000,281,11008078,12685,0,1728286187,12868.24528604,77.35214736000489,53454.847552800005 2024-10-07,07:29:49.000,281,11008056,12765,0,1728286188,12868.548419990002,77.30985258000146,53455.03620504001 2024-10-07,07:29:50.000,281,11008056,12765,0,1728286189,12868.790927149988,77.46493344000191,53455.25280576001 2024-10-07,07:29:51.000,281,11008031,12965,0,1728286190,12868.797663459998,77.93017602000327,53455.36459968 2024-10-07,07:29:52.000,281,11008045,12765,0,1728286191,12868.366539620001,78.64213815000403,53455.39254816001 2024-10-07,07:29:53.000,281,11008020,12885,0,1728286192,12867.800689579999,79.304756370002,53455.53229056 2024-10-07,07:29:54.000,281,11008028,12685,0,1728286193,12867.295466329997,79.6149180900029,53455.62312312 2024-10-07,07:29:55.000,281,11008039,12725,0,1728286194,12867.174212749997,79.72770416999992,53455.75587840001 2024-10-07,07:29:56.000,281,11008027,12765,0,1728286195,12867.113585959996,79.45278810000309,53455.853698080005 2024-10-07,07:29:57.000,281,11008008,12925,0,1728286196,12866.63530794999,79.26951071999792,53455.92356928001 2024-10-07,07:29:58.000,281,11008035,12685,0,1728286197,12865.46319001,79.29065811000328,53456.01440184001 2024-10-07,07:29:59.000,281,11007989,13005,0,1728286198,12864.50663399,79.42459157999838,53456.09126016001 2024-10-07,07:30:00.000,281,11008011,12845,0,1728286199,12864.062037529999,79.47393549000117,53456.1751056 2024-10-07,07:30:01.000,281,11008040,12885,0,1728286200,12864.001410739998,79.26246158999857,53456.32882224001 2024-10-07,07:30:02.000,281,11008035,12965,0,1728286201,12864.102455389999,78.99459465000109,53456.39170632 2024-10-07,07:30:03.000,281,11008024,12965,0,1728286202,12864.102455389999,78.67033467000147,53456.51048736 2024-10-07,07:30:04.000,281,11008015,12885,0,1728286203,12863.866684539993,78.62099075999868,53456.72010096 2024-10-07,07:30:05.000,281,11008030,13125,0,1728286204,12863.711749410002,78.88885770000343,53456.90176608001 2024-10-07,07:30:06.000,281,11008058,12845,0,1728286205,12863.603968449992,79.19901942000433,53457.09041832 2024-10-07,07:30:07.000,281,11008064,13005,0,1728286206,12863.543341659992,79.22721594000177,53457.2581092 2024-10-07,07:30:08.000,281,11008061,12925,0,1728286207,12863.523132729992,79.23426507000113,53457.43977432 2024-10-07,07:30:09.000,281,11008066,12965,0,1728286208,12863.482714869991,79.32590376000007,53457.58650384 2024-10-07,07:30:10.000,281,11007967,12925,0,1728286209,12863.523132729992,79.45278810000309,53457.65637504 2024-10-07,07:30:11.000,281,11008015,12765,0,1728286210,12863.752167270002,79.50918113999796,53457.77515608 2024-10-07,07:30:12.000,281,11008009,12845,0,1728286211,12863.886893469993,79.67131112999778,53457.7821432 2024-10-07,07:30:13.000,281,11008054,12805,0,1728286212,12863.785848819993,80.17884849000257,53457.7821432 2024-10-07,07:30:14.000,281,11008064,12765,0,1728286213,12863.32777974,80.75687715000095,53457.817078800006 2024-10-07,07:30:15.000,281,11008044,12685,0,1728286214,12863.05832733999,81.09523538999929,53457.81009168001 2024-10-07,07:30:16.000,281,11007980,12765,0,1728286215,12863.152635679995,81.32785667999997,53457.81009168001 2024-10-07,07:30:17.000,281,11008040,12645,0,1728286216,12863.395142839996,81.5040849299985,53457.80310456 2024-10-07,07:30:18.000,281,11008027,12885,0,1728286217,12863.610704760002,81.6168710100028,53457.865988640006 2024-10-07,07:30:19.000,281,11008079,12645,0,1728286218,12863.603968449992,81.5675271,53457.97079544 2024-10-07,07:30:20.000,281,11008055,12845,0,1728286219,12863.590495830002,81.34900406999805,53458.0965636 2024-10-07,07:30:21.000,281,11008011,13045,0,1728286220,12863.772376200002,80.96835105000355,53458.29220296001 2024-10-07,07:30:22.000,281,11008073,13205,0,1728286221,12863.859948229998,80.88376149000396,53458.50880368001 2024-10-07,07:30:23.000,281,11008029,12765,0,1728286222,12863.482714869991,81.17982494999887,53458.585662000005 2024-10-07,07:30:24.000,281,11008074,12725,0,1728286223,12862.768666009993,81.69441144000302,53458.73937864 2024-10-07,07:30:25.000,281,11008016,12725,0,1728286224,12862.04788084,82.0609661999988,53458.8302112 2024-10-07,07:30:26.000,281,11008031,12885,0,1728286225,12861.576339139989,82.2089979299999,53458.95597936 2024-10-07,07:30:27.000,281,11008058,12805,0,1728286226,12861.212578400002,82.01867142000265,53459.088734640005 2024-10-07,07:30:28.000,281,11008035,12805,0,1728286227,12860.956598619996,81.56047797000065,53459.27738688001 2024-10-07,07:30:29.000,281,11007994,12925,0,1728286228,12860.572628949994,80.99654757000098,53459.41712928001 2024-10-07,07:30:30.000,281,11008025,13045,0,1728286229,12860.000042599997,80.7639262800003,53459.5289232 2024-10-07,07:30:31.000,281,11008064,12845,0,1728286230,12859.595863999995,80.53835411999898,53459.60578152 2024-10-07,07:30:32.000,281,11008067,12965,0,1728286231,12859.312938979994,80.26343805000215,53459.68263984001 2024-10-07,07:30:33.000,281,11008039,13085,0,1728286232,12858.612362740001,80.0096693700034,53459.72456256 2024-10-07,07:30:34.000,281,11008024,12765,0,1728286233,12857.709697199993,79.77704808000271,53459.70360120001 2024-10-07,07:30:35.000,281,11008020,13045,0,1728286234,12856.935021549994,79.66426199999842,53459.6686656 2024-10-07,07:30:36.000,281,11008053,12845,0,1728286235,12855.95152029,79.84753938000358,53459.61276864001 2024-10-07,07:30:37.000,281,11008053,12765,0,1728286236,12854.981491649996,80.06606240999827,53459.542897440006 2024-10-07,07:30:38.000,281,11008068,13285,0,1728286237,12854.105771349998,80.40442065000389,53459.46603912001 2024-10-07,07:30:39.000,281,11008043,12965,0,1728286238,12853.216578429994,80.54540324999834,53459.39616792001 2024-10-07,07:30:40.000,281,11008057,12525,0,1728286239,12852.462111709996,80.46786281999812,53459.354245200004 2024-10-07,07:30:41.000,281,11008056,13005,0,1728286240,12851.801953329988,80.36917499999981,53459.375206560006 2024-10-07,07:30:42.000,281,11008061,12645,0,1728286241,12851.397774730001,80.29868369999895,53459.473026240004 2024-10-07,07:30:43.000,281,11008033,13005,0,1728286242,12851.303466389996,80.24229066000407,53459.60578152 2024-10-07,07:30:44.000,281,11008042,12965,0,1728286243,12851.465137829997,80.17884849000257,53459.88526632 2024-10-07,07:30:45.000,281,11008069,13005,0,1728286244,12851.808689639998,79.88983415999974,53460.17173824 2024-10-07,07:30:46.000,281,11008070,12925,0,1728286245,12852.098350969994,79.50918113999796,53460.37436472001 2024-10-07,07:30:47.000,281,11008023,12925,0,1728286246,12852.448639089991,79.27655985000456,53460.56301696 2024-10-07,07:30:48.000,281,11008024,12885,0,1728286247,12852.947126029998,79.05098769000324,53460.716733600006 2024-10-07,07:30:49.000,281,11008036,12925,0,1728286248,12853.55339393,79.00869290999981,53460.78660480001 2024-10-07,07:30:50.000,281,11008014,12765,0,1728286249,12854.051880869993,79.17787202999898,53460.765643440005 2024-10-07,07:30:51.000,281,11008070,13085,0,1728286250,12854.42237791999,79.53032853000332,53460.84250176 2024-10-07,07:30:52.000,281,11008056,13045,0,1728286251,12854.69183032,79.93212894000317,53460.85647600001 2024-10-07,07:30:53.000,281,11008046,12725,0,1728286252,12854.617730909995,80.36212587000045,53460.84948888 2024-10-07,07:30:54.000,281,11008014,12845,0,1728286253,12854.53015888,80.665238460002,53460.84250176 2024-10-07,07:30:55.000,281,11008084,12885,0,1728286254,12854.227024929998,80.9472036599982,53460.835514640006 2024-10-07,07:30:56.000,281,11008063,12925,0,1728286255,12854.173134449993,81.23621799000102,53460.80756616001 2024-10-07,07:30:57.000,281,11008065,12885,0,1728286256,12854.065353489998,81.62392014000216,53460.82852752001 2024-10-07,07:30:58.000,281,11008019,12965,0,1728286257,12853.816110020001,81.99047489999793,53460.80756616001 2024-10-07,07:30:59.000,281,11008044,12605,0,1728286258,12853.55339393,82.31473488000483,53460.89839872 2024-10-07,07:31:00.000,281,11008059,12725,0,1728286259,12853.55339393,82.26539097000204,53460.92634720001 2024-10-07,07:31:01.000,281,11008054,13085,0,1728286260,12853.795901090001,81.72965708999982,53460.982244160004 2024-10-07,07:31:02.000,281,11008042,12765,0,1728286261,12854.004726699997,81.29261103000317,53461.08006384 2024-10-07,07:31:03.000,281,11008068,12925,0,1728286262,12853.910418359992,81.08113713000057,53461.101025200005 2024-10-07,07:31:04.000,281,11008091,12805,0,1728286263,12853.55339393,80.86966322999797,53461.052115360006 2024-10-07,07:31:05.000,281,11008047,13045,0,1728286264,12853.034698059993,80.48901021000347,53460.96826992 2024-10-07,07:31:06.000,281,11008050,13085,0,1728286265,12852.542947429996,80.16475023000385,53460.884424480006 2024-10-07,07:31:07.000,281,11008056,12605,0,1728286266,12852.19265931,80.1436028399985,53460.78660480001 2024-10-07,07:31:08.000,281,11008056,12965,0,1728286267,12852.11182359,80.21409413999936,53460.73769496001 2024-10-07,07:31:09.000,281,11008043,12765,0,1728286268,12852.078142039994,80.41146978000324,53460.73070784 2024-10-07,07:31:10.000,281,11008043,12725,0,1728286269,12852.33412182,80.62294367999857,53460.695772240004 2024-10-07,07:31:11.000,281,11008077,13125,0,1728286270,12852.893235549993,80.80622106000374,53460.667823760006 2024-10-07,07:31:12.000,281,11008031,12725,0,1728286271,12853.640965959996,81.29966016000253,53460.53506848 2024-10-07,07:31:13.000,281,11008023,12885,0,1728286272,12854.557104119995,82.025720550002,53460.46519728 2024-10-07,07:31:14.000,281,11008067,13285,0,1728286273,12855.601232169989,82.71653529000469,53460.381351840006 2024-10-07,07:31:15.000,281,11008074,12925,0,1728286274,12856.416325680002,83.31571134000114,53460.311480640004 2024-10-07,07:31:16.000,281,11008041,13165,0,1728286275,12857.04280250999,83.97128042999975,53460.2276352 2024-10-07,07:31:17.000,281,11008076,12925,0,1728286276,12857.406563249991,84.40127736000431,53460.10186704 2024-10-07,07:31:18.000,281,11008053,12765,0,1728286277,12857.521080519997,84.67619343000115,53459.96911176001 2024-10-07,07:31:19.000,281,11008023,13005,0,1728286278,12857.480662659997,84.85947080999904,53459.857317840004 2024-10-07,07:31:20.000,281,11008027,12765,0,1728286279,12857.487398969992,84.69734081999923,53459.64770424 2024-10-07,07:31:21.000,281,11008049,12725,0,1728286280,12857.386354319991,84.16160694000428,53459.48700048001 2024-10-07,07:31:22.000,281,11008060,12645,0,1728286281,12857.27183705,83.77390479000314,53459.31930960001 2024-10-07,07:31:23.000,281,11008027,12885,0,1728286282,12857.318991219996,83.39325177000137,53459.15161872001 2024-10-07,07:31:24.000,281,11008063,12605,0,1728286283,12857.689488269993,83.01964787999896,53458.99790208 2024-10-07,07:31:25.000,281,11008075,12645,0,1728286284,12858.03977638999,82.93505831999937,53458.872133920006 2024-10-07,07:31:26.000,281,11008104,13045,0,1728286285,12858.43048237,83.14653222000197,53458.76732712 2024-10-07,07:31:27.000,281,11007986,12725,0,1728286286,12858.827924659992,83.41439915999945,53458.655533200006 2024-10-07,07:31:28.000,281,11008022,13205,0,1728286287,12859.434192559995,83.52013611000439,53458.43893248001 2024-10-07,07:31:29.000,281,11008072,12765,0,1728286288,12860.181922969998,83.61177480000333,53458.27822872 2024-10-07,07:31:30.000,281,11008047,12805,0,1728286289,12860.922917069991,83.717511750001,53458.152460560006 2024-10-07,07:31:31.000,281,11008110,13085,0,1728286290,12861.340568289997,83.87259261000145,53458.07560224001 2024-10-07,07:31:32.000,281,11008040,12885,0,1728286291,12861.508976039993,83.96423130000039,53457.90791136001 2024-10-07,07:31:33.000,281,11008075,12885,0,1728286292,12861.69759271999,84.15455781000492,53457.865988640006 2024-10-07,07:31:34.000,281,11008013,12765,0,1728286293,12861.71780164999,84.69734081999923,53457.83804016001 2024-10-07,07:31:35.000,281,11008002,13165,0,1728286294,12861.670647479994,85.21897644000273,53457.76118184 2024-10-07,07:31:36.000,281,11008052,12765,0,1728286295,12861.852527849995,85.78995597000176,53457.70528488 2024-10-07,07:31:37.000,281,11008098,13205,0,1728286296,12862.14892549,86.26224768000247,53457.75419472 2024-10-07,07:31:38.000,281,11008031,13045,0,1728286297,12862.539631469997,86.63585157000489,53457.68432352 2024-10-07,07:31:39.000,281,11008067,12805,0,1728286298,12862.970755309994,86.75568678000127,53457.61445232 2024-10-07,07:31:40.000,281,11008064,12805,0,1728286299,12863.489451180001,86.50191810000251,53457.58650384 2024-10-07,07:31:41.000,281,11008038,12885,0,1728286300,12864.021619669998,86.33273898000334,53457.61445232 2024-10-07,07:31:42.000,281,11008093,12805,0,1728286301,12864.49989767999,86.54421287999867,53457.579516720005 2024-10-07,07:31:43.000,281,11008092,12805,0,1728286302,12864.904076279992,87.05879937000282,53457.56554248 2024-10-07,07:31:44.000,281,11008047,13005,0,1728286303,12865.126374509993,87.55928760000097,53457.52361976001 2024-10-07,07:31:45.000,281,11008062,13085,0,1728286304,12865.530553109995,87.7355158499995,53457.47470992001 2024-10-07,07:31:46.000,281,11008105,12645,0,1728286305,12866.002094809992,87.8483019300038,53457.44676144 2024-10-07,07:31:47.000,281,11008048,13125,0,1728286306,12866.352382929988,88.11616887000127,53457.3978516 2024-10-07,07:31:48.000,281,11008093,12845,0,1728286307,12866.79697938999,88.42633059000218,53457.32099328 2024-10-07,07:31:49.000,281,11008068,12965,0,1728286308,12867.160740129992,88.56731319000392,53457.27907056 2024-10-07,07:31:50.000,281,11008053,12885,0,1728286309,12867.248312160002,88.76468883000052,53457.21618648001 2024-10-07,07:31:51.000,281,11008078,12565,0,1728286310,12867.389774670002,88.72239405000437,53457.1533024 2024-10-07,07:31:52.000,281,11008093,12805,0,1728286311,12867.497555629998,88.86337664999883,53457.06945696001 2024-10-07,07:31:53.000,281,11008049,12725,0,1728286312,12867.342620499992,89.32157010000083,53457.01356 2024-10-07,07:31:54.000,281,11008081,13005,0,1728286313,12867.140531199992,89.69517399000324,53456.810933520006 2024-10-07,07:31:55.000,281,11008091,12725,0,1728286314,12867.086640720001,89.95599180000136,53456.72010096 2024-10-07,07:31:56.000,281,11008073,12685,0,1728286315,12867.349356810002,90.40008699000464,53456.56638432001 2024-10-07,07:31:57.000,281,11008006,12925,0,1728286316,12867.85458005999,90.7877891399985,53456.454590400004 2024-10-07,07:31:58.000,281,11008057,12965,0,1728286317,12868.272231279996,91.46450562000246,53456.27292528 2024-10-07,07:31:59.000,281,11008006,12965,0,1728286318,12868.588837850002,92.3949907799979,53456.13318288001 2024-10-07,07:32:00.000,281,11008020,12965,0,1728286319,12868.790927149988,93.38891811000212,53455.92356928001 2024-10-07,07:32:01.000,281,11008088,12965,0,1728286320,12868.865026559994,94.27005936000205,53455.6510716 2024-10-07,07:32:02.000,281,11008008,13125,0,1728286321,12868.925653349994,94.8833336700045,53455.37857392 2024-10-07,07:32:03.000,281,11008021,12765,0,1728286322,12868.932389659989,95.2287410400022,53455.16896032 2024-10-07,07:32:04.000,281,11008052,12845,0,1728286323,12868.844817629993,95.91250664999825,53454.847552800005 2024-10-07,07:32:05.000,281,11008059,12645,0,1728286324,12868.723564049993,97.06151484000293,53454.55409376001 2024-10-07,07:32:06.000,281,11008057,12965,0,1728286325,12868.716827739998,98.09773695000331,53454.30954456 2024-10-07,07:32:07.000,281,11008036,12925,0,1728286326,12868.689882500003,98.53478300999996,53454.07896960001 2024-10-07,07:32:08.000,281,11008103,12965,0,1728286327,12868.339594379991,98.18937564000225,53453.841407520005 2024-10-07,07:32:09.000,281,11008048,12645,0,1728286328,12868.110559839995,97.48446264000086,53453.76454920001 2024-10-07,07:32:10.000,281,11008038,12725,0,1728286329,12868.04319674,96.57512487000349,53453.673716640005 2024-10-07,07:32:11.000,281,11008069,12965,0,1728286330,12868.18465925,95.56709928000055,53453.59685832001 2024-10-07,07:32:12.000,281,11008036,12925,0,1728286331,12868.602310469993,94.58022108000296,53453.5898712 2024-10-07,07:32:13.000,281,11008055,12765,0,1728286332,12869.04017062,93.60039201000473,53453.63878104 2024-10-07,07:32:14.000,281,11008108,12885,0,1728286333,12869.437612909991,92.72629989000416,53453.722626480005 2024-10-07,07:32:15.000,281,11008058,13005,0,1728286334,12869.693592689997,91.8663060300023,53453.80647192 2024-10-07,07:32:16.000,281,11008036,12765,0,1728286335,12869.754219479997,91.11909825000475,53453.91127872001 2024-10-07,07:32:17.000,281,11008042,12765,0,1728286336,12869.821582579993,90.59041350000189,53454.044034 2024-10-07,07:32:18.000,281,11008064,12965,0,1728286337,12870.23249748999,90.0123848400035,53454.16980216001 2024-10-07,07:32:19.000,281,11008073,12965,0,1728286338,12870.939810039992,89.50484747999872,53454.30954456 2024-10-07,07:32:20.000,281,11008063,12765,0,1728286339,12871.70101307,89.15944011000101,53454.4981968 2024-10-07,07:32:21.000,281,11008070,12805,0,1728286340,12872.361171449993,88.7999344800046,53454.71479752 2024-10-07,07:32:22.000,281,11008036,12725,0,1728286341,12873.075220309991,88.56731319000392,53454.966333840006 2024-10-07,07:32:23.000,281,11008075,12685,0,1728286342,12873.560234629993,88.68009927000094,53455.231844400005 2024-10-07,07:32:24.000,281,11008031,12925,0,1728286343,12873.796005479999,89.07485055000143,53455.4065224 2024-10-07,07:32:25.000,281,11008025,12885,0,1728286344,12873.97788585,89.44845444000384,53455.58818752001 2024-10-07,07:32:26.000,281,11008033,13285,0,1728286345,12874.26081087,89.62468269000237,53455.69998144 2024-10-07,07:32:27.000,281,11008077,12965,0,1728286346,12874.624571610002,89.68812486000388,53455.951517760004 2024-10-07,07:32:28.000,281,11008039,12965,0,1728286347,12875.082640689994,89.75861616000475,53456.021388960005 2024-10-07,07:32:29.000,281,11008051,12845,0,1728286348,12875.554182389991,90.30139916999906,53456.20305408 2024-10-07,07:32:30.000,281,11008030,12685,0,1728286349,12875.405983569995,91.29532650000328,53456.32183512 2024-10-07,07:32:31.000,281,11008035,12685,0,1728286350,12875.08937699999,92.18351688000257,53456.32882224001 2024-10-07,07:32:32.000,281,11008061,12925,0,1728286351,12875.042222829994,92.45138382000005,53456.32183512 2024-10-07,07:32:33.000,281,11008073,13005,0,1728286352,12874.920969249994,92.69810336999944,53456.356770720005 2024-10-07,07:32:34.000,281,11008059,12965,0,1728286353,12874.604362680002,93.32547594000062,53456.307860880006 2024-10-07,07:32:35.000,281,11008051,13045,0,1728286354,12874.24060194,94.10088024000288,53456.286899520004 2024-10-07,07:32:36.000,281,11008042,12685,0,1728286355,12874.15302990999,94.80579324000428,53456.21004120001 2024-10-07,07:32:37.000,281,11008044,12685,0,1728286356,12874.045248949995,95.09480756999983,53456.12619576 2024-10-07,07:32:38.000,281,11008057,13045,0,1728286357,12874.01156739999,94.89743193000322,53456.084273039996 2024-10-07,07:32:39.000,281,11008045,12885,0,1728286358,12873.984622159995,94.75644933000149,53456.06331168001 2024-10-07,07:32:40.000,281,11008080,12765,0,1728286359,12873.91725906,95.13710235000326,53455.97946624 2024-10-07,07:32:41.000,281,11008042,12645,0,1728286360,12873.661279279993,96.0675875099987,53455.92356928001 2024-10-07,07:32:42.000,281,11008048,12965,0,1728286361,12873.513080459998,96.96987615000398,53455.82574960001 2024-10-07,07:32:43.000,281,11008072,13045,0,1728286362,12873.593916179998,97.4774135100015,53455.7209428 2024-10-07,07:32:44.000,281,11008074,13045,0,1728286363,12873.519816769993,97.75937870999769,53455.637097360006 2024-10-07,07:32:45.000,281,11008059,12725,0,1728286364,12873.230155439996,97.99199999999837,53455.60216176 2024-10-07,07:32:46.000,281,11008040,12925,0,1728286365,12872.886603629995,98.43609519000165,53455.60216176 2024-10-07,07:32:47.000,281,11008041,12965,0,1728286366,12872.684514329994,98.59822518000146,53455.469406480006 2024-10-07,07:32:48.000,281,11008040,12845,0,1728286367,12872.805767909995,98.49953736000316,53455.53927768001 2024-10-07,07:32:49.000,281,11008058,12645,0,1728286368,12873.156056029991,98.48543910000444,53455.49735496 2024-10-07,07:32:50.000,281,11008054,12925,0,1728286369,12873.156056029991,98.35150563000207,53455.58818752001 2024-10-07,07:32:51.000,281,11008071,12965,0,1728286370,12873.12237448,98.23871954999777,53455.69998144 2024-10-07,07:32:52.000,281,11008099,12845,0,1728286371,12872.89333993999,98.33740737000335,53455.804788240006 2024-10-07,07:32:53.000,281,11008076,12765,0,1728286372,12872.623887539994,97.97085261000029,53455.89562080001 2024-10-07,07:32:54.000,281,11008044,13005,0,1728286373,12872.664305399994,97.22364483000274,53455.9305564 2024-10-07,07:32:55.000,281,11008050,12845,0,1728286374,12872.462216099993,96.37070010000025,53456.02837608 2024-10-07,07:32:56.000,281,11008088,12885,0,1728286375,12871.869420819996,95.53185363000375,53456.12619576 2024-10-07,07:32:57.000,281,11008054,12925,0,1728286376,12870.986964210002,94.84808802000043,53456.251963919996 2024-10-07,07:32:58.000,281,11008082,12885,0,1728286377,12870.43458678999,94.22071544999926,53456.34279648 2024-10-07,07:32:59.000,281,11008048,12685,0,1728286378,12870.34027845,93.7202272200011,53456.475551760006 2024-10-07,07:33:00.000,281,11008074,13165,0,1728286379,12870.407641549995,93.64973592000024,53456.60131992 2024-10-07,07:33:01.000,281,11008030,12805,0,1728286380,12870.326805829995,93.79071852000197,53456.789972160004 2024-10-07,07:33:02.000,281,11008107,12965,0,1728286381,12870.42111417,94.31940327000484,53456.95067592001 2024-10-07,07:33:03.000,281,11008053,12685,0,1728286382,12870.48174096,94.55202455999824,53457.09740544001 2024-10-07,07:33:04.000,281,11008055,12765,0,1728286383,12870.27965166,94.51677891000145,53457.21618648001 2024-10-07,07:33:05.000,281,11008053,12605,0,1728286384,12869.781164719992,94.37579630999971,53457.293044800004 2024-10-07,07:33:06.000,281,11008053,13045,0,1728286385,12868.763981909993,94.02333981000265,53457.38387736001 2024-10-07,07:33:07.000,281,11008049,12925,0,1728286386,12867.713117549989,93.71317809000175,53457.37689024 2024-10-07,07:33:08.000,281,11008036,13005,0,1728286387,12866.790243079995,93.45236028000363,53457.362916000005 2024-10-07,07:33:09.000,281,11008053,13165,0,1728286388,12865.853895989996,93.11400203999801,53457.18125088 2024-10-07,07:33:10.000,281,11008092,12925,0,1728286389,12864.850185800002,92.87433161999797,53457.01356 2024-10-07,07:33:11.000,281,11008073,12805,0,1728286390,12863.880157159998,92.8531842299999,53456.86683048 2024-10-07,07:33:12.000,281,11008057,12925,0,1728286391,12863.05832733999,92.8531842299999,53456.72708808 2024-10-07,07:33:13.000,281,11008006,13005,0,1728286392,12862.391432650002,93.05055987000378,53456.72010096 2024-10-07,07:33:14.000,281,11008066,12805,0,1728286393,12861.610020689994,93.25498463999975,53456.65721688 2024-10-07,07:33:15.000,281,11008040,12645,0,1728286394,12860.84881766,93.19154246999824,53456.68516536001 2024-10-07,07:33:16.000,281,11008029,13045,0,1728286395,12860.020251529997,93.0646581300025,53456.643242640006 2024-10-07,07:33:17.000,281,11008080,12805,0,1728286396,12859.070431819993,92.83203684000182,53456.63625552001 2024-10-07,07:33:18.000,281,11008042,12885,0,1728286397,12857.952204359994,92.7544964100016,53456.60131992 2024-10-07,07:33:19.000,281,11008077,12845,0,1728286398,12856.935021549994,92.56416990000434,53456.53843584 2024-10-07,07:33:20.000,281,11008028,12645,0,1728286399,12856.07277387,92.20466427000065,53456.51048736 2024-10-07,07:33:21.000,281,11008061,12725,0,1728286400,12855.203789879997,91.80991299000016,53456.39869344001 2024-10-07,07:33:22.000,281,11008053,12845,0,1728286401,12854.355014819994,91.57024257000012,53456.27292528 2024-10-07,07:33:23.000,281,11008049,12845,0,1728286402,12853.57360286,91.52794779000396,53456.11222152001 2024-10-07,07:33:24.000,281,11008080,12845,0,1728286403,12852.711355179992,91.93679733000317,53455.96549200001 2024-10-07,07:33:25.000,281,11008051,12605,0,1728286404,12852.037724179994,92.63466119999794,53455.81177536 2024-10-07,07:33:26.000,281,11008034,13165,0,1728286405,12851.579655100002,93.33957419999933,53455.67203296 2024-10-07,07:33:27.000,281,11008065,12765,0,1728286406,12850.501845499988,94.22776457999862,53455.57421328 2024-10-07,07:33:28.000,281,11008078,12765,0,1728286407,12849.417299589993,95.0666110500024,53455.399535280005 2024-10-07,07:33:29.000,281,11008050,12485,0,1728286408,12848.64936024999,95.56709928000055,53455.245818639996 2024-10-07,07:33:30.000,281,11008047,12965,0,1728286409,12847.955520319993,96.04644012000063,53455.064153520005 2024-10-07,07:33:31.000,281,11008035,12885,0,1728286410,12847.25494408,96.71610746999795,53454.90344976 2024-10-07,07:33:32.000,281,11008042,12885,0,1728286411,12846.729511899997,97.35052916999848,53454.69383616 2024-10-07,07:33:33.000,281,11008052,12885,0,1728286412,12846.493741049992,98.04839304000052,53454.463261200006 2024-10-07,07:33:34.000,281,11008042,12805,0,1728286413,12846.27817913,98.65461822000361,53454.23268624 2024-10-07,07:33:35.000,281,11008054,13085,0,1728286414,12845.766219569989,99.07051689000218,53453.98813704 2024-10-07,07:33:36.000,281,11008028,12605,0,1728286415,12844.80966354999,99.74723336999887,53453.7296136 2024-10-07,07:33:37.000,281,11008098,13085,0,1728286416,12843.69143608999,100.14903377999872,53453.51301288 2024-10-07,07:33:38.000,281,11008032,12605,0,1728286417,12842.27007467999,99.81067554000037,53453.24750232 2024-10-07,07:33:39.000,281,11008039,12805,0,1728286418,12840.801559099993,98.78150255999935,53452.98897888 2024-10-07,07:33:40.000,281,11008071,12685,0,1728286419,12839.737222119998,97.73823131999961,53452.75840392001 2024-10-07,07:33:41.000,281,11008082,13005,0,1728286420,12838.538158939999,97.14610440000251,53452.59071304001 2024-10-07,07:33:42.000,281,11008081,12965,0,1728286421,12837.285205279994,96.56807574000413,53452.37411232001 2024-10-07,07:33:43.000,281,11008092,12965,0,1728286422,12836.23434091999,95.71513101000164,53452.24135704 2024-10-07,07:33:44.000,281,11008060,12765,0,1728286423,12835.44619265,94.79169497999828,53452.122576 2024-10-07,07:33:45.000,281,11008047,12885,0,1728286424,12834.658044379998,93.62858853000216,53451.98982072001 2024-10-07,07:33:46.000,281,11008067,13085,0,1728286425,12834.01809492999,92.19761514000129,53451.85007832001 2024-10-07,07:33:47.000,281,11008043,12845,0,1728286426,12833.930522899995,90.75959262000106,53451.78719424 2024-10-07,07:33:48.000,281,11008052,12765,0,1728286427,12834.20671161,89.82205832999898,53451.710335920005 2024-10-07,07:33:49.000,281,11008023,12885,0,1728286428,12834.826452129993,88.82813100000203,53451.759245760004 2024-10-07,07:33:50.000,281,11008078,12605,0,1728286429,12835.594391469996,87.67912281000463,53451.95488512 2024-10-07,07:33:51.000,281,11008032,12845,0,1728286430,12836.409484979995,86.60060592000082,53452.08764040001 2024-10-07,07:33:52.000,281,11008006,12805,0,1728286431,12837.190896939988,85.38110643000255,53452.23436992001 2024-10-07,07:33:53.000,281,11008044,12845,0,1728286432,12838.012726759996,84.24619650000386,53452.37411232001 2024-10-07,07:33:54.000,281,11008076,12965,0,1728286433,12838.807611339995,83.26636742999835,53452.63962288001 2024-10-07,07:33:55.000,281,11008067,12885,0,1728286434,12839.555341749998,82.49096313000337,53452.91212056 2024-10-07,07:33:56.000,281,11008057,13045,0,1728286435,12840.12119179,82.27948923000076,53453.17763112 2024-10-07,07:33:57.000,281,11008048,13085,0,1728286436,12840.350226329996,82.54030703999888,53453.39423184 2024-10-07,07:33:58.000,281,11008021,12645,0,1728286437,12840.518634079992,83.09718830999918,53453.54096136 2024-10-07,07:33:59.000,281,11008023,12685,0,1728286438,12840.34349002,83.89373999999953,53453.63179392 2024-10-07,07:34:00.000,281,11008008,12845,0,1728286439,12839.521660199993,85.09209209999972,53453.54794848001 2024-10-07,07:34:01.000,281,11008043,12885,0,1728286440,12838.538158939999,86.16355986000417,53453.31737352 2024-10-07,07:34:02.000,281,11008023,13165,0,1728286441,12837.47382195999,87.08699589000025,53452.98897888 2024-10-07,07:34:03.000,281,11008002,12525,0,1728286442,12836.672201069996,87.54518934000225,53452.597700160004 2024-10-07,07:34:04.000,281,11008014,13085,0,1728286443,12835.560709919991,87.74256497999886,53452.18546008001 2024-10-07,07:34:05.000,281,11008023,12605,0,1728286444,12834.13934850999,87.91879323000467,53451.71732304 2024-10-07,07:34:06.000,281,11008067,12765,0,1728286445,12832.549579349994,88.29944624999916,53451.23521176 2024-10-07,07:34:07.000,281,11008068,12925,0,1728286446,12830.899183399997,89.01845750999928,53450.74611336001 2024-10-07,07:34:08.000,281,11008026,13245,0,1728286447,12829.28246899999,89.54714226000215,53450.319899040005 2024-10-07,07:34:09.000,281,11008022,12885,0,1728286448,12827.995833789995,89.22288228000252,53449.90765896001 2024-10-07,07:34:10.000,281,11008096,12725,0,1728286449,12826.97191467,88.41928146000282,53449.481444640005 2024-10-07,07:34:11.000,281,11008047,12725,0,1728286450,12826.392592009994,87.65797541999927,53449.03426896 2024-10-07,07:34:12.000,281,11008047,12845,0,1728286451,12826.096194370002,87.06584850000218,53448.642990240005 2024-10-07,07:34:13.000,281,11007994,13125,0,1728286452,12826.096194370002,86.39618115000485,53448.3145956 2024-10-07,07:34:14.000,281,11008048,12725,0,1728286453,12825.826741969991,85.77585771000304,53448.13293048001 2024-10-07,07:34:15.000,281,11008030,12765,0,1728286454,12825.54381694999,85.52913816000364,53447.95825248 2024-10-07,07:34:16.000,281,11008006,13125,0,1728286455,12825.60444373999,85.39520469000126,53447.804535840005 2024-10-07,07:34:17.000,281,11008019,12885,0,1728286456,12825.846950899991,85.2894677400036,53447.734664640004 2024-10-07,07:34:18.000,281,11008073,13005,0,1728286457,12826.022094959997,85.21192731000338,53447.69972904001 2024-10-07,07:34:19.000,281,11008019,12725,0,1728286458,12826.291547359993,85.14848514000187,53447.74863888001 2024-10-07,07:34:20.000,281,11008024,12685,0,1728286459,12826.715934889995,85.12028862000443,53447.755626000006 2024-10-07,07:34:21.000,281,11008058,12765,0,1728286460,12827.490610539993,85.0427481900042,53447.804535840005 2024-10-07,07:34:22.000,281,11008036,12685,0,1728286461,12828.595365380002,84.60570213000028,53447.81152296 2024-10-07,07:34:23.000,281,11008058,12805,0,1728286462,12829.787692249993,84.2391473700045,53447.81152296 2024-10-07,07:34:24.000,281,11008069,12765,0,1728286463,12831.033909600003,83.86554348000209,53447.853445680004 2024-10-07,07:34:25.000,281,11008032,12845,0,1728286464,12832.131928130002,83.44259568000416,53447.84645856001 2024-10-07,07:34:26.000,281,11008050,12605,0,1728286465,12833.014384739996,83.29456395000307,53447.93729112 2024-10-07,07:34:27.000,281,11008067,12805,0,1728286466,12833.8631598,83.30161308000243,53447.95126536 2024-10-07,07:34:28.000,281,11008095,12965,0,1728286467,12834.866869989994,83.42849741999817,53447.98620096 2024-10-07,07:34:29.000,281,11008052,13125,0,1728286468,12835.897525419998,83.59062740999798,53447.930304 2024-10-07,07:34:30.000,281,11008003,12565,0,1728286469,12836.867554060002,83.42849741999817,53447.8604328 2024-10-07,07:34:31.000,281,11008035,12965,0,1728286470,12837.69612018999,82.65309312000318,53447.76960024 2024-10-07,07:34:32.000,281,11008028,12885,0,1728286471,12838.484268459993,81.98342576999858,53447.7206904 2024-10-07,07:34:33.000,281,11008013,12725,0,1728286472,12839.029909569996,81.51818319000449,53447.60190936 2024-10-07,07:34:34.000,281,11008082,13045,0,1728286473,12839.447560790002,80.98244931000227,53447.399282880004 2024-10-07,07:34:35.000,281,11007990,12925,0,1728286474,12839.858475699999,80.43966630000068,53447.21063064 2024-10-07,07:34:36.000,281,11008035,12965,0,1728286475,12840.228972749996,79.66426199999842,53447.04293976 2024-10-07,07:34:37.000,281,11008042,12885,0,1728286476,12840.18181858,79.04393856000388,53446.83332616 2024-10-07,07:34:38.000,281,11008047,12885,0,1728286477,12839.703540569993,79.11442986000475,53446.58877696 2024-10-07,07:34:39.000,281,11008085,12925,0,1728286478,12838.95581015999,79.5162302700046,53446.30230504 2024-10-07,07:34:40.000,281,11008052,12725,0,1728286479,12838.329333330003,79.65721286999906,53446.03679448 2024-10-07,07:34:41.000,281,11008003,12645,0,1728286480,12837.81737376999,79.31885463000071,53445.73634832001 2024-10-07,07:34:42.000,281,11008091,12765,0,1728286481,12837.426667789994,78.47295903000486,53445.37301808 2024-10-07,07:34:43.000,281,11007986,12685,0,1728286482,12837.042698119993,77.7609969000041,53445.05161056 2024-10-07,07:34:44.000,281,11008013,12805,0,1728286483,12836.68567369,77.56362126000022,53444.63937048001 2024-10-07,07:34:45.000,281,11008065,13085,0,1728286484,12836.288231399994,77.57771951999894,53444.297001599996 2024-10-07,07:34:46.000,281,11008081,12885,0,1728286485,12836.126559959994,77.55657213000086,53443.90572288 2024-10-07,07:34:47.000,281,11008070,13005,0,1728286486,12836.140032579999,77.14772259000165,53443.5284184 2024-10-07,07:34:48.000,281,11008037,12965,0,1728286487,12836.631783209996,76.47100610999769,53443.23495936 2024-10-07,07:34:49.000,281,11008057,12605,0,1728286488,12837.258260039998,75.66740528999799,53442.98342304001 2024-10-07,07:34:50.000,281,11008063,12765,0,1728286489,12838.113771409997,74.7439692600019,53442.73188672 2024-10-07,07:34:51.000,281,11008000,12725,0,1728286490,12839.12421791,73.79938584000047,53442.59913144001 2024-10-07,07:34:52.000,281,11008044,12765,0,1728286491,12840.249181679996,73.26365195999824,53442.41047920001 2024-10-07,07:34:53.000,281,11008038,12925,0,1728286492,12841.562762130001,72.7772619899988,53442.3056724 2024-10-07,07:34:54.000,281,11008065,12925,0,1728286493,12842.69446220999,72.25562637000257,53442.08907168 2024-10-07,07:34:55.000,281,11007996,12845,0,1728286494,12843.954152179991,71.78333466000186,53441.94932928001 2024-10-07,07:34:56.000,281,11008031,13125,0,1728286495,12845.294677869992,71.14186383000197,53441.80958688001 2024-10-07,07:34:57.000,281,11008058,12765,0,1728286496,12846.722775590002,70.69071950999933,53441.66285736001 2024-10-07,07:34:58.000,281,11008056,12725,0,1728286497,12848.096982829993,70.59908082000038,53441.51612784 2024-10-07,07:34:59.000,281,11008020,12685,0,1728286498,12849.430772209998,70.465147349998,53441.35542408001 2024-10-07,07:35:00.000,281,11008019,12925,0,1728286499,12850.575944909993,70.65547386000253,53441.19472032 2024-10-07,07:35:01.000,281,11008053,12645,0,1728286500,12851.384302109996,71.07842166000046,53440.999080960006 2024-10-07,07:35:02.000,281,11008035,12885,0,1728286501,12851.882789049989,71.70579423000163,53440.68466056001 2024-10-07,07:35:03.000,281,11008054,12685,0,1728286502,12852.31391289,72.17808594000235,53440.377227280005 2024-10-07,07:35:04.000,281,11008041,12765,0,1728286503,12852.893235549993,72.55873896000412,53440.069794 2024-10-07,07:35:05.000,281,11008046,12765,0,1728286504,12853.438876659995,73.17906239999866,53439.776334960006 2024-10-07,07:35:06.000,281,11008005,12685,0,1728286505,12854.112507659993,73.89807365999877,53439.42697896 2024-10-07,07:35:07.000,281,11008012,12805,0,1728286506,12854.83329283,74.3985618900042,53439.04967448 2024-10-07,07:35:08.000,281,11008069,12925,0,1728286507,12855.378933939988,74.58888840000145,53438.66538288 2024-10-07,07:35:09.000,281,11008053,12805,0,1728286508,12855.614704789994,74.56774101000337,53438.30903976001 2024-10-07,07:35:10.000,281,11008044,12685,0,1728286509,12855.70227681999,74.57479014000273,53437.91776104 2024-10-07,07:35:11.000,281,11008042,12925,0,1728286510,12855.80332146999,75.03298359000473,53437.58237928 2024-10-07,07:35:12.000,281,11008043,12725,0,1728286511,12856.295072100002,75.83658441000443,53437.18411344001 2024-10-07,07:35:13.000,281,11008066,13005,0,1728286512,12856.90807631,77.06313303000206,53436.8906544 2024-10-07,07:35:14.000,281,11008025,12845,0,1728286513,12857.527816829992,78.14869904999796,53436.49937568 2024-10-07,07:35:15.000,281,11008022,12845,0,1728286514,12858.16776628,78.90295596000215,53436.15001968 2024-10-07,07:35:16.000,281,11008063,12845,0,1728286515,12858.834660970002,79.33295288999943,53435.877522 2024-10-07,07:35:17.000,281,11008107,12965,0,1728286516,12859.595863999995,79.5514759200014,53435.59105008 2024-10-07,07:35:18.000,281,11008077,12805,0,1728286517,12860.296440239988,79.79114634000143,53435.31156528 2024-10-07,07:35:19.000,281,11008032,12845,0,1728286518,12860.78145455999,79.92507981000381,53435.09496456 2024-10-07,07:35:20.000,281,11008099,12965,0,1728286519,12860.86902659,79.94622720000189,53434.87137672 2024-10-07,07:35:21.000,281,11008068,12925,0,1728286520,12860.774718249995,79.79819547000079,53434.66176312 2024-10-07,07:35:22.000,281,11008045,12725,0,1728286521,12860.572628949994,79.72770416999992,53434.43817528 2024-10-07,07:35:23.000,281,11008015,12845,0,1728286522,12860.330121789993,79.78409721000207,53434.2704844 2024-10-07,07:35:24.000,281,11008083,13045,0,1728286523,12860.410957509994,80.0731115400049,53434.123754880005 2024-10-07,07:35:25.000,281,11008102,13005,0,1728286524,12860.86229027999,80.44671543000004,53433.97003824 2024-10-07,07:35:26.000,281,11008077,12885,0,1728286525,12861.354040910002,80.78507366999838,53433.788373120005 2024-10-07,07:35:27.000,281,11008048,12925,0,1728286526,12861.791901059994,80.92605627000012,53433.6765792 2024-10-07,07:35:28.000,281,11008067,12685,0,1728286527,12862.209552280001,81.03179321999778,53433.52286256001 2024-10-07,07:35:29.000,281,11008001,12685,0,1728286528,12862.351014790001,81.26441450999846,53433.31324896 2024-10-07,07:35:30.000,281,11008015,12765,0,1728286529,12862.472268370002,81.52523232000385,53433.117609600005 2024-10-07,07:35:31.000,281,11008045,12965,0,1728286530,12862.775402319989,81.41949536999891,53432.845111919996 2024-10-07,07:35:32.000,281,11008068,12925,0,1728286531,12863.08527258,81.2221197300023,53432.60056272 2024-10-07,07:35:33.000,281,11008039,12885,0,1728286532,12863.617441069997,81.123431910004,53432.376974880004 2024-10-07,07:35:34.000,281,11008082,13005,0,1728286533,12864.19676372999,81.29261103000317,53432.14639992 2024-10-07,07:35:35.000,281,11008053,12965,0,1728286534,12864.641360189991,81.62392014000216,53431.9297992 2024-10-07,07:35:36.000,281,11008055,13045,0,1728286535,12864.964703069993,81.80719752000005,53431.81800528001 2024-10-07,07:35:37.000,281,11008046,12885,0,1728286536,12865.072484029988,81.51818319000449,53431.65031440001 2024-10-07,07:35:38.000,281,11008030,12725,0,1728286537,12865.254364399989,81.123431910004,53431.51057200001 2024-10-07,07:35:39.000,281,11008060,12645,0,1728286538,12865.74611503,80.91900714000076,53431.29397128001 2024-10-07,07:35:40.000,281,11008012,13005,0,1728286539,12866.035776359997,80.91900714000076,53431.21711296001 2024-10-07,07:35:41.000,281,11008038,12645,0,1728286540,12866.359119239998,81.26441450999846,53431.06339632 2024-10-07,07:35:42.000,281,11007987,12805,0,1728286541,12866.97885975999,81.98342576999858,53430.97955088001 2024-10-07,07:35:43.000,281,11008077,12765,0,1728286542,12867.632281829989,82.70948615999805,53430.78391152 2024-10-07,07:35:44.000,281,11008064,12725,0,1728286543,12867.948888399995,83.51308697999775,53430.61622064 2024-10-07,07:35:45.000,281,11008020,13045,0,1728286544,12868.090350909995,84.22504910999851,53430.42756840001 2024-10-07,07:35:46.000,281,11007986,13165,0,1728286545,12868.467584270002,84.90176559000247,53430.217954800006 2024-10-07,07:35:47.000,281,11008060,12885,0,1728286546,12869.25573253999,85.52913816000364,53430.04327680001 2024-10-07,07:35:48.000,281,11008063,12725,0,1728286547,12870.131452839989,85.94503683000221,53429.882573040006 2024-10-07,07:35:49.000,281,11008047,12765,0,1728286548,12870.858974319992,86.19880551000097,53429.714882160006 2024-10-07,07:35:50.000,281,11008020,12805,0,1728286549,12871.310307089989,86.17765812000289,53429.42142312001 2024-10-07,07:35:51.000,281,11008053,12885,0,1728286550,12871.546077939995,85.80405423000047,53429.1698868 2024-10-07,07:35:52.000,281,11008055,12805,0,1728286551,12871.606704729995,85.43045033999806,53428.93232472 2024-10-07,07:35:53.000,281,11008060,12885,0,1728286552,12871.566286869995,85.20487818000402,53428.66681416 2024-10-07,07:35:54.000,281,11008039,13045,0,1728286553,12871.61344103999,85.23307470000145,53428.38732936 2024-10-07,07:35:55.000,281,11008042,12725,0,1728286554,12871.667331519995,85.60667859000387,53428.07989608001 2024-10-07,07:35:56.000,281,11008049,12645,0,1728286555,12872.071510119997,86.01552813000308,53427.71656584 2024-10-07,07:35:57.000,281,11008053,13005,0,1728286556,12872.947230419995,86.3750337599995,53427.47900376001 2024-10-07,07:35:58.000,281,11008081,12685,0,1728286557,12874.15976622,86.81207982000342,53427.26939016001 2024-10-07,07:35:59.000,281,11008090,12925,0,1728286558,12875.365565709995,87.17158544999984,53426.99689248 2024-10-07,07:36:00.000,281,11008125,12845,0,1728286559,12876.45684793,87.43240325999795,53426.843175840004 2024-10-07,07:36:01.000,281,11008066,12725,0,1728286560,12877.346040849989,87.65797541999927,53426.71740768001 2024-10-07,07:36:02.000,281,11008077,13125,0,1728286561,12878.343014730002,87.86944932000188,53426.61958800001 2024-10-07,07:36:03.000,281,11008072,13045,0,1728286562,12879.279361820001,88.02453018000233,53426.59163952 2024-10-07,07:36:04.000,281,11008081,12725,0,1728286563,12880.05403747,88.2923971199998,53426.55670392 2024-10-07,07:36:05.000,281,11008071,12805,0,1728286564,12880.963439319989,88.67305014000158,53426.5147812 2024-10-07,07:36:06.000,281,11007998,12965,0,1728286565,12881.812214379992,89.12419446000422,53426.5147812 2024-10-07,07:36:07.000,281,11008100,12645,0,1728286566,12882.56668109999,89.82205832999898,53426.49381984 2024-10-07,07:36:08.000,281,11008025,12805,0,1728286567,12883.226839479998,90.40008699000464,53426.53574256 2024-10-07,07:36:09.000,281,11008056,12805,0,1728286568,12884.122768709996,90.66795393000211,53426.48683272 2024-10-07,07:36:10.000,281,11008050,13005,0,1728286569,12885.220787239996,90.76664175000042,53426.49381984 2024-10-07,07:36:11.000,281,11008083,12685,0,1728286570,12886.399641489996,90.74549436000234,53426.479845600006 2024-10-07,07:36:12.000,281,11008071,13045,0,1728286571,12887.477451089995,90.83713305000128,53426.41696152 2024-10-07,07:36:13.000,281,11008045,13005,0,1728286572,12888.272335669993,90.94286999999895,53426.38202592001 2024-10-07,07:36:14.000,281,11008044,12845,0,1728286573,12888.64283271999,91.08385260000068,53426.30516760001 2024-10-07,07:36:15.000,281,11008051,12805,0,1728286574,12888.54178806999,91.57729169999948,53426.21433504001 2024-10-07,07:36:16.000,281,11008051,12725,0,1728286575,12888.164554709998,92.45138382000005,53426.10254112 2024-10-07,07:36:17.000,281,11008072,12965,0,1728286576,12887.908574929992,93.33252506999997,53425.955811600004 2024-10-07,07:36:18.000,281,11008073,12925,0,1728286577,12887.881629689997,93.74842373999854,53425.80209496001 2024-10-07,07:36:19.000,281,11008048,12645,0,1728286578,12888.063510059997,93.77662026000326,53425.65536544 2024-10-07,07:36:20.000,281,11008043,13005,0,1728286579,12888.46768866,93.76252200000454,53425.473700320006 2024-10-07,07:36:21.000,281,11008074,12445,0,1728286580,12888.78429522999,93.67793243999768,53425.31998368 2024-10-07,07:36:22.000,281,11008076,12685,0,1728286581,12888.945966669991,93.26908289999847,53425.14530568 2024-10-07,07:36:23.000,281,11008059,12925,0,1728286582,12888.939230359996,92.51482599000155,53424.96364056001 2024-10-07,07:36:24.000,281,11008065,12965,0,1728286583,12888.87186726,91.9015516799991,53424.78896256 2024-10-07,07:36:25.000,281,11008045,13045,0,1728286584,12889.040275009997,91.49270213999989,53424.60031032 2024-10-07,07:36:26.000,281,11008111,12925,0,1728286585,12889.100901799997,91.13319651000347,53424.397683840005 2024-10-07,07:36:27.000,281,11008107,12805,0,1728286586,12889.121110729997,91.03450868999789,53424.22300584001 2024-10-07,07:36:28.000,281,11008071,12805,0,1728286587,12889.316463720003,91.03450868999789,53424.04134072 2024-10-07,07:36:29.000,281,11008085,13005,0,1728286588,12889.323200029998,90.81598566000321,53423.78281728 2024-10-07,07:36:30.000,281,11008081,12685,0,1728286589,12889.323200029998,90.7877891399985,53423.69198472 2024-10-07,07:36:31.000,281,11008115,12805,0,1728286590,12889.538761949989,91.14024564000283,53423.52429384 2024-10-07,07:36:32.000,281,11008050,12965,0,1728286591,12889.96988579,91.77466734000336,53423.21686056001 2024-10-07,07:36:33.000,281,11008075,12765,0,1728286592,12890.427954869992,92.19056601000193,53423.0212212 2024-10-07,07:36:34.000,281,11008095,12885,0,1728286593,12890.555944760003,92.04253428000084,53422.75571064 2024-10-07,07:36:35.000,281,11008071,12805,0,1728286594,12890.374064390002,91.45040736000374,53422.59500688001 2024-10-07,07:36:36.000,281,11008012,13285,0,1728286595,12890.192184020001,90.83008392000193,53422.40635464001 2024-10-07,07:36:37.000,281,11008061,12645,0,1728286596,12890.04398519999,90.25205526000354,53422.29456072 2024-10-07,07:36:38.000,281,11008067,12925,0,1728286597,12890.151766160001,89.84320572000433,53422.18975392001 2024-10-07,07:36:39.000,281,11008074,13125,0,1728286598,12890.306701289992,89.49074922,53422.14084408001 2024-10-07,07:36:40.000,281,11008084,12725,0,1728286599,12890.374064390002,89.22288228000252,53422.10590848 2024-10-07,07:36:41.000,281,11008032,12925,0,1728286600,12890.246074499992,89.00435925000056,53421.97315320001 2024-10-07,07:36:42.000,281,11008059,12925,0,1728286601,12890.138293539996,88.88452404000418,53421.882320640005 2024-10-07,07:36:43.000,281,11008063,13045,0,1728286602,12890.198920329996,88.92681882000034,53421.728603999996 2024-10-07,07:36:44.000,281,11008047,12925,0,1728286603,12890.414482250002,89.25812792999932,53421.53995176001 2024-10-07,07:36:45.000,281,11007980,12885,0,1728286604,12890.589626309993,89.67402659999789,53421.27444120001 2024-10-07,07:36:46.000,281,11008114,12765,0,1728286605,12890.758034059989,90.22385873999883,53420.925085200004 2024-10-07,07:36:47.000,281,11008011,12965,0,1728286606,12890.845606089999,90.7525434900017,53420.540793600005 2024-10-07,07:36:48.000,281,11008032,12885,0,1728286607,12890.89949656999,91.29532650000328,53420.254321680004 2024-10-07,07:36:49.000,281,11008011,13125,0,1728286608,12891.08137693999,91.59843909000483,53419.8770172 2024-10-07,07:36:50.000,281,11008038,12645,0,1728286609,12891.371038270001,91.42925996999838,53419.56958392 2024-10-07,07:36:51.000,281,11008032,13045,0,1728286610,12891.546182329992,91.10499998999876,53419.283112 2024-10-07,07:36:52.000,281,11008021,13085,0,1728286611,12891.741535319998,90.59746263000125,53418.912794640004 2024-10-07,07:36:53.000,281,11008059,13005,0,1728286612,12892.010987719994,90.1956622200014,53418.54247728001 2024-10-07,07:36:54.000,281,11008046,12845,0,1728286613,12892.590310380001,90.1463183099986,53418.31888944 2024-10-07,07:36:55.000,281,11008060,12885,0,1728286614,12893.311095549994,90.26615352000226,53418.03940464001 2024-10-07,07:36:56.000,281,11008009,12805,0,1728286615,12893.903890829992,90.25205526000354,53417.76690696 2024-10-07,07:36:57.000,281,11008047,12885,0,1728286616,12894.247442639993,90.18861309000204,53417.56428048001 2024-10-07,07:36:58.000,281,11008057,12965,0,1728286617,12894.54384028,89.85730398000305,53417.36864112001 2024-10-07,07:36:59.000,281,11008011,13245,0,1728286618,12894.67856647999,89.32861923000019,53417.089156320006 2024-10-07,07:37:00.000,281,11008049,13005,0,1728286619,12894.813292679995,88.96911360000377,53416.872555600006 2024-10-07,07:37:01.000,281,11008075,12845,0,1728286620,12894.86718316,88.86337664999883,53416.662942 2024-10-07,07:37:02.000,281,11008063,12805,0,1728286621,12894.833501609995,88.7505905700018,53416.467302640005 2024-10-07,07:37:03.000,281,11008072,12845,0,1728286622,12894.934546259996,88.60255884000071,53416.23672768 2024-10-07,07:37:04.000,281,11008050,12805,0,1728286623,12895.291570690002,88.62370622999879,53415.964230000005 2024-10-07,07:37:05.000,281,11008036,12565,0,1728286624,12895.614913569989,88.38403580999875,53415.698719440006 2024-10-07,07:37:06.000,281,11008017,12725,0,1728286625,12895.662067739999,88.00338279000425,53415.50308008001 2024-10-07,07:37:07.000,281,11008067,13125,0,1728286626,12895.67554035999,87.87649845000124,53415.26551800001 2024-10-07,07:37:08.000,281,11008042,12725,0,1728286627,12895.520605229998,87.82715453999845,53415.06987864001 2024-10-07,07:37:09.000,281,11008005,12845,0,1728286628,12895.338724859997,87.91174409999803,53414.8462908 2024-10-07,07:37:10.000,281,11008047,12925,0,1728286629,12895.399351649998,88.22190581999894,53414.60872872 2024-10-07,07:37:11.000,281,11008038,12805,0,1728286630,12895.392615340003,88.87042577999819,53414.37815376001 2024-10-07,07:37:12.000,281,11008034,12845,0,1728286631,12895.486923679993,89.76566529000411,53414.168540160004 2024-10-07,07:37:13.000,281,11008051,12565,0,1728286632,12895.722694529999,90.88647696000407,53413.951939440005 2024-10-07,07:37:14.000,281,11008039,12965,0,1728286633,12895.95846537999,91.68302865000442,53413.7632872 2024-10-07,07:37:15.000,281,11008033,12805,0,1728286634,12896.12013681999,92.10597645000234,53413.46982816001 2024-10-07,07:37:16.000,281,11008080,12725,0,1728286635,12895.971937999995,92.0495834100002,53413.26720168 2024-10-07,07:37:17.000,281,11008026,12725,0,1728286636,12895.668804049994,91.73237255999993,53413.0296396 2024-10-07,07:37:18.000,281,11008027,12845,0,1728286637,12895.480187369998,91.72532343000057,53412.80605176 2024-10-07,07:37:19.000,281,11008064,12645,0,1728286638,12895.446505819993,91.95794472000125,53412.56848968 2024-10-07,07:37:20.000,281,11008070,12805,0,1728286639,12895.203998659992,92.03548515000148,53412.42874728 2024-10-07,07:37:21.000,281,11008072,12725,0,1728286640,12894.64488493,91.81696211999952,53412.18419808 2024-10-07,07:37:22.000,281,11008015,12965,0,1728286641,12893.890418210001,91.52794779000396,53412.009520080006 2024-10-07,07:37:23.000,281,11008059,12885,0,1728286642,12893.290886619994,91.18254041999899,53411.77894512 2024-10-07,07:37:24.000,281,11008091,12885,0,1728286643,12892.954071120002,90.64680654000404,53411.57631864001 2024-10-07,07:37:25.000,281,11008065,12805,0,1728286644,12892.623991929991,90.1463183099986,53411.282859599996 2024-10-07,07:37:26.000,281,11008064,13085,0,1728286645,12892.233285949995,89.92074615000456,53411.0383104 2024-10-07,07:37:27.000,281,11008062,12645,0,1728286646,12891.701117459997,89.85730398000305,53410.73087712 2024-10-07,07:37:28.000,281,11008045,13085,0,1728286647,12891.16221265999,89.66697746999853,53410.479340800004 2024-10-07,07:37:29.000,281,11008027,12725,0,1728286648,12890.784979299999,89.56124052000087,53410.1299848 2024-10-07,07:37:30.000,281,11008098,12925,0,1728286649,12890.798451919989,89.80796007000026,53409.808577280004 2024-10-07,07:37:31.000,281,11008045,12725,0,1728286650,12891.08811325,90.35074308000185,53409.50813112 2024-10-07,07:37:32.000,281,11008051,13085,0,1728286651,12891.539446019997,91.11204911999812,53409.1867236 2024-10-07,07:37:33.000,281,11008046,13005,0,1728286652,12891.970569859994,91.72532343000057,53408.89326456001 2024-10-07,07:37:34.000,281,11008056,13005,0,1728286653,12892.13897760999,92.09187819000363,53408.57884416001 2024-10-07,07:37:35.000,281,11008038,12925,0,1728286654,12892.16592285,92.31040121999831,53408.33429496 2024-10-07,07:37:36.000,281,11008054,13045,0,1728286655,12892.16592285,92.43023643000197,53407.93602912001 2024-10-07,07:37:37.000,281,11008047,12965,0,1728286656,12892.17939546999,92.47958034000476,53407.60064736001 2024-10-07,07:37:38.000,281,11008045,12965,0,1728286657,12892.017724029989,92.49367860000348,53407.38404664001 2024-10-07,07:37:39.000,281,11008077,12765,0,1728286658,12891.950360929994,92.55712076999771,53407.13949744001 2024-10-07,07:37:40.000,281,11008058,13285,0,1728286659,12891.957097239989,92.9166264000014,53406.8460384 2024-10-07,07:37:41.000,281,11008046,12765,0,1728286660,12891.997515099989,93.54399897000258,53406.65738616 2024-10-07,07:37:42.000,281,11008032,13005,0,1728286661,12892.152450229994,94.37579630999971,53406.43379832 2024-10-07,07:37:43.000,281,11008075,12805,0,1728286662,12892.576837759996,95.17939712999942,53406.22418472 2024-10-07,07:37:44.000,281,11008033,12525,0,1728286663,12893.156160419989,95.92660491000424,53406.04251960001 2024-10-07,07:37:45.000,281,11008050,12885,0,1728286664,12893.533393779995,96.54692834999878,53405.84688024001 2024-10-07,07:37:46.000,281,11008034,12965,0,1728286665,12893.762428319991,96.82889355000225,53405.63027952001 2024-10-07,07:37:47.000,281,11008104,12965,0,1728286666,12894.058825959997,96.89233572000376,53405.469575760006 2024-10-07,07:37:48.000,281,11008079,12765,0,1728286667,12894.570785519994,97.02626918999886,53405.3787432 2024-10-07,07:37:49.000,281,11008080,12885,0,1728286668,12895.150108180002,97.31528352000169,53405.15515536001 2024-10-07,07:37:50.000,281,11008063,12925,0,1728286669,12895.493659989988,97.86511566000263,53404.93156752 2024-10-07,07:37:51.000,281,11008047,12885,0,1728286670,12895.78332132,98.68281474000105,53404.749902400006 2024-10-07,07:37:52.000,281,11008061,13005,0,1728286671,12895.870893349995,99.57100512000034,53404.57522440001 2024-10-07,07:37:53.000,281,11008067,12685,0,1728286672,12895.911311209995,100.40280246000475,53404.40753352001 2024-10-07,07:37:54.000,281,11008050,12725,0,1728286673,12896.254863019996,101.04427329000464,53404.176958560005 2024-10-07,07:37:55.000,281,11008008,12685,0,1728286674,12896.531051730002,101.53066326000408,53403.98131920001 2024-10-07,07:37:56.000,281,11008072,12885,0,1728286675,12896.773558889989,101.8901688900005,53403.82061544 2024-10-07,07:37:57.000,281,11008089,12725,0,1728286676,12896.854394609989,102.12279018000118,53403.604014720004 2024-10-07,07:37:58.000,281,11008037,12765,0,1728286677,12896.773558889989,102.37655885999993,53403.30356856 2024-10-07,07:37:59.000,281,11008129,12965,0,1728286678,12896.706195789993,102.48934494000423,53403.09395496001 2024-10-07,07:38:00.000,281,11008021,12965,0,1728286679,12896.315489809997,102.32016581999778,53402.80049592 2024-10-07,07:38:01.000,281,11008058,12845,0,1728286680,12895.547550469993,102.21442887000012,53402.44415280001 2024-10-07,07:38:02.000,281,11008041,12765,0,1728286681,12894.409114079994,102.03115149000223,53401.96204152 2024-10-07,07:38:03.000,281,11008065,13285,0,1728286682,12893.183105659999,101.63640021000174,53401.63364688001 2024-10-07,07:38:04.000,281,11008005,12765,0,1728286683,12892.30064904999,100.91738895000162,53401.158522720005 2024-10-07,07:38:05.000,281,11008085,12725,0,1728286684,12891.822371039998,100.45214637000026,53400.6624372 2024-10-07,07:38:06.000,281,11008065,12605,0,1728286685,12891.357565649996,99.95870727000147,53400.22923576 2024-10-07,07:38:07.000,281,11008085,12965,0,1728286686,12890.751297749994,99.32428557000094,53399.78206008 2024-10-07,07:38:08.000,281,11008062,12885,0,1728286687,12889.88905007,98.50658649000252,53399.265013200005 2024-10-07,07:38:09.000,281,11008047,12525,0,1728286688,12889.067220249992,97.76642784000433,53398.824824639996 2024-10-07,07:38:10.000,281,11008070,12885,0,1728286689,12888.326226149999,97.03331831999822,53398.426558800005 2024-10-07,07:38:11.000,281,11008038,12845,0,1728286690,12887.935520170002,96.23676662999787,53398.03528008001 2024-10-07,07:38:12.000,281,11008081,12925,0,1728286691,12887.67280408,95.5107062399984,53397.637014240005 2024-10-07,07:38:13.000,281,11008087,13165,0,1728286692,12887.517868949995,94.86218627999915,53397.23176128 2024-10-07,07:38:14.000,281,11008076,13005,0,1728286693,12887.160844519989,93.98104502999922,53396.91035376001 2024-10-07,07:38:15.000,281,11008058,12685,0,1728286694,12886.749929609992,93.11400203999801,53396.49112656 2024-10-07,07:38:16.000,281,11008117,12765,0,1728286695,12886.14366170999,92.43728556000133,53396.009015280004 2024-10-07,07:38:17.000,281,11008108,12765,0,1728286696,12885.348777129992,91.74647081999865,53395.5618396 2024-10-07,07:38:18.000,281,11008088,12965,0,1728286697,12884.351803249992,91.11204911999812,53395.121651040005 2024-10-07,07:38:19.000,281,11008048,12765,0,1728286698,12883.442401399989,90.49172568000358,53394.569668560005 2024-10-07,07:38:20.000,281,11008089,12965,0,1728286699,12882.65425313,89.61058443000366,53394.04563456 2024-10-07,07:38:21.000,281,11008059,12925,0,1728286700,12882.000831060002,88.92681882000034,53393.52858768 2024-10-07,07:38:22.000,281,11008093,12725,0,1728286701,12881.199210169994,88.65895188000286,53393.011540800006 2024-10-07,07:38:23.000,281,11008068,12845,0,1728286702,12880.559260720001,88.59550971000135,53392.508468160006 2024-10-07,07:38:24.000,281,11008097,12845,0,1728286703,12879.777848759994,88.69419752999966,53391.99840840001 2024-10-07,07:38:25.000,281,11008059,12885,0,1728286704,12879.144635619996,88.7858362199986,53391.50931 2024-10-07,07:38:26.000,281,11008106,12845,0,1728286705,12878.77413857,88.72239405000437,53391.02719872 2024-10-07,07:38:27.000,281,11008089,12925,0,1728286706,12878.639412369994,88.5038710200024,53390.55906168 2024-10-07,07:38:28.000,281,11008073,12925,0,1728286707,12878.538367719993,88.24305321000429,53390.16778296 2024-10-07,07:38:29.000,281,11008092,12965,0,1728286708,12878.592258199998,87.6368280300012,53389.79047848 2024-10-07,07:38:30.000,281,11008109,12765,0,1728286709,12878.464268309988,86.87552198999765,53389.35727704 2024-10-07,07:38:31.000,281,11008089,12845,0,1728286710,12878.396905209993,86.11421595000138,53389.01490816 2024-10-07,07:38:32.000,281,11008047,12765,0,1728286711,12878.396905209993,85.61372772000323,53388.651577920005 2024-10-07,07:38:33.000,281,11008083,12925,0,1728286712,12878.471004619998,85.21192731000338,53388.32318328 2024-10-07,07:38:34.000,281,11008055,13285,0,1728286713,12878.504686169988,84.95110949999798,53387.99478864 2024-10-07,07:38:35.000,281,11008040,12605,0,1728286714,12878.68656653999,84.7960286400048,53387.575561440004 2024-10-07,07:38:36.000,281,11008044,13045,0,1728286715,12878.477740929993,84.84537255000032,53387.317038 2024-10-07,07:38:37.000,281,11008041,12725,0,1728286716,12877.864736719996,85.14143601000251,53386.95370776 2024-10-07,07:38:38.000,281,11008065,13165,0,1728286717,12877.339304539993,85.66307162999874,53386.66024872001 2024-10-07,07:38:39.000,281,11008054,12965,0,1728286718,12877.056379519992,86.29749332999927,53386.32486696001 2024-10-07,07:38:40.000,281,11008087,12765,0,1728286719,12876.780190810001,86.95306241999788,53386.066343520004 2024-10-07,07:38:41.000,281,11008065,12525,0,1728286720,12876.73977295,87.59453324999777,53385.730961760004 2024-10-07,07:38:42.000,281,11008067,12965,0,1728286721,12876.935125939992,88.10207061000256,53385.59820648 2024-10-07,07:38:43.000,281,11008000,12965,0,1728286722,12877.164160480002,88.64485362000414,53385.35365728 2024-10-07,07:38:44.000,281,11008025,12725,0,1728286723,12877.413403949999,89.34976661999826,53385.23487624 2024-10-07,07:38:45.000,281,11008070,12645,0,1728286724,12878.019671850001,90.12517092000053,53385.08814672 2024-10-07,07:38:46.000,281,11008077,13045,0,1728286725,12878.74719332999,90.70319957999891,53385.01827552 2024-10-07,07:38:47.000,281,11008012,12925,0,1728286726,12879.272625509991,90.7877891399985,53384.92045584 2024-10-07,07:38:48.000,281,11008056,12965,0,1728286727,12879.542077910002,90.80188740000449,53384.86455888001 2024-10-07,07:38:49.000,281,11008033,13125,0,1728286728,12879.670067799998,90.67500306000147,53384.80866192 2024-10-07,07:38:50.000,281,11008037,12565,0,1728286729,12879.764376139989,90.55516784999782,53384.70385512 2024-10-07,07:38:51.000,281,11008057,12965,0,1728286730,12879.838475549994,90.66090480000275,53384.68988088001 2024-10-07,07:38:52.000,281,11008031,12925,0,1728286731,12879.919311269994,91.05565608000325,53384.64097104 2024-10-07,07:38:53.000,281,11008077,13045,0,1728286732,12880.202236289995,91.14024564000283,53384.54315136 2024-10-07,07:38:54.000,281,11008076,12965,0,1728286733,12880.640096440002,90.87942783000472,53384.4872544 2024-10-07,07:38:55.000,281,11008029,12845,0,1728286734,12881.12511075999,90.62565914999868,53384.44533168 2024-10-07,07:38:56.000,281,11008017,13125,0,1728286735,12881.421508399995,90.5410695899991,53384.45231880001 2024-10-07,07:38:57.000,281,11008021,12605,0,1728286736,12881.623597699996,90.47057828999823,53384.39642184 2024-10-07,07:38:58.000,281,11008011,12885,0,1728286737,12881.738114970001,90.53402045999974,53384.361486240006 2024-10-07,07:38:59.000,281,11007989,12725,0,1728286738,12881.738114970001,90.82303479000257,53384.31257640001 2024-10-07,07:39:00.000,281,11008035,12845,0,1728286739,12881.751587589992,90.98516478000238,53384.340524880005 2024-10-07,07:39:01.000,281,11008058,13125,0,1728286740,12881.711169729992,90.9499191299983,53384.32655064 2024-10-07,07:39:02.000,281,11008050,12605,0,1728286741,12881.886313789997,91.01336129999981,53384.33353776001 2024-10-07,07:39:03.000,281,11008052,12805,0,1728286742,12882.128820949998,91.26008084999921,53384.347512 2024-10-07,07:39:04.000,281,11008045,12925,0,1728286743,12882.270283459999,91.4081125800003,53384.31257640001 2024-10-07,07:39:05.000,281,11008085,12805,0,1728286744,12882.169238809998,91.44335823000438,53384.40340896001 2024-10-07,07:39:06.000,281,11008073,13045,0,1728286745,12881.980622130002,91.56319344000076,53384.40340896001 2024-10-07,07:39:07.000,281,11008072,12965,0,1728286746,12881.583179839996,91.72532343000057,53384.48026728001 2024-10-07,07:39:08.000,281,11008028,12805,0,1728286747,12881.017329799994,91.91564993999782,53384.52219000001 2024-10-07,07:39:09.000,281,11008054,12805,0,1728286748,12880.464952379996,91.95794472000125,53384.57109984001 2024-10-07,07:39:10.000,281,11008050,12685,0,1728286749,12880.18876366999,92.1482712299985,53384.57109984001 2024-10-07,07:39:11.000,281,11008036,12845,0,1728286750,12880.020355919994,92.41613817000325,53384.62000968001 2024-10-07,07:39:12.000,281,11008038,12725,0,1728286751,12879.825002929989,92.65580859000329,53384.724816480004 2024-10-07,07:39:13.000,281,11008020,12765,0,1728286752,12879.467978499997,92.79679118999775,53384.71782936001 2024-10-07,07:39:14.000,281,11008082,13005,0,1728286753,12879.043590969995,93.00826509000035,53384.75975208 2024-10-07,07:39:15.000,281,11008068,12885,0,1728286754,12878.619203439994,92.78974205999839,53384.78071344 2024-10-07,07:39:16.000,281,11008057,13085,0,1728286755,12878.309333179997,92.54302250999899,53384.82962328 2024-10-07,07:39:17.000,281,11008049,12845,0,1728286756,12877.7165379,92.28925383000023,53384.871546 2024-10-07,07:39:18.000,281,11008050,12965,0,1728286757,12876.813872359991,92.14122209999914,53384.90648160001 2024-10-07,07:39:19.000,281,11008046,12685,0,1728286758,12875.897734199993,92.16941862000385,53384.87853312 2024-10-07,07:39:20.000,281,11008074,12885,0,1728286759,12875.33862047,92.19761514000129,53384.85058464 2024-10-07,07:39:21.000,281,11008043,12885,0,1728286760,12874.792979359998,92.09187819000363,53384.85058464 2024-10-07,07:39:22.000,281,11008036,12965,0,1728286761,12874.247338249996,91.94384646000253,53384.85058464 2024-10-07,07:39:23.000,281,11008053,12605,0,1728286762,12873.661279279993,91.53499692000332,53384.85757176001 2024-10-07,07:39:24.000,281,11008038,12765,0,1728286763,12873.129110789996,91.04155782000453,53384.92045584 2024-10-07,07:39:25.000,281,11008052,13125,0,1728286764,12872.61041491999,90.55516784999782,53384.92045584 2024-10-07,07:39:26.000,281,11008050,12805,0,1728286765,12871.788585099996,90.0123848400035,53384.92045584 2024-10-07,07:39:27.000,281,11008055,12925,0,1728286766,12870.966755280002,89.37796314000298,53384.90648160001 2024-10-07,07:39:28.000,281,11008055,12885,0,1728286767,12870.48174096,88.87042577999819,53384.88552024001 2024-10-07,07:39:29.000,281,11008058,12965,0,1728286768,12870.084298669994,88.54616579999856,53384.892507360004 2024-10-07,07:39:30.000,281,11008031,12965,0,1728286769,12869.585811730001,88.63780449000478,53384.68289376 2024-10-07,07:39:31.000,281,11008031,12885,0,1728286770,12869.208578369995,89.0959979399995,53384.61302256 2024-10-07,07:39:32.000,281,11008096,12925,0,1728286771,12868.811136079989,89.8009109400009,53384.459305920005 2024-10-07,07:39:33.000,281,11008032,12725,0,1728286772,12868.427166410002,90.34369395000249,53384.31956352 2024-10-07,07:39:34.000,281,11008010,12925,0,1728286773,12868.07687828999,90.81598566000321,53384.17982112 2024-10-07,07:39:35.000,281,11008053,12765,0,1728286774,12867.888261609995,91.32352302000072,53383.92828480001 2024-10-07,07:39:36.000,281,11008076,13125,0,1728286775,12867.90173423,91.71122517000185,53383.70469696 2024-10-07,07:39:37.000,281,11008088,12765,0,1728286776,12868.13750507999,92.15532035999786,53383.5090576 2024-10-07,07:39:38.000,281,11008045,12725,0,1728286777,12868.447375340002,92.54302250999899,53383.32040536 2024-10-07,07:39:39.000,281,11008052,13005,0,1728286778,12868.844817629993,92.72629989000416,53383.1946372 2024-10-07,07:39:40.000,281,11008083,12965,0,1728286779,12869.07385216999,92.40203991000453,53383.10380464 2024-10-07,07:39:41.000,281,11008033,13125,0,1728286780,12869.370249809996,91.93679733000317,53382.95707512 2024-10-07,07:39:42.000,281,11008042,12525,0,1728286781,12869.693592689997,91.69712691000313,53382.8103456 2024-10-07,07:39:43.000,281,11008027,13285,0,1728286782,12869.936099849998,91.71122517000185,53382.71951304 2024-10-07,07:39:44.000,281,11008048,13205,0,1728286783,12870.165134389994,91.95089559000189,53382.663616080004 2024-10-07,07:39:45.000,281,11008093,12685,0,1728286784,12870.111243909989,92.14122209999914,53382.62169336 2024-10-07,07:39:46.000,281,11008061,12925,0,1728286785,12869.592548039996,92.10597645000234,53382.59374488 2024-10-07,07:39:47.000,281,11008014,12845,0,1728286786,12869.39719504999,92.1623694900045,53382.65662896001 2024-10-07,07:39:48.000,281,11008027,12565,0,1728286787,12869.632965899997,92.07073079999827,53382.72650016001 2024-10-07,07:39:49.000,281,11008084,13125,0,1728286788,12869.942836159993,91.84515864000423,53382.831306960004 2024-10-07,07:39:50.000,281,11008030,12765,0,1728286789,12870.41437785999,91.72532343000057,53382.9151524 2024-10-07,07:39:51.000,281,11008044,12965,0,1728286790,12871.155371959998,91.73237255999993,53383.019959200006 2024-10-07,07:39:52.000,281,11008061,12885,0,1728286791,12872.017619639992,91.78171647000272,53383.215598560004 2024-10-07,07:39:53.000,281,11008066,12685,0,1728286792,12872.7990316,92.02138689000276,53383.42521216001 2024-10-07,07:39:54.000,281,11008052,13005,0,1728286793,12873.162792340001,92.23990992000472,53383.550980320004 2024-10-07,07:39:55.000,281,11008026,12965,0,1728286794,12873.304254850002,92.43728556000133,53383.71168408001 2024-10-07,07:39:56.000,281,11008078,13245,0,1728286795,12873.304254850002,92.76859467000031,53383.91431056 2024-10-07,07:39:57.000,281,11008070,12365,0,1728286796,12873.425508430002,92.86023335999926,53384.04007872 2024-10-07,07:39:58.000,281,11008051,13005,0,1728286797,12873.755587619999,92.82498771000246,53384.1378984 2024-10-07,07:39:59.000,281,11008020,12845,0,1728286798,12874.146293599995,92.8531842299999,53384.25667944 2024-10-07,07:40:00.000,281,11008077,12725,0,1728286799,12874.456163859992,92.88138075000461,53384.347512 2024-10-07,07:40:01.000,281,11008083,12765,0,1728286800,12874.287756109996,92.90252814000269,53384.37546048 2024-10-07,07:40:02.000,281,11008078,13005,0,1728286801,12873.661279279993,93.1633459500008,53384.410396080006 2024-10-07,07:40:03.000,281,11008068,13125,0,1728286802,12872.724932189994,93.67793243999768,53384.389434720004 2024-10-07,07:40:04.000,281,11008053,12565,0,1728286803,12871.896366059991,94.12202763000096,53384.47328016 2024-10-07,07:40:05.000,281,11008092,13045,0,1728286804,12870.980227899992,94.65776151000318,53384.47328016 2024-10-07,07:40:06.000,281,11008020,12845,0,1728286805,12870.057353429998,95.84906448000402,53384.40340896001 2024-10-07,07:40:07.000,281,11008010,12885,0,1728286806,12869.27594146999,96.95577788999799,53384.2776408 2024-10-07,07:40:08.000,281,11008067,13005,0,1728286807,12868.716827739998,97.63954350000131,53384.23571808001 2024-10-07,07:40:09.000,281,11008083,12885,0,1728286808,12868.110559839995,97.99199999999837,53384.24969232 2024-10-07,07:40:10.000,281,11008044,13045,0,1728286809,12867.281993709992,98.23167041999841,53384.2776408 2024-10-07,07:40:11.000,281,11008066,12885,0,1728286810,12866.426482339994,98.57002866000403,53384.35449912001 2024-10-07,07:40:12.000,281,11008044,13085,0,1728286811,12865.71916978999,98.84494473000086,53384.40340896001 2024-10-07,07:40:13.000,281,11008119,12925,0,1728286812,12865.092692959988,98.6405199600049,53384.48026728001 2024-10-07,07:40:14.000,281,11008021,12525,0,1728286813,12864.34496255,98.45724257999973,53384.52219000001 2024-10-07,07:40:15.000,281,11008051,12805,0,1728286814,12864.035092289989,98.66871648000233,53384.65494528 2024-10-07,07:40:16.000,281,11008059,13045,0,1728286815,12863.873420849988,98.95773080999788,53384.78770056001 2024-10-07,07:40:17.000,281,11008058,12965,0,1728286816,12863.752167270002,98.89428864000365,53384.871546 2024-10-07,07:40:18.000,281,11008087,12805,0,1728286817,12863.496187489996,98.66166735000297,53385.02526264001 2024-10-07,07:40:19.000,281,11008062,13045,0,1728286818,12863.354724979996,98.48543910000444,53385.130069440005 2024-10-07,07:40:20.000,281,11008057,13205,0,1728286819,12863.354724979996,98.30921084999864,53385.17199216001 2024-10-07,07:40:21.000,281,11008049,13085,0,1728286820,12863.570286900002,97.98495086999901,53385.2558376 2024-10-07,07:40:22.000,281,11008087,12765,0,1728286821,12863.745430959993,97.75232957999833,53385.28378608 2024-10-07,07:40:23.000,281,11008108,12885,0,1728286822,12863.819530369998,97.71003480000218,53385.27679896 2024-10-07,07:40:24.000,281,11008015,12765,0,1728286823,12863.752167270002,97.80872262000048,53385.29077320001 2024-10-07,07:40:25.000,281,11008069,12805,0,1728286824,12863.543341659992,97.85101740000391,53385.248850480006 2024-10-07,07:40:26.000,281,11008092,12925,0,1728286825,12863.449033320001,97.58315045999916,53385.26282472 2024-10-07,07:40:27.000,281,11008045,12885,0,1728286826,12863.449033320001,97.20249744000466,53385.13705656 2024-10-07,07:40:28.000,281,11008037,12965,0,1728286827,12863.482714869991,96.94872875999863,53385.03224976001 2024-10-07,07:40:29.000,281,11008053,12845,0,1728286828,12863.489451180001,96.87823745999776,53384.913468720006 2024-10-07,07:40:30.000,281,11008055,12805,0,1728286829,12863.496187489996,96.94872875999863,53384.80866192 2024-10-07,07:40:31.000,281,11008076,12765,0,1728286830,12863.455769629996,96.84299181000097,53384.64097104 2024-10-07,07:40:32.000,281,11008038,12925,0,1728286831,12863.469242250001,96.9839744100027,53384.4173832 2024-10-07,07:40:33.000,281,11008043,12765,0,1728286832,12863.435560699996,97.10380961999908,53384.2776408 2024-10-07,07:40:34.000,281,11008084,12885,0,1728286833,12863.529869040001,96.99102354000206,53384.01911736001 2024-10-07,07:40:35.000,281,11008057,12765,0,1728286834,12863.617441069997,96.43414227000176,53383.823478 2024-10-07,07:40:36.000,281,11008089,13125,0,1728286835,12863.779112509998,95.98299794999912,53383.5090576 2024-10-07,07:40:37.000,281,11008077,13085,0,1728286836,12863.947520259993,95.76447492000443,53383.215598560004 2024-10-07,07:40:38.000,281,11008108,12725,0,1728286837,12864.082246459999,95.56005015000119,53382.9151524 2024-10-07,07:40:39.000,281,11008072,12765,0,1728286838,12864.17655479999,95.44726407000417,53382.57977064 2024-10-07,07:40:40.000,281,11008044,13045,0,1728286839,12864.102455389999,95.29218321000371,53382.26535024 2024-10-07,07:40:41.000,281,11008086,12965,0,1728286840,12863.846475609993,94.97497236000345,53381.96490408001 2024-10-07,07:40:42.000,281,11008030,12925,0,1728286841,12863.30757081,94.63661411999783,53381.65048368001 2024-10-07,07:40:43.000,281,11008065,12965,0,1728286842,12862.573313020002,94.26301023000269,53381.38497312001 2024-10-07,07:40:44.000,281,11008079,12805,0,1728286843,12861.724537959999,93.95989764000115,53381.11247544 2024-10-07,07:40:45.000,281,11008043,12925,0,1728286844,12860.976807549996,93.79071852000197,53380.7840808 2024-10-07,07:40:46.000,281,11008038,12965,0,1728286845,12860.424430129999,93.7202272200011,53380.54651872001 2024-10-07,07:40:47.000,281,11008098,12965,0,1728286846,12859.912470570001,93.54399897000258,53380.25305968 2024-10-07,07:40:48.000,281,11008083,12845,0,1728286847,12859.52176458999,93.45236028000363,53380.001523360006 2024-10-07,07:40:49.000,281,11008062,12725,0,1728286848,12859.33988421999,93.36777072000405,53379.81985824 2024-10-07,07:40:50.000,281,11008091,13005,0,1728286849,12859.285993739999,93.31842681000126,53379.61723176001 2024-10-07,07:40:51.000,281,11008089,12885,0,1728286850,12859.44766518,93.2620337699991,53379.40761816 2024-10-07,07:40:52.000,281,11008089,13005,0,1728286851,12859.71038127,92.98711770000227,53379.26787576 2024-10-07,07:40:53.000,281,11008038,12725,0,1728286852,12859.912470570001,92.82498771000246,53379.07922352 2024-10-07,07:40:54.000,281,11008102,12925,0,1728286853,12860.175186660003,92.79679118999775,53378.89057128 2024-10-07,07:40:55.000,281,11008089,13045,0,1728286854,12860.296440239988,92.62761206999858,53378.708906160005 2024-10-07,07:40:56.000,281,11008092,12805,0,1728286855,12860.026987839992,92.35269600000174,53378.541215280005 2024-10-07,07:40:57.000,281,11008087,12765,0,1728286856,12859.676699719996,92.18351688000257,53378.40846 2024-10-07,07:40:58.000,281,11008014,12765,0,1728286857,12859.373565769994,91.94384646000253,53378.21980776 2024-10-07,07:40:59.000,281,11008092,13085,0,1728286858,12859.023277649998,91.7041760400025,53378.14294944 2024-10-07,07:41:00.000,281,11008073,13005,0,1728286859,12858.646044289992,91.78171647000272,53378.038142640005 2024-10-07,07:41:01.000,281,11008086,12525,0,1728286860,12858.40353712999,91.98614123999869,53377.89141312001 2024-10-07,07:41:02.000,281,11008043,12765,0,1728286861,12858.03977638999,92.27515557000152,53377.800580560004 2024-10-07,07:41:03.000,281,11008092,12965,0,1728286862,12857.736642440002,92.33859774000302,53377.69577376001 2024-10-07,07:41:04.000,281,11008093,12965,0,1728286863,12857.359409079996,92.00023950000468,53377.67481240001 2024-10-07,07:41:05.000,281,11008079,12685,0,1728286864,12857.02932989,92.0143377600034,53377.61891544 2024-10-07,07:41:06.000,281,11008012,12605,0,1728286865,12856.935021549994,92.25400818000344,53377.56301848 2024-10-07,07:41:07.000,281,11008024,12805,0,1728286866,12856.94175785999,92.3949907799979,53377.52109576 2024-10-07,07:41:08.000,281,11008070,12525,0,1728286867,12856.86092213999,92.30335208999895,53377.49314728 2024-10-07,07:41:09.000,281,11008081,12725,0,1728286868,12856.692514389993,91.98614123999869,53377.47917304001 2024-10-07,07:41:10.000,281,11008103,12565,0,1728286869,12856.402853059997,91.90860080999846,53377.43725032001 2024-10-07,07:41:11.000,281,11008052,13005,0,1728286870,12856.099719109996,91.87335516000167,53377.45122456 2024-10-07,07:41:12.000,281,11008048,12965,0,1728286871,12855.816794089995,92.00023950000468,53377.430263199996 2024-10-07,07:41:13.000,281,11008108,12645,0,1728286872,12855.98520183999,92.38089251999918,53377.36039200001 2024-10-07,07:41:14.000,281,11008096,12925,0,1728286873,12856.450007229992,92.83908597000118,53377.36039200001 2024-10-07,07:41:15.000,281,11008097,12805,0,1728286874,12857.12363822999,93.20564073000423,53377.297507920004 2024-10-07,07:41:16.000,281,11008099,12965,0,1728286875,12857.595179930002,93.03646160999779,53377.23462384 2024-10-07,07:41:17.000,281,11008073,12765,0,1728286876,12857.743378749998,92.51482599000155,53377.185714 2024-10-07,07:41:18.000,281,11008093,12885,0,1728286877,12857.554762070002,92.23286078999809,53377.17173976001 2024-10-07,07:41:19.000,281,11008054,12805,0,1728286878,12857.22468287999,92.22581165999873,53377.17872688 2024-10-07,07:41:20.000,281,11008044,12885,0,1728286879,12856.995648339995,92.27515557000152,53377.23462384 2024-10-07,07:41:21.000,281,11008076,12845,0,1728286880,12856.9687031,92.51482599000155,53377.3953276 2024-10-07,07:41:22.000,281,11008035,12885,0,1728286881,12857.015857269995,92.8531842299999,53377.45122456 2024-10-07,07:41:23.000,281,11008055,12605,0,1728286882,12857.22468287999,93.45940941000299,53377.54904424 2024-10-07,07:41:24.000,281,11008048,12885,0,1728286883,12857.568234689992,93.95989764000115,53377.66083816 2024-10-07,07:41:25.000,281,11008113,12605,0,1728286884,12857.925259119998,94.38989456999843,53377.80756768 2024-10-07,07:41:26.000,281,11008007,12765,0,1728286885,12858.073457939994,94.71415454999806,53377.89840024 2024-10-07,07:41:27.000,281,11008063,12645,0,1728286886,12858.16776628,94.87628453999787,53378.07307824 2024-10-07,07:41:28.000,281,11008084,12645,0,1728286887,12858.24186568999,94.86923540999851,53378.28269184 2024-10-07,07:41:29.000,281,11008055,12805,0,1728286888,12858.20144782999,94.66481064000254,53378.45038272 2024-10-07,07:41:30.000,281,11008000,12845,0,1728286889,12858.10040317999,94.61546672999975,53378.659996320006 2024-10-07,07:41:31.000,281,11008003,12885,0,1728286890,12858.026303769999,94.48153326000465,53378.81371296 2024-10-07,07:41:32.000,281,11008072,12685,0,1728286891,12857.992622219994,94.29825587999949,53379.00935232 2024-10-07,07:41:33.000,281,11008043,13045,0,1728286892,12857.844423399998,94.07268371999817,53379.20499168001 2024-10-07,07:41:34.000,281,11008062,12885,0,1728286893,12857.608652549992,93.98104502999922,53379.34473408 2024-10-07,07:41:35.000,281,11008071,12845,0,1728286894,12857.359409079996,94.00219242000458,53379.547360560005 2024-10-07,07:41:36.000,281,11008059,13045,0,1728286895,12857.04953882,93.68498157000431,53379.7010772 2024-10-07,07:41:37.000,281,11008098,12605,0,1728286896,12856.672305459993,93.18449333999888,53379.86876808 2024-10-07,07:41:38.000,281,11008016,12885,0,1728286897,12856.160345899996,92.84613510000054,53379.96658776 2024-10-07,07:41:39.000,281,11008051,12525,0,1728286898,12855.62144109999,92.62761206999858,53380.099343040005 2024-10-07,07:41:40.000,281,11008060,12685,0,1728286899,12855.156635710002,92.61351380999986,53380.18318848 2024-10-07,07:41:41.000,281,11008053,12765,0,1728286900,12854.79287497,92.86728248999862,53380.37184072 2024-10-07,07:41:42.000,281,11008109,12565,0,1728286901,12854.408905299999,93.01531421999971,53380.42773768001 2024-10-07,07:41:43.000,281,11008056,12805,0,1728286902,12854.058617180002,92.93072466000012,53380.58844144 2024-10-07,07:41:44.000,281,11008054,12765,0,1728286903,12853.58707547999,92.72629989000416,53380.679274 2024-10-07,07:41:45.000,281,11008056,13045,0,1728286904,12853.129006399999,92.55712076999771,53380.7840808 2024-10-07,07:41:46.000,281,11008090,12885,0,1728286905,12852.711355179992,92.4584329499994,53380.83299064001 2024-10-07,07:41:47.000,281,11008097,12805,0,1728286906,12852.29370396,92.18351688000257,53381.007668640006 2024-10-07,07:41:48.000,281,11008067,12965,0,1728286907,12851.923206909989,91.56319344000076,53381.01465576 2024-10-07,07:41:49.000,281,11008105,13085,0,1728286908,12851.801953329988,90.92172261000087,53381.105488320005 2024-10-07,07:41:50.000,281,11008083,12845,0,1728286909,12851.929943219999,90.46352915999887,53381.19632088001 2024-10-07,07:41:51.000,281,11008059,12565,0,1728286910,12852.057933109994,90.06877787999838,53381.2382436 2024-10-07,07:41:52.000,281,11008112,13125,0,1728286911,12852.057933109994,89.75861616000475,53381.3081148 2024-10-07,07:41:53.000,281,11008082,12685,0,1728286912,12851.909734289999,89.39911053000105,53381.391960240006 2024-10-07,07:41:54.000,281,11008086,12965,0,1728286913,12851.559446170002,89.12419446000422,53381.46183144001 2024-10-07,07:41:55.000,281,11008076,12925,0,1728286914,12851.07443185,88.72239405000437,53381.55266400001 2024-10-07,07:41:56.000,281,11008098,12925,0,1728286915,12850.387328229997,88.22190581999894,53381.59458672 2024-10-07,07:41:57.000,281,11008065,12885,0,1728286916,12849.78779663999,88.03862844000105,53381.58061248001 2024-10-07,07:41:58.000,281,11008042,12845,0,1728286917,12849.417299589993,88.32764277000388,53381.62952232001 2024-10-07,07:41:59.000,281,11008072,13285,0,1728286918,12849.417299589993,88.58846058000199,53381.59458672 2024-10-07,07:42:00.000,281,11008005,12605,0,1728286919,12849.77432402,88.80698361000395,53381.60157384001 2024-10-07,07:42:01.000,281,11008011,12885,0,1728286920,12850.279547270002,89.16648924000037,53381.56663824 2024-10-07,07:42:02.000,281,11008109,13005,0,1728286921,12850.778034209994,89.54714226000215,53381.510741280006 2024-10-07,07:42:03.000,281,11008066,13045,0,1728286922,12851.15526757,89.5541913900015,53381.608560960005 2024-10-07,07:42:04.000,281,11008067,13085,0,1728286923,12851.357356870001,89.41320878999977,53381.6225352 2024-10-07,07:42:05.000,281,11008045,12805,0,1728286924,12851.411247349992,88.9973101200012,53381.60157384001 2024-10-07,07:42:06.000,281,11008047,12805,0,1728286925,12851.377565800001,89.02550663999864,53381.61554808 2024-10-07,07:42:07.000,281,11008051,12805,0,1728286926,12851.18894911999,89.26517705999868,53381.6924064 2024-10-07,07:42:08.000,281,11008085,12965,0,1728286927,12850.91276041,89.56124052000087,53381.78323896 2024-10-07,07:42:09.000,281,11008076,13005,0,1728286928,12850.643308009989,89.51189660999808,53381.943942720005 2024-10-07,07:42:10.000,281,11008029,12805,0,1728286929,12850.542263359988,89.37796314000298,53381.9718912 2024-10-07,07:42:11.000,281,11008000,13005,0,1728286930,12850.447955019998,89.25107879999996,53382.15355632001 2024-10-07,07:42:12.000,281,11008072,12765,0,1728286931,12850.481636570003,88.95501533999777,53382.328234320004 2024-10-07,07:42:13.000,281,11008059,12965,0,1728286932,12850.710671109999,88.56731319000392,53382.53784792001 2024-10-07,07:42:14.000,281,11008059,12725,0,1728286933,12851.162003879996,88.20075843000086,53382.7404744 2024-10-07,07:42:15.000,281,11008065,12845,0,1728286934,12851.721117609988,87.82010540999909,53383.04092056001 2024-10-07,07:42:16.000,281,11008109,13045,0,1728286935,12852.401484919996,87.43945239000459,53383.34835384001 2024-10-07,07:42:17.000,281,11008052,13005,0,1728286936,12853.027961749998,87.13633980000304,53383.67674848 2024-10-07,07:42:18.000,281,11008123,12925,0,1728286937,12853.61402072,87.10109414999897,53383.99116888 2024-10-07,07:42:19.000,281,11008108,12845,0,1728286938,12854.092298729993,87.27027326999814,53384.32655064 2024-10-07,07:42:20.000,281,11008087,12725,0,1728286939,12854.617730909995,87.27732240000478,53384.75276496 2024-10-07,07:42:21.000,281,11008109,12965,0,1728286940,12855.075799990002,87.00945546000003,53385.14404368 2024-10-07,07:42:22.000,281,11008066,12765,0,1728286941,12855.607968479999,86.70634286999848,53385.53532240001 2024-10-07,07:42:23.000,281,11008037,13045,0,1728286942,12856.03235601,86.38208288999886,53385.94057536001 2024-10-07,07:42:24.000,281,11008033,12765,0,1728286943,12856.470216159993,86.17765812000289,53386.39473816001 2024-10-07,07:42:25.000,281,11008064,12725,0,1728286944,12857.04280250999,86.00847900000372,53386.76505552 2024-10-07,07:42:26.000,281,11008061,12805,0,1728286945,12857.669279339992,85.74766118999833,53387.261141040006 2024-10-07,07:42:27.000,281,11008071,12845,0,1728286946,12858.248602,85.57848206999915,53387.7013296 2024-10-07,07:42:28.000,281,11008108,12805,0,1728286947,12858.881815139997,85.48684338000021,53388.11356968 2024-10-07,07:42:29.000,281,11008093,12725,0,1728286948,12859.393774699995,85.71946467000089,53388.58869384 2024-10-07,07:42:30.000,281,11008048,13045,0,1728286949,12859.7305902,86.19880551000097,53389.02888240001 2024-10-07,07:42:31.000,281,11008050,12965,0,1728286950,12860.161714039998,86.61470417999953,53389.39919976 2024-10-07,07:42:32.000,281,11008046,12605,0,1728286951,12860.444639059999,86.84027634000086,53389.78349136 2024-10-07,07:42:33.000,281,11008091,12765,0,1728286952,12860.875762899996,87.0306028499981,53390.10489888001 2024-10-07,07:42:34.000,281,11008022,13125,0,1728286953,12861.380986149998,87.30551892000221,53390.45425488 2024-10-07,07:42:35.000,281,11008042,12725,0,1728286954,12861.872736779995,87.59453324999777,53390.77566240001 2024-10-07,07:42:36.000,281,11008059,12725,0,1728286955,12862.324069549992,87.85535106000316,53391.1948896 2024-10-07,07:42:37.000,281,11008090,12805,0,1728286956,12862.667621359993,88.00338279000425,53391.49533576001 2024-10-07,07:42:38.000,281,11008121,12765,0,1728286957,12862.970755309994,87.92584236000403,53391.80276904 2024-10-07,07:42:39.000,281,11008075,12765,0,1728286958,12863.213262469995,87.72141759000078,53392.103215200004 2024-10-07,07:42:40.000,281,11008074,12605,0,1728286959,12863.334516049996,87.52404195000418,53392.38270000001 2024-10-07,07:42:41.000,281,11008068,13125,0,1728286960,12863.361461289991,87.39715761000116,53392.63423632 2024-10-07,07:42:42.000,281,11008090,12765,0,1728286961,12863.24694402,87.41125586999988,53392.92769536 2024-10-07,07:42:43.000,281,11008091,12885,0,1728286962,12862.99770054999,87.50289455999882,53393.16525744 2024-10-07,07:42:44.000,281,11008026,12845,0,1728286963,12862.755193389989,87.8483019300038,53393.38884528001 2024-10-07,07:42:45.000,281,11008062,13125,0,1728286964,12862.593521950002,88.27829886000109,53393.633394480006 2024-10-07,07:42:46.000,281,11008092,12765,0,1728286965,12862.512686230002,88.5391166699992,53393.75217552001 2024-10-07,07:42:47.000,281,11008110,13005,0,1728286966,12862.472268370002,88.70124665999901,53393.87794368 2024-10-07,07:42:48.000,281,11008069,13085,0,1728286967,12862.492477300002,88.84927839000011,53394.00371184 2024-10-07,07:42:49.000,281,11008081,13165,0,1728286968,12862.512686230002,88.92681882000034,53394.15044136 2024-10-07,07:42:50.000,281,11008115,12685,0,1728286969,12862.566576709993,89.16648924000037,53394.22729968001 2024-10-07,07:42:51.000,281,11008063,12685,0,1728286970,12862.809083869994,89.33566835999954,53394.25524816001 2024-10-07,07:42:52.000,281,11008097,13005,0,1728286971,12863.071799959995,89.22288228000252,53394.36005496 2024-10-07,07:42:53.000,281,11008099,13045,0,1728286972,12863.415351769996,88.99026099000184,53394.38800344 2024-10-07,07:42:54.000,281,11008071,12805,0,1728286973,12863.792585130002,88.6871484000003,53394.39499056001 2024-10-07,07:42:55.000,281,11008063,12845,0,1728286974,12864.122664319999,88.33469190000324,53394.38800344 2024-10-07,07:42:56.000,281,11008100,12765,0,1728286975,12864.351698859995,88.03862844000105,53394.38800344 2024-10-07,07:42:57.000,281,11008086,13125,0,1728286976,12864.45947981999,87.58043498999905,53394.332106480004 2024-10-07,07:42:58.000,281,11008048,12645,0,1728286977,12864.48642506,87.22797849000199,53394.24826104 2024-10-07,07:42:59.000,281,11008060,12765,0,1728286978,12864.37864409999,87.1786345799992,53394.15742848001 2024-10-07,07:43:00.000,281,11008106,12925,0,1728286979,12864.17655479999,87.35486282999773,53394.03166032 2024-10-07,07:43:01.000,281,11008056,12765,0,1728286980,12863.940783949998,87.66502454999863,53393.90589216 2024-10-07,07:43:02.000,281,11008110,12685,0,1728286981,12863.819530369998,87.8342036699978,53393.801085360006 2024-10-07,07:43:03.000,281,11008087,12645,0,1728286982,12863.678067859997,87.67912281000463,53393.61942024 2024-10-07,07:43:04.000,281,11008078,12965,0,1728286983,12863.590495830002,87.3901084800018,53393.465703600006 2024-10-07,07:43:05.000,281,11008079,12845,0,1728286984,12863.543341659992,87.31256805000157,53393.35390968 2024-10-07,07:43:06.000,281,11008106,12965,0,1728286985,12863.529869040001,87.49584542999946,53393.277051360004 2024-10-07,07:43:07.000,281,11008013,12925,0,1728286986,12863.556814279997,87.8483019300038,53393.15128320001 2024-10-07,07:43:08.000,281,11008077,12885,0,1728286987,12863.644386309992,88.31354450999788,53393.1862188 2024-10-07,07:43:09.000,281,11008055,13005,0,1728286988,12863.772376200002,88.60960797000007,53393.14429608 2024-10-07,07:43:10.000,281,11008034,12925,0,1728286989,12863.785848819993,88.9338679499997,53393.07442488 2024-10-07,07:43:11.000,281,11008077,12805,0,1728286990,12863.866684539993,89.28632445000403,53392.962630960006 2024-10-07,07:43:12.000,281,11008062,12805,0,1728286991,12864.095719079989,89.6035353000043,53392.92070824 2024-10-07,07:43:13.000,281,11008068,12965,0,1728286992,12864.40558934,89.75861616000475,53392.85782416 2024-10-07,07:43:14.000,281,11008039,12645,0,1728286993,12864.553788159996,89.68107573000452,53392.71109464 2024-10-07,07:43:15.000,281,11008034,12805,0,1728286994,12864.594206019996,89.82205832999898,53392.5923136 2024-10-07,07:43:16.000,281,11008080,12845,0,1728286995,12864.776086389997,90.21680960999947,53392.53641664 2024-10-07,07:43:17.000,281,11008050,12845,0,1728286996,12864.971439380002,90.56926611000381,53392.41064848001 2024-10-07,07:43:18.000,281,11008059,12885,0,1728286997,12865.193737609989,90.70319957999891,53392.291867440006 2024-10-07,07:43:19.000,281,11008004,12845,0,1728286998,12865.341936429999,90.78074000999914,53392.152125040004 2024-10-07,07:43:20.000,281,11008038,12765,0,1728286999,12865.328463809994,91.00631217000046,53392.152125040004 2024-10-07,07:43:21.000,281,11008080,13125,0,1728287000,12865.328463809994,91.21778607000306,53392.0682796 2024-10-07,07:43:22.000,281,11008056,12845,0,1728287001,12865.301518569999,91.35171953999816,53392.02635688001 2024-10-07,07:43:23.000,281,11008044,12885,0,1728287002,12865.281309639999,91.29532650000328,53391.984434160004 2024-10-07,07:43:24.000,281,11007999,13285,0,1728287003,12865.261100709999,91.35171953999816,53391.92853720001 2024-10-07,07:43:25.000,281,11008066,12765,0,1728287004,12865.429508459994,91.56319344000076,53391.935524320004 2024-10-07,07:43:26.000,281,11008073,12845,0,1728287005,12865.75958764999,91.66188125999906,53391.85866600001 2024-10-07,07:43:27.000,281,11008061,12925,0,1728287006,12866.244601969993,91.60548822000419,53391.90757584001 2024-10-07,07:43:28.000,281,11008088,12685,0,1728287007,12866.82392463,91.51384952999797,53391.94251144 2024-10-07,07:43:29.000,281,11008063,13205,0,1728287008,12867.531237179988,91.50680039999861,53391.9634728 2024-10-07,07:43:30.000,281,11008052,12925,0,1728287009,12868.285703900001,91.5561443100014,53392.08225384 2024-10-07,07:43:31.000,281,11008050,12925,0,1728287010,12868.865026559994,91.63368474000163,53392.15911216 2024-10-07,07:43:32.000,281,11008047,12925,0,1728287011,12869.329831949995,91.74647081999865,53392.291867440006 2024-10-07,07:43:33.000,281,11007987,12765,0,1728287012,12869.936099849998,91.69007778000378,53392.28488032001 2024-10-07,07:43:34.000,281,11008054,12725,0,1728287013,12870.55584036999,91.35171953999816,53392.31282880001 2024-10-07,07:43:35.000,281,11008028,12845,0,1728287014,12871.141899339993,90.95696825999767,53392.38270000001 2024-10-07,07:43:36.000,281,11008067,12685,0,1728287015,12871.647122589995,90.56926611000381,53392.45257120001 2024-10-07,07:43:37.000,281,11008049,12965,0,1728287016,12872.091719049997,90.28730091000034,53392.50148104001 2024-10-07,07:43:38.000,281,11008093,12925,0,1728287017,12872.327489900003,90.02648310000222,53392.5923136 2024-10-07,07:43:39.000,281,11008030,12845,0,1728287018,12872.361171449993,89.88550050000049,53392.71808176001 2024-10-07,07:43:40.000,281,11008046,13085,0,1728287019,12872.273599419997,89.77976355000283,53392.85782416 2024-10-07,07:43:41.000,281,11008065,12965,0,1728287020,12872.246654180002,89.67402659999789,53393.12333472001 2024-10-07,07:43:42.000,281,11008081,12965,0,1728287021,12872.327489900003,89.68107573000452,53393.30499984 2024-10-07,07:43:43.000,281,11008065,13045,0,1728287022,12872.522842889994,89.76566529000411,53393.52160056 2024-10-07,07:43:44.000,281,11008059,12805,0,1728287023,12872.71819588,89.77271442000347,53393.79409824001 2024-10-07,07:43:45.000,281,11008080,12685,0,1728287024,12872.967439349995,89.77271442000347,53394.05960880001 2024-10-07,07:43:46.000,281,11008075,12845,0,1728287025,12873.183001270001,89.79386181000154,53394.31813224 2024-10-07,07:43:47.000,281,11008068,13045,0,1728287026,12873.310991159997,89.7374687699994,53394.569668560005 2024-10-07,07:43:48.000,281,11008093,12765,0,1728287027,12873.418772119992,89.81500919999962,53394.87710184001 2024-10-07,07:43:49.000,281,11008056,12765,0,1728287028,12873.492871529998,89.99828658000479,53395.11466392001 2024-10-07,07:43:50.000,281,11008055,12885,0,1728287029,12873.748851309989,90.07582700999774,53395.43607144 2024-10-07,07:43:51.000,281,11008081,12965,0,1728287030,12874.15302990999,89.79386181000154,53395.65965928 2024-10-07,07:43:52.000,281,11008047,12725,0,1728287031,12874.597626369992,89.3920614000017,53395.862285760006 2024-10-07,07:43:53.000,281,11008028,13125,0,1728287032,12874.894024009998,89.01140837999992,53396.06491224 2024-10-07,07:43:54.000,281,11008062,12605,0,1728287033,12875.29146629999,88.66600101000222,53396.21164176 2024-10-07,07:43:55.000,281,11008091,12765,0,1728287034,12875.594600249991,88.52501841000048,53396.39330688 2024-10-07,07:43:56.000,281,11008031,13085,0,1728287035,12875.648490729996,88.5038710200024,53396.54702352 2024-10-07,07:43:57.000,281,11008074,13085,0,1728287036,12875.635018109992,88.4756744999977,53396.68676592 2024-10-07,07:43:58.000,281,11008062,12645,0,1728287037,12875.722590140002,88.2923971199998,53396.7845856 2024-10-07,07:43:59.000,281,11008046,13045,0,1728287038,12875.924679440002,87.82715453999845,53396.924328 2024-10-07,07:44:00.000,281,11008074,12845,0,1728287039,12876.126768739989,87.22797849000199,53396.98721208001 2024-10-07,07:44:01.000,281,11008072,13005,0,1728287040,12876.045933019988,86.76273591000063,53397.09201888 2024-10-07,07:44:02.000,281,11008053,12805,0,1728287041,12875.924679440002,86.29749332999927,53397.14791584001 2024-10-07,07:44:03.000,281,11008010,12885,0,1728287042,12875.749535379997,85.8815946600007,53397.3086196 2024-10-07,07:44:04.000,281,11008050,13125,0,1728287043,12875.466610359996,85.57848206999915,53397.371503680006 2024-10-07,07:44:05.000,281,11008070,13085,0,1728287044,12875.12979485999,85.51503989999765,53397.51124608001 2024-10-07,07:44:06.000,281,11008073,13045,0,1728287045,12875.042222829994,85.40225382000062,53397.57413016 2024-10-07,07:44:07.000,281,11008031,12965,0,1728287046,12875.055695449999,85.3247133900004,53397.637014240005 2024-10-07,07:44:08.000,281,11008028,12845,0,1728287047,12875.17021271999,85.09914122999908,53397.73483392 2024-10-07,07:44:09.000,281,11008059,12925,0,1728287048,12875.446401429996,84.88061820000439,53397.81867936001 2024-10-07,07:44:10.000,281,11008094,12965,0,1728287049,12875.722590140002,84.77488124999945,53397.86758920001 2024-10-07,07:44:11.000,281,11008041,13005,0,1728287050,12876.025724089988,84.90881472000183,53397.972396000005 2024-10-07,07:44:12.000,281,11008079,12965,0,1728287051,12876.173922909999,84.87356906999776,53398.05624144 2024-10-07,07:44:13.000,281,11008059,12685,0,1728287052,12876.254758629999,84.92291298000055,53398.091177040005 2024-10-07,07:44:14.000,281,11008023,12605,0,1728287053,12876.274967559999,85.15553427000123,53398.147074 2024-10-07,07:44:15.000,281,11008076,12925,0,1728287054,12876.227813389989,85.50799076999829,53398.188996720004 2024-10-07,07:44:16.000,281,11008035,12685,0,1728287055,12876.032460399998,85.59962946000451,53398.32873912001 2024-10-07,07:44:17.000,281,11008100,12965,0,1728287056,12875.796689549992,85.59258032999787,53398.40559744 2024-10-07,07:44:18.000,281,11008050,12925,0,1728287057,12875.527237149996,85.69126815000345,53398.46848152001 2024-10-07,07:44:19.000,281,11008064,12885,0,1728287058,12875.23083950999,85.78995597000176,53398.49643000001 2024-10-07,07:44:20.000,281,11008014,12885,0,1728287059,12874.968123419989,85.93093857000349,53398.61521104001 2024-10-07,07:44:21.000,281,11008077,12765,0,1728287060,12874.658253159992,85.99438073999772,53398.63617240001 2024-10-07,07:44:22.000,281,11008084,12805,0,1728287061,12874.375328139991,85.93798770000285,53398.61521104001 2024-10-07,07:44:23.000,281,11008080,12805,0,1728287062,12874.01156739999,85.88864379000006,53398.643159520005 2024-10-07,07:44:24.000,281,11008060,12685,0,1728287063,12873.600652489993,86.08601943000394,53398.72001784 2024-10-07,07:44:25.000,281,11008073,12965,0,1728287064,12873.203210200001,86.32568985000398,53398.76892768 2024-10-07,07:44:26.000,281,11008095,12685,0,1728287065,12872.87313100999,86.46667244999844,53398.76892768 2024-10-07,07:44:27.000,281,11008111,12805,0,1728287066,12872.67777802,86.74158852000255,53398.86674736 2024-10-07,07:44:28.000,281,11008046,12845,0,1728287067,12872.475688719998,87.20683110000391,53398.94360568 2024-10-07,07:44:29.000,281,11008094,13285,0,1728287068,12872.381380379993,87.77076150000357,53399.048412480006 2024-10-07,07:44:30.000,281,11008098,12925,0,1728287069,12872.233181559997,87.79190889000165,53399.160206399996 2024-10-07,07:44:31.000,281,11008046,12645,0,1728287070,12872.239917869992,87.36191196000436,53399.2300776 2024-10-07,07:44:32.000,281,11008088,12605,0,1728287071,12872.408325619988,86.88257112000429,53399.2999488 2024-10-07,07:44:33.000,281,11008062,12765,0,1728287072,12872.583469679994,86.61470417999953,53399.42571696001 2024-10-07,07:44:34.000,281,11008057,13045,0,1728287073,12872.67104170999,86.48077071000444,53399.50257528001 2024-10-07,07:44:35.000,281,11008075,13045,0,1728287074,12872.866394699995,86.29044419999991,53399.600394960005 2024-10-07,07:44:36.000,281,11008096,12965,0,1728287075,12873.216682819992,85.98733160999836,53399.719176000006 2024-10-07,07:44:37.000,281,11008052,12845,0,1728287076,12873.459189979993,85.35290990999783,53399.7541116 2024-10-07,07:44:38.000,281,11008030,12805,0,1728287077,12873.647806659988,84.85947080999904,53399.80302144 2024-10-07,07:44:39.000,281,11008091,12725,0,1728287078,12873.836423339999,84.53521082999941,53399.893854 2024-10-07,07:44:40.000,281,11008057,12925,0,1728287079,12873.97114953999,84.4858669200039,53399.94276384 2024-10-07,07:44:41.000,281,11008095,12605,0,1728287080,12874.09913943,84.65504604000307,53399.97769944001 2024-10-07,07:44:42.000,281,11008057,12965,0,1728287081,12874.09913943,84.8665199399984,53400.103467600005 2024-10-07,07:44:43.000,281,11008062,12845,0,1728287082,12874.26081087,84.9793060200027,53400.166351679996 2024-10-07,07:44:44.000,281,11008071,12885,0,1728287083,12874.516790649992,84.92291298000055,53400.17333880001 2024-10-07,07:44:45.000,281,11008101,13085,0,1728287084,12874.664989470002,84.94406036999862,53400.26417136001 2024-10-07,07:44:46.000,281,11008095,12685,0,1728287085,12874.597626369992,84.98635515000205,53400.25718424 2024-10-07,07:44:47.000,281,11008058,12925,0,1728287086,12874.476372789992,85.15553427000123,53400.334042559996 2024-10-07,07:44:48.000,281,11008022,12965,0,1728287087,12874.415745999991,85.31766426000104,53400.334042559996 2024-10-07,07:44:49.000,281,11008103,12765,0,1728287088,12874.429218619996,85.3247133900004,53400.3480168 2024-10-07,07:44:50.000,281,11008104,13005,0,1728287089,12874.409009689996,85.59258032999787,53400.389939520006 2024-10-07,07:44:51.000,281,11008064,12965,0,1728287090,12874.09240311999,85.91684031000477,53400.39692664 2024-10-07,07:44:52.000,281,11008065,12805,0,1728287091,12873.95767692,86.2411002900044,53400.42487512 2024-10-07,07:44:53.000,281,11008076,12885,0,1728287092,12873.944204299994,86.45962331999908,53400.42487512 2024-10-07,07:44:54.000,281,11008061,13205,0,1728287093,12874.126084669995,86.6499498300036,53400.42487512 2024-10-07,07:44:55.000,281,11008088,12965,0,1728287094,12874.25407455999,86.62880243999825,53400.487759200005 2024-10-07,07:44:56.000,281,11008078,12765,0,1728287095,12874.435954929992,86.53011461999995,53400.48077208001 2024-10-07,07:44:57.000,281,11008080,12925,0,1728287096,12874.577417439992,86.57240940000338,53400.51570768 2024-10-07,07:44:58.000,281,11008065,12885,0,1728287097,12874.543735890002,86.80503069000406,53400.50872056001 2024-10-07,07:44:59.000,281,11008022,12765,0,1728287098,12874.328173969996,86.96716068000387,53400.49474632 2024-10-07,07:45:00.000,281,11008063,12725,0,1728287099,12874.13282097999,87.34076456999901,53400.57160464 2024-10-07,07:45:01.000,281,11008079,12805,0,1728287100,12874.09913943,87.58043498999905,53400.501733439996 2024-10-07,07:45:02.000,281,11008023,12885,0,1728287101,12874.146293599995,87.7355158499995,53400.54365616 2024-10-07,07:45:03.000,281,11008138,13045,0,1728287102,12873.944204299994,87.74256497999886,53400.54365616 2024-10-07,07:45:04.000,281,11008064,12645,0,1728287103,12873.748851309989,87.96813714000018,53400.536669040004 2024-10-07,07:45:05.000,281,11008064,12965,0,1728287104,12873.566970940003,88.18666017000214,53400.54365616 2024-10-07,07:45:06.000,281,11008051,12685,0,1728287105,12873.425508430002,88.55321492999792,53400.487759200005 2024-10-07,07:45:07.000,281,11008121,12685,0,1728287106,12873.310991159997,89.11714533000486,53400.47378496 2024-10-07,07:45:08.000,281,11008057,12805,0,1728287107,12873.216682819992,89.27222618999804,53400.43186224001 2024-10-07,07:45:09.000,281,11008037,12845,0,1728287108,12873.01459351999,89.27927532000467,53400.45981072001 2024-10-07,07:45:10.000,281,11008102,12925,0,1728287109,12872.83271314999,89.19468575999781,53400.50872056001 2024-10-07,07:45:11.000,281,11008035,12845,0,1728287110,12872.71145956999,88.9620644700044,53400.5226948 2024-10-07,07:45:12.000,281,11008100,12965,0,1728287111,12872.73166849999,88.81403274000331,53400.536669040004 2024-10-07,07:45:13.000,281,11008059,12805,0,1728287112,12872.85292207999,88.9973101200012,53400.592566 2024-10-07,07:45:14.000,281,11008076,12765,0,1728287113,12872.94049411,89.23698054000124,53400.61352736 2024-10-07,07:45:15.000,281,11008072,12765,0,1728287114,12872.79229528999,89.25107879999996,53400.71134704 2024-10-07,07:45:16.000,281,11008079,12685,0,1728287115,12872.73840481,89.06075229000271,53400.78820536 2024-10-07,07:45:17.000,281,11008063,12965,0,1728287116,12872.83271314999,88.70124665999901,53400.86506368001 2024-10-07,07:45:18.000,281,11008080,12965,0,1728287117,12872.96070304,88.60960797000007,53400.96987048 2024-10-07,07:45:19.000,281,11008059,12925,0,1728287118,12872.96070304,88.37698667999939,53400.990831840005 2024-10-07,07:45:20.000,281,11008076,12645,0,1728287119,12872.79229528999,87.64387716000056,53401.02576744 2024-10-07,07:45:21.000,281,11008101,12805,0,1728287120,12872.482425029993,86.73453939000319,53401.1166 2024-10-07,07:45:22.000,281,11008081,12805,0,1728287121,12872.071510119997,85.980282479999,53401.14454848 2024-10-07,07:45:23.000,281,11008080,12765,0,1728287122,12871.788585099996,85.4234012099987,53401.19345832 2024-10-07,07:45:24.000,281,11008025,12805,0,1728287123,12871.566286869995,85.28241861000424,53401.14454848 2024-10-07,07:45:25.000,281,11008084,12965,0,1728287124,12871.330516019989,85.09914122999908,53401.1864712 2024-10-07,07:45:26.000,281,11008095,12725,0,1728287125,12870.960018969992,84.98635515000205,53401.13756136 2024-10-07,07:45:27.000,281,11008097,12845,0,1728287126,12870.53563143999,85.3881555600019,53401.109612880005 2024-10-07,07:45:28.000,281,11008080,12765,0,1728287127,12870.064089739994,85.73356292999961,53400.99781896 2024-10-07,07:45:29.000,281,11008083,13045,0,1728287128,12869.700328999992,85.69126815000345,53401.004806079996 2024-10-07,07:45:30.000,281,11008086,13205,0,1728287129,12869.457821839991,85.35290990999783,53401.0467288 2024-10-07,07:45:31.000,281,11008078,12925,0,1728287130,12869.27594146999,85.02160079999885,53400.990831840005 2024-10-07,07:45:32.000,281,11008094,12645,0,1728287131,12868.99301644999,84.71848821000458,53400.91397352001 2024-10-07,07:45:33.000,281,11008076,12885,0,1728287132,12868.649464640002,85.07094471000164,53400.87903792 2024-10-07,07:45:34.000,281,11008119,13085,0,1728287133,12868.366539620001,85.56438381000044,53400.7323084 2024-10-07,07:45:35.000,281,11008083,12885,0,1728287134,12868.02298781,85.78995597000176,53400.57859176001 2024-10-07,07:45:36.000,281,11008115,12765,0,1728287135,12867.767008029994,85.45159773000341,53400.536669040004 2024-10-07,07:45:37.000,281,11008017,13125,0,1728287136,12867.537973489998,84.97225689000334,53400.334042559996 2024-10-07,07:45:38.000,281,11008019,12805,0,1728287137,12867.349356810002,84.62684951999836,53400.201287280004 2024-10-07,07:45:39.000,281,11008116,12885,0,1728287138,12867.160740129992,84.32373693000409,53400.152377440005 2024-10-07,07:45:40.000,281,11008058,12765,0,1728287139,12866.90476035,84.14045954999892,53399.9637252 2024-10-07,07:45:41.000,281,11008058,12685,0,1728287140,12866.668989499994,84.0629191199987,53399.79603432 2024-10-07,07:45:42.000,281,11008080,12765,0,1728287141,12866.69593473999,84.16865607000364,53399.649304800005 2024-10-07,07:45:43.000,281,11008046,12965,0,1728287142,12866.89802403999,84.3096386699981,53399.52353664001 2024-10-07,07:45:44.000,281,11008068,12925,0,1728287143,12867.113585959996,84.25324563000322,53399.383794240006 2024-10-07,07:45:45.000,281,11008026,13045,0,1728287144,12867.477346699998,83.90783825999824,53399.216103360006 2024-10-07,07:45:46.000,281,11008091,12765,0,1728287145,12867.780480649999,83.47784133000096,53399.02046400001 2024-10-07,07:45:47.000,281,11008088,12925,0,1728287146,12867.625545519993,83.3227604700005,53398.89469584 2024-10-07,07:45:48.000,281,11008049,13205,0,1728287147,12867.551446109988,83.35095698999794,53398.79687616 2024-10-07,07:45:49.000,281,11008058,13085,0,1728287148,12867.760271719999,83.16063048000069,53398.66412088001 2024-10-07,07:45:50.000,281,11008054,12605,0,1728287149,12867.93541577999,83.15358135000133,53398.58726256001 2024-10-07,07:45:51.000,281,11008048,12805,0,1728287150,12868.19813186999,83.06194266000239,53398.41957168001 2024-10-07,07:45:52.000,281,11008066,12645,0,1728287151,12868.14424139,82.53325790999952,53398.33572624 2024-10-07,07:45:53.000,281,11008086,12765,0,1728287152,12867.90173423,81.7508044799979,53398.27284216 2024-10-07,07:45:54.000,281,11008069,12765,0,1728287153,12867.639018139998,80.8767123600046,53398.23091944001 2024-10-07,07:45:55.000,281,11008083,12645,0,1728287154,12867.537973489998,80.27048718000151,53398.11213840001 2024-10-07,07:45:56.000,281,11008030,12965,0,1728287155,12867.652490759989,79.82639198999823,53398.08418992001 2024-10-07,07:45:57.000,281,11008075,13125,0,1728287156,12867.659227069998,79.48098462000053,53398.0073316 2024-10-07,07:45:58.000,281,11008050,12565,0,1728287157,12867.544709799993,79.21311768000305,53397.95842176 2024-10-07,07:45:59.000,281,11008074,12725,0,1728287158,12867.349356810002,79.2554124599992,53397.923486160005 2024-10-07,07:46:00.000,281,11008050,13165,0,1728287159,12867.187685370001,79.38934593000158,53397.853614960004 2024-10-07,07:46:01.000,281,11008064,12605,0,1728287160,12867.120322269991,79.42459157999838,53397.76976952 2024-10-07,07:46:02.000,281,11008107,12565,0,1728287161,12867.241575849992,79.1919702899977,53397.71387256 2024-10-07,07:46:03.000,281,11008043,12805,0,1728287162,12867.234839539997,78.96639813000365,53397.6929112 2024-10-07,07:46:04.000,281,11008042,12845,0,1728287163,12867.463874079993,78.70558031999826,53397.74182104 2024-10-07,07:46:05.000,281,11008073,13005,0,1728287164,12867.95562470999,78.50820468000165,53397.82566648001 2024-10-07,07:46:06.000,281,11008078,13085,0,1728287165,12868.481056889992,78.30377990999841,53397.7627824 2024-10-07,07:46:07.000,281,11008033,12765,0,1728287166,12868.891971799989,78.0429621000003,53397.73483392 2024-10-07,07:46:08.000,281,11008046,12645,0,1728287167,12868.999752759999,77.94427428000199,53397.73483392 2024-10-07,07:46:09.000,281,11008035,12645,0,1728287168,12868.952598589989,78.19804296000075,53397.74182104 2024-10-07,07:46:10.000,281,11008027,12885,0,1728287169,12869.05364323999,78.64918728000339,53397.685924080004 2024-10-07,07:46:11.000,281,11008053,12685,0,1728287170,12869.12100634,78.62099075999868,53397.66496272 2024-10-07,07:46:12.000,281,11008059,13005,0,1728287171,12869.10079741,78.38132033999864,53397.71387256 2024-10-07,07:46:13.000,281,11008109,12925,0,1728287172,12869.026697999994,78.1557481800046,53397.72085968 2024-10-07,07:46:14.000,281,11008043,12765,0,1728287173,12868.918917039999,78.0077164500035,53397.79073088 2024-10-07,07:46:15.000,281,11008079,12885,0,1728287174,12868.878499179998,78.02886384000158,53397.804705120005 2024-10-07,07:46:16.000,281,11008117,12765,0,1728287175,12868.871762869989,78.0429621000003,53397.83964072 2024-10-07,07:46:17.000,281,11008026,13205,0,1728287176,12868.831345009989,77.85263559000305,53397.83964072 2024-10-07,07:46:18.000,281,11008047,12965,0,1728287177,12868.716827739998,77.56362126000022,53397.86758920001 2024-10-07,07:46:19.000,281,11008068,12765,0,1728287178,12868.871762869989,77.62706343000173,53397.99335736001 2024-10-07,07:46:20.000,281,11008049,12685,0,1728287179,12869.019961689999,77.46493344000191,53398.02829296 2024-10-07,07:46:21.000,281,11008079,12805,0,1728287180,12869.21531467999,77.16886997999973,53398.091177040005 2024-10-07,07:46:22.000,281,11008099,12845,0,1728287181,12869.579075419992,77.04903477000335,53398.17502248 2024-10-07,07:46:23.000,281,11008058,12925,0,1728287182,12869.875473059998,76.99969086000056,53398.209958080006 2024-10-07,07:46:24.000,281,11008068,12925,0,1728287183,12869.983254019993,76.95034694999777,53398.23091944001 2024-10-07,07:46:25.000,281,11008073,13125,0,1728287184,12869.996726639998,76.61903783999878,53398.32873912001 2024-10-07,07:46:26.000,281,11008111,12685,0,1728287185,12870.037144499998,76.0410091800004,53398.307777760005 2024-10-07,07:46:27.000,281,11008032,12965,0,1728287186,12870.29986059,75.37839096000243,53398.2868164 2024-10-07,07:46:28.000,281,11008031,13045,0,1728287187,12870.690566569996,75.14576967000176,53398.258867920005 2024-10-07,07:46:29.000,281,11008049,13085,0,1728287188,12870.838765389992,75.32199792000029,53398.307777760005 2024-10-07,07:46:30.000,281,11008072,12965,0,1728287189,12870.858974319992,75.25150661999942,53398.37066184001 2024-10-07,07:46:31.000,281,11008076,12965,0,1728287190,12870.832029079997,74.892000990003,53398.41258456 2024-10-07,07:46:32.000,281,11008059,12685,0,1728287191,12870.650148709996,74.45495492999908,53398.45450728 2024-10-07,07:46:33.000,281,11008068,13125,0,1728287192,12870.55584036999,73.65840323999873,53398.53835272001 2024-10-07,07:46:34.000,281,11008085,13005,0,1728287193,12870.656885019991,73.20020979000401,53398.66412088001 2024-10-07,07:46:35.000,281,11008097,12765,0,1728287194,12870.953282659997,73.14381675000186,53398.713030720006 2024-10-07,07:46:36.000,281,11008042,12605,0,1728287195,12871.061063619993,73.0239815399982,53398.83181176001 2024-10-07,07:46:37.000,281,11008002,12885,0,1728287196,12871.034118379997,72.62923025999771,53398.88770872 2024-10-07,07:46:38.000,281,11008030,12685,0,1728287197,12870.926337420002,72.03005421000125,53398.93661856 2024-10-07,07:46:39.000,281,11008064,12845,0,1728287198,12870.973491589997,71.43792729000415,53399.027451120004 2024-10-07,07:46:40.000,281,11008035,13205,0,1728287199,12870.993700519997,71.26169903999835,53399.13924504001 2024-10-07,07:46:41.000,281,11008023,13045,0,1728287200,12871.061063619993,71.2687481699977,53399.195142000004 2024-10-07,07:46:42.000,281,11008049,13005,0,1728287201,12871.108217790003,71.25464990999899,53399.29296168 2024-10-07,07:46:43.000,281,11008072,12765,0,1728287202,12871.094745169998,71.16301122000004,53399.32091016 2024-10-07,07:46:44.000,281,11008073,13005,0,1728287203,12871.034118379997,70.9726847100028,53399.41174272 2024-10-07,07:46:45.000,281,11008053,12645,0,1728287204,12871.101481479993,71.14186383000197,53399.481613920005 2024-10-07,07:46:46.000,281,11008024,12805,0,1728287205,12871.370933879989,71.71284336000099,53399.57244648001 2024-10-07,07:46:47.000,281,11008089,12805,0,1728287206,12871.606704729995,72.14284028999828,53399.71218888001 2024-10-07,07:46:48.000,281,11008039,12805,0,1728287207,12871.71448568999,72.20628245999978,53399.85891840001 2024-10-07,07:46:49.000,281,11008054,12805,0,1728287208,12871.82226665,71.93841552000231,53399.9637252 2024-10-07,07:46:50.000,281,11008015,13125,0,1728287209,12871.768376169995,71.55071337000118,53400.04757064001 2024-10-07,07:46:51.000,281,11008080,13085,0,1728287210,12871.829002959996,71.53661511000246,53400.12442896001 2024-10-07,07:46:52.000,281,11008064,12965,0,1728287211,12872.051301189997,71.45907468000223,53400.320068320005 2024-10-07,07:46:53.000,281,11008076,12885,0,1728287212,12872.347698830003,71.59300815000461,53400.41090088001 2024-10-07,07:46:54.000,281,11008046,12925,0,1728287213,12872.644096469994,71.57186075999925,53400.56461752 2024-10-07,07:46:55.000,281,11008067,12765,0,1728287214,12872.85965839,71.44497642000351,53400.71134704 2024-10-07,07:46:56.000,281,11008073,12725,0,1728287215,12873.028066139996,71.14891296000133,53400.79519248001 2024-10-07,07:46:57.000,281,11008100,12965,0,1728287216,12873.03480244999,71.04317601000366,53400.89999928 2024-10-07,07:46:58.000,281,11008113,12685,0,1728287217,12872.947230419995,71.07842166000046,53401.004806079996 2024-10-07,07:46:59.000,281,11008043,13045,0,1728287218,12873.12237448,70.91629167000065,53401.172496959996 2024-10-07,07:47:00.000,281,11008007,12765,0,1728287219,12873.385090570002,70.39465605000441,53401.1864712 2024-10-07,07:47:01.000,281,11008055,12965,0,1728287220,12873.533289389998,69.83777478000411,53401.340187839996 2024-10-07,07:47:02.000,281,11008091,12565,0,1728287221,12873.513080459998,69.61220262000279,53401.47294312 2024-10-07,07:47:03.000,281,11008083,12765,0,1728287222,12873.412035809997,69.52056393000385,53401.50787872 2024-10-07,07:47:04.000,281,11008046,12805,0,1728287223,12873.364881640002,69.57695696999872,53401.591724160004 2024-10-07,07:47:05.000,281,11008104,12765,0,1728287224,12873.304254850002,69.75318522000453,53401.731466560006 2024-10-07,07:47:06.000,281,11008073,12765,0,1728287225,12873.236891749992,69.75318522000453,53401.85024760001 2024-10-07,07:47:07.000,281,11008083,12925,0,1728287226,12873.176264959991,69.5276130600032,53402.00396424 2024-10-07,07:47:08.000,281,11008125,12925,0,1728287227,12872.97417565999,69.33023741999932,53402.17864224 2024-10-07,07:47:09.000,281,11008064,12885,0,1728287228,12872.947230419995,69.18220568999823,53402.32537176001 2024-10-07,07:47:10.000,281,11008043,12685,0,1728287229,12873.048275069996,68.9072896200014,53402.50703688 2024-10-07,07:47:11.000,281,11008063,12845,0,1728287230,12873.129110789996,68.37155573999917,53402.70267624 2024-10-07,07:47:12.000,281,11008136,12925,0,1728287231,12873.209946509996,67.89221489999909,53402.905302720006 2024-10-07,07:47:13.000,281,11008077,12845,0,1728287232,12873.203210200001,67.57500404999882,53403.13587768 2024-10-07,07:47:14.000,281,11008032,12925,0,1728287233,12873.230155439996,67.4974636199986,53403.41536248 2024-10-07,07:47:15.000,281,11008066,13045,0,1728287234,12873.189737579996,67.63139709000097,53403.53414352 2024-10-07,07:47:16.000,281,11008096,12885,0,1728287235,12873.04153876,68.17418010000256,53403.75773136 2024-10-07,07:47:17.000,281,11008069,12645,0,1728287236,12873.01459351999,68.660570070002,53403.96734496 2024-10-07,07:47:18.000,281,11008109,12965,0,1728287237,12872.99438458999,68.46319442999811,53404.128048720006 2024-10-07,07:47:19.000,281,11008105,13205,0,1728287238,12872.89333993999,68.25172053000279,53404.274778240004 2024-10-07,07:47:20.000,281,11008054,12805,0,1728287239,12872.63062384999,67.9204114200038,53404.40753352001 2024-10-07,07:47:21.000,281,11008089,12525,0,1728287240,12872.111927979997,67.62434796000161,53404.59618576 2024-10-07,07:47:22.000,281,11008085,12605,0,1728287241,12871.68080414,67.42697231999773,53404.81977360001 2024-10-07,07:47:23.000,281,11008087,12765,0,1728287242,12871.505660079994,67.23664581000048,53404.98746448001 2024-10-07,07:47:24.000,281,11008043,12765,0,1728287243,12871.404615429994,67.20140016000369,53405.10624552001 2024-10-07,07:47:25.000,281,11008068,12725,0,1728287244,12871.256416609998,67.28598972000327,53405.301884880006 2024-10-07,07:47:26.000,281,11008063,12805,0,1728287245,12871.061063619993,67.44811971000308,53405.43464016 2024-10-07,07:47:27.000,281,11008073,12725,0,1728287246,12870.6434124,67.58910231000482,53405.60233104 2024-10-07,07:47:28.000,281,11008093,12845,0,1728287247,12870.48174096,67.5609057900001,53405.79098328 2024-10-07,07:47:29.000,281,11008093,13125,0,1728287248,12870.53563143999,67.53975840000203,53405.99360976001 2024-10-07,07:47:30.000,281,11008067,12565,0,1728287249,12870.508686199995,67.63844622000033,53406.10540368 2024-10-07,07:47:31.000,281,11008118,12925,0,1728287250,12870.778138599992,67.6736918700044,53406.33597864 2024-10-07,07:47:32.000,281,11008079,12805,0,1728287251,12871.141899339993,67.34943189000478,53406.54559224001 2024-10-07,07:47:33.000,281,11008034,12765,0,1728287252,12871.53934163,66.67271541000082,53406.6713604 2024-10-07,07:47:34.000,281,11008082,12885,0,1728287253,12872.132136909997,66.08058849000372,53406.83206416001 2024-10-07,07:47:35.000,281,11008114,12685,0,1728287254,12872.67104170999,65.26993854000466,53406.99276792 2024-10-07,07:47:36.000,281,11008102,12685,0,1728287255,12873.08195662,64.52273075999983,53407.11154896 2024-10-07,07:47:37.000,281,11008066,12605,0,1728287256,12873.284045920002,64.25486382000236,53407.23731712001 2024-10-07,07:47:38.000,281,11008069,13125,0,1728287257,12873.492871529998,64.15617600000405,53407.411995120005 2024-10-07,07:47:39.000,281,11008071,12805,0,1728287258,12873.641070349993,64.38879729000473,53407.52378904001 2024-10-07,07:47:40.000,281,11008041,12765,0,1728287259,12873.769060239989,64.6566642300022,53407.74038976001 2024-10-07,07:47:41.000,281,11008082,12805,0,1728287260,12873.883577509994,64.58617293000134,53407.93602912001 2024-10-07,07:47:42.000,281,11008093,12885,0,1728287261,12873.87010488999,64.51568163000047,53408.131668480004 2024-10-07,07:47:43.000,281,11008093,13005,0,1728287262,12873.721906069994,64.68486074999964,53408.31333360001 2024-10-07,07:47:44.000,281,11008075,12765,0,1728287263,12873.492871529998,65.16420158999972,53408.536921440005 2024-10-07,07:47:45.000,281,11008094,13085,0,1728287264,12873.391826879997,65.45321592000255,53408.71858656 2024-10-07,07:47:46.000,281,11008075,12725,0,1728287265,12873.310991159997,65.72108286000002,53408.90025168 2024-10-07,07:47:47.000,281,11008030,12645,0,1728287266,12873.230155439996,66.05944109999837,53409.05396832 2024-10-07,07:47:48.000,281,11008044,12885,0,1728287267,12873.149319719996,66.24976761000289,53409.22864632001 2024-10-07,07:47:49.000,281,11008051,12845,0,1728287268,12873.12237448,66.29206238999905,53409.38935008 2024-10-07,07:47:50.000,281,11008108,12885,0,1728287269,12873.05501137999,66.33435717000248,53409.52210536 2024-10-07,07:47:51.000,281,11008067,12605,0,1728287270,12873.028066139996,66.75025584000105,53409.710757600005 2024-10-07,07:47:52.000,281,11008065,12605,0,1728287271,12872.91354886999,67.44107058000372,53409.78761592 2024-10-07,07:47:53.000,281,11008081,13165,0,1728287272,12872.83271314999,67.9204114200038,53409.808577280004 2024-10-07,07:47:54.000,281,11008111,13005,0,1728287273,12872.69125063999,68.23762227000407,53409.878448480005 2024-10-07,07:47:55.000,281,11008058,12845,0,1728287274,12872.509370269989,68.70991398000479,53410.03216512 2024-10-07,07:47:56.000,281,11008054,13005,0,1728287275,12872.192763699997,69.13991091000207,53410.06710072001 2024-10-07,07:47:57.000,281,11008094,12925,0,1728287276,12871.88289344,69.24564785999974,53410.24876584 2024-10-07,07:47:58.000,281,11008033,12605,0,1728287277,12871.465242219994,69.19630395000422,53410.31863704 2024-10-07,07:47:59.000,281,11008109,12805,0,1728287278,12871.094745169998,69.04122309000377,53410.444405199996 2024-10-07,07:48:00.000,281,11008086,12885,0,1728287279,12870.778138599992,68.62532441999792,53410.56318624 2024-10-07,07:48:01.000,281,11008042,12605,0,1728287280,12870.45479571999,68.34335922000173,53410.667993040006 2024-10-07,07:48:02.000,281,11008005,12925,0,1728287281,12870.25944273,68.27286792000086,53410.765812720005 2024-10-07,07:48:03.000,281,11008027,12725,0,1728287282,12870.016935569998,68.23762227000407,53410.87760664001 2024-10-07,07:48:04.000,281,11008052,12965,0,1728287283,12869.619493279992,68.11073793000105,53410.947477839996 2024-10-07,07:48:05.000,281,11008066,12965,0,1728287284,12869.31635932999,67.76533056000335,53411.03132328 2024-10-07,07:48:06.000,281,11008004,12885,0,1728287285,12869.27594146999,67.82172359999822,53411.04529752001 2024-10-07,07:48:07.000,281,11008063,12965,0,1728287286,12869.390458739996,68.16008184000384,53411.04529752001 2024-10-07,07:48:08.000,281,11008034,12725,0,1728287287,12869.558866489991,68.34335922000173,53411.12215584001 2024-10-07,07:48:09.000,281,11008027,12965,0,1728287288,12869.599284349992,68.2658187900015,53411.05927176 2024-10-07,07:48:10.000,281,11008103,12685,0,1728287289,12869.410667669996,68.0684431500049,53411.171065680006 2024-10-07,07:48:11.000,281,11008029,13205,0,1728287290,12869.28267778,67.75828143000399,53411.22696264 2024-10-07,07:48:12.000,281,11008017,12925,0,1728287291,12869.34330457,67.35648102000414,53411.25491112 2024-10-07,07:48:13.000,281,11008049,12845,0,1728287292,12869.29615039999,67.27189146000455,53411.317795200004 2024-10-07,07:48:14.000,281,11008081,12525,0,1728287293,12869.13447895999,67.13090886000282,53411.36670504 2024-10-07,07:48:15.000,281,11008091,12525,0,1728287294,12868.986280139994,66.9405823499983,53411.35971792001 2024-10-07,07:48:16.000,281,11008033,12605,0,1728287295,12868.885235489994,66.63746976000402,53411.39465352 2024-10-07,07:48:17.000,281,11008077,12805,0,1728287296,12868.811136079989,66.1369815299986,53411.38067928001 2024-10-07,07:48:18.000,281,11008021,12925,0,1728287297,12868.669673570002,65.79862329000025,53411.37369216 2024-10-07,07:48:19.000,281,11008077,12605,0,1728287298,12868.622519399993,65.62239504000172,53411.39465352 2024-10-07,07:48:20.000,281,11008071,12765,0,1728287299,12868.568628920002,65.44616679000319,53411.485486080004 2024-10-07,07:48:21.000,281,11008018,13285,0,1728287300,12868.622519399993,65.50255982999806,53411.54837016001 2024-10-07,07:48:22.000,281,11008029,12805,0,1728287301,12868.689882500003,65.55895287000021,53411.618241359996 2024-10-07,07:48:23.000,281,11008020,13005,0,1728287302,12868.683146189993,65.55895287000021,53411.653176960004 2024-10-07,07:48:24.000,281,11008036,13125,0,1728287303,12868.878499179998,65.28403680000338,53411.75798376 2024-10-07,07:48:25.000,281,11008070,12925,0,1728287304,12869.107533719995,65.03026812000462,53411.8767648 2024-10-07,07:48:26.000,281,11008061,12965,0,1728287305,12869.07385216999,64.79764683000394,53412.0165072 2024-10-07,07:48:27.000,281,11008075,12765,0,1728287306,12868.824608699993,64.47338685000432,53412.06541704 2024-10-07,07:48:28.000,281,11008092,12525,0,1728287307,12868.811136079989,64.07158644000447,53412.21214656 2024-10-07,07:48:29.000,281,11008035,12685,0,1728287308,12869.18163313,63.69093342000269,53412.275030640005 2024-10-07,07:48:30.000,281,11008059,12765,0,1728287309,12869.525184940001,63.48650864999945,53412.393811680005 2024-10-07,07:48:31.000,281,11008067,12965,0,1728287310,12869.774428409997,63.51470517000416,53412.47067 2024-10-07,07:48:32.000,281,11008078,13005,0,1728287311,12869.855264129998,63.43716474000394,53412.680283600006 2024-10-07,07:48:33.000,281,11008028,12685,0,1728287312,12870.010199259988,63.451263000002655,53412.7850904 2024-10-07,07:48:34.000,281,11008077,12925,0,1728287313,12870.306596899994,63.02831520000473,53412.9248328 2024-10-07,07:48:35.000,281,11008043,12885,0,1728287314,12870.45479571999,62.4925813200025,53413.05060096 2024-10-07,07:48:36.000,281,11008061,12845,0,1728287315,12870.38069631,62.10487917000137,53413.162394880004 2024-10-07,07:48:37.000,281,11008061,12645,0,1728287316,12870.205552249994,62.08373178000329,53413.27418880001 2024-10-07,07:48:38.000,281,11008092,12685,0,1728287317,12870.037144499998,62.30930394000461,53413.39296984001 2024-10-07,07:48:39.000,281,11008049,13045,0,1728287318,12869.956308779998,62.4925813200025,53413.5536736 2024-10-07,07:48:40.000,281,11008062,12725,0,1728287319,12869.976517709998,62.591269140000804,53413.63751904001 2024-10-07,07:48:41.000,281,11008093,12925,0,1728287320,12870.057353429998,62.626514790004876,53413.784248560005 2024-10-07,07:48:42.000,281,11008063,12565,0,1728287321,12870.064089739994,62.66880957000103,53413.94495232001 2024-10-07,07:48:43.000,281,11008073,12925,0,1728287322,12870.030408189989,62.626514790004876,53414.09866896 2024-10-07,07:48:44.000,281,11008068,13125,0,1728287323,12869.902418299993,62.37274610999884,53414.21046288001 2024-10-07,07:48:45.000,281,11008090,12805,0,1728287324,12869.855264129998,62.06258438999794,53414.44103784 2024-10-07,07:48:46.000,281,11008046,12605,0,1728287325,12869.969781399988,61.92865092000284,53414.66462568001 2024-10-07,07:48:47.000,281,11008122,13045,0,1728287326,12870.25270641999,61.73832440999831,53414.81135520001 2024-10-07,07:48:48.000,281,11008094,12885,0,1728287327,12870.387432619995,61.533899640002346,53414.93013624001 2024-10-07,07:48:49.000,281,11008079,12845,0,1728287328,12870.32006952,61.258983569998236,53415.09782712001 2024-10-07,07:48:50.000,281,11008044,12925,0,1728287329,12870.171870699989,61.11800097000378,53415.2305824 2024-10-07,07:48:51.000,281,11008040,12725,0,1728287330,12870.023671879993,61.15324662000057,53415.342376320004 2024-10-07,07:48:52.000,281,11008078,12765,0,1728287331,12870.084298669994,61.11095184000442,53415.4751316 2024-10-07,07:48:53.000,281,11008047,13125,0,1728287332,12870.27291534999,60.899477940001816,53415.62186112001 2024-10-07,07:48:54.000,281,11008058,12885,0,1728287333,12870.55584036999,60.64570926000306,53415.747629280006 2024-10-07,07:48:55.000,281,11008068,12885,0,1728287334,12870.744457050001,60.279154500000004,53415.90134592 2024-10-07,07:48:56.000,281,11008075,12805,0,1728287335,12870.825292770001,59.905550610004866,53416.062049680004 2024-10-07,07:48:57.000,281,11008050,12845,0,1728287336,12870.872446939997,59.98309103999782,53416.25768904 2024-10-07,07:48:58.000,281,11008099,12885,0,1728287337,12871.027382070002,60.19456494000042,53416.36249584001 2024-10-07,07:48:59.000,281,11008082,12925,0,1728287338,12871.236207679998,60.321449280003435,53416.53018672001 2024-10-07,07:49:00.000,281,11008024,12805,0,1728287339,12871.47197852999,60.4271862300011,53416.65595488001 2024-10-07,07:49:01.000,281,11008053,12645,0,1728287340,12871.77511247999,60.321449280003435,53416.86556848001 2024-10-07,07:49:02.000,281,11008059,12965,0,1728287341,12871.990674399996,60.06063146999804,53416.921465440006 2024-10-07,07:49:03.000,281,11008093,13205,0,1728287342,12871.977201779991,59.65883105999819,53417.05422072 2024-10-07,07:49:04.000,281,11008016,12965,0,1728287343,12871.788585099996,59.398013250000076,53417.235885840004 2024-10-07,07:49:05.000,281,11008046,13005,0,1728287344,12871.505660079994,59.11604805000388,53417.2917828 2024-10-07,07:49:06.000,281,11008061,12925,0,1728287345,12871.357461259999,58.84818110999913,53417.4315252 2024-10-07,07:49:07.000,281,11008071,12965,0,1728287346,12871.175580889998,58.601461559999734,53417.62017744 2024-10-07,07:49:08.000,281,11008065,12805,0,1728287347,12871.081272549993,58.44638069999928,53417.83677816 2024-10-07,07:49:09.000,281,11008045,13325,0,1728287348,12871.128426720003,58.460478959998,53417.94158496 2024-10-07,07:49:10.000,281,11008017,12805,0,1728287349,12871.263152919993,58.50982287000079,53418.03940464001 2024-10-07,07:49:11.000,281,11008053,12965,0,1728287350,12871.269889229989,58.7847389400049,53418.23504400001 2024-10-07,07:49:12.000,281,11008083,12725,0,1728287351,12871.222735059993,59.221785000001546,53418.360812160005 2024-10-07,07:49:13.000,281,11008034,12965,0,1728287352,12871.229471369988,59.56014323999989,53418.430683360006 2024-10-07,07:49:14.000,281,11008050,12925,0,1728287353,12871.162108269993,59.70817497000098,53418.577412880004 2024-10-07,07:49:15.000,281,11008086,12725,0,1728287354,12871.081272549993,59.74342061999778,53418.68920680001 2024-10-07,07:49:16.000,281,11008111,13125,0,1728287355,12870.966755280002,59.7222732299997,53418.80798784001 2024-10-07,07:49:17.000,281,11008014,13005,0,1728287356,12871.040854689993,59.75046975000441,53418.91978176 2024-10-07,07:49:18.000,281,11008056,12685,0,1728287357,12871.310307089989,59.84915757000272,53419.080485520004 2024-10-07,07:49:19.000,281,11008051,13005,0,1728287358,12871.53260531999,60.102926250001474,53419.22022792001 2024-10-07,07:49:20.000,281,11008055,13205,0,1728287359,12871.77511247999,60.43423536000046,53419.38791880001 2024-10-07,07:49:21.000,281,11008081,12765,0,1728287360,12872.125400600002,60.850134029999026,53419.55560968001 2024-10-07,07:49:22.000,281,11008109,12765,0,1728287361,12872.590205989989,61.16029574999993,53419.7372748 2024-10-07,07:49:23.000,281,11008024,13045,0,1728287362,12872.91354886999,61.26603270000487,53419.86304296001 2024-10-07,07:49:24.000,281,11008082,12725,0,1728287363,12873.142583410001,61.21668879000208,53420.06566944 2024-10-07,07:49:25.000,281,11008046,12845,0,1728287364,12873.479398909993,61.20259053000336,53420.18445048 2024-10-07,07:49:26.000,281,11008056,13085,0,1728287365,12873.82968702999,61.03341141000419,53420.35912848 2024-10-07,07:49:27.000,281,11008080,13005,0,1728287366,12874.13282097999,60.71620056000393,53420.51983224 2024-10-07,07:49:28.000,281,11008019,12805,0,1728287367,12874.34164659,60.57521796000219,53420.589703440004 2024-10-07,07:49:29.000,281,11008071,12965,0,1728287368,12874.550472199997,60.441284489999816,53420.72245872001 2024-10-07,07:49:30.000,281,11008080,13085,0,1728287369,12874.752561499998,60.47653014000389,53420.88316248 2024-10-07,07:49:31.000,281,11008068,12965,0,1728287370,12875.12979485999,60.58226709000155,53420.98796928001 2024-10-07,07:49:32.000,281,11008062,12765,0,1728287371,12875.527237149996,60.66685665000114,53421.092776080004 2024-10-07,07:49:33.000,281,11008055,12845,0,1728287372,12875.938152059993,60.74439708000136,53421.225531359996 2024-10-07,07:49:34.000,281,11008075,12885,0,1728287373,12876.261494939994,60.8853796800031,53421.35129952001 2024-10-07,07:49:35.000,281,11008103,12885,0,1728287374,12876.605046749995,60.80783925000287,53421.42117072001 2024-10-07,07:49:36.000,281,11008070,12805,0,1728287375,12876.948598559997,60.737347950002004,53421.44213208001 2024-10-07,07:49:37.000,281,11008079,13205,0,1728287376,12877.399931329994,60.730298820002645,53421.560913119996 2024-10-07,07:49:38.000,281,11008098,12525,0,1728287377,12877.952308749991,60.61751273999835,53421.64475856 2024-10-07,07:49:39.000,281,11008076,12765,0,1728287378,12878.585521889989,60.51882492000004,53421.73559112001 2024-10-07,07:49:40.000,281,11008083,12765,0,1728287379,12879.043590969995,60.328498410002794,53421.72161688 2024-10-07,07:49:41.000,281,11008098,12845,0,1728287380,12879.447769569997,60.22981059000449,53421.7984752 2024-10-07,07:49:42.000,281,11008051,12885,0,1728287381,12879.744167209989,60.039484079999966,53421.82642368001 2024-10-07,07:49:43.000,281,11008067,12805,0,1728287382,12880.121400569995,59.870304960000794,53421.81244944 2024-10-07,07:49:44.000,281,11008037,12485,0,1728287383,12880.411061899991,59.65883105999819,53421.85437216001 2024-10-07,07:49:45.000,281,11008064,12645,0,1728287384,12880.606414889997,59.50375019999774,53421.896294879996 2024-10-07,07:49:46.000,281,11008089,12605,0,1728287385,12880.848922049998,59.285227170003054,53421.896294879996 2024-10-07,07:49:47.000,281,11008057,12805,0,1728287386,12881.044275039989,59.13719544000196,53421.896294879996 2024-10-07,07:49:48.000,281,11008062,12885,0,1728287387,12881.003857179989,59.13719544000196,53421.81943656 2024-10-07,07:49:49.000,281,11008097,12925,0,1728287388,12880.990384559998,59.21473587000219,53421.82642368001 2024-10-07,07:49:50.000,281,11008060,12685,0,1728287389,12881.084692899989,59.25703064999834,53421.82642368001 2024-10-07,07:49:51.000,281,11008053,13005,0,1728287390,12881.280045889995,59.271128910004336,53421.80546232001 2024-10-07,07:49:52.000,281,11008036,13205,0,1728287391,12881.562970909996,59.454406290002225,53421.763539600004 2024-10-07,07:49:53.000,281,11008018,13085,0,1728287392,12881.926731649997,59.510799330004374,53421.70764264001 2024-10-07,07:49:54.000,281,11008105,12965,0,1728287393,12882.256810839994,59.59538889000396,53421.63078432 2024-10-07,07:49:55.000,281,11008055,12725,0,1728287394,12882.69467099,59.67292932000419,53421.58886160001 2024-10-07,07:49:56.000,281,11008116,12965,0,1728287395,12883.112322209992,59.77866627000185,53421.46309344 2024-10-07,07:49:57.000,281,11008104,12765,0,1728287396,12883.503028189989,59.94079626000166,53421.379248000005 2024-10-07,07:49:58.000,281,11008069,12965,0,1728287397,12883.85331631,60.34259667000151,53421.25347984001 2024-10-07,07:49:59.000,281,11008095,12925,0,1728287398,12884.122768709996,60.65275839000242,53421.1696344 2024-10-07,07:50:00.000,281,11008072,12925,0,1728287399,12884.372012179992,60.688004039999214,53421.092776080004 2024-10-07,07:50:01.000,281,11008088,12805,0,1728287400,12884.755981849994,60.69505316999857,53421.05085336 2024-10-07,07:50:02.000,281,11008086,12685,0,1728287401,12885.227523549991,60.688004039999214,53421.00194352 2024-10-07,07:50:03.000,281,11008125,12765,0,1728287402,12885.665383699998,60.75849534000008,53420.86918824001 2024-10-07,07:50:04.000,281,11008088,12765,0,1728287403,12885.96178133999,61.075706190000346,53420.83425264 2024-10-07,07:50:05.000,281,11008128,12765,0,1728287404,12886.17060695,61.20259053000336,53420.79232992 2024-10-07,07:50:06.000,281,11008115,13005,0,1728287405,12886.39290518,61.38586791000125,53420.708484480005 2024-10-07,07:50:07.000,281,11008040,12605,0,1728287406,12886.574785550001,61.66078397999809,53420.56874208 2024-10-07,07:50:08.000,281,11008077,12605,0,1728287407,12886.783611159997,62.01324048000242,53420.53380648001 2024-10-07,07:50:09.000,281,11008124,12605,0,1728287408,12887.005909389998,62.3938935000042,53420.42899968 2024-10-07,07:50:10.000,281,11008063,12805,0,1728287409,12887.228207619999,63.06356085000152,53420.4010512 2024-10-07,07:50:11.000,281,11008155,12885,0,1728287410,12887.49092371,63.64863863999926,53420.42899968 2024-10-07,07:50:12.000,281,11008091,12965,0,1728287411,12887.60544097999,64.1350286099987,53420.42899968 2024-10-07,07:50:13.000,281,11008066,12885,0,1728287412,12887.558286809995,64.51568163000047,53420.422012560004 2024-10-07,07:50:14.000,281,11008099,12885,0,1728287413,12887.48418739999,64.91748204000032,53420.39406408001 2024-10-07,07:50:15.000,281,11008092,12765,0,1728287414,12887.618913599996,65.10780855000485,53420.44996104 2024-10-07,07:50:16.000,281,11008118,13005,0,1728287415,12887.827739209992,65.04436638000334,53420.48489664001 2024-10-07,07:50:17.000,281,11008083,13085,0,1728287416,12887.955729100002,65.00207159999991,53420.442973920006 2024-10-07,07:50:18.000,281,11008080,13205,0,1728287417,12888.009619579992,64.92453116999968,53420.51983224 2024-10-07,07:50:19.000,281,11008052,12645,0,1728287418,12888.009619579992,64.69895900999836,53420.540793600005 2024-10-07,07:50:20.000,281,11008062,12605,0,1728287419,12888.097191610002,64.67781162000028,53420.60367768001 2024-10-07,07:50:21.000,281,11008106,13045,0,1728287420,12888.225181499998,64.86813813000481,53420.68752312 2024-10-07,07:50:22.000,281,11008027,12765,0,1728287421,12888.393589249994,64.8399416100001,53420.66656176 2024-10-07,07:50:23.000,281,11008086,12805,0,1728287422,12888.514842829994,64.78354856999795,53420.70149736001 2024-10-07,07:50:24.000,281,11008126,12845,0,1728287423,12888.48116127999,64.86813813000481,53420.68053600001 2024-10-07,07:50:25.000,281,11008043,12845,0,1728287424,12888.326226149999,65.23469289000059,53420.72245872001 2024-10-07,07:50:26.000,281,11008088,12925,0,1728287425,12888.272335669993,65.53075635000278,53420.6456004 2024-10-07,07:50:27.000,281,11008107,12805,0,1728287426,12888.225181499998,65.60124765000364,53420.59669056 2024-10-07,07:50:28.000,281,11008094,12965,0,1728287427,12888.191499949993,65.5448546100015,53420.55476784001 2024-10-07,07:50:29.000,281,11008055,12765,0,1728287428,12888.076982680002,65.5448546100015,53420.46393528001 2024-10-07,07:50:30.000,281,11008062,12805,0,1728287429,12888.097191610002,65.5448546100015,53420.41502544001 2024-10-07,07:50:31.000,281,11008035,12845,0,1728287430,12888.117400540003,65.43911766000383,53420.38707696001 2024-10-07,07:50:32.000,281,11008072,12725,0,1728287431,12887.975938030002,65.36862636000296,53420.28925728 2024-10-07,07:50:33.000,281,11008105,12965,0,1728287432,12887.746903489991,65.5096089600047,53420.22637320001 2024-10-07,07:50:34.000,281,11008039,13005,0,1728287433,12887.65259515,65.62944417000108,53420.16348912 2024-10-07,07:50:35.000,281,11008074,12885,0,1728287434,12887.598704669996,65.83386894000432,53420.1215664 2024-10-07,07:50:36.000,281,11008049,12605,0,1728287435,12887.34272488999,66.17222718000266,53420.05169520001 2024-10-07,07:50:37.000,281,11008050,13045,0,1728287436,12887.22147130999,66.55288020000444,53420.06566944 2024-10-07,07:50:38.000,281,11008085,12885,0,1728287437,12887.32251595999,66.86304191999807,53420.07265656 2024-10-07,07:50:39.000,281,11007999,13205,0,1728287438,12887.60544097999,67.08861407999939,53420.07265656 2024-10-07,07:50:40.000,281,11008043,12565,0,1728287439,12887.982674339997,67.30008798000199,53420.13554064 2024-10-07,07:50:41.000,281,11008074,12925,0,1728287440,12888.299280909989,67.53975840000203,53420.18445048 2024-10-07,07:50:42.000,281,11008052,13045,0,1728287441,12888.50137020999,67.65254447999905,53420.22637320001 2024-10-07,07:50:43.000,281,11008079,12605,0,1728287442,12888.82471308999,67.7089375200012,53420.28925728 2024-10-07,07:50:44.000,281,11008088,12965,0,1728287443,12889.040275009997,67.70188839000184,53420.34515424001 2024-10-07,07:50:45.000,281,11008079,12885,0,1728287444,12889.175001210002,67.68779013000312,53420.43598680001 2024-10-07,07:50:46.000,281,11008107,13045,0,1728287445,12889.249100619993,67.60320057000354,53420.53380648001 2024-10-07,07:50:47.000,281,11008073,12885,0,1728287446,12889.262573239997,67.32828449999943,53420.62463904 2024-10-07,07:50:48.000,281,11008077,13125,0,1728287447,12889.350145269993,66.96172974000365,53420.65258752001 2024-10-07,07:50:49.000,281,11008065,12685,0,1728287448,12889.276045860002,66.81369801000255,53420.72944584001 2024-10-07,07:50:50.000,281,11008052,12965,0,1728287449,12889.181737519997,66.83484540000063,53420.708484480005 2024-10-07,07:50:51.000,281,11008035,13085,0,1728287450,12889.121110729997,66.79959975000384,53420.757394320004 2024-10-07,07:50:52.000,281,11008075,12765,0,1728287451,12889.026802389992,66.77140322999912,53420.88316248 2024-10-07,07:50:53.000,281,11008047,13045,0,1728287452,12889.013329770001,66.65156802000274,53420.97399504 2024-10-07,07:50:54.000,281,11008059,12805,0,1728287453,12889.134583350002,66.61632236999867,53420.994956400005 2024-10-07,07:50:55.000,281,11008098,13045,0,1728287454,12889.350145269993,66.64451889000338,53421.15566016001 2024-10-07,07:50:56.000,281,11008074,12925,0,1728287455,12889.457926229989,66.51058542000101,53421.21854424 2024-10-07,07:50:57.000,281,11008101,12965,0,1728287456,12889.397299439988,66.48238890000357,53421.27444120001 2024-10-07,07:50:58.000,281,11008098,12765,0,1728287457,12889.457926229989,66.67976454000018,53421.28841544 2024-10-07,07:50:59.000,281,11008101,12725,0,1728287458,12889.61959766999,66.91943496000022,53421.393222239996 2024-10-07,07:51:00.000,281,11008078,12965,0,1728287459,12889.84189589999,67.23664581000048,53421.4141836 2024-10-07,07:51:01.000,281,11008085,12725,0,1728287460,12890.178711399996,67.66664273999777,53421.49104192001 2024-10-07,07:51:02.000,281,11008073,12725,0,1728287461,12890.528999519993,68.18122923000192,53421.56790024001 2024-10-07,07:51:03.000,281,11008071,12965,0,1728287462,12890.784979299999,68.49139095000282,53421.58187448 2024-10-07,07:51:04.000,281,11008085,12885,0,1728287463,12890.973595979995,68.69581571999879,53421.70065552 2024-10-07,07:51:05.000,281,11008094,12925,0,1728287464,12890.993804909995,68.8720439700046,53421.79148808 2024-10-07,07:51:06.000,281,11008052,12525,0,1728287465,12890.93991442999,68.90024049000203,53421.84039792 2024-10-07,07:51:07.000,281,11008062,12925,0,1728287466,12890.805188229999,68.66761920000135,53421.896294879996 2024-10-07,07:51:08.000,281,11008125,12765,0,1728287467,12890.704143579998,68.48434182000346,53421.96616608 2024-10-07,07:51:09.000,281,11008089,12925,0,1728287468,12890.737825129989,68.35040835000109,53422.01507592 2024-10-07,07:51:10.000,281,11008056,12565,0,1728287469,12890.758034059989,68.52663659999962,53422.10590848 2024-10-07,07:51:11.000,281,11008080,12765,0,1728287470,12890.94665074,68.92843700999947,53422.20372816 2024-10-07,07:51:12.000,281,11008052,12885,0,1728287471,12891.195894209995,69.13991091000207,53422.385393280005 2024-10-07,07:51:13.000,281,11008066,12845,0,1728287472,12891.283466239991,69.07646874000056,53422.434303120004 2024-10-07,07:51:14.000,281,11008105,12605,0,1728287473,12891.276729929996,68.8579457099986,53422.54609704001 2024-10-07,07:51:15.000,281,11008047,12725,0,1728287474,12891.24304837999,68.57598051000241,53422.6369296 2024-10-07,07:51:16.000,281,11008062,13125,0,1728287475,12891.115058489995,68.35745748000045,53422.7068008 2024-10-07,07:51:17.000,281,11008068,12525,0,1728287476,12890.865815019999,68.17418010000256,53422.68583944 2024-10-07,07:51:18.000,281,11008108,12805,0,1728287477,12890.596362619988,67.97680445999868,53422.734749279996 2024-10-07,07:51:19.000,281,11008087,12765,0,1728287478,12890.407745939992,67.87811664000037,53422.74872352 2024-10-07,07:51:20.000,281,11008056,12765,0,1728287479,12890.347119149992,67.65959360999841,53422.734749279996 2024-10-07,07:51:21.000,281,11008062,12765,0,1728287480,12890.326910219992,67.59615144000418,53422.790646240006 2024-10-07,07:51:22.000,281,11008058,12925,0,1728287481,12890.454900110002,68.04729575999954,53422.85353032 2024-10-07,07:51:23.000,281,11008073,12765,0,1728287482,12890.609835239993,68.49844008000218,53422.888465920005 2024-10-07,07:51:24.000,281,11008108,13045,0,1728287483,12890.683934649998,68.94958440000482,53422.9164144 2024-10-07,07:51:25.000,281,11008016,13085,0,1728287484,12890.892760259994,69.4289252400049,53422.96532424 2024-10-07,07:51:26.000,281,11008103,13005,0,1728287485,12891.135267419995,70.07039607000479,53422.94436288 2024-10-07,07:51:27.000,281,11008108,13005,0,1728287486,12891.357565649996,70.53563864999887,53423.03519544 2024-10-07,07:51:28.000,281,11008121,13245,0,1728287487,12891.532709710002,70.95153732000472,53423.04916968001 2024-10-07,07:51:29.000,281,11008098,12965,0,1728287488,12891.721326389998,71.37448512000265,53423.09807952001 2024-10-07,07:51:30.000,281,11008063,12965,0,1728287489,12891.707853769993,71.57890988999861,53423.14698936001 2024-10-07,07:51:31.000,281,11008064,13005,0,1728287490,12891.519237089997,71.4308781600048,53423.15397648 2024-10-07,07:51:32.000,281,11008077,12685,0,1728287491,12891.323884099991,71.22645339000155,53423.14000224 2024-10-07,07:51:33.000,281,11008040,13005,0,1728287492,12891.283466239991,71.17710947999876,53423.174937840005 2024-10-07,07:51:34.000,281,11008036,12725,0,1728287493,12891.296938859996,71.06432340000174,53423.223847680005 2024-10-07,07:51:35.000,281,11008066,12765,0,1728287494,12891.29020255,70.91629167000065,53423.26577040001 2024-10-07,07:51:36.000,281,11008014,12685,0,1728287495,12891.14874004,70.57088430000294,53423.27974464 2024-10-07,07:51:37.000,281,11008039,13165,0,1728287496,12890.872551329994,70.0562978099988,53423.25179616 2024-10-07,07:51:38.000,281,11008045,12805,0,1728287497,12890.670462029993,69.69679218000238,53423.20288632 2024-10-07,07:51:39.000,281,11008058,12965,0,1728287498,12890.481845349997,69.76023435000388,53423.223847680005 2024-10-07,07:51:40.000,281,11008041,12605,0,1728287499,12890.421218559997,70.03515042000072,53423.25878328 2024-10-07,07:51:41.000,281,11008059,12885,0,1728287500,12890.475109040002,70.27482084000076,53423.223847680005 2024-10-07,07:51:42.000,281,11008075,12885,0,1728287501,12890.562681069998,70.21842779999861,53423.26577040001 2024-10-07,07:51:43.000,281,11008067,12925,0,1728287502,12890.636780479988,70.07744520000415,53423.24480904001 2024-10-07,07:51:44.000,281,11008055,12605,0,1728287503,12890.630044169993,70.01400303000264,53423.24480904001 2024-10-07,07:51:45.000,281,11008033,12965,0,1728287504,12890.656989409988,70.10564172000159,53423.21686056001 2024-10-07,07:51:46.000,281,11008075,12885,0,1728287505,12890.690670959993,70.25367345000268,53423.20987344 2024-10-07,07:51:47.000,281,11008052,13085,0,1728287506,12890.737825129989,70.09154346000287,53423.24480904001 2024-10-07,07:51:48.000,281,11008032,12885,0,1728287507,12890.670462029993,69.81662738999876,53423.174937840005 2024-10-07,07:51:49.000,281,11008042,12805,0,1728287508,12890.488581659993,69.43597437000426,53423.174937840005 2024-10-07,07:51:50.000,281,11008042,12605,0,1728287509,12890.178711399996,69.18925482000486,53423.13301512 2024-10-07,07:51:51.000,281,11008031,13005,0,1728287510,12889.84189589999,69.08351786999992,53423.070131039996 2024-10-07,07:51:52.000,281,11008049,12805,0,1728287511,12889.538761949989,69.16810742999951,53423.06314392 2024-10-07,07:51:53.000,281,11008076,12845,0,1728287512,12889.154792280002,69.2808935100038,53423.00025984001 2024-10-07,07:51:54.000,281,11008059,13165,0,1728287513,12888.993120840001,69.34433567999804,53422.95135000001 2024-10-07,07:51:55.000,281,11008076,13125,0,1728287514,12888.972911910001,69.29499177000253,53422.90942728001 2024-10-07,07:51:56.000,281,11008052,13165,0,1728287515,12888.932494050001,69.17515655999887,53422.888465920005 2024-10-07,07:51:57.000,281,11008026,12765,0,1728287516,12888.844922019991,69.02712482999777,53422.81859472 2024-10-07,07:51:58.000,281,11008071,12725,0,1728287517,12888.60915117,68.94253526999819,53422.74173640001 2024-10-07,07:51:59.000,281,11008042,12925,0,1728287518,12888.238654119988,68.80155267000373,53422.71378792001 2024-10-07,07:52:00.000,281,11008040,13205,0,1728287519,12887.962465409997,68.68171746000007,53422.67885232 2024-10-07,07:52:01.000,281,11008039,13005,0,1728287520,12887.854684450002,68.76630701999966,53422.64391672001 2024-10-07,07:52:02.000,281,11008007,13085,0,1728287521,12887.847948139992,68.86499483999796,53422.671865200005 2024-10-07,07:52:03.000,281,11008034,12845,0,1728287522,12887.928783859992,68.76630701999966,53422.622955360006 2024-10-07,07:52:04.000,281,11008060,12765,0,1728287523,12887.915311240002,68.6112261599992,53422.67885232 2024-10-07,07:52:05.000,281,11008032,12605,0,1728287524,12887.881629689997,68.56188225000369,53422.6369296 2024-10-07,07:52:06.000,281,11008064,12925,0,1728287525,12887.895102310002,68.69581571999879,53422.65789096 2024-10-07,07:52:07.000,281,11008054,12845,0,1728287526,12887.901838619997,68.68171746000007,53422.59500688001 2024-10-07,07:52:08.000,281,11008097,13085,0,1728287527,12887.922047549997,68.74515963000158,53422.51814856 2024-10-07,07:52:09.000,281,11008035,12765,0,1728287528,12887.780585039996,68.95663353000418,53422.46923872 2024-10-07,07:52:10.000,281,11008069,13005,0,1728287529,12887.416824299995,69.18220568999823,53422.40635464001 2024-10-07,07:52:11.000,281,11008016,12765,0,1728287530,12886.992436769993,69.39367959000083,53422.34347056 2024-10-07,07:52:12.000,281,11008067,12885,0,1728287531,12886.763402229997,69.59105523000471,53422.30853496001 2024-10-07,07:52:13.000,281,11008047,12725,0,1728287532,12886.709511749992,69.71793957000045,53422.287573600006 2024-10-07,07:52:14.000,281,11008025,12925,0,1728287533,12886.487213519991,69.84482391000347,53422.21071528001 2024-10-07,07:52:15.000,281,11008046,12885,0,1728287534,12886.237970049995,70.04219955000008,53422.1478312 2024-10-07,07:52:16.000,281,11008062,12685,0,1728287535,12885.847264069998,70.21137866999925,53422.01507592 2024-10-07,07:52:17.000,281,11008080,13005,0,1728287536,12885.409403919992,70.3312138800029,53421.92424336001 2024-10-07,07:52:18.000,281,11007987,12765,0,1728287537,12885.15342414,70.43695083000057,53421.84738504 2024-10-07,07:52:19.000,281,11008047,12805,0,1728287538,12884.98501638999,70.62022820999846,53421.784500960006 2024-10-07,07:52:20.000,281,11008039,12765,0,1728287539,12884.97154377,70.85284949999914,53421.6936684 2024-10-07,07:52:21.000,281,11008092,12845,0,1728287540,12885.00522531999,71.1700603499994,53421.63777144001 2024-10-07,07:52:22.000,281,11008064,12965,0,1728287541,12885.05237949,71.2828464300037,53421.51899040001 2024-10-07,07:52:23.000,281,11008055,12685,0,1728287542,12884.86376280999,71.52251685000374,53421.281428320006 2024-10-07,07:52:24.000,281,11008088,12925,0,1728287543,12884.560628859988,71.6282538000014,53421.18360864001 2024-10-07,07:52:25.000,281,11008042,12805,0,1728287544,12884.203604429997,71.45907468000223,53421.06482760001 2024-10-07,07:52:26.000,281,11008039,12885,0,1728287545,12883.84657999999,71.34628859999793,53420.84822688001 2024-10-07,07:52:27.000,281,11008072,12805,0,1728287546,12883.462610329989,71.28989556000306,53420.67354888 2024-10-07,07:52:28.000,281,11008050,12805,0,1728287547,12883.172948999993,71.32514120999986,53420.56874208 2024-10-07,07:52:29.000,281,11008059,12845,0,1728287548,12883.051695419992,71.381534250002,53420.4709224 2024-10-07,07:52:30.000,281,11008051,12885,0,1728287549,12883.132531139992,71.45907468000223,53420.35214136 2024-10-07,07:52:31.000,281,11008073,12885,0,1728287550,12883.260521030003,71.39563251000072,53420.21239896 2024-10-07,07:52:32.000,281,11007986,13045,0,1728287551,12883.348093059998,71.1700603499994,53420.086630800004 2024-10-07,07:52:33.000,281,11008045,12885,0,1728287552,12883.381774609988,70.9726847100028,53419.988811120005 2024-10-07,07:52:34.000,281,11008023,12845,0,1728287553,12883.381774609988,70.87399689000449,53419.84208160001 2024-10-07,07:52:35.000,281,11008056,12885,0,1728287554,12883.401983539989,70.69071950999933,53419.78618464 2024-10-07,07:52:36.000,281,11008085,12965,0,1728287555,12883.220103170002,70.47219648000464,53419.702339200005 2024-10-07,07:52:37.000,281,11007998,12965,0,1728287556,12882.863078739996,70.50039300000208,53419.52766120001 2024-10-07,07:52:38.000,281,11008058,12765,0,1728287557,12882.54647216999,70.5779334300023,53419.47176424 2024-10-07,07:52:39.000,281,11008098,12845,0,1728287558,12882.149029879998,70.65547386000253,53419.31106048001 2024-10-07,07:52:40.000,281,11008066,12925,0,1728287559,12881.731378659992,70.69776863999869,53419.25516352 2024-10-07,07:52:41.000,281,11008016,12845,0,1728287560,12881.482135189995,70.48629474000336,53419.199266560005 2024-10-07,07:52:42.000,281,11008038,12805,0,1728287561,12881.27330958,70.25367345000268,53419.20625368 2024-10-07,07:52:43.000,281,11008025,12725,0,1728287562,12881.10490182999,70.19728041000053,53419.21324080001 2024-10-07,07:52:44.000,281,11008043,12605,0,1728287563,12881.024066109989,70.31711562000419,53419.20625368 2024-10-07,07:52:45.000,281,11008044,13045,0,1728287564,12881.044275039989,70.6131790799991,53419.269137760006 2024-10-07,07:52:46.000,281,11008067,12845,0,1728287565,12880.997120869994,71.19120774000476,53419.31106048001 2024-10-07,07:52:47.000,281,11008029,12565,0,1728287566,12880.808504189998,71.6282538000014,53419.30407336 2024-10-07,07:52:48.000,281,11008069,12805,0,1728287567,12880.613151199992,71.85382596000272,53419.38093168001 2024-10-07,07:52:49.000,281,11008041,12925,0,1728287568,12880.565997029997,71.95251378000103,53419.40888016001 2024-10-07,07:52:50.000,281,11008063,12845,0,1728287569,12880.384116659996,72.13579115999892,53419.50669984001 2024-10-07,07:52:51.000,281,11008043,12965,0,1728287570,12880.25612677,72.27677376000065,53419.59054528 2024-10-07,07:52:52.000,281,11008045,13205,0,1728287571,12880.19549998,72.44595287999982,53419.653429360005 2024-10-07,07:52:53.000,281,11008047,12605,0,1728287572,12880.28980831999,72.48824766000325,53419.68137784 2024-10-07,07:52:54.000,281,11008050,12725,0,1728287573,12880.31001724999,72.62218112999835,53419.74426192001 2024-10-07,07:52:55.000,281,11008076,12925,0,1728287574,12880.101191639995,72.89709720000246,53419.821120240005 2024-10-07,07:52:56.000,281,11008063,12685,0,1728287575,12879.750903519998,73.10152196999843,53419.870030080005 2024-10-07,07:52:57.000,281,11008040,12605,0,1728287576,12879.488187429997,73.29889761000231,53419.93291416001 2024-10-07,07:52:58.000,281,11008087,13005,0,1728287577,12879.238943960001,73.39758543000062,53420.037720960005 2024-10-07,07:52:59.000,281,11008041,12885,0,1728287578,12879.252416579991,73.41168368999934,53420.14951488001 2024-10-07,07:53:00.000,281,11008067,12925,0,1728287579,12879.279361820001,73.24955369999952,53420.254321680004 2024-10-07,07:53:01.000,281,11008050,12885,0,1728287580,12879.360197540002,72.98873589000141,53420.38008984 2024-10-07,07:53:02.000,281,11008040,12605,0,1728287581,12879.447769569997,72.99578502000077,53420.54778072 2024-10-07,07:53:03.000,281,11008108,13125,0,1728287582,12879.737430899993,73.55971542000043,53420.72944584001 2024-10-07,07:53:04.000,281,11008045,12725,0,1728287583,12880.09445533,74.0390562600005,53420.90412384 2024-10-07,07:53:05.000,281,11008053,12845,0,1728287584,12880.424534519996,73.95446670000092,53421.092776080004 2024-10-07,07:53:06.000,281,11008069,13045,0,1728287585,12880.660305370002,73.75709106000431,53421.24649272 2024-10-07,07:53:07.000,281,11008046,12725,0,1728287586,12880.754613709993,73.93331931000284,53421.449119200006 2024-10-07,07:53:08.000,281,11008047,12805,0,1728287587,12880.754613709993,74.31397233000462,53421.56790024001 2024-10-07,07:53:09.000,281,11008046,12725,0,1728287588,12880.613151199992,74.82855882000149,53421.77751384001 2024-10-07,07:53:10.000,281,11008074,13045,0,1728287589,12880.828713119998,75.3854400900018,53421.88930776 2024-10-07,07:53:11.000,281,11008097,12965,0,1728287590,12881.10490182999,75.5828157299984,53422.02905016 2024-10-07,07:53:12.000,281,11008055,12925,0,1728287591,12881.43498102,75.42773486999795,53422.17577968 2024-10-07,07:53:13.000,281,11008063,12965,0,1728287592,12881.57644353,75.01183619999938,53422.266612240004 2024-10-07,07:53:14.000,281,11008047,12965,0,1728287593,12881.684224489996,74.433807540001,53422.31552208 2024-10-07,07:53:15.000,281,11008066,12685,0,1728287594,12881.946940579997,73.95446670000092,53422.36443192 2024-10-07,07:53:16.000,281,11008077,12965,0,1728287595,12882.122084639988,73.92627018000348,53422.44129024 2024-10-07,07:53:17.000,281,11008031,12485,0,1728287596,12882.041248920003,74.18003886000224,53422.504174320005 2024-10-07,07:53:18.000,281,11008048,13045,0,1728287597,12882.000831060002,74.63118318000488,53422.46923872 2024-10-07,07:53:19.000,281,11008067,12925,0,1728287598,12882.014303679993,75.44183313000394,53422.53910992 2024-10-07,07:53:20.000,281,11008041,13005,0,1728287599,12882.054721539993,76.10445135000191,53422.58801976 2024-10-07,07:53:21.000,281,11008105,12845,0,1728287600,12882.128820949998,76.27363047000108,53422.66487808001 2024-10-07,07:53:22.000,281,11007998,12885,0,1728287601,12882.128820949998,75.92117397000402,53422.66487808001 2024-10-07,07:53:23.000,281,11008046,12765,0,1728287602,12882.034512609993,75.45593139000266,53422.74872352 2024-10-07,07:53:24.000,281,11008027,12645,0,1728287603,12882.027776299998,74.96249229000387,53422.81859472 2024-10-07,07:53:25.000,281,11008068,12965,0,1728287604,12881.946940579997,74.433807540001,53422.9164144 2024-10-07,07:53:26.000,281,11008088,12805,0,1728287605,12881.872841169992,73.9403684400022,53422.90942728001 2024-10-07,07:53:27.000,281,11008065,12845,0,1728287606,12881.859368550002,73.39758543000062,53422.958337120006 2024-10-07,07:53:28.000,281,11008061,13045,0,1728287607,12881.980622130002,72.86890067999775,53423.0910924 2024-10-07,07:53:29.000,281,11008070,12725,0,1728287608,12882.061457850003,72.4318546200011,53423.11904088001 2024-10-07,07:53:30.000,281,11008062,12885,0,1728287609,12882.000831060002,72.25562637000257,53423.15397648 2024-10-07,07:53:31.000,281,11008073,12845,0,1728287610,12881.812214379992,72.16398768000363,53423.11904088001 2024-10-07,07:53:32.000,281,11008068,12885,0,1728287611,12881.744851279997,72.17103681000299,53423.19589920001 2024-10-07,07:53:33.000,281,11008069,12725,0,1728287612,12881.771796519992,72.22742984999786,53423.14698936001 2024-10-07,07:53:34.000,281,11008082,12685,0,1728287613,12881.771796519992,72.19218420000107,53423.126028000006 2024-10-07,07:53:35.000,281,11008086,12925,0,1728287614,12881.785269139997,72.07234899000468,53423.16795072001 2024-10-07,07:53:36.000,281,11008077,13125,0,1728287615,12881.623597699996,71.82562943999801,53423.28673176001 2024-10-07,07:53:37.000,281,11008047,12925,0,1728287616,12881.40803577999,71.5648116299999,53423.237821919996 2024-10-07,07:53:38.000,281,11008035,13005,0,1728287617,12881.33393637,71.47317294000095,53423.32865448 2024-10-07,07:53:39.000,281,11008065,12965,0,1728287618,12881.22615540999,71.49432032999903,53423.391538560005 2024-10-07,07:53:40.000,281,11008080,12805,0,1728287619,12881.077956589994,71.67759771000419,53423.44743552 2024-10-07,07:53:41.000,281,11008075,12605,0,1728287620,12881.077956589994,71.71989249000035,53423.50333248001 2024-10-07,07:53:42.000,281,11008079,13005,0,1728287621,12881.31372744,71.76218727000378,53423.6151264 2024-10-07,07:53:43.000,281,11008052,12925,0,1728287622,12881.461926259995,71.86087509000208,53423.6151264 2024-10-07,07:53:44.000,281,11008076,12845,0,1728287623,12881.49560781,71.88907160999952,53423.63608776 2024-10-07,07:53:45.000,281,11008084,12765,0,1728287624,12881.684224489996,71.79743292000057,53423.57320368 2024-10-07,07:53:46.000,281,11008068,12725,0,1728287625,12881.906522719997,71.55071337000118,53423.63608776 2024-10-07,07:53:47.000,281,11008054,12685,0,1728287626,12882.027776299998,71.381534250002,53423.65006200001 2024-10-07,07:53:48.000,281,11008131,12805,0,1728287627,12881.980622130002,71.55776250000054,53423.64307488 2024-10-07,07:53:49.000,281,11008060,12725,0,1728287628,12881.825686999997,71.8749733500008,53423.63608776 2024-10-07,07:53:50.000,281,11008096,12965,0,1728287629,12881.852632239992,71.89612073999888,53423.608139280004 2024-10-07,07:53:51.000,281,11008101,12885,0,1728287630,12882.014303679993,71.74103987999843,53423.58019080001 2024-10-07,07:53:52.000,281,11008052,12885,0,1728287631,12882.108612019998,71.57890988999861,53423.60115216001 2024-10-07,07:53:53.000,281,11008069,12765,0,1728287632,12882.007567369998,71.43792729000415,53423.6151264 2024-10-07,07:53:54.000,281,11008124,12885,0,1728287633,12881.980622130002,71.39563251000072,53423.63608776 2024-10-07,07:53:55.000,281,11008097,12885,0,1728287634,12882.209656669998,71.4167798999988,53423.65006200001 2024-10-07,07:53:56.000,281,11008040,12605,0,1728287635,12882.418482279994,71.44497642000351,53423.657049120004 2024-10-07,07:53:57.000,281,11008083,12725,0,1728287636,12882.52626323999,71.40973076999944,53423.678010480005 2024-10-07,07:53:58.000,281,11008119,13005,0,1728287637,12882.54647216999,71.3180920800005,53423.6151264 2024-10-07,07:53:59.000,281,11008076,12565,0,1728287638,12882.52626323999,71.20530600000347,53423.60115216001 2024-10-07,07:54:00.000,281,11008103,12845,0,1728287639,12882.499317999995,71.12776557000325,53423.59416504 2024-10-07,07:54:01.000,281,11008084,12925,0,1728287640,12882.438691209994,71.06432340000174,53423.51730672 2024-10-07,07:54:02.000,281,11008071,12685,0,1728287641,12882.283756079989,71.01497948999895,53423.45442264001 2024-10-07,07:54:03.000,281,11008043,12965,0,1728287642,12882.074930469993,70.90219341000193,53423.34961584 2024-10-07,07:54:04.000,281,11008073,12605,0,1728287643,12882.034512609993,70.8246529800017,53423.223847680005 2024-10-07,07:54:05.000,281,11008084,12525,0,1728287644,12882.014303679993,70.80350559000362,53423.18891208 2024-10-07,07:54:06.000,281,11008070,12725,0,1728287645,12881.933467959992,70.83875124000042,53423.126028000006 2024-10-07,07:54:07.000,281,11008070,13045,0,1728287646,12881.832423309992,70.8246529800017,53423.070131039996 2024-10-07,07:54:08.000,281,11008103,12965,0,1728287647,12881.832423309992,70.88809515000321,53423.08410528 2024-10-07,07:54:09.000,281,11008098,12765,0,1728287648,12881.994094749993,70.93038992999936,53423.070131039996 2024-10-07,07:54:10.000,281,11008085,12925,0,1728287649,12882.49258169,71.12071644000389,53423.06314392 2024-10-07,07:54:11.000,281,11008062,12885,0,1728287650,12882.876551360001,71.31104295000114,53423.08410528 2024-10-07,07:54:12.000,281,11008111,12925,0,1728287651,12883.220103170002,71.46612381000159,53423.0212212 2024-10-07,07:54:13.000,281,11008067,12765,0,1728287652,12883.496291879994,71.40268164000008,53423.056156800005 2024-10-07,07:54:14.000,281,11008037,12925,0,1728287653,12883.597336529994,71.42382902999816,53423.007246960005 2024-10-07,07:54:15.000,281,11008065,13045,0,1728287654,12883.678172249995,71.60005728000397,53423.04218256 2024-10-07,07:54:16.000,281,11008060,12725,0,1728287655,12883.77248059,71.70579423000163,53422.97929848001 2024-10-07,07:54:17.000,281,11008098,12885,0,1728287656,12883.988042509991,71.64940118999948,53422.97231136 2024-10-07,07:54:18.000,281,11008040,12885,0,1728287657,12884.075614540001,71.43792729000415,53422.93038864001 2024-10-07,07:54:19.000,281,11008053,12965,0,1728287658,12884.095823470001,71.37448512000265,53422.93038864001 2024-10-07,07:54:20.000,281,11008076,13005,0,1728287659,12884.257494910002,71.50841858999775,53422.902440159996 2024-10-07,07:54:21.000,281,11008103,12725,0,1728287660,12884.526947309998,71.70579423000163,53422.86750456 2024-10-07,07:54:22.000,281,11008025,12925,0,1728287661,12884.87049912,71.98775942999782,53422.888465920005 2024-10-07,07:54:23.000,281,11008088,12965,0,1728287662,12885.180369379996,72.15693855000427,53422.86750456 2024-10-07,07:54:24.000,281,11008094,12725,0,1728287663,12885.328568199991,72.06529985999805,53422.87449168 2024-10-07,07:54:25.000,281,11008082,12805,0,1728287664,12885.436349160002,71.89612073999888,53422.937375760004 2024-10-07,07:54:26.000,281,11008067,12965,0,1728287665,12885.611493219993,71.67759771000419,53422.95135000001 2024-10-07,07:54:27.000,281,11008092,13005,0,1728287666,12885.712537869993,71.45907468000223,53423.056156800005 2024-10-07,07:54:28.000,281,11008085,12965,0,1728287667,12885.867472999998,71.40268164000008,53423.06314392 2024-10-07,07:54:29.000,281,11008118,12965,0,1728287668,12886.04261705999,71.36743599000329,53423.1609636 2024-10-07,07:54:30.000,281,11008066,12965,0,1728287669,12886.29186053,71.32514120999986,53423.20288632 2024-10-07,07:54:31.000,281,11008045,13165,0,1728287670,12886.41311411,71.05022514000302,53423.28673176001 2024-10-07,07:54:32.000,281,11008135,12965,0,1728287671,12886.520895069996,70.6131790799991,53423.33564160001 2024-10-07,07:54:33.000,281,11008111,12925,0,1728287672,12886.642148649997,70.2325260600046,53423.391538560005 2024-10-07,07:54:34.000,281,11008085,12805,0,1728287673,12886.797083780002,70.3312138800029,53423.39852568 2024-10-07,07:54:35.000,281,11008118,13125,0,1728287674,12886.999173079988,70.84580036999978,53423.53128096001 2024-10-07,07:54:36.000,281,11008028,13125,0,1728287675,12887.194526069994,71.36743599000329,53423.62211352001 2024-10-07,07:54:37.000,281,11008145,12845,0,1728287676,12887.52460525999,71.6282538000014,53423.71294608 2024-10-07,07:54:38.000,281,11008030,13085,0,1728287677,12887.868157069992,71.80448204999993,53423.8596756 2024-10-07,07:54:39.000,281,11008044,13125,0,1728287678,12888.117400540003,72.05120159999933,53424.04832784 2024-10-07,07:54:40.000,281,11008097,12765,0,1728287679,12888.312753529994,72.37546157999896,53424.2439672 2024-10-07,07:54:41.000,281,11008094,12645,0,1728287680,12888.44074341999,72.67152504000114,53424.446593680004 2024-10-07,07:54:42.000,281,11008034,12725,0,1728287681,12888.50137020999,72.76316373000009,53424.62127168 2024-10-07,07:54:43.000,281,11008083,12845,0,1728287682,12888.62262378999,72.72791808000329,53424.80992392 2024-10-07,07:54:44.000,281,11008074,12965,0,1728287683,12888.8314494,72.62923025999771,53424.94267920001 2024-10-07,07:54:45.000,281,11008094,12765,0,1728287684,12889.006593459992,72.6433285200037,53425.138318560006 2024-10-07,07:54:46.000,281,11008064,12885,0,1728287685,12889.282782169998,72.75611460000073,53425.306009440006 2024-10-07,07:54:47.000,281,11008105,12845,0,1728287686,12889.673488149994,73.12266936000378,53425.452738960004 2024-10-07,07:54:48.000,281,11008077,12765,0,1728287687,12889.98335840999,73.50332237999828,53425.62741696 2024-10-07,07:54:49.000,281,11008068,12925,0,1728287688,12890.05072151,73.79938584000047,53425.72523664 2024-10-07,07:54:50.000,281,11008086,12965,0,1728287689,12890.02377626999,74.01085974000307,53425.76017224001 2024-10-07,07:54:51.000,281,11008054,12645,0,1728287690,12890.01030365,74.10954756000137,53425.809082080006 2024-10-07,07:54:52.000,281,11008065,12965,0,1728287691,12889.94294054999,74.15889147000416,53425.79510784 2024-10-07,07:54:53.000,281,11008084,12965,0,1728287692,12889.956413169995,74.25757929000247,53425.85100480001 2024-10-07,07:54:54.000,281,11008061,13005,0,1728287693,12889.88231375999,74.3985618900042,53425.87196616 2024-10-07,07:54:55.000,281,11008074,12765,0,1728287694,12889.915995309995,74.70167447999847,53425.857991920006 2024-10-07,07:54:56.000,281,11008092,12925,0,1728287695,12890.04398519999,75.15986793000047,53425.920876 2024-10-07,07:54:57.000,281,11008103,12805,0,1728287696,12890.057457819996,75.51937356000417,53425.920876 2024-10-07,07:54:58.000,281,11008091,12965,0,1728287697,12889.915995309995,75.794289630001,53425.96279872 2024-10-07,07:54:59.000,281,11008067,12765,0,1728287698,12889.61959766999,76.12559873999999,53425.91388888 2024-10-07,07:55:00.000,281,11008111,13085,0,1728287699,12889.491607779994,76.57674306000263,53425.8859404 2024-10-07,07:55:01.000,281,11008061,12725,0,1728287700,12889.612861359994,77.21821389000252,53425.85100480001 2024-10-07,07:55:02.000,281,11008046,13285,0,1728287701,12890.165238779991,77.71165299000131,53425.76715936 2024-10-07,07:55:03.000,281,11008122,13285,0,1728287702,12890.704143579998,77.8949303699992,53425.72523664 2024-10-07,07:55:04.000,281,11008138,12765,0,1728287703,12891.29020255,77.98656905999815,53425.70427528 2024-10-07,07:55:05.000,281,11008077,12965,0,1728287704,12891.593336500002,78.12050253000052,53425.66235256001 2024-10-07,07:55:06.000,281,11008107,12765,0,1728287705,12891.829107349993,78.26853426000162,53425.66235256001 2024-10-07,07:55:07.000,281,11008094,13325,0,1728287706,12892.213077019995,78.33197643000312,53425.63440408001 2024-10-07,07:55:08.000,281,11008094,12805,0,1728287707,12892.671146100001,78.48000816000422,53425.62741696 2024-10-07,07:55:09.000,281,11008077,12845,0,1728287708,12892.981016359998,78.5998433700006,53425.69728816 2024-10-07,07:55:10.000,281,11008102,12925,0,1728287709,12893.223523519999,78.6985311899989,53425.80209496001 2024-10-07,07:55:11.000,281,11008113,12525,0,1728287710,12893.62096580999,78.9593490000043,53425.89991464001 2024-10-07,07:55:12.000,281,11008091,12645,0,1728287711,12894.159870609998,79.26951071999792,53425.98376008 2024-10-07,07:55:13.000,281,11008061,13085,0,1728287712,12894.732456959995,79.5514759200014,53426.172412320004 2024-10-07,07:55:14.000,281,11008051,12925,0,1728287713,12895.433033199988,79.762949820004,53426.33311608001 2024-10-07,07:55:15.000,281,11008131,12805,0,1728287714,12896.093191579996,80.00262024000403,53426.507794080004 2024-10-07,07:55:16.000,281,11008086,12845,0,1728287715,12896.652305309988,80.16475023000385,53426.73836904001 2024-10-07,07:55:17.000,281,11008064,12805,0,1728287716,12896.834185679989,80.36212587000045,53426.8292016 2024-10-07,07:55:18.000,281,11008050,12885,0,1728287717,12896.780295199998,80.50310847000219,53426.97593112001 2024-10-07,07:55:19.000,281,11008079,12645,0,1728287718,12896.766822579993,80.53130498999963,53427.14362200001 2024-10-07,07:55:20.000,281,11008081,12965,0,1728287719,12897.03627497999,80.39032238999789,53427.2833644 2024-10-07,07:55:21.000,281,11008035,12885,0,1728287720,12897.548234540001,80.22819239999808,53427.492978 2024-10-07,07:55:22.000,281,11008071,12645,0,1728287721,12897.743587529993,80.39032238999789,53427.71656584 2024-10-07,07:55:23.000,281,11008047,12805,0,1728287722,12898.141029819999,80.50310847000219,53427.95412792 2024-10-07,07:55:24.000,281,11008096,12565,0,1728287723,12898.39700959999,80.6017962900005,53428.17072864 2024-10-07,07:55:25.000,281,11008075,12965,0,1728287724,12898.592362589996,80.62294367999857,53428.31047104 2024-10-07,07:55:26.000,281,11008067,12645,0,1728287725,12898.733825099996,80.54540324999834,53428.47816192 2024-10-07,07:55:27.000,281,11008099,12725,0,1728287726,12898.720352479992,80.48901021000347,53428.60393008 2024-10-07,07:55:28.000,281,11008010,12685,0,1728287727,12898.686670930001,80.63704194000456,53428.68078840001 2024-10-07,07:55:29.000,281,11008106,12885,0,1728287728,12898.794451889997,80.665238460002,53428.77162096 2024-10-07,07:55:30.000,281,11008045,12685,0,1728287729,12898.983068569993,80.50310847000219,53428.855466400004 2024-10-07,07:55:31.000,281,11008082,12605,0,1728287730,12899.164948939993,80.40442065000389,53428.96726032001 2024-10-07,07:55:32.000,281,11008084,12525,0,1728287731,12899.35356561999,80.3057328299983,53429.05110576 2024-10-07,07:55:33.000,281,11008049,13005,0,1728287732,12899.548918609995,80.27753631000087,53429.141938320005 2024-10-07,07:55:34.000,281,11008052,12645,0,1728287733,12899.730798979996,80.43261717000132,53429.25373224001 2024-10-07,07:55:35.000,281,11008056,12765,0,1728287734,12899.973306139997,80.53130498999963,53429.29565496 2024-10-07,07:55:36.000,281,11008039,12885,0,1728287735,12900.209076990002,80.36212587000045,53429.358539040004 2024-10-07,07:55:37.000,281,11008101,12725,0,1728287736,12900.276440089998,80.24933979000343,53429.50526856 2024-10-07,07:55:38.000,281,11008068,13045,0,1728287737,12900.404429979993,80.31278195999766,53429.58911400001 2024-10-07,07:55:39.000,281,11008087,12965,0,1728287738,12900.6199919,80.39737152000453,53429.73584352001 2024-10-07,07:55:40.000,281,11008048,13045,0,1728287739,12900.90291692,80.43966630000068,53429.7987276 2024-10-07,07:55:41.000,281,11008034,12805,0,1728287740,12900.997225259991,80.5524523799977,53429.95943136 2024-10-07,07:55:42.000,281,11008019,12725,0,1728287741,12900.97701632999,80.60884541999985,53430.14109648001 2024-10-07,07:55:43.000,281,11008075,12765,0,1728287742,12900.94333478,80.53835411999898,53430.22494192 2024-10-07,07:55:44.000,281,11008112,12765,0,1728287743,12900.90291692,80.50310847000219,53430.40660704001 2024-10-07,07:55:45.000,281,11008077,13125,0,1728287744,12900.78166334,80.47491195000475,53430.44852976 2024-10-07,07:55:46.000,281,11008063,12725,0,1728287745,12900.89618060999,80.43966630000068,53430.553336560006 2024-10-07,07:55:47.000,281,11008074,12845,0,1728287746,12900.93659846999,80.43966630000068,53430.72801456 2024-10-07,07:55:48.000,281,11008076,13205,0,1728287747,12900.788399649995,80.65114020000328,53430.85378272 2024-10-07,07:55:49.000,281,11008067,12725,0,1728287748,12900.63346451999,80.74982802000159,53430.986538000005 2024-10-07,07:55:50.000,281,11008055,12885,0,1728287749,12900.390957359989,80.77097540999966,53431.0913448 2024-10-07,07:55:51.000,281,11008033,12925,0,1728287750,12900.128241270002,80.74982802000159,53431.24506144001 2024-10-07,07:55:52.000,281,11008056,12645,0,1728287751,12899.80489839,80.7004841099988,53431.34986824 2024-10-07,07:55:53.000,281,11008091,12965,0,1728287752,12899.63649063999,80.62294367999857,53431.489610640005 2024-10-07,07:55:54.000,281,11008078,12605,0,1728287753,12899.68364481,80.65818933000264,53431.63634016 2024-10-07,07:55:55.000,281,11008035,13125,0,1728287754,12899.912679349996,80.665238460002,53431.83896664001 2024-10-07,07:55:56.000,281,11008050,13005,0,1728287755,12900.236022229998,80.73572976000287,53432.03460600001 2024-10-07,07:55:57.000,281,11008002,12765,0,1728287756,12900.404429979993,80.82031932000245,53432.209284000004 2024-10-07,07:55:58.000,281,11008101,12645,0,1728287757,12900.64020083,80.89081062000332,53432.39094912001 2024-10-07,07:55:59.000,281,11008037,12885,0,1728287758,12900.849026439995,80.86261409999861,53432.495755920005 2024-10-07,07:56:00.000,281,11008078,12805,0,1728287759,12901.098269909991,80.58769803000177,53432.712356640004 2024-10-07,07:56:01.000,281,11008034,12765,0,1728287760,12901.334040759997,80.1436028399985,53432.92197024001 2024-10-07,07:56:02.000,281,11008069,12845,0,1728287761,12901.462030649993,79.99557111000468,53433.14555808 2024-10-07,07:56:03.000,281,11008010,12645,0,1728287762,12901.482239579993,79.88983415999974,53433.25036488 2024-10-07,07:56:04.000,281,11008016,12925,0,1728287763,12901.556338989998,79.78409721000207,53433.383120160004 2024-10-07,07:56:05.000,281,11008067,12885,0,1728287764,12901.758428289999,79.62901635000162,53433.52984968 2024-10-07,07:56:06.000,281,11008038,12725,0,1728287765,12902.08177117,79.304756370002,53433.515875439996 2024-10-07,07:56:07.000,281,11008040,12885,0,1728287766,12902.371432499996,79.0580368200026,53433.606708 2024-10-07,07:56:08.000,281,11008068,13125,0,1728287767,12902.465740840002,78.9100050900015,53433.6765792 2024-10-07,07:56:09.000,281,11008075,12845,0,1728287768,12902.452268219997,78.67738380000083,53433.76042464001 2024-10-07,07:56:10.000,281,11008087,12885,0,1728287769,12902.048089619995,78.4518116399995,53433.7464504 2024-10-07,07:56:11.000,281,11008030,12725,0,1728287770,12901.650647329989,78.3531238200012,53433.80234736 2024-10-07,07:56:12.000,281,11008064,12965,0,1728287771,12901.563075299993,78.5645977200038,53433.86523144 2024-10-07,07:56:13.000,281,11008022,12885,0,1728287772,12901.785373529994,78.81836640000256,53433.87221856 2024-10-07,07:56:14.000,281,11008071,12805,0,1728287773,12901.97399020999,78.85361204999936,53433.87920568001 2024-10-07,07:56:15.000,281,11008084,12725,0,1728287774,12902.13566164999,78.72672771000362,53433.87920568001 2024-10-07,07:56:16.000,281,11008073,13045,0,1728287775,12902.270387849996,78.64918728000339,53433.93510264 2024-10-07,07:56:17.000,281,11008065,12725,0,1728287776,12902.189552129996,78.96639813000365,53433.907154160006 2024-10-07,07:56:18.000,281,11008025,12765,0,1728287777,12902.250178919996,79.00869290999981,53433.956064000005 2024-10-07,07:56:19.000,281,11008069,12925,0,1728287778,12902.438795599992,78.88885770000343,53433.93510264 2024-10-07,07:56:20.000,281,11008054,12965,0,1728287779,12902.519631319992,78.69148205999954,53433.956064000005 2024-10-07,07:56:21.000,281,11007986,12885,0,1728287780,12902.384905120001,78.55754859000444,53433.94907688001 2024-10-07,07:56:22.000,281,11008056,12925,0,1728287781,12902.18281582,78.60689249999996,53433.98401248 2024-10-07,07:56:23.000,281,11008090,13165,0,1728287782,12901.967253899995,79.03688943000452,53433.9211284 2024-10-07,07:56:24.000,281,11008045,12765,0,1728287783,12901.89315448999,79.5021320099986,53433.9909996 2024-10-07,07:56:25.000,281,11008066,12765,0,1728287784,12902.04135331,79.74180242999864,53433.99798672001 2024-10-07,07:56:26.000,281,11008042,13205,0,1728287785,12902.378168809992,80.02376763000211,53433.99798672001 2024-10-07,07:56:27.000,281,11008092,12685,0,1728287786,12902.634148589997,80.24229066000407,53434.14471624001 2024-10-07,07:56:28.000,281,11008041,12725,0,1728287787,12902.654357519998,80.62294367999857,53434.20760032 2024-10-07,07:56:29.000,281,11008058,12725,0,1728287788,12902.809292649988,80.83441758000117,53434.26349728001 2024-10-07,07:56:30.000,281,11008040,12845,0,1728287789,12903.17305338999,80.90490888000204,53434.34734272 2024-10-07,07:56:31.000,281,11008070,13045,0,1728287790,12903.530077819996,80.94015452999884,53434.389265440004 2024-10-07,07:56:32.000,281,11008057,12885,0,1728287791,12903.617649849992,81.03884235000442,53434.40323968001 2024-10-07,07:56:33.000,281,11008037,12685,0,1728287792,12903.759112359992,81.10228451999865,53434.39625256 2024-10-07,07:56:34.000,281,11008050,12965,0,1728287793,12903.880365939993,81.13753017000272,53434.40323968001 2024-10-07,07:56:35.000,281,11008034,12645,0,1728287794,12903.759112359992,81.30670929000189,53434.410226800006 2024-10-07,07:56:36.000,281,11008046,12725,0,1728287795,12903.893838559998,81.44769189000363,53434.3752912 2024-10-07,07:56:37.000,281,11008072,12645,0,1728287796,12904.149818339989,81.45474102000298,53434.354329839996 2024-10-07,07:56:38.000,281,11008108,12925,0,1728287797,12904.52031539,81.47588841000106,53434.40323968001 2024-10-07,07:56:39.000,281,11008066,12965,0,1728287798,12904.931230299997,81.4688392800017,53434.49407224 2024-10-07,07:56:40.000,281,11008086,13045,0,1728287799,12905.355617829999,81.35605320000468,53434.50105936001 2024-10-07,07:56:41.000,281,11008055,12765,0,1728287800,12905.874313699991,81.36310233000404,53434.64080176 2024-10-07,07:56:42.000,281,11008050,12765,0,1728287801,12906.143766100002,81.53933058000257,53434.654776 2024-10-07,07:56:43.000,281,11008036,12965,0,1728287802,12906.426691119988,81.36310233000404,53434.78054416 2024-10-07,07:56:44.000,281,11008079,12605,0,1728287803,12906.527735769989,81.17277581999952,53434.829454 2024-10-07,07:56:45.000,281,11008027,13045,0,1728287804,12906.71635245,81.00359670000034,53434.92028656 2024-10-07,07:56:46.000,281,11008034,13125,0,1728287805,12907.134003669991,80.98949844000163,53435.00413200001 2024-10-07,07:56:47.000,281,11008064,12965,0,1728287806,12907.720062639994,81.03179321999778,53435.080990320006 2024-10-07,07:56:48.000,281,11008065,12845,0,1728287807,12908.11750493,81.33490580999933,53435.178810000005 2024-10-07,07:56:49.000,281,11008053,12965,0,1728287808,12908.440847810001,81.65211665999959,53435.23470696 2024-10-07,07:56:50.000,281,11008042,13125,0,1728287809,12908.400429950001,82.01162229000329,53435.276629680004 2024-10-07,07:56:51.000,281,11008055,12765,0,1728287810,12908.400429950001,82.34998053000163,53435.30457816 2024-10-07,07:56:52.000,281,11008054,13045,0,1728287811,12908.589046629997,82.60374921000039,53435.30457816 2024-10-07,07:56:53.000,281,11008021,13045,0,1728287812,12908.851762719998,82.83637050000107,53435.346500880005 2024-10-07,07:56:54.000,281,11008023,12965,0,1728287813,12909.033643089999,83.20997439000348,53435.32553952 2024-10-07,07:56:55.000,281,11008050,12725,0,1728287814,12909.121215119994,83.58357827999862,53435.32553952 2024-10-07,07:56:56.000,281,11008077,12885,0,1728287815,12909.24920500999,83.8161995699993,53435.30457816 2024-10-07,07:56:57.000,281,11008031,12925,0,1728287816,12909.323304419995,83.717511750001,53435.31855240001 2024-10-07,07:56:58.000,281,11008043,12605,0,1728287817,12909.592756819991,83.47784133000096,53435.36047512 2024-10-07,07:56:59.000,281,11008098,12925,0,1728287818,12909.963253870003,83.25226916999964,53435.40938496001 2024-10-07,07:57:00.000,281,11008066,12645,0,1728287819,12910.35395985,83.20997439000348,53435.37444936 2024-10-07,07:57:01.000,281,11008051,13045,0,1728287820,12910.684039039996,83.14653222000197,53435.4932304 2024-10-07,07:57:02.000,281,11008031,12845,0,1728287821,12910.865919409996,83.04079527000431,53435.563101600004 2024-10-07,07:57:03.000,281,11008048,13125,0,1728287822,12910.993909299992,83.01964787999896,53435.5980372 2024-10-07,07:57:04.000,281,11008079,12765,0,1728287823,12911.384615279989,82.87161614999786,53435.6679084 2024-10-07,07:57:05.000,281,11008044,12965,0,1728287824,12911.91004745999,82.78702658999828,53435.82162504001 2024-10-07,07:57:06.000,281,11008066,12885,0,1728287825,12912.354643919993,82.79407572000491,53435.84258640001 2024-10-07,07:57:07.000,281,11008036,12805,0,1728287826,12912.651041559999,82.88571441000386,53435.93341896 2024-10-07,07:57:08.000,281,11008074,12965,0,1728287827,12912.92723026999,82.96325484000408,53436.087135600006 2024-10-07,07:57:09.000,281,11008086,12965,0,1728287828,12913.13605588,83.05489353000303,53436.10110984 2024-10-07,07:57:10.000,281,11008030,12725,0,1728287829,12913.284254699996,83.1253848300039,53436.233865120004 2024-10-07,07:57:11.000,281,11008062,12965,0,1728287830,12913.621070200003,83.19587613000476,53436.27578784001 2024-10-07,07:57:12.000,281,11008091,13045,0,1728287831,12914.079139279995,83.34390785999858,53436.42950448 2024-10-07,07:57:13.000,281,11008060,12965,0,1728287832,12914.577626220002,83.40030090000073,53436.576234 2024-10-07,07:57:14.000,281,11008052,12725,0,1728287833,12915.18389411999,83.49193958999967,53436.72296352 2024-10-07,07:57:15.000,281,11008059,12485,0,1728287834,12915.722798919996,83.63292219000141,53436.81379608 2024-10-07,07:57:16.000,281,11008069,12845,0,1728287835,12916.113504899993,83.6681678399982,53436.94655136001 2024-10-07,07:57:17.000,281,11008048,12885,0,1728287836,12916.57157398,83.5342343700031,53437.100268 2024-10-07,07:57:18.000,281,11008038,12925,0,1728287837,12916.995961510002,83.33685872999922,53437.28193312001 2024-10-07,07:57:19.000,281,11008073,13005,0,1728287838,12917.373194869993,83.259318299999,53437.358791440005 2024-10-07,07:57:20.000,281,11008041,13245,0,1728287839,12917.84473656999,83.1112865699979,53437.526482320005 2024-10-07,07:57:21.000,281,11008049,12965,0,1728287840,12918.343223509997,83.0125987499996,53437.645263360006 2024-10-07,07:57:22.000,281,11008049,12885,0,1728287841,12918.86191937999,83.11833570000454,53437.7291088 2024-10-07,07:57:23.000,281,11008077,12765,0,1728287842,12919.16505332999,83.29456395000307,53437.90378680001 2024-10-07,07:57:24.000,281,11008025,12765,0,1728287843,12919.427769419992,83.37915351000265,53438.0085936 2024-10-07,07:57:25.000,281,11008065,12805,0,1728287844,12919.683749199998,83.37915351000265,53438.12038752001 2024-10-07,07:57:26.000,281,11008089,13205,0,1728287845,12919.858893259989,83.21702352000284,53438.246155680004 2024-10-07,07:57:27.000,281,11008075,12805,0,1728287846,12919.939728979989,83.04784440000367,53438.28807840001 2024-10-07,07:57:28.000,281,11008074,12765,0,1728287847,12920.06098255999,82.89276354000322,53438.35794960001 2024-10-07,07:57:29.000,281,11008080,12965,0,1728287848,12920.195708759995,82.80112485000427,53438.45576928001 2024-10-07,07:57:30.000,281,11008009,12885,0,1728287849,12920.26307185999,82.84341963000043,53438.462756400004 2024-10-07,07:57:31.000,281,11008063,12685,0,1728287850,12920.236126619995,82.85046875999979,53438.54660184 2024-10-07,07:57:32.000,281,11008121,12605,0,1728287851,12920.20244506999,82.92096006000065,53438.54660184 2024-10-07,07:57:33.000,281,11008051,13165,0,1728287852,12920.10140041999,83.03374613999767,53438.53961472 2024-10-07,07:57:34.000,281,11008071,12925,0,1728287853,12919.831948019993,83.03374613999767,53438.413846560004 2024-10-07,07:57:35.000,281,11008092,12765,0,1728287854,12919.461450969997,83.06194266000239,53438.35096248 2024-10-07,07:57:36.000,281,11008083,12965,0,1728287855,12919.198734879996,82.92096006000065,53438.22519432 2024-10-07,07:57:37.000,281,11008099,12805,0,1728287856,12919.138108089996,82.82932137000171,53438.16929736001 2024-10-07,07:57:38.000,281,11008079,12885,0,1728287857,12919.16505332999,82.89276354000322,53438.0085936 2024-10-07,07:57:39.000,281,11008060,12845,0,1728287858,12919.198734879996,82.75178094000148,53437.959683760004 2024-10-07,07:57:40.000,281,11008132,12965,0,1728287859,12919.18526225999,82.52620878000016,53437.81994136 2024-10-07,07:57:41.000,281,11008095,13125,0,1728287860,12919.239152739996,82.28653836000012,53437.80596712001 2024-10-07,07:57:42.000,281,11008080,12965,0,1728287861,12919.488396209992,82.01867142000265,53437.694173200005 2024-10-07,07:57:43.000,281,11008007,12925,0,1728287862,12919.717430749988,81.80014839000069,53437.68718608001 2024-10-07,07:57:44.000,281,11008058,12725,0,1728287863,12919.710694439993,81.59572362000472,53437.694173200005 2024-10-07,07:57:45.000,281,11008038,12645,0,1728287864,12919.468187279992,81.4335936300049,53437.65225048 2024-10-07,07:57:46.000,281,11008094,12845,0,1728287865,12919.218943809996,81.33490580999933,53437.63827624001 2024-10-07,07:57:47.000,281,11008028,12965,0,1728287866,12918.936018789995,81.29261103000317,53437.624302000004 2024-10-07,07:57:48.000,281,11008087,12605,0,1728287867,12918.680039009989,81.19392321000487,53437.526482320005 2024-10-07,07:57:49.000,281,11008092,12725,0,1728287868,12918.525103879998,81.11638278000464,53437.49853384001 2024-10-07,07:57:50.000,281,11008081,12845,0,1728287869,12918.302805649997,81.13753017000272,53437.4146884 2024-10-07,07:57:51.000,281,11008057,12885,0,1728287870,12918.107452659991,81.18687407999823,53437.4146884 2024-10-07,07:57:52.000,281,11008073,12925,0,1728287871,12918.087243729991,81.16572669000016,53437.31686872 2024-10-07,07:57:53.000,281,11008084,12845,0,1728287872,12918.174815760001,81.18687407999823,53437.3448172 2024-10-07,07:57:54.000,281,11008102,12605,0,1728287873,12918.255651480002,81.25031624999974,53437.288920240004 2024-10-07,07:57:55.000,281,11008047,13205,0,1728287874,12918.134397900001,81.18687407999823,53437.288920240004 2024-10-07,07:57:56.000,281,11008062,12885,0,1728287875,12917.959253839996,81.0599897400025,53437.24699752 2024-10-07,07:57:57.000,281,11008057,13005,0,1728287876,12917.77063716,80.89785975000268,53437.25398464001 2024-10-07,07:57:58.000,281,11008047,12645,0,1728287877,12917.635910959994,80.72868063000351,53437.191100560005 2024-10-07,07:57:59.000,281,11008055,12965,0,1728287878,12917.70327405999,80.7639262800003,53437.121229360004 2024-10-07,07:58:00.000,281,11008048,12845,0,1728287879,12917.70327405999,80.79212279999774,53437.100268 2024-10-07,07:58:01.000,281,11008104,12725,0,1728287880,12917.676328819995,81.03179321999778,53437.03738392 2024-10-07,07:58:02.000,281,11008074,12965,0,1728287881,12917.676328819995,81.32080755000061,53436.93257712 2024-10-07,07:58:03.000,281,11008003,12605,0,1728287882,12917.797582399995,81.48293754000042,53436.88366728 2024-10-07,07:58:04.000,281,11008057,12565,0,1728287883,12917.757164539995,81.57457622999937,53436.82777032001 2024-10-07,07:58:05.000,281,11008097,12805,0,1728287884,12917.74369191999,81.6168710100028,53436.74392488 2024-10-07,07:58:06.000,281,11008073,13045,0,1728287885,12917.898627049995,81.78605013000197,53436.65309232 2024-10-07,07:58:07.000,281,11008116,12845,0,1728287886,12918.215233620002,82.06801532999816,53436.53431128 2024-10-07,07:58:08.000,281,11008045,12765,0,1728287887,12918.511631259993,82.35702966000099,53436.5063628 2024-10-07,07:58:09.000,281,11008057,12885,0,1728287888,12918.794556279994,82.44866834999993,53436.52732416 2024-10-07,07:58:10.000,281,11008085,12965,0,1728287889,12919.12463546999,82.4204718300025,53436.471427200006 2024-10-07,07:58:11.000,281,11008057,12805,0,1728287890,12919.23241643,82.38522617999843,53436.51334992001 2024-10-07,07:58:12.000,281,11008065,12805,0,1728287891,12919.319988459996,82.34998053000163,53436.520337040005 2024-10-07,07:58:13.000,281,11008066,12885,0,1728287892,12919.293043220001,82.36407879000035,53436.55527264 2024-10-07,07:58:14.000,281,11008074,12765,0,1728287893,12919.367142629992,82.47686487000465,53436.59719536 2024-10-07,07:58:15.000,281,11008098,12805,0,1728287894,12919.562495619997,82.67424051000125,53436.61116960001 2024-10-07,07:58:16.000,281,11008056,12805,0,1728287895,12919.805002779998,82.78702658999828,53436.576234 2024-10-07,07:58:17.000,281,11008069,12885,0,1728287896,12919.906047429999,82.89981267000258,53436.61116960001 2024-10-07,07:58:18.000,281,11008076,12805,0,1728287897,12919.818475399989,83.03374613999767,53436.54129840001 2024-10-07,07:58:19.000,281,11008103,12805,0,1728287898,12919.845420639998,83.1112865699979,53436.576234 2024-10-07,07:58:20.000,281,11008103,12965,0,1728287899,12920.034037319994,83.28046569000435,53436.55527264 2024-10-07,07:58:21.000,281,11008131,13045,0,1728287900,12920.438215919996,83.49193958999967,53436.56225976001 2024-10-07,07:58:22.000,281,11008074,13045,0,1728287901,12920.754822490002,83.54833263000182,53436.60418248 2024-10-07,07:58:23.000,281,11008067,12885,0,1728287902,12921.21962787999,83.56243089000054,53436.60418248 2024-10-07,07:58:24.000,281,11008119,12765,0,1728287903,12921.495816589995,83.56243089000054,53436.639118080006 2024-10-07,07:58:25.000,281,11008099,12885,0,1728287904,12921.697905889996,83.6681678399982,53436.65309232 2024-10-07,07:58:26.000,281,11008104,12885,0,1728287905,12922.007776149992,83.84439609000401,53436.639118080006 2024-10-07,07:58:27.000,281,11008128,12685,0,1728287906,12922.277228549989,84.00652608000382,53436.61116960001 2024-10-07,07:58:28.000,281,11008102,12885,0,1728287907,12922.51973570999,84.26734389000194,53436.67405368 2024-10-07,07:58:29.000,281,11008082,12925,0,1728287908,12922.80266072999,84.54930908999813,53436.590208240006 2024-10-07,07:58:30.000,281,11008053,13045,0,1728287909,12922.944123239991,84.66914430000179,53436.55527264 2024-10-07,07:58:31.000,281,11008091,13125,0,1728287910,12923.159685159997,84.78193037999881,53436.54828552 2024-10-07,07:58:32.000,281,11008047,12925,0,1728287911,12923.341565529998,84.90881472000183,53436.47841432 2024-10-07,07:58:33.000,281,11008085,12885,0,1728287912,12923.476291729989,84.85242167999968,53436.42950448 2024-10-07,07:58:34.000,281,11008099,12925,0,1728287913,12923.597545309989,84.63389864999772,53436.40854312 2024-10-07,07:58:35.000,281,11008073,13205,0,1728287914,12923.752480439995,84.52816170000006,53436.4364916 2024-10-07,07:58:36.000,281,11008125,12685,0,1728287915,12924.08929594,84.5845547400022,53436.35963328 2024-10-07,07:58:37.000,281,11008088,12765,0,1728287916,12924.493474540002,84.55635822000477,53436.3666204 2024-10-07,07:58:38.000,281,11008073,12885,0,1728287917,12924.85723527999,84.57045648000349,53436.352646160005 2024-10-07,07:58:39.000,281,11008077,12845,0,1728287918,12925.22099601999,84.55635822000477,53436.40854312 2024-10-07,07:58:40.000,281,11008072,12885,0,1728287919,12925.254677569996,84.54930908999813,53436.44347872001 2024-10-07,07:58:41.000,281,11008111,12685,0,1728287920,12925.26141387999,84.54225995999877,53436.44347872001 2024-10-07,07:58:42.000,281,11008068,12965,0,1728287921,12925.214259709996,84.4858669200039,53436.422517360006 2024-10-07,07:58:43.000,281,11008078,12845,0,1728287922,12925.369194840001,84.42947388000175,53436.44347872001 2024-10-07,07:58:44.000,281,11008058,12845,0,1728287923,12925.625174619992,84.46471952999855,53436.47841432 2024-10-07,07:58:45.000,281,11008057,12965,0,1728287924,12925.860945469998,84.67619343000115,53436.53431128 2024-10-07,07:58:46.000,281,11008103,12605,0,1728287925,12925.961990119999,84.9299621099999,53436.49937568 2024-10-07,07:58:47.000,281,11008059,12725,0,1728287926,12926.07650738999,85.08504297000036,53436.47841432 2024-10-07,07:58:48.000,281,11008084,12925,0,1728287927,12926.231442519995,85.1766816599993,53436.41553024001 2024-10-07,07:58:49.000,281,11008070,12885,0,1728287928,12926.30554193,85.21897644000273,53436.33867192 2024-10-07,07:58:50.000,281,11008068,12965,0,1728287929,12926.40658658,85.33881164999912,53436.26880072 2024-10-07,07:58:51.000,281,11008061,13125,0,1728287930,12926.54804909,85.3881555600019,53436.254826480006 2024-10-07,07:58:52.000,281,11008058,13045,0,1728287931,12926.709720530002,85.35290990999783,53436.20591664001 2024-10-07,07:58:53.000,281,11008055,12805,0,1728287932,12926.817501489997,85.16258340000059,53436.24085224 2024-10-07,07:58:54.000,281,11008059,12805,0,1728287933,12926.891600900002,84.96520776000398,53436.21989088 2024-10-07,07:58:55.000,281,11008064,12765,0,1728287934,12926.992645550003,84.66209517000243,53436.17796816001 2024-10-07,07:58:56.000,281,11008083,13125,0,1728287935,12927.3631426,84.44357214000047,53436.20591664001 2024-10-07,07:58:57.000,281,11008029,12965,0,1728287936,12927.827947990001,84.39422822999768,53436.233865120004 2024-10-07,07:58:58.000,281,11008099,12565,0,1728287937,12928.198445039998,84.43652301000111,53436.28976208 2024-10-07,07:58:59.000,281,11008079,12925,0,1728287938,12928.55546946999,84.44357214000047,53436.31072344 2024-10-07,07:59:00.000,281,11008087,12685,0,1728287939,12928.96638438,84.5211125700007,53436.34565904001 2024-10-07,07:59:01.000,281,11008069,12885,0,1728287940,12929.336881429997,84.54225995999877,53436.33867192 2024-10-07,07:59:02.000,281,11008080,12845,0,1728287941,12929.67369692999,84.5211125700007,53436.401556000004 2024-10-07,07:59:03.000,281,11008136,12765,0,1728287942,12929.96335826,84.52816170000006,53436.38758176 2024-10-07,07:59:04.000,281,11008039,12605,0,1728287943,12930.07787552999,84.71143907999794,53436.42950448 2024-10-07,07:59:05.000,281,11008108,12805,0,1728287944,12930.172183869996,84.7325864700033,53436.45745296 2024-10-07,07:59:06.000,281,11008102,12805,0,1728287945,12930.374273169997,84.70438994999859,53436.47841432 2024-10-07,07:59:07.000,281,11008094,12845,0,1728287946,12930.596571399998,84.76078299000073,53436.49238856001 2024-10-07,07:59:08.000,281,11008095,12925,0,1728287947,12930.738033909998,84.90881472000183,53436.4364916 2024-10-07,07:59:09.000,281,11008074,12765,0,1728287948,12930.818869629999,84.98635515000205,53436.41553024001 2024-10-07,07:59:10.000,281,11008094,13005,0,1728287949,12930.805397009994,84.95110949999798,53436.48540144 2024-10-07,07:59:11.000,281,11008086,12845,0,1728287950,12930.818869629999,84.81012690000352,53436.45745296 2024-10-07,07:59:12.000,281,11008080,13045,0,1728287951,12930.906441659994,84.67619343000115,53436.54129840001 2024-10-07,07:59:13.000,281,11008069,12965,0,1728287952,12931.11526726999,84.64094778000435,53436.6461052 2024-10-07,07:59:14.000,281,11008067,12925,0,1728287953,12931.30388395,84.71143907999794,53436.736937760004 2024-10-07,07:59:15.000,281,11008063,12925,0,1728287954,12931.586808970002,84.77488124999945,53436.855718800005 2024-10-07,07:59:16.000,281,11008097,12965,0,1728287955,12932.017932809998,84.71848821000458,53436.98847408 2024-10-07,07:59:17.000,281,11008053,12805,0,1728287956,12932.469265579995,84.71143907999794,53437.100268 2024-10-07,07:59:18.000,281,11008115,12925,0,1728287957,12932.833026319997,84.78193037999881,53437.288920240004 2024-10-07,07:59:19.000,281,11008059,13045,0,1728287958,12933.021642999993,84.88061820000439,53437.44962400001 2024-10-07,07:59:20.000,281,11008087,12965,0,1728287959,12933.163105509993,85.00045341000077,53437.60334064 2024-10-07,07:59:21.000,281,11008101,12805,0,1728287960,12933.358458499999,85.00045341000077,53437.78500576001 2024-10-07,07:59:22.000,281,11008109,12965,0,1728287961,12933.378667429999,85.077993840001,53437.88981256 2024-10-07,07:59:23.000,281,11008113,13125,0,1728287962,12933.344985879994,85.20487818000402,53438.05051632001 2024-10-07,07:59:24.000,281,11008117,12685,0,1728287963,12933.318040639999,85.29651687000296,53438.16231024 2024-10-07,07:59:25.000,281,11008068,12965,0,1728287964,12933.41908529,85.36700817000383,53438.413846560004 2024-10-07,07:59:26.000,281,11008078,12525,0,1728287965,12933.52012994,85.47979425000085,53438.54660184 2024-10-07,07:59:27.000,281,11008124,12605,0,1728287966,12933.63464720999,85.52913816000364,53438.68634424 2024-10-07,07:59:28.000,281,11008082,12725,0,1728287967,12933.776109719991,85.35290990999783,53438.798138160004 2024-10-07,07:59:29.000,281,11008074,12845,0,1728287968,12933.809791269996,85.00750254000013,53438.9518548 2024-10-07,07:59:30.000,281,11008146,12965,0,1728287969,12933.870418059996,84.85242167999968,53439.035700240005 2024-10-07,07:59:31.000,281,11008062,12805,0,1728287970,12933.836736509991,84.9793060200027,53439.17544264001 2024-10-07,07:59:32.000,281,11008081,13045,0,1728287971,12933.809791269996,85.19077991999802,53439.26627520001 2024-10-07,07:59:33.000,281,11008078,12845,0,1728287972,12933.72221924,85.35290990999783,53439.28723656 2024-10-07,07:59:34.000,281,11008079,12765,0,1728287973,12933.627910899995,85.54323642000236,53439.39903048 2024-10-07,07:59:35.000,281,11008101,12845,0,1728287974,12933.668328759995,85.44454860000405,53439.4060176 2024-10-07,07:59:36.000,281,11008086,13205,0,1728287975,12933.708746619996,85.14848514000187,53439.489863040006 2024-10-07,07:59:37.000,281,11008085,12965,0,1728287976,12933.648119829995,85.07094471000164,53439.56672136 2024-10-07,07:59:38.000,281,11008118,13125,0,1728287977,12933.526866249995,85.1766816599993,53439.587682720005 2024-10-07,07:59:39.000,281,11008061,12965,0,1728287978,12933.250677539989,85.31766426000104,53439.65056680001 2024-10-07,07:59:40.000,281,11008103,13005,0,1728287979,12933.048588240003,85.35995904000447,53439.60165696001 2024-10-07,07:59:41.000,281,11008109,12885,0,1728287980,12932.60399178,85.30356600000232,53439.6156312 2024-10-07,07:59:42.000,281,11008074,13045,0,1728287981,12932.186340559994,85.33176251999976,53439.56672136 2024-10-07,07:59:43.000,281,11008128,12765,0,1728287982,12931.943833399993,85.26832034999825,53439.57370848 2024-10-07,07:59:44.000,281,11008113,12725,0,1728287983,12931.613754209997,85.12733775000379,53439.52479864 2024-10-07,07:59:45.000,281,11008061,12725,0,1728287984,12931.472291699996,84.97225689000334,53439.51082440001 2024-10-07,07:59:46.000,281,11008068,13125,0,1728287985,12931.270202399995,84.85947080999904,53439.39204336001 2024-10-07,07:59:47.000,281,11008082,13045,0,1728287986,12931.07484940999,84.93701123999926,53439.30819792 2024-10-07,07:59:48.000,281,11008066,12805,0,1728287987,12930.946859519994,85.12733775000379,53439.21037824 2024-10-07,07:59:49.000,281,11008076,13045,0,1728287988,12930.89296903999,85.34586077999847,53439.06364872 2024-10-07,07:59:50.000,281,11008100,12965,0,1728287989,12930.852551179989,85.52913816000364,53439.01473888 2024-10-07,07:59:51.000,281,11008043,13005,0,1728287990,12930.872760109989,85.69126815000345,53438.94486768 2024-10-07,07:59:52.000,281,11008110,12925,0,1728287991,12930.825605939994,85.82520161999855,53438.88897072001 2024-10-07,07:59:53.000,281,11008068,12805,0,1728287992,12930.697616049998,85.8463490100039,53438.83307376 2024-10-07,07:59:54.000,281,11008102,12605,0,1728287993,12930.556153539997,85.93798770000285,53438.80512528 2024-10-07,07:59:55.000,281,11008091,12885,0,1728287994,12930.461845199992,86.14946159999818,53438.770189680006 2024-10-07,07:59:56.000,281,11008090,13005,0,1728287995,12930.239546969991,86.39618115000485,53438.81211240001 2024-10-07,07:59:57.000,281,11008108,12965,0,1728287996,12930.091348149996,86.52306549000059,53438.76320256001 2024-10-07,07:59:58.000,281,11008060,12925,0,1728287997,12930.030721359995,86.51601636000123,53438.67935712 2024-10-07,07:59:59.000,281,11008074,12885,0,1728287998,12930.172183869996,86.40323028000421,53438.66538288 2024-10-07,08:00:00.000,281,11008060,13125,0,1728287999,12930.286701140001,86.2270020299984,53438.651408640006 2024-10-07,08:00:01.000,281,11008092,12765,0,1728288000,12930.340591619992,86.00847900000372,53438.5675632 2024-10-07,08:00:02.000,281,11008072,13005,0,1728288001,12930.232810659996,85.83225074999791,53438.51166624 2024-10-07,08:00:03.000,281,11008083,12645,0,1728288002,12930.10482077,85.65602249999938,53438.434807920006 2024-10-07,08:00:04.000,281,11008108,13045,0,1728288003,12930.01724873999,85.536187290003,53438.316026880006 2024-10-07,08:00:05.000,281,11008047,12965,0,1728288004,12929.94314933,85.52208903000428,53438.27410416 2024-10-07,08:00:06.000,281,11008084,12965,0,1728288005,12929.96335826,85.61372772000323,53438.1832716 2024-10-07,08:00:07.000,281,11008119,12645,0,1728288006,12929.86231361,85.76175945000432,53438.03654208 2024-10-07,08:00:08.000,281,11008099,12725,0,1728288007,12929.606333829994,85.88864379000006,53437.85487696001 2024-10-07,08:00:09.000,281,11008046,12925,0,1728288008,12929.262782019992,85.99438073999772,53437.71513456001 2024-10-07,08:00:10.000,281,11008074,12965,0,1728288009,12928.94617545,86.21290376999968,53437.54744368001 2024-10-07,08:00:11.000,281,11008062,12725,0,1728288010,12928.690195669995,86.2411002900044,53437.35180432001 2024-10-07,08:00:12.000,281,11008054,12925,0,1728288011,12928.353380169989,86.17060899000353,53437.16315208001 2024-10-07,08:00:13.000,281,11008075,12845,0,1728288012,12927.982883119992,86.07897030000458,53436.94655136001 2024-10-07,08:00:14.000,281,11008066,12725,0,1728288013,12927.632594999995,85.92388944000413,53436.81379608 2024-10-07,08:00:15.000,281,11008058,13045,0,1728288014,12927.39682414999,85.83225074999791,53436.67405368 2024-10-07,08:00:16.000,281,11008096,12605,0,1728288015,12927.27557056999,86.01552813000308,53436.51334992001 2024-10-07,08:00:17.000,281,11008071,13005,0,1728288016,12927.235152709989,86.08601943000394,53436.32469768001 2024-10-07,08:00:18.000,281,11008092,12765,0,1728288017,12927.235152709989,86.03667552000115,53436.16399392 2024-10-07,08:00:19.000,281,11008022,12765,0,1728288018,12927.268834259994,85.96618422000029,53436.08014848001 2024-10-07,08:00:20.000,281,11008050,12885,0,1728288019,12927.27557056999,85.8463490100039,53436.01027728001 2024-10-07,08:00:21.000,281,11008069,12805,0,1728288020,12927.31598842999,85.83225074999791,53435.919444720006 2024-10-07,08:00:22.000,281,11008090,12765,0,1728288021,12927.349669979994,85.88864379000006,53435.87053488001 2024-10-07,08:00:23.000,281,11008062,12605,0,1728288022,12927.42376939,86.0930685600033,53435.87053488001 2024-10-07,08:00:24.000,281,11008040,12725,0,1728288023,12927.3631426,86.3397881100027,53435.84258640001 2024-10-07,08:00:25.000,281,11008038,12645,0,1728288024,12927.34293367,86.55126200999803,53435.8076508 2024-10-07,08:00:26.000,281,11008076,12885,0,1728288025,12927.289043189994,86.74158852000255,53435.76572808 2024-10-07,08:00:27.000,281,11008049,12845,0,1728288026,12927.329461049994,86.85437459999957,53435.81463792 2024-10-07,08:00:28.000,281,11008082,12685,0,1728288027,12927.35640628999,86.76978503999999,53435.87053488001 2024-10-07,08:00:29.000,281,11008118,12965,0,1728288028,12927.248625329994,86.62880243999825,53435.877522 2024-10-07,08:00:30.000,281,11008025,12845,0,1728288029,12927.060008649998,86.35388637000142,53435.968354560006 2024-10-07,08:00:31.000,281,11008076,12525,0,1728288030,12927.006118169993,86.2270020299984,53435.92643184 2024-10-07,08:00:32.000,281,11008110,12605,0,1728288031,12926.979172929998,86.18470725000225,53435.9823288 2024-10-07,08:00:33.000,281,11008091,13005,0,1728288032,12926.804028869992,86.10011769000266,53435.98931592001 2024-10-07,08:00:34.000,281,11008067,12925,0,1728288033,12926.750138390002,86.00847900000372,53436.00329016 2024-10-07,08:00:35.000,281,11008055,12765,0,1728288034,12926.830974110002,85.96618422000029,53436.04521288 2024-10-07,08:00:36.000,281,11008077,13045,0,1728288035,12926.830974110002,85.8815946600007,53436.03123864 2024-10-07,08:00:37.000,281,11008121,13005,0,1728288036,12927.086953889993,85.77585771000304,53436.01027728001 2024-10-07,08:00:38.000,281,11008069,12725,0,1728288037,12927.38335153,85.77585771000304,53436.01027728001 2024-10-07,08:00:39.000,281,11008050,12765,0,1728288038,12927.60564976,85.86044727000262,53436.00329016 2024-10-07,08:00:40.000,281,11008018,12925,0,1728288039,12927.848156920001,85.81815248999919,53435.968354560006 2024-10-07,08:00:41.000,281,11008053,13045,0,1728288040,12928.009828360002,85.74766118999833,53435.82162504001 2024-10-07,08:00:42.000,281,11008054,12765,0,1728288041,12928.198445039998,85.74766118999833,53435.82162504001 2024-10-07,08:00:43.000,281,11008076,12765,0,1728288042,12928.420743269999,85.75471031999768,53435.72380536001 2024-10-07,08:00:44.000,281,11008105,12925,0,1728288043,12928.568942089994,85.83225074999791,53435.612011440004 2024-10-07,08:00:45.000,281,11008037,12725,0,1728288044,12928.60262364,85.76175945000432,53435.54912736 2024-10-07,08:00:46.000,281,11008065,12725,0,1728288045,12928.589151019994,85.74061205999897,53435.395410720004 2024-10-07,08:00:47.000,281,11008037,12765,0,1728288046,12928.67672304999,85.58553119999851,53435.2836168 2024-10-07,08:00:48.000,281,11008034,12525,0,1728288047,12928.80471294,85.43045033999806,53435.15784864 2024-10-07,08:00:49.000,281,11008104,12565,0,1728288048,12929.074165339996,85.46569599000213,53435.09496456 2024-10-07,08:00:50.000,281,11008104,13125,0,1728288049,12929.303199879992,85.4374994700047,53434.962209280005 2024-10-07,08:00:51.000,281,11008089,12685,0,1728288050,12929.606333829994,85.43045033999806,53434.86438960001 2024-10-07,08:00:52.000,281,11008031,13085,0,1728288051,12929.83536836999,85.40225382000062,53434.75259568 2024-10-07,08:00:53.000,281,11008020,12965,0,1728288052,12930.050930289995,85.30356600000232,53434.61984040001 2024-10-07,08:00:54.000,281,11008052,12845,0,1728288053,12930.239546969991,85.23307470000145,53434.56394344 2024-10-07,08:00:55.000,281,11008048,12725,0,1728288054,12930.374273169997,85.25422208999953,53434.50105936001 2024-10-07,08:00:56.000,281,11008027,12965,0,1728288055,12930.286701140001,85.41635207999934,53434.36131696001 2024-10-07,08:00:57.000,281,11008107,13085,0,1728288056,12930.09808445999,85.57848206999915,53434.27747152 2024-10-07,08:00:58.000,281,11008056,12845,0,1728288057,12929.87578622999,85.74061205999897,53434.24952304 2024-10-07,08:00:59.000,281,11008033,12925,0,1728288058,12929.512025489988,85.83225074999791,53434.15170336 2024-10-07,08:01:00.000,281,11008087,12685,0,1728288059,12929.276254639997,85.91684031000477,53434.14471624001 2024-10-07,08:01:01.000,281,11008023,13125,0,1728288060,12929.148264750002,85.82520161999855,53434.11676776001 2024-10-07,08:01:02.000,281,11008065,12765,0,1728288061,12929.202155229992,85.69126815000345,53434.10978064 2024-10-07,08:01:03.000,281,11008058,12805,0,1728288062,12929.464871319993,85.44454860000405,53434.03990944 2024-10-07,08:01:04.000,281,11008112,13125,0,1728288063,12929.680433239999,85.2260255700021,53434.08183216 2024-10-07,08:01:05.000,281,11008090,12685,0,1728288064,12929.82189575,85.02864992999821,53434.08183216 2024-10-07,08:01:06.000,281,11008048,12765,0,1728288065,12929.9229404,84.90176559000247,53434.130742 2024-10-07,08:01:07.000,281,11008053,12805,0,1728288066,12930.1250297,84.81012690000352,53434.11676776001 2024-10-07,08:01:08.000,281,11008061,12605,0,1728288067,12930.374273169997,84.85242167999968,53434.16567760001 2024-10-07,08:01:09.000,281,11008078,12845,0,1728288068,12930.387745790002,84.95110949999798,53434.14471624001 2024-10-07,08:01:10.000,281,11008067,12805,0,1728288069,12930.367536860002,85.077993840001,53434.186638959996 2024-10-07,08:01:11.000,281,11008074,12605,0,1728288070,12930.286701140001,84.94406036999862,53434.19362608001 2024-10-07,08:01:12.000,281,11008050,12805,0,1728288071,12930.286701140001,84.84537255000032,53434.2006132 2024-10-07,08:01:13.000,281,11008032,13005,0,1728288072,12930.320382689992,84.83832342000096,53434.242535920006 2024-10-07,08:01:14.000,281,11008063,12925,0,1728288073,12930.381009479992,84.90881472000183,53434.2704844 2024-10-07,08:01:15.000,281,11008056,13045,0,1728288074,12930.461845199992,85.00750254000013,53434.31939424 2024-10-07,08:01:16.000,281,11008055,12685,0,1728288075,12930.333855309997,85.09209209999972,53434.389265440004 2024-10-07,08:01:17.000,281,11008086,13085,0,1728288076,12930.259755899991,85.03569906000484,53434.5150336 2024-10-07,08:01:18.000,281,11008072,12965,0,1728288077,12930.1250297,84.90881472000183,53434.626827520005 2024-10-07,08:01:19.000,281,11008064,12685,0,1728288078,12929.848840989995,84.85242167999968,53434.73862144001 2024-10-07,08:01:20.000,281,11008056,12605,0,1728288079,12929.653487999989,84.68324256000051,53434.829454 2024-10-07,08:01:21.000,281,11008048,13045,0,1728288080,12929.680433239999,84.41537562000303,53434.87836384 2024-10-07,08:01:22.000,281,11008069,12805,0,1728288081,12929.727587409994,84.14045954999892,53434.99714488 2024-10-07,08:01:23.000,281,11007990,12845,0,1728288082,12929.73432371999,83.99947695000446,53435.108938800004 2024-10-07,08:01:24.000,281,11008062,12925,0,1728288083,12929.660224309999,83.96423130000039,53435.19977136001 2024-10-07,08:01:25.000,281,11008109,13165,0,1728288084,12929.640015379999,83.95013304000167,53435.29060392001 2024-10-07,08:01:26.000,281,11008036,13125,0,1728288085,12929.572652279989,83.97832955999911,53435.36047512 2024-10-07,08:01:27.000,281,11008059,12965,0,1728288086,12929.687169549994,84.05586998999934,53435.45829480001 2024-10-07,08:01:28.000,281,11008085,13125,0,1728288087,12929.85557729999,84.04177173000062,53435.416372080006 2024-10-07,08:01:29.000,281,11008111,12805,0,1728288088,12930.16544756,84.0276734700019,53435.54214024 2024-10-07,08:01:30.000,281,11008072,12805,0,1728288089,12930.253019589996,84.04177173000062,53435.50021752 2024-10-07,08:01:31.000,281,11008080,12925,0,1728288090,12930.172183869996,84.31668780000473,53435.54214024 2024-10-07,08:01:32.000,281,11008044,12965,0,1728288091,12929.9229404,84.88061820000439,53435.48624328001 2024-10-07,08:01:33.000,281,11008050,12685,0,1728288092,12929.552443349989,85.31766426000104,53435.416372080006 2024-10-07,08:01:34.000,281,11008052,12805,0,1728288093,12929.363826669993,85.40930294999998,53435.36047512 2024-10-07,08:01:35.000,281,11008079,12965,0,1728288094,12929.296463569997,85.2260255700021,53435.2836168 2024-10-07,08:01:36.000,281,11008079,12685,0,1728288095,12929.262782019992,84.9299621099999,53435.1438744 2024-10-07,08:01:37.000,281,11008048,12965,0,1728288096,12929.249309400002,84.59865300000092,53435.08797744 2024-10-07,08:01:38.000,281,11008072,12885,0,1728288097,12929.033747479996,84.28144215000066,53434.98317064001 2024-10-07,08:01:39.000,281,11008009,12685,0,1728288098,12928.669986739995,84.24619650000386,53434.87137672 2024-10-07,08:01:40.000,281,11008067,12765,0,1728288099,12928.158027179998,84.45062126999983,53434.7595828 2024-10-07,08:01:41.000,281,11008058,12845,0,1728288100,12927.673012859996,84.69029168999987,53434.64778888001 2024-10-07,08:01:42.000,281,11008061,13125,0,1728288101,12927.282306879999,84.8665199399984,53434.46612376 2024-10-07,08:01:43.000,281,11008052,12965,0,1728288102,12927.060008649998,84.80307777000417,53434.4451624 2024-10-07,08:01:44.000,281,11008088,12765,0,1728288103,12926.878128279997,84.5211125700007,53434.340355600005 2024-10-07,08:01:45.000,281,11008073,13125,0,1728288104,12926.689511600001,84.28849128000002,53434.28445864001 2024-10-07,08:01:46.000,281,11008081,12885,0,1728288105,12926.871391970002,83.87259261000145,53434.2006132 2024-10-07,08:01:47.000,281,11008094,12765,0,1728288106,12927.262097949999,83.50603784999839,53434.172664720005 2024-10-07,08:01:48.000,281,11008066,12725,0,1728288107,12927.43724200999,83.40030090000073,53434.13772912 2024-10-07,08:01:49.000,281,11008109,12885,0,1728288108,12927.38335153,83.41439915999945,53434.04689656001 2024-10-07,08:01:50.000,281,11008021,12925,0,1728288109,12927.25536163999,83.41439915999945,53433.96305112 2024-10-07,08:01:51.000,281,11008056,12845,0,1728288110,12927.012854479988,83.54128350000246,53433.9211284 2024-10-07,08:01:52.000,281,11008045,13005,0,1728288111,12926.871391970002,83.76685566000378,53433.83029584001 2024-10-07,08:01:53.000,281,11008091,12725,0,1728288112,12926.965700309993,83.8161995699993,53433.82330872 2024-10-07,08:01:54.000,281,11008061,12765,0,1728288113,12927.25536163999,83.80915043999994,53433.84427008 2024-10-07,08:01:55.000,281,11008061,12765,0,1728288114,12927.64606762,83.70341349000228,53433.89317992 2024-10-07,08:01:56.000,281,11008082,13445,0,1728288115,12928.131081940002,83.4707922000016,53433.92811552001 2024-10-07,08:01:57.000,281,11008102,13005,0,1728288116,12928.67672304999,83.26636742999835,53434.018948079996 2024-10-07,08:01:58.000,281,11008099,12845,0,1728288117,12929.222364159992,83.1112865699979,53434.074845040006 2024-10-07,08:01:59.000,281,11008034,12845,0,1728288118,12929.75453264999,83.04079527000431,53434.11676776001 2024-10-07,08:02:00.000,281,11008046,12725,0,1728288119,12930.1250297,82.88571441000386,53434.16567760001 2024-10-07,08:02:01.000,281,11008041,12965,0,1728288120,12930.394482099997,82.89981267000258,53434.19362608001 2024-10-07,08:02:02.000,281,11008101,12765,0,1728288121,12930.515735679997,82.90686180000193,53434.221574560004 2024-10-07,08:02:03.000,281,11008053,12885,0,1728288122,12930.569626160002,83.00554962000024,53434.221574560004 2024-10-07,08:02:04.000,281,11008054,12965,0,1728288123,12930.697616049998,83.09718830999918,53434.221574560004 2024-10-07,08:02:05.000,281,11008067,12765,0,1728288124,12930.899705349999,83.06899179000175,53434.2704844 2024-10-07,08:02:06.000,281,11008053,12685,0,1728288125,12931.12200358,83.16063048000069,53434.221574560004 2024-10-07,08:02:07.000,281,11008054,12965,0,1728288126,12931.425137530001,83.16767961000005,53434.172664720005 2024-10-07,08:02:08.000,281,11008058,12925,0,1728288127,12931.748480410002,83.08309005000046,53434.172664720005 2024-10-07,08:02:09.000,281,11008048,13005,0,1728288128,12931.937097089998,83.00554962000024,53434.03990944 2024-10-07,08:02:10.000,281,11008099,13045,0,1728288129,12931.937097089998,83.13243396000325,53433.99798672001 2024-10-07,08:02:11.000,281,11008134,12965,0,1728288130,12931.849525060003,83.56243089000054,53433.907154160006 2024-10-07,08:02:12.000,281,11008123,12685,0,1728288131,12931.822579819993,83.99242781999783,53433.80234736 2024-10-07,08:02:13.000,281,11008039,12685,0,1728288132,12931.829316130003,84.19685259000107,53433.718501920004 2024-10-07,08:02:14.000,281,11008044,13125,0,1728288133,12931.869733989988,84.15455781000492,53433.606708 2024-10-07,08:02:15.000,281,11008069,12845,0,1728288134,12931.862997679993,83.99242781999783,53433.54382392001 2024-10-07,08:02:16.000,281,11008087,13125,0,1728288135,12931.829316130003,83.89373999999953,53433.41805576 2024-10-07,08:02:17.000,281,11008134,12925,0,1728288136,12931.782161959993,83.90783825999824,53433.30626184001 2024-10-07,08:02:18.000,281,11008130,13005,0,1728288137,12931.620490519992,84.03472260000126,53433.24337776 2024-10-07,08:02:19.000,281,11008029,13085,0,1728288138,12931.465555390001,84.14045954999892,53432.97088008001 2024-10-07,08:02:20.000,281,11008058,12965,0,1728288139,12931.492500629996,84.16865607000364,53432.8381248 2024-10-07,08:02:21.000,281,11008094,12725,0,1728288140,12931.620490519992,84.08406651000405,53432.733318000006 2024-10-07,08:02:22.000,281,11008114,12605,0,1728288141,12931.728271480002,84.01357521000318,53432.60056272 2024-10-07,08:02:23.000,281,11008074,12805,0,1728288142,12931.910151849988,84.04177173000062,53432.495755920005 2024-10-07,08:02:24.000,281,11008091,12645,0,1728288143,12932.13245007999,84.15455781000492,53432.47479456 2024-10-07,08:02:25.000,281,11008047,12885,0,1728288144,12932.307594139995,84.25324563000322,53432.36998776001 2024-10-07,08:02:26.000,281,11008093,13085,0,1728288145,12932.449056649995,84.47881779000454,53432.29312944 2024-10-07,08:02:27.000,281,11008138,12925,0,1728288146,12932.570310229996,84.71848821000458,53432.209284000004 2024-10-07,08:02:28.000,281,11008080,12845,0,1728288147,12932.671354879996,84.75373386000138,53432.12543856 2024-10-07,08:02:29.000,281,11008106,13005,0,1728288148,12932.738717979992,84.84537255000032,53432.04858024 2024-10-07,08:02:30.000,281,11008065,12765,0,1728288149,12932.859971559992,84.87356906999776,53431.992683280005 2024-10-07,08:02:31.000,281,11008080,12765,0,1728288150,12933.136160269998,84.89471646000311,53431.96473480001 2024-10-07,08:02:32.000,281,11008108,13005,0,1728288151,12933.51339362999,85.05684645000292,53431.97172192 2024-10-07,08:02:33.000,281,11008065,12845,0,1728288152,12933.897363299991,85.26127121999889,53432.02761888 2024-10-07,08:02:34.000,281,11008082,12925,0,1728288153,12934.261124039993,85.37405730000319,53432.01364464001 2024-10-07,08:02:35.000,281,11008081,12845,0,1728288154,12934.544049059994,85.40930294999998,53432.13242568001 2024-10-07,08:02:36.000,281,11008101,12925,0,1728288155,12934.63162108999,85.50799076999829,53432.19530976 2024-10-07,08:02:37.000,281,11008138,12845,0,1728288156,12934.503631199994,85.66307162999874,53432.25120672001 2024-10-07,08:02:38.000,281,11008110,12805,0,1728288157,12934.281332969993,85.79700510000112,53432.279155200005 2024-10-07,08:02:39.000,281,11008065,13165,0,1728288158,12934.402586549993,86.01552813000308,53432.383962 2024-10-07,08:02:40.000,281,11008114,12965,0,1728288159,12934.786556219995,86.2270020299984,53432.397936240006 2024-10-07,08:02:41.000,281,11008099,12925,0,1728288160,12935.130108029996,86.30454245999863,53432.58658848001 2024-10-07,08:02:42.000,281,11008128,12925,0,1728288161,12935.372615189997,86.4878198400038,53432.74030512 2024-10-07,08:02:43.000,281,11008096,12925,0,1728288162,12935.534286629998,86.76978503999999,53432.845111919996 2024-10-07,08:02:44.000,281,11008100,12965,0,1728288163,12935.77005747999,86.95306241999788,53432.99184144001 2024-10-07,08:02:45.000,281,11008101,13045,0,1728288164,12935.985619399995,86.98830807000195,53433.082674 2024-10-07,08:02:46.000,281,11008110,12925,0,1728288165,12936.10013667,86.71339199999784,53433.17350656 2024-10-07,08:02:47.000,281,11008088,12765,0,1728288166,12936.234862869991,86.41732854000293,53433.348184559996 2024-10-07,08:02:48.000,281,11008039,12645,0,1728288167,12936.389797999997,86.19880551000097,53433.41106864 2024-10-07,08:02:49.000,281,11008093,12645,0,1728288168,12936.632305159997,86.10716682000202,53433.54382392001 2024-10-07,08:02:50.000,281,11008133,12885,0,1728288169,12936.841130769993,86.21290376999968,53433.64164360001 2024-10-07,08:02:51.000,281,11008093,13165,0,1728288170,12937.03648376,86.50896723000187,53433.718501920004 2024-10-07,08:02:52.000,281,11008074,12965,0,1728288171,12937.17120995999,86.81912895000278,53433.77439888 2024-10-07,08:02:53.000,281,11008099,12765,0,1728288172,12937.346354019995,87.02355371999874,53433.86523144 2024-10-07,08:02:54.000,281,11008115,12965,0,1728288173,12937.609070109997,87.16453632000048,53433.97702536001 2024-10-07,08:02:55.000,281,11008085,12645,0,1728288174,12937.804423100002,87.32666631000029,53434.03292232 2024-10-07,08:02:56.000,281,11008100,12605,0,1728288175,12937.952621919998,87.46059978000267,53434.074845040006 2024-10-07,08:02:57.000,281,11008064,13045,0,1728288176,12938.067139189989,87.6015823800044,53434.15170336 2024-10-07,08:02:58.000,281,11008070,12645,0,1728288177,12938.127765979989,87.7355158499995,53434.19362608001 2024-10-07,08:02:59.000,281,11008077,12965,0,1728288178,12938.28943741999,87.89764583999931,53434.291445760005 2024-10-07,08:03:00.000,281,11008119,12605,0,1728288179,12938.525208269995,88.08092322000448,53434.3752912 2024-10-07,08:03:01.000,281,11008081,12725,0,1728288180,12938.801396980001,88.18666017000214,53434.48708512 2024-10-07,08:03:02.000,281,11008065,12725,0,1728288181,12939.171894029998,88.13731625999935,53434.5150336 2024-10-07,08:03:03.000,281,11008090,12765,0,1728288182,12939.46829166999,88.23600407999766,53434.64778888001 2024-10-07,08:03:04.000,281,11008112,13085,0,1728288183,12939.69732621,88.27829886000109,53434.7595828 2024-10-07,08:03:05.000,281,11008044,12605,0,1728288184,12939.892679199991,88.22190581999894,53434.80150552 2024-10-07,08:03:06.000,281,11008095,12965,0,1728288185,12940.141922670002,88.0950214800032,53434.962209280005 2024-10-07,08:03:07.000,281,11008065,12605,0,1728288186,12940.296857799993,87.9963336600049,53435.011119120005 2024-10-07,08:03:08.000,281,11008100,12845,0,1728288187,12940.498947099994,87.93994062000274,53435.011119120005 2024-10-07,08:03:09.000,281,11008096,12965,0,1728288188,12940.75492688,87.86240019000252,53435.129900160005 2024-10-07,08:03:10.000,281,11008050,12805,0,1728288189,12940.983961419995,87.84125280000444,53435.2137456 2024-10-07,08:03:11.000,281,11008073,13125,0,1728288190,12941.206259649996,87.86944932000188,53435.227719840004 2024-10-07,08:03:12.000,281,11008086,12885,0,1728288191,12941.556547769993,87.95403888000146,53435.24169408001 2024-10-07,08:03:13.000,281,11008094,12765,0,1728288192,12941.832736479999,88.00338279000425,53435.33951376001 2024-10-07,08:03:14.000,281,11008112,12765,0,1728288193,12941.97419899,88.04567757000041,53435.32553952 2024-10-07,08:03:15.000,281,11008111,12885,0,1728288194,12942.02808946999,88.08092322000448,53435.353488 2024-10-07,08:03:16.000,281,11008059,12805,0,1728288195,12942.081979949995,88.12321800000063,53435.36746224001 2024-10-07,08:03:17.000,281,11008098,13285,0,1728288196,12942.13587043,88.0950214800032,53435.29060392001 2024-10-07,08:03:18.000,281,11008073,12725,0,1728288197,12942.331223419991,88.12321800000063,53435.2836168 2024-10-07,08:03:19.000,281,11008093,12685,0,1728288198,12942.432268069992,88.24305321000429,53435.17182288001 2024-10-07,08:03:20.000,281,11008108,13125,0,1728288199,12942.553521649992,88.4404288500009,53435.129900160005 2024-10-07,08:03:21.000,281,11008063,12605,0,1728288200,12942.715193089993,88.82108187000267,53435.11592592 2024-10-07,08:03:22.000,281,11008058,12885,0,1728288201,12943.004854419989,89.12419446000422,53435.03208048001 2024-10-07,08:03:23.000,281,11008146,12965,0,1728288202,12943.43597826,89.41320878999977,53435.07400320001 2024-10-07,08:03:24.000,281,11008090,12925,0,1728288203,12943.793002689992,89.54714226000215,53435.00413200001 2024-10-07,08:03:25.000,281,11008122,12605,0,1728288204,12943.981619370003,89.5894370399983,53434.962209280005 2024-10-07,08:03:26.000,281,11008066,12765,0,1728288205,12943.920992580002,89.51894574000471,53434.93426080001 2024-10-07,08:03:27.000,281,11008083,12765,0,1728288206,12943.813211619992,89.3920614000017,53434.962209280005 2024-10-07,08:03:28.000,281,11008068,13005,0,1728288207,12943.752584829992,89.21583315000316,53434.9691964 2024-10-07,08:03:29.000,281,11008076,12965,0,1728288208,12943.691958039992,89.12419446000422,53434.90631232001 2024-10-07,08:03:30.000,281,11008079,13085,0,1728288209,12943.638067560001,89.032555769998,53434.90631232001 2024-10-07,08:03:31.000,281,11008077,12765,0,1728288210,12943.624594939996,88.98321186000248,53434.85041536 2024-10-07,08:03:32.000,281,11008111,12685,0,1728288211,12943.631331249991,89.08189968000079,53434.7595828 2024-10-07,08:03:33.000,281,11008097,12965,0,1728288212,12943.638067560001,89.11714533000486,53434.7595828 2024-10-07,08:03:34.000,281,11008041,12965,0,1728288213,12943.644803869996,89.05370316000335,53434.64778888001 2024-10-07,08:03:35.000,281,11008079,13005,0,1728288214,12943.51681398,89.032555769998,53434.605866160004 2024-10-07,08:03:36.000,281,11008104,12725,0,1728288215,12943.43597826,89.02550663999864,53434.49407224 2024-10-07,08:03:37.000,281,11008084,12965,0,1728288216,12943.46965980999,89.00435925000056,53434.40323968001 2024-10-07,08:03:38.000,281,11008103,12845,0,1728288217,12943.550495529991,88.96911360000377,53434.29843288 2024-10-07,08:03:39.000,281,11008063,12765,0,1728288218,12943.503341359996,88.94091707999905,53434.27747152 2024-10-07,08:03:40.000,281,11008141,12965,0,1728288219,12943.260834199995,88.8986223000029,53434.17965184 2024-10-07,08:03:41.000,281,11008086,12965,0,1728288220,12942.910546079998,88.83518013000139,53434.10978064 2024-10-07,08:03:42.000,281,11008116,12725,0,1728288221,12942.661302610002,88.84222926000075,53433.96305112 2024-10-07,08:03:43.000,281,11008081,12805,0,1728288222,12942.694984159993,88.77173795999988,53433.86523144 2024-10-07,08:03:44.000,281,11008131,12965,0,1728288223,12942.917282389993,88.81403274000331,53433.8163216 2024-10-07,08:03:45.000,281,11008104,12565,0,1728288224,12943.240625269995,88.86337664999883,53433.6765792 2024-10-07,08:03:46.000,281,11008129,12845,0,1728288225,12943.32819729999,89.00435925000056,53433.571772400006 2024-10-07,08:03:47.000,281,11008108,12685,0,1728288226,12943.382087779995,89.19468575999781,53433.47395272001 2024-10-07,08:03:48.000,281,11008104,12765,0,1728288227,12943.45618719,89.32861923000019,53433.3621588 2024-10-07,08:03:49.000,281,11008087,12805,0,1728288228,12943.503341359996,89.40615966000041,53433.29927472 2024-10-07,08:03:50.000,281,11008056,12885,0,1728288229,12943.42924194999,89.47665096000128,53433.17350656 2024-10-07,08:03:51.000,281,11008139,12885,0,1728288230,12943.38882408999,89.46255270000256,53433.082674 2024-10-07,08:03:52.000,281,11008132,12765,0,1728288231,12943.341669919995,89.34976661999826,53432.998828560005 2024-10-07,08:03:53.000,281,11008121,12685,0,1728288232,12943.37535147,89.1453418500023,53432.89402176001 2024-10-07,08:03:54.000,281,11008103,12925,0,1728288233,12943.51681398,89.05370316000335,53432.8381248 2024-10-07,08:03:55.000,281,11008137,12965,0,1728288234,12943.550495529991,89.00435925000056,53432.71934376 2024-10-07,08:03:56.000,281,11008106,12965,0,1728288235,12943.590913389991,88.98321186000248,53432.67043392 2024-10-07,08:03:57.000,281,11008162,12725,0,1728288236,12943.570704459991,89.032555769998,53432.53069152 2024-10-07,08:03:58.000,281,11008102,12845,0,1728288237,12943.624594939996,88.9973101200012,53432.495755920005 2024-10-07,08:03:59.000,281,11008088,12765,0,1728288238,12943.772793759992,88.9620644700044,53432.383962 2024-10-07,08:04:00.000,281,11008098,12965,0,1728288239,12943.907519959997,88.85632751999947,53432.39094912001 2024-10-07,08:04:01.000,281,11008069,12885,0,1728288240,12944.150027119998,88.88452404000418,53432.34902640001 2024-10-07,08:04:02.000,281,11008113,13205,0,1728288241,12944.32517117999,88.8986223000029,53432.35601352 2024-10-07,08:04:03.000,281,11008097,12765,0,1728288242,12944.49357893,89.02550663999864,53432.209284000004 2024-10-07,08:04:04.000,281,11008125,12845,0,1728288243,12944.6754593,89.2440296700006,53432.19530976 2024-10-07,08:04:05.000,281,11008086,12845,0,1728288244,12944.917966460001,89.54714226000215,53432.18832264 2024-10-07,08:04:06.000,281,11008133,12885,0,1728288245,12945.180682550003,89.77976355000283,53432.25120672001 2024-10-07,08:04:07.000,281,11008104,12925,0,1728288246,12945.234573029993,89.948942670002,53432.23723248 2024-10-07,08:04:08.000,281,11008086,12725,0,1728288247,12945.362562919989,90.05467961999966,53432.279155200005 2024-10-07,08:04:09.000,281,11008079,12965,0,1728288248,12945.517498049994,90.11812179000117,53432.27216808001 2024-10-07,08:04:10.000,281,11008125,12965,0,1728288249,12945.72632365999,90.05467961999966,53432.33505216 2024-10-07,08:04:11.000,281,11008106,12805,0,1728288250,12946.009248679991,90.01943397000286,53432.376974880004 2024-10-07,08:04:12.000,281,11008101,13085,0,1728288251,12946.271964769992,90.06172874999902,53432.36998776001 2024-10-07,08:04:13.000,281,11008126,12965,0,1728288252,12946.527944549998,90.08992527000373,53432.35601352 2024-10-07,08:04:14.000,281,11008057,12845,0,1728288253,12946.628989199999,90.07582700999774,53432.41889760001 2024-10-07,08:04:15.000,281,11008036,12805,0,1728288254,12946.70308860999,90.24500613000419,53432.446846080005 2024-10-07,08:04:16.000,281,11008051,12805,0,1728288255,12946.730033849999,90.48467655000422,53432.50274304 2024-10-07,08:04:17.000,281,11008100,13045,0,1728288256,12946.669407059999,90.73844523000298,53432.55165288 2024-10-07,08:04:18.000,281,11008063,12645,0,1728288257,12946.622252889989,90.92877174000023,53432.6285112 2024-10-07,08:04:19.000,281,11008103,12925,0,1728288258,12946.568362409998,91.22483520000242,53432.663446800005 2024-10-07,08:04:20.000,281,11008126,13125,0,1728288259,12946.534680859993,91.46450562000246,53432.663446800005 2024-10-07,08:04:21.000,281,11008074,12925,0,1728288260,12946.500999309988,91.62663561000227,53432.71934376 2024-10-07,08:04:22.000,281,11008079,12925,0,1728288261,12946.319118940002,91.63368474000163,53432.74729224 2024-10-07,08:04:23.000,281,11008094,12965,0,1728288262,12946.164183809997,91.73237255999993,53432.72633088001 2024-10-07,08:04:24.000,281,11008135,12885,0,1728288263,12946.130502259992,91.91564993999782,53432.77524072001 2024-10-07,08:04:25.000,281,11008077,12765,0,1728288264,12946.076611780001,92.08482906000427,53432.77524072001 2024-10-07,08:04:26.000,281,11008095,13005,0,1728288265,12945.91494034,92.1623694900045,53432.78921496 2024-10-07,08:04:27.000,281,11008057,12645,0,1728288266,12945.80715937999,92.19056601000193,53432.74030512 2024-10-07,08:04:28.000,281,11008090,12885,0,1728288267,12945.73305997,92.20466427000065,53432.78921496 2024-10-07,08:04:29.000,281,11008078,12805,0,1728288268,12945.638751629995,92.28220470000088,53432.81017632 2024-10-07,08:04:30.000,281,11008074,12805,0,1728288269,12945.5511796,92.40908904000389,53432.80318920001 2024-10-07,08:04:31.000,281,11008059,12765,0,1728288270,12945.389508159999,92.37384338999982,53432.78921496 2024-10-07,08:04:32.000,281,11008101,12965,0,1728288271,12945.207627789998,92.24695905000408,53432.80318920001 2024-10-07,08:04:33.000,281,11008070,12925,0,1728288272,12945.106583139997,92.1482712299985,53432.7682536 2024-10-07,08:04:34.000,281,11008108,12965,0,1728288273,12945.173946239993,92.1482712299985,53432.75427936001 2024-10-07,08:04:35.000,281,11008104,12805,0,1728288274,12945.140264690002,92.33859774000302,53432.68440816001 2024-10-07,08:04:36.000,281,11008061,13125,0,1728288275,12945.187418859998,92.53597337999963,53432.6285112 2024-10-07,08:04:37.000,281,11008095,12765,0,1728288276,12945.261518269988,92.63466119999794,53432.62152408 2024-10-07,08:04:38.000,281,11008097,12805,0,1728288277,12945.396244469994,92.7192507600048,53432.60056272 2024-10-07,08:04:39.000,281,11008091,12765,0,1728288278,12945.369299229998,92.68400511000073,53432.6285112 2024-10-07,08:04:40.000,281,11008090,12925,0,1728288279,12945.349090299998,92.67695598000137,53432.57960136 2024-10-07,08:04:41.000,281,11008116,13005,0,1728288280,12945.281727199988,92.7192507600048,53432.544665760004 2024-10-07,08:04:42.000,281,11008070,12925,0,1728288281,12945.322145059989,92.67695598000137,53432.53069152 2024-10-07,08:04:43.000,281,11008085,12965,0,1728288282,12945.59159746,92.59236642000178,53432.565627120006 2024-10-07,08:04:44.000,281,11008090,12885,0,1728288283,12945.85431355,92.59941555000114,53432.53767864001 2024-10-07,08:04:45.000,281,11008075,12925,0,1728288284,12945.982303439996,92.68400511000073,53432.58658848001 2024-10-07,08:04:46.000,281,11008122,13205,0,1728288285,12946.177656430002,92.7544964100016,53432.51671728001 2024-10-07,08:04:47.000,281,11008126,12805,0,1728288286,12946.224810599997,92.78269292999903,53432.46780744001 2024-10-07,08:04:48.000,281,11008042,12965,0,1728288287,12946.231546909992,92.7192507600048,53432.46082032 2024-10-07,08:04:49.000,281,11008116,12845,0,1728288288,12946.211337979992,92.62761206999858,53432.48876880001 2024-10-07,08:04:50.000,281,11008052,12805,0,1728288289,12946.245019529997,92.59236642000178,53432.43985896001 2024-10-07,08:04:51.000,281,11008070,12605,0,1728288290,12946.218074290002,92.54302250999899,53432.39094912001 2024-10-07,08:04:52.000,281,11008133,12885,0,1728288291,12946.130502259992,92.56416990000434,53432.36300064 2024-10-07,08:04:53.000,281,11008124,12725,0,1728288292,12946.103557019997,92.47958034000476,53432.328065040005 2024-10-07,08:04:54.000,281,11008086,12685,0,1728288293,12945.90820402999,92.44433469000069,53432.25120672001 2024-10-07,08:04:55.000,281,11008078,12965,0,1728288294,12945.679169489995,92.40203991000453,53432.209284000004 2024-10-07,08:04:56.000,281,11008130,12845,0,1728288295,12945.510761739999,92.3244994800043,53432.11845144 2024-10-07,08:04:57.000,281,11008056,12805,0,1728288296,12945.301936129988,92.36679426000046,53432.0695416 2024-10-07,08:04:58.000,281,11008115,13165,0,1728288297,12945.147000999998,92.49367860000348,53431.95774768 2024-10-07,08:04:59.000,281,11008048,12725,0,1728288298,12945.025747419997,92.5712190300037,53431.95774768 2024-10-07,08:05:00.000,281,11008078,12925,0,1728288299,12944.870812289992,92.63466119999794,53431.88787648001 2024-10-07,08:05:01.000,281,11008091,12445,0,1728288300,12944.789976569991,92.65580859000329,53431.776082560005 2024-10-07,08:05:02.000,281,11008108,12765,0,1728288301,12944.73608609,92.7544964100016,53431.72018560001 2024-10-07,08:05:03.000,281,11008142,12765,0,1728288302,12944.71587716,92.83203684000182,53431.69223712 2024-10-07,08:05:04.000,281,11008125,12965,0,1728288303,12944.61483251,92.82498771000246,53431.56646896 2024-10-07,08:05:05.000,281,11008045,12925,0,1728288304,12944.52726047999,92.7544964100016,53431.4057652 2024-10-07,08:05:06.000,281,11008090,13085,0,1728288305,12944.48684261999,92.83908597000118,53431.28698416 2024-10-07,08:05:07.000,281,11008121,12685,0,1728288306,12944.39253428,92.84613510000054,53431.17519024001 2024-10-07,08:05:08.000,281,11008076,12885,0,1728288307,12944.26454438999,92.88842988000397,53431.01448648 2024-10-07,08:05:09.000,281,11008086,12965,0,1728288308,12944.150027119998,92.94482291999884,53430.9516024 2024-10-07,08:05:10.000,281,11008092,12885,0,1728288309,12944.217390219994,92.99416683000163,53430.76295016001 2024-10-07,08:05:11.000,281,11008042,12765,0,1728288310,12944.26454438999,93.12810030000401,53430.700066080004 2024-10-07,08:05:12.000,281,11008071,12765,0,1728288311,12944.230862839999,93.29023029000382,53430.5673108 2024-10-07,08:05:13.000,281,11008017,13005,0,1728288312,12944.183708669989,93.36777072000405,53430.483465360005 2024-10-07,08:05:14.000,281,11008061,12925,0,1728288313,12944.129818189998,93.38186898000276,53430.32974872001 2024-10-07,08:05:15.000,281,11008125,12685,0,1728288314,12944.015300919993,93.31842681000126,53430.25987752001 2024-10-07,08:05:16.000,281,11008037,12885,0,1728288315,12943.806475309997,93.29727942000318,53430.148083600005 2024-10-07,08:05:17.000,281,11008055,13005,0,1728288316,12943.698694350001,93.28318116000446,53430.050263920006 2024-10-07,08:05:18.000,281,11008112,12885,0,1728288317,12943.671749109992,93.19859160000487,53429.96641848 2024-10-07,08:05:19.000,281,11008097,12765,0,1728288318,12943.530286599991,93.15629682000144,53429.85462456001 2024-10-07,08:05:20.000,281,11008113,13005,0,1728288319,12943.40903301999,93.07170726000186,53429.74283064 2024-10-07,08:05:21.000,281,11008113,12845,0,1728288320,12943.220416339995,92.98006857000291,53429.67295944 2024-10-07,08:05:22.000,281,11008112,12885,0,1728288321,12943.052008589999,93.03646160999779,53429.54020416001 2024-10-07,08:05:23.000,281,11008088,12845,0,1728288322,12942.977909179994,93.07875639000122,53429.50526856 2024-10-07,08:05:24.000,281,11008125,12725,0,1728288323,12943.04527227999,93.11400203999801,53429.44937160001 2024-10-07,08:05:25.000,281,11008128,12965,0,1728288324,12942.991381799999,93.19859160000487,53429.379500400006 2024-10-07,08:05:26.000,281,11008061,12605,0,1728288325,12942.876864529993,93.34662332999869,53429.25373224001 2024-10-07,08:05:27.000,281,11008104,12805,0,1728288326,12942.715193089993,93.45236028000363,53429.14892544 2024-10-07,08:05:28.000,281,11008069,12685,0,1728288327,12942.600675820002,93.5580972300013,53429.12097696 2024-10-07,08:05:29.000,281,11008113,12725,0,1728288328,12942.506367479997,93.67793243999768,53428.96726032001 2024-10-07,08:05:30.000,281,11008066,12965,0,1728288329,12942.412059139991,93.69203070000367,53428.94629896001 2024-10-07,08:05:31.000,281,11008052,12845,0,1728288330,12942.412059139991,93.6567850499996,53428.79956944001 2024-10-07,08:05:32.000,281,11008066,12605,0,1728288331,12942.412059139991,93.47350767000171,53428.76463384 2024-10-07,08:05:33.000,281,11008087,12925,0,1728288332,12942.513103789992,93.3748198500034,53428.69476264 2024-10-07,08:05:34.000,281,11008073,12765,0,1728288333,12942.762347260003,93.36777072000405,53428.589955840005 2024-10-07,08:05:35.000,281,11008079,12965,0,1728288334,12942.863391909988,93.32547594000062,53428.58296872001 2024-10-07,08:05:36.000,281,11008070,12685,0,1728288335,12942.836446669993,93.31842681000126,53428.53405888001 2024-10-07,08:05:37.000,281,11008095,12805,0,1728288336,12942.701720470002,93.33252506999997,53428.492136160006 2024-10-07,08:05:38.000,281,11008067,12885,0,1728288337,12942.634357369992,93.31842681000126,53428.45021344 2024-10-07,08:05:39.000,281,11008091,12845,0,1728288338,12942.755610949993,93.3113776800019,53428.41527784001 2024-10-07,08:05:40.000,281,11008077,12965,0,1728288339,12943.004854419989,93.25498463999975,53428.29649680001 2024-10-07,08:05:41.000,281,11008078,12925,0,1728288340,12943.30798836999,93.3113776800019,53428.21265136 2024-10-07,08:05:42.000,281,11008068,13005,0,1728288341,12943.570704459991,93.42416375999892,53428.156754400006 2024-10-07,08:05:43.000,281,11008057,13285,0,1728288342,12943.725639589997,93.59334287999809,53428.04496048 2024-10-07,08:05:44.000,281,11008055,12765,0,1728288343,12943.793002689992,93.81186591000005,53428.02399912 2024-10-07,08:05:45.000,281,11008110,12925,0,1728288344,12943.745848519997,94.05858545999945,53427.96111504001 2024-10-07,08:05:46.000,281,11008062,12765,0,1728288345,12943.671749109992,94.19251893000182,53427.77246280001 2024-10-07,08:05:47.000,281,11008075,12885,0,1728288346,12943.590913389991,94.34759979000228,53427.74451432001 2024-10-07,08:05:48.000,281,11008071,12805,0,1728288347,12943.47639612,94.4603858699993,53427.702591600006 2024-10-07,08:05:49.000,281,11008043,13205,0,1728288348,12943.25409789,94.47448412999802,53427.681630240004 2024-10-07,08:05:50.000,281,11008039,12725,0,1728288349,12942.977909179994,94.45333673999994,53427.5628492 2024-10-07,08:05:51.000,281,11008073,12965,0,1728288350,12942.849919289998,94.38989456999843,53427.513939360004 2024-10-07,08:05:52.000,281,11008110,13085,0,1728288351,12942.762347260003,94.35464892000164,53427.45105528 2024-10-07,08:05:53.000,281,11008059,12805,0,1728288352,12942.769083569998,94.38284543999907,53427.38817120001 2024-10-07,08:05:54.000,281,11008053,13125,0,1728288353,12942.870128219998,94.43923848000122,53427.297338640004 2024-10-07,08:05:55.000,281,11008082,12685,0,1728288354,12942.937491319994,94.54497542999889,53427.26240304 2024-10-07,08:05:56.000,281,11008048,12885,0,1728288355,12942.870128219998,94.46743499999866,53427.16458336 2024-10-07,08:05:57.000,281,11008059,12965,0,1728288356,12942.802765119988,94.34759979000228,53427.11567352 2024-10-07,08:05:58.000,281,11008101,12965,0,1728288357,12942.843182979988,94.19956806000118,53427.080737920005 2024-10-07,08:05:59.000,281,11008055,12925,0,1728288358,12942.917282389993,94.20661719000054,53427.08772504 2024-10-07,08:06:00.000,281,11008067,13005,0,1728288359,12942.937491319994,94.3264524000042,53427.1086864 2024-10-07,08:06:01.000,281,11008096,12965,0,1728288360,12942.964436559989,94.45333673999994,53427.09471216 2024-10-07,08:06:02.000,281,11008009,12605,0,1728288361,12942.977909179994,94.50268065000273,53427.09471216 2024-10-07,08:06:03.000,281,11008062,12885,0,1728288362,12942.930755009998,94.45333673999994,53427.08772504 2024-10-07,08:06:04.000,281,11008066,12805,0,1728288363,12942.782556190003,94.35464892000164,53427.1086864 2024-10-07,08:06:05.000,281,11008023,12925,0,1728288364,12942.694984159993,94.29120675000013,53427.080737920005 2024-10-07,08:06:06.000,281,11008053,12965,0,1728288365,12942.654566299992,94.27710849000141,53427.08772504 2024-10-07,08:06:07.000,281,11008082,13125,0,1728288366,12942.634357369992,94.24891197000397,53427.010866720004 2024-10-07,08:06:08.000,281,11008084,13045,0,1728288367,12942.701720470002,94.29120675000013,53426.93400840001 2024-10-07,08:06:09.000,281,11008083,12965,0,1728288368,12942.802765119988,94.34759979000228,53426.87112432 2024-10-07,08:06:10.000,281,11008074,12725,0,1728288369,12942.870128219998,94.46743499999866,53426.82221448 2024-10-07,08:06:11.000,281,11008032,12605,0,1728288370,12942.971172869999,94.62956498999847,53426.76631752001 2024-10-07,08:06:12.000,281,11008077,12965,0,1728288371,12942.998118109994,94.79874410999764,53426.6545236 2024-10-07,08:06:13.000,281,11008040,12925,0,1728288372,12943.072217519999,94.87628453999787,53426.6545236 2024-10-07,08:06:14.000,281,11008061,12685,0,1728288373,12943.220416339995,94.85513714999979,53426.68247208 2024-10-07,08:06:15.000,281,11008061,12805,0,1728288374,12943.31472468,94.8833336700045,53426.61260088 2024-10-07,08:06:16.000,281,11008060,12965,0,1728288375,12943.523550289996,94.9538249699981,53426.55670392 2024-10-07,08:06:17.000,281,11008048,12685,0,1728288376,12943.766057449997,95.1300532200039,53426.54272968 2024-10-07,08:06:18.000,281,11008084,12845,0,1728288377,12943.995091989993,95.17234800000006,53426.46587136 2024-10-07,08:06:19.000,281,11008129,12965,0,1728288378,12944.224126529989,95.28513408000435,53426.45189712001 2024-10-07,08:06:20.000,281,11008061,12765,0,1728288379,12944.50705154999,95.46841146000224,53426.45189712001 2024-10-07,08:06:21.000,281,11008072,12685,0,1728288380,12944.641777749996,95.6869344900042,53426.34709032 2024-10-07,08:06:22.000,281,11008043,12885,0,1728288381,12944.924702769997,95.94775230000232,53426.361064560006 2024-10-07,08:06:23.000,281,11008066,12765,0,1728288382,12945.241309339988,96.09578403000341,53426.361064560006 2024-10-07,08:06:24.000,281,11008069,12645,0,1728288383,12945.61180639,96.15217706999829,53426.291193360004 2024-10-07,08:06:25.000,281,11008092,12965,0,1728288384,12945.962094509996,96.32135619000474,53426.270232 2024-10-07,08:06:26.000,281,11008093,12965,0,1728288385,12946.325855249997,96.42004401000304,53426.30516760001 2024-10-07,08:06:27.000,281,11008074,12965,0,1728288386,12946.669407059999,96.60332139000093,53426.35407744001 2024-10-07,08:06:28.000,281,11008069,12805,0,1728288387,12947.09379459,96.7725005100001,53426.36805168 2024-10-07,08:06:29.000,281,11008123,12965,0,1728288388,12947.605754149998,96.78659876999882,53426.41696152 2024-10-07,08:06:30.000,281,11008104,12965,0,1728288389,12948.06382322999,96.7372548600033,53426.43093576001 2024-10-07,08:06:31.000,281,11008103,12525,0,1728288390,12948.488210759991,96.63856703999772,53426.57067816001 2024-10-07,08:06:32.000,281,11008084,12765,0,1728288391,12948.892389359993,96.54692834999878,53426.56369104 2024-10-07,08:06:33.000,281,11008083,12885,0,1728288392,12949.33024951,96.57512487000349,53426.61958800001 2024-10-07,08:06:34.000,281,11008081,12965,0,1728288393,12949.761373349997,96.64561617000436,53426.68945920001 2024-10-07,08:06:35.000,281,11008063,12725,0,1728288394,12950.104925159998,96.70200920999923,53426.73836904001 2024-10-07,08:06:36.000,281,11008121,13045,0,1728288395,12950.536048999995,96.7372548600033,53426.83618872001 2024-10-07,08:06:37.000,281,11008061,12885,0,1728288396,12950.906546049991,96.71610746999795,53426.92702128 2024-10-07,08:06:38.000,281,11008073,12925,0,1728288397,12951.290515719993,96.70905833999859,53427.01785384 2024-10-07,08:06:39.000,281,11008080,12725,0,1728288398,12951.72837587,96.68791095000051,53427.150609120006 2024-10-07,08:06:40.000,281,11008125,12845,0,1728288399,12952.044982439991,96.69496007999987,53427.26939016001 2024-10-07,08:06:41.000,281,11008093,12925,0,1728288400,12952.375061630002,96.70200920999923,53427.40214544 2024-10-07,08:06:42.000,281,11008037,12765,0,1728288401,12952.550205689993,96.7725005100001,53427.47201664 2024-10-07,08:06:43.000,281,11008083,13045,0,1728288402,12952.752294989994,96.75135312000202,53427.61175904 2024-10-07,08:06:44.000,281,11008093,12965,0,1728288403,12952.934175359995,96.75840225000138,53427.76547568 2024-10-07,08:06:45.000,281,11008088,12925,0,1728288404,12953.06890156,96.79364789999818,53427.85630824 2024-10-07,08:06:46.000,281,11008048,13045,0,1728288405,12953.345090269991,96.7725005100001,53428.01002488001 2024-10-07,08:06:47.000,281,11008073,12845,0,1728288406,12953.533706950002,96.72315660000459,53428.156754400006 2024-10-07,08:06:48.000,281,11008091,12765,0,1728288407,12953.641487909998,96.72315660000459,53428.31745816001 2024-10-07,08:06:49.000,281,11008107,12805,0,1728288408,12953.722323629998,96.61037052000029,53428.5061104 2024-10-07,08:06:50.000,281,11008072,12885,0,1728288409,12953.877258759989,96.56102661000477,53428.67380128 2024-10-07,08:06:51.000,281,11008073,12885,0,1728288410,12953.99851233999,96.56102661000477,53428.82053080001 2024-10-07,08:06:52.000,281,11008059,12965,0,1728288411,12954.092820679994,96.624468779999,53428.99520880001 2024-10-07,08:06:53.000,281,11008122,12845,0,1728288412,12954.24775581,96.63151790999837,53429.13495120001 2024-10-07,08:06:54.000,281,11008072,13045,0,1728288413,12954.47005404,96.81479529000353,53429.309629200005 2024-10-07,08:06:55.000,281,11008101,12765,0,1728288414,12954.705824889992,96.92758137000055,53429.4843072 2024-10-07,08:06:56.000,281,11008137,12925,0,1728288415,12954.820342159997,97.10380961999908,53429.60308824 2024-10-07,08:06:57.000,281,11008078,12605,0,1728288416,12954.719297509997,97.16725179000059,53429.74283064 2024-10-07,08:06:58.000,281,11008099,12725,0,1728288417,12954.719297509997,97.1179078799978,53429.81968896 2024-10-07,08:06:59.000,281,11008089,12925,0,1728288418,12954.739506439997,97.1320061400038,53429.98737984 2024-10-07,08:07:00.000,281,11008105,12805,0,1728288419,12954.705824889992,97.18839917999867,53430.12712224 2024-10-07,08:07:01.000,281,11008088,12965,0,1728288420,12954.752979060002,97.25184135000018,53430.217954800006 2024-10-07,08:07:02.000,281,11008060,12605,0,1728288421,12954.813605850002,97.38577482000255,53430.35769720001 2024-10-07,08:07:03.000,281,11008089,12685,0,1728288422,12954.827078469993,97.46331525000278,53430.47647824001 2024-10-07,08:07:04.000,281,11008117,12885,0,1728288423,12954.961804669998,97.63249437000195,53430.532375200004 2024-10-07,08:07:05.000,281,11008113,13045,0,1728288424,12955.184102899999,97.73118219000025,53430.62320776001 2024-10-07,08:07:06.000,281,11008109,12925,0,1728288425,12955.35924695999,97.73118219000025,53430.721027440006 2024-10-07,08:07:07.000,281,11008125,13165,0,1728288426,12955.5882815,97.75232957999833,53430.8467956 2024-10-07,08:07:08.000,281,11008076,12965,0,1728288427,12955.709535080001,97.68183828000474,53430.90967968001 2024-10-07,08:07:09.000,281,11008115,12845,0,1728288428,12955.763425559991,97.60429785000451,53430.986538000005 2024-10-07,08:07:10.000,281,11008109,12885,0,1728288429,12955.850997590001,97.540855680003,53430.99352512 2024-10-07,08:07:11.000,281,11008126,12805,0,1728288430,12956.026141649992,97.5761013299998,53431.06339632 2024-10-07,08:07:12.000,281,11008083,13085,0,1728288431,12956.194549399988,97.59724871999788,53431.12628040001 2024-10-07,08:07:13.000,281,11008121,13005,0,1728288432,12956.389902389994,97.65364176000003,53431.2310872 2024-10-07,08:07:14.000,281,11008075,12845,0,1728288433,12956.51789227999,97.85101740000391,53431.2310872 2024-10-07,08:07:15.000,281,11008068,12605,0,1728288434,12956.713245269995,97.95675435000157,53431.273009920005 2024-10-07,08:07:16.000,281,11008110,12885,0,1728288435,12956.861444089991,97.99199999999837,53431.41275232001 2024-10-07,08:07:17.000,281,11008088,12925,0,1728288436,12957.110687560002,98.01314739000372,53431.45467504 2024-10-07,08:07:18.000,281,11008072,12725,0,1728288437,12957.366667339993,98.09068782000395,53431.52454624 2024-10-07,08:07:19.000,281,11008101,12685,0,1728288438,12957.61591080999,98.10478608000267,53431.60140456001 2024-10-07,08:07:20.000,281,11008082,12525,0,1728288439,12957.791054869995,98.11183521000203,53431.63634016 2024-10-07,08:07:21.000,281,11008118,12765,0,1728288440,12957.93925368999,98.23167041999841,53431.69223712 2024-10-07,08:07:22.000,281,11008105,12805,0,1728288441,12958.154815609996,98.26691607000248,53431.706211360004 2024-10-07,08:07:23.000,281,11008092,13125,0,1728288442,12958.323223359992,98.40789867000422,53431.7551212 2024-10-07,08:07:24.000,281,11008112,12965,0,1728288443,12958.437740629997,98.46429170999909,53431.74813408001 2024-10-07,08:07:25.000,281,11008105,12765,0,1728288444,12958.505103729993,98.49953736000316,53431.72018560001 2024-10-07,08:07:26.000,281,11008131,13205,0,1728288445,12958.538785279998,98.55593039999803,53431.80403104 2024-10-07,08:07:27.000,281,11008085,12485,0,1728288446,12958.612884689988,98.65461822000361,53431.81800528001 2024-10-07,08:07:28.000,281,11008190,12565,0,1728288447,12958.841919229999,98.63347082999826,53431.81800528001 2024-10-07,08:07:29.000,281,11008125,12965,0,1728288448,12959.13831686999,98.57002866000403,53431.83197952 2024-10-07,08:07:30.000,281,11008127,12885,0,1728288449,12959.448187130001,98.5911760500021,53431.88088936 2024-10-07,08:07:31.000,281,11008060,12765,0,1728288450,12959.690694290002,98.69691299999977,53431.83197952 2024-10-07,08:07:32.000,281,11008090,13045,0,1728288451,12960.040982409999,98.8378956000015,53431.727172720006 2024-10-07,08:07:33.000,281,11008065,12725,0,1728288452,12960.41821576999,98.92248516000109,53431.7900568 2024-10-07,08:07:34.000,281,11008060,12725,0,1728288453,12960.680931859992,99.01412385000003,53431.78306968 2024-10-07,08:07:35.000,281,11008114,12805,0,1728288454,12960.869548540002,99.2960890500035,53431.73415984 2024-10-07,08:07:36.000,281,11008143,12845,0,1728288455,12960.970593190003,99.53575947000354,53431.727172720006 2024-10-07,08:07:37.000,281,11008102,12845,0,1728288456,12961.125528319993,99.60625077000441,53431.68525 2024-10-07,08:07:38.000,281,11008116,12685,0,1728288457,12961.186155109994,99.58510337999905,53431.706211360004 2024-10-07,08:07:39.000,281,11008138,12965,0,1728288458,12961.132264629989,99.59920163999777,53431.7551212 2024-10-07,08:07:40.000,281,11008116,12725,0,1728288459,12960.984065809993,99.65559467999992,53431.69922424001 2024-10-07,08:07:41.000,281,11008098,12925,0,1728288460,12960.896493779997,99.690840330004,53431.65031440001 2024-10-07,08:07:42.000,281,11008108,12925,0,1728288461,12960.788712820002,99.69788946000335,53431.67127576001 2024-10-07,08:07:43.000,281,11008119,12965,0,1728288462,12960.600096139991,99.70493859000271,53431.657301520005 2024-10-07,08:07:44.000,281,11008115,12765,0,1728288463,12960.371061599995,99.69788946000335,53431.62236592 2024-10-07,08:07:45.000,281,11008081,13045,0,1728288464,12960.13529074999,99.63444729000184,53431.60140456001 2024-10-07,08:07:46.000,281,11008108,12885,0,1728288465,12959.919728829998,99.58510337999905,53431.559481840006 2024-10-07,08:07:47.000,281,11008136,12885,0,1728288466,12959.879310969998,99.50051381999947,53431.57345608 2024-10-07,08:07:48.000,281,11008100,12925,0,1728288467,12959.838893109998,99.43707164999796,53431.51057200001 2024-10-07,08:07:49.000,281,11008154,12765,0,1728288468,12959.785002629993,99.37362948000373,53431.49659776 2024-10-07,08:07:50.000,281,11008090,12605,0,1728288469,12959.596385949997,99.23969601000135,53431.440700800005 2024-10-07,08:07:51.000,281,11008090,12845,0,1728288470,12959.515550229997,99.0846151500009,53431.45467504 2024-10-07,08:07:52.000,281,11008101,13045,0,1728288471,12959.630067500002,98.94363254999917,53431.38480384001 2024-10-07,08:07:53.000,281,11008078,12765,0,1728288472,12959.785002629993,98.77445343,53431.321919760005 2024-10-07,08:07:54.000,281,11008103,13125,0,1728288473,12959.906256209993,98.71806038999785,53431.273009920005 2024-10-07,08:07:55.000,281,11008089,12885,0,1728288474,12960.007300859994,98.77445343,53431.2310872 2024-10-07,08:07:56.000,281,11008143,13005,0,1728288475,12960.168972299994,98.8026499500047,53431.18916448 2024-10-07,08:07:57.000,281,11008110,12805,0,1728288476,12960.3036985,98.94363254999917,53431.17519024001 2024-10-07,08:07:58.000,281,11008112,12805,0,1728288477,12960.472106249996,99.07051689000218,53431.11230616 2024-10-07,08:07:59.000,281,11008142,12965,0,1728288478,12960.627041380001,99.11281166999834,53431.056409200006 2024-10-07,08:08:00.000,281,11008060,12965,0,1728288479,12960.775240199997,99.17625383999984,53431.02846072001 2024-10-07,08:08:01.000,281,11008112,13045,0,1728288480,12960.936911639998,99.20445036000456,53431.00051224001 2024-10-07,08:08:02.000,281,11008130,12805,0,1728288481,12961.192891419989,99.21149949000392,53430.97955088001 2024-10-07,08:08:03.000,281,11008092,12925,0,1728288482,12961.43539857999,99.21149949000392,53430.937628160005 2024-10-07,08:08:04.000,281,11008150,12885,0,1728288483,12961.650960499996,99.21149949000392,53430.9166668 2024-10-07,08:08:05.000,281,11008101,12645,0,1728288484,12961.832840869996,99.21854862000328,53430.87474408 2024-10-07,08:08:06.000,281,11008099,12605,0,1728288485,12962.041666479992,99.2960890500035,53430.88173120001 2024-10-07,08:08:07.000,281,11008095,13045,0,1728288486,12962.277437329998,99.40887513000052,53430.78391152 2024-10-07,08:08:08.000,281,11008110,12925,0,1728288487,12962.546889729994,99.64854555000056,53430.71404032001 2024-10-07,08:08:09.000,281,11008106,12805,0,1728288488,12962.81634212999,99.90936335999868,53430.71404032001 2024-10-07,08:08:10.000,281,11008069,12685,0,1728288489,12963.072321909996,100.0362477000017,53430.61622064 2024-10-07,08:08:11.000,281,11008164,12885,0,1728288490,12963.200311799992,100.04329683000105,53430.51141384 2024-10-07,08:08:12.000,281,11008079,12805,0,1728288491,12963.220520729992,99.9869037899989,53430.45551688001 2024-10-07,08:08:13.000,281,11008089,12965,0,1728288492,12963.274411209997,100.02919857000234,53430.35071008 2024-10-07,08:08:14.000,281,11008130,12525,0,1728288493,12963.294620139997,99.9869037899989,53430.24590328 2024-10-07,08:08:15.000,281,11008115,12965,0,1728288494,12963.321565379993,99.97985465999955,53430.20398056 2024-10-07,08:08:16.000,281,11008102,12845,0,1728288495,12963.287883830002,99.95165814000211,53430.14109648001 2024-10-07,08:08:17.000,281,11008087,12805,0,1728288496,12963.328301690002,99.83182292999845,53430.0083412 2024-10-07,08:08:18.000,281,11008120,12525,0,1728288497,12963.510182059988,99.77542989000358,53429.97340560001 2024-10-07,08:08:19.000,281,11008127,12805,0,1728288498,12963.591017779989,99.690840330004,53429.82667608001 2024-10-07,08:08:20.000,281,11008116,13045,0,1728288499,12963.570808849989,99.57100512000034,53429.77776624 2024-10-07,08:08:21.000,281,11008109,12925,0,1728288500,12963.570808849989,99.46526817000267,53429.67295944 2024-10-07,08:08:22.000,281,11008113,12845,0,1728288501,12963.604490399994,99.50756294999883,53429.58911400001 2024-10-07,08:08:23.000,281,11008099,13125,0,1728288502,12963.725743979994,99.59215250999841,53429.45635872 2024-10-07,08:08:24.000,281,11008089,12845,0,1728288503,12963.948042209995,99.62739816000249,53429.36552616 2024-10-07,08:08:25.000,281,11008159,13085,0,1728288504,12964.12318627,99.61329990000377,53429.35155192001 2024-10-07,08:08:26.000,281,11008082,12725,0,1728288505,12964.251176159996,99.59920163999777,53429.28866784 2024-10-07,08:08:27.000,281,11008076,12845,0,1728288506,12964.358957119992,99.52166121000482,53429.21879664 2024-10-07,08:08:28.000,281,11008147,12525,0,1728288507,12964.527364870002,99.4300225199986,53429.141938320005 2024-10-07,08:08:29.000,281,11008119,12965,0,1728288508,12964.655354759998,99.57100512000034,53429.07206712 2024-10-07,08:08:30.000,281,11008092,12885,0,1728288509,12964.918070849999,99.676742069998,53429.023157280004 2024-10-07,08:08:31.000,281,11008098,13005,0,1728288510,12965.28183159,99.81772466999973,53429.00219592 2024-10-07,08:08:32.000,281,11008128,12925,0,1728288511,12965.564756610001,100.02214944000298,53428.925337600005 2024-10-07,08:08:33.000,281,11008115,12725,0,1728288512,12965.814000079998,100.14198464999936,53428.84149216 2024-10-07,08:08:34.000,281,11008045,12685,0,1728288513,12965.975671519998,100.30411463999917,53428.77860808001 2024-10-07,08:08:35.000,281,11008144,13045,0,1728288514,12966.285541779995,100.41690072000347,53428.7855952 2024-10-07,08:08:36.000,281,11008127,12885,0,1728288515,12966.649302519996,100.41690072000347,53428.75065960001 2024-10-07,08:08:37.000,281,11008134,12925,0,1728288516,12966.831182889997,100.40985159000411,53428.68078840001 2024-10-07,08:08:38.000,281,11008147,12965,0,1728288517,12967.174734699998,100.3816550699994,53428.659827040006 2024-10-07,08:08:39.000,281,11008119,12645,0,1728288518,12967.383560309994,100.4450972400009,53428.65283992001 2024-10-07,08:08:40.000,281,11008136,12605,0,1728288519,12967.69343056999,100.4944411500037,53428.67380128 2024-10-07,08:08:41.000,281,11008168,12885,0,1728288520,12967.882047250001,100.48739202000434,53428.63187856001 2024-10-07,08:08:42.000,281,11008110,12925,0,1728288521,12968.010037139997,100.50149028000305,53428.659827040006 2024-10-07,08:08:43.000,281,11008111,12965,0,1728288522,12968.164972270002,100.52263767000113,53428.66681416 2024-10-07,08:08:44.000,281,11008091,12965,0,1728288523,12968.232335369998,100.53673592999985,53428.65283992001 2024-10-07,08:08:45.000,281,11008114,12725,0,1728288524,12968.299698469993,100.54378505999921,53428.638865680005 2024-10-07,08:08:46.000,281,11008078,13125,0,1728288525,12968.441160979994,100.51558854000177,53428.65283992001 2024-10-07,08:08:47.000,281,11008102,12765,0,1728288526,12968.683668139995,100.50853941000241,53428.65283992001 2024-10-07,08:08:48.000,281,11008144,12925,0,1728288527,12968.83860327,100.52968680000049,53428.6458528 2024-10-07,08:08:49.000,281,11008149,12845,0,1728288528,12968.986802089996,100.60017810000136,53428.638865680005 2024-10-07,08:08:50.000,281,11008066,12685,0,1728288529,12969.047428879996,100.57903071000328,53428.6458528 2024-10-07,08:08:51.000,281,11008106,13125,0,1728288530,12969.081110430001,100.62132548999944,53428.58296872001 2024-10-07,08:08:52.000,281,11008100,12845,0,1728288531,12969.054165189991,100.61427636000008,53428.58296872001 2024-10-07,08:08:53.000,281,11008125,12845,0,1728288532,12969.128264599996,100.6565711400035,53428.56899448 2024-10-07,08:08:54.000,281,11008133,12845,0,1728288533,12969.182155080001,100.8398485200014,53428.59694296 2024-10-07,08:08:55.000,281,11008142,12925,0,1728288534,12969.303408660002,101.05837155000336,53428.56200736001 2024-10-07,08:08:56.000,281,11008097,12765,0,1728288535,12969.256254489992,101.20640328000445,53428.63187856001 2024-10-07,08:08:57.000,281,11008119,12765,0,1728288536,12969.256254489992,101.25574718999997,53428.54803312 2024-10-07,08:08:58.000,281,11008104,12885,0,1728288537,12969.417925929993,101.30509110000276,53428.687775520004 2024-10-07,08:08:59.000,281,11008091,12725,0,1728288538,12969.559388439993,101.34033674999955,53428.67380128 2024-10-07,08:09:00.000,281,11008115,12805,0,1728288539,12969.673905709999,101.45312283000385,53428.73668536 2024-10-07,08:09:01.000,281,11008065,12605,0,1728288540,12969.76821404999,101.53771239000343,53428.84847928001 2024-10-07,08:09:02.000,281,11008108,12645,0,1728288541,12969.943358109995,101.48836848000064,53428.855466400004 2024-10-07,08:09:03.000,281,11008084,12885,0,1728288542,12970.15218371999,101.41787717999978,53428.96726032001 2024-10-07,08:09:04.000,281,11008081,12685,0,1728288543,12970.462053980002,101.4319754399985,53429.023157280004 2024-10-07,08:09:05.000,281,11008096,12885,0,1728288544,12970.590043869997,101.32623849000083,53429.03713152001 2024-10-07,08:09:06.000,281,11008118,12965,0,1728288545,12970.805605789988,101.15705937000166,53429.11398984001 2024-10-07,08:09:07.000,281,11008105,12645,0,1728288546,12970.947068299989,100.96673286000441,53429.20482240001 2024-10-07,08:09:08.000,281,11008137,12885,0,1728288547,12971.10873973999,100.81165200000396,53429.239758 2024-10-07,08:09:09.000,281,11008131,12805,0,1728288548,12971.283883799995,100.72001330999774,53429.30264208001 2024-10-07,08:09:10.000,281,11008054,12805,0,1728288549,12971.512918339991,100.6283746199988,53429.30264208001 2024-10-07,08:09:11.000,281,11008164,12965,0,1728288550,12971.688062399997,100.63542374999815,53429.35155192001 2024-10-07,08:09:12.000,281,11008119,12645,0,1728288551,12971.890151699998,100.66362027000287,53429.37251328001 2024-10-07,08:09:13.000,281,11008096,12965,0,1728288552,12972.085504689989,100.58607984000264,53429.38648752 2024-10-07,08:09:14.000,281,11008094,12805,0,1728288553,12972.280857679994,100.62132548999944,53429.37251328001 2024-10-07,08:09:15.000,281,11008126,12525,0,1728288554,12972.422320189995,100.57903071000328,53429.414436 2024-10-07,08:09:16.000,281,11008122,12685,0,1728288555,12972.51662853,100.50149028000305,53429.35155192001 2024-10-07,08:09:17.000,281,11008093,12805,0,1728288556,12972.624409489996,100.40985159000411,53429.358539040004 2024-10-07,08:09:18.000,281,11008115,12725,0,1728288557,12972.772608309991,100.41690072000347,53429.33059056001 2024-10-07,08:09:19.000,281,11008126,12845,0,1728288558,12972.981433920002,100.50853941000241,53429.28168072001 2024-10-07,08:09:20.000,281,11008088,12765,0,1728288559,12973.156577979993,100.74820983000245,53429.29565496 2024-10-07,08:09:21.000,281,11008105,12645,0,1728288560,12973.372139899999,100.85394678000011,53429.260719360005 2024-10-07,08:09:22.000,281,11008057,12765,0,1728288561,12973.48665716999,100.81870113000332,53429.21879664 2024-10-07,08:09:23.000,281,11008074,13005,0,1728288562,12973.62811967999,100.7905046099986,53429.22578376 2024-10-07,08:09:24.000,281,11008063,12685,0,1728288563,12973.79652743,100.83279939000204,53429.15591256001 2024-10-07,08:09:25.000,281,11008090,12765,0,1728288564,12974.052507209992,100.94558546999906,53429.1698868 2024-10-07,08:09:26.000,281,11008089,12765,0,1728288565,12974.227651269997,101.04427329000464,53429.1698868 2024-10-07,08:09:27.000,281,11008065,12765,0,1728288566,12974.375850089993,101.25574718999997,53429.13495120001 2024-10-07,08:09:28.000,281,11008080,12765,0,1728288567,12974.524048909989,101.34738587999891,53429.14892544 2024-10-07,08:09:29.000,281,11008084,12445,0,1728288568,12974.510576289998,101.40377892000106,53429.17687392 2024-10-07,08:09:30.000,281,11008089,12885,0,1728288569,12974.571203079999,101.40377892000106,53429.190848160004 2024-10-07,08:09:31.000,281,11008067,12685,0,1728288570,12974.62509355999,101.48131935000129,53429.22578376 2024-10-07,08:09:32.000,281,11008064,12765,0,1728288571,12974.72613820999,101.48131935000129,53429.28866784 2024-10-07,08:09:33.000,281,11008119,12445,0,1728288572,12974.672247729999,101.3967297900017,53429.28866784 2024-10-07,08:09:34.000,281,11008098,13005,0,1728288573,12974.510576289998,101.35443500999827,53429.39347464 2024-10-07,08:09:35.000,281,11008099,12965,0,1728288574,12974.247860199997,101.31918936000147,53429.42142312001 2024-10-07,08:09:36.000,281,11008113,12805,0,1728288575,12974.180497100002,101.22755067000253,53429.44238448 2024-10-07,08:09:37.000,281,11008090,12765,0,1728288576,12974.180497100002,101.1852558899991,53429.50526856 2024-10-07,08:09:38.000,281,11008148,12685,0,1728288577,12974.301750680002,101.14296111000294,53429.51924280001 2024-10-07,08:09:39.000,281,11008102,12685,0,1728288578,12974.443213189988,101.22755067000253,53429.65199808 2024-10-07,08:09:40.000,281,11008085,12885,0,1728288579,12974.510576289998,101.3967297900017,53429.70090792 2024-10-07,08:09:41.000,281,11008091,13125,0,1728288580,12974.463422119989,101.41787717999978,53429.78475336001 2024-10-07,08:09:42.000,281,11008081,12925,0,1728288581,12974.382586399988,101.26984544999868,53429.882573040006 2024-10-07,08:09:43.000,281,11008103,12805,0,1728288582,12974.268069129997,101.19230501999846,53429.95244424001 2024-10-07,08:09:44.000,281,11008112,12525,0,1728288583,12974.039034590001,101.07246981000208,53430.04327680001 2024-10-07,08:09:45.000,281,11008121,13005,0,1728288584,12973.87736315,100.95263459999842,53430.099173760005 2024-10-07,08:09:46.000,281,11008064,12805,0,1728288585,12973.74937325999,100.86804503999883,53430.16205784001 2024-10-07,08:09:47.000,281,11008090,12605,0,1728288586,12973.61464706,100.83279939000204,53430.23192904 2024-10-07,08:09:48.000,281,11008060,12965,0,1728288587,12973.560756579995,100.88919243000419,53430.30180024 2024-10-07,08:09:49.000,281,11008112,13285,0,1728288588,12973.560756579995,100.9385363399997,53430.42058128 2024-10-07,08:09:50.000,281,11008086,12565,0,1728288589,12973.52707502999,100.94558546999906,53430.51141384 2024-10-07,08:09:51.000,281,11008046,12845,0,1728288590,12973.52707502999,100.87509416999819,53430.54634944001 2024-10-07,08:09:52.000,281,11008110,12805,0,1728288591,12973.392348829999,100.86099590999947,53430.60923352 2024-10-07,08:09:53.000,281,11008092,12445,0,1728288592,12973.176786909993,101.04427329000464,53430.66513048001 2024-10-07,08:09:54.000,281,11008061,12885,0,1728288593,12973.048797019997,101.22755067000253,53430.67211760001 2024-10-07,08:09:55.000,281,11008046,13045,0,1728288594,12972.792817239992,101.26279631999932,53430.7070532 2024-10-07,08:09:56.000,281,11008146,13085,0,1728288595,12972.462738049995,101.19935414999782,53430.7070532 2024-10-07,08:09:57.000,281,11008078,12845,0,1728288596,12972.092240999998,101.1500102400023,53430.721027440006 2024-10-07,08:09:58.000,281,11008101,13005,0,1728288597,12971.883415390002,101.00902764000057,53430.75596304 2024-10-07,08:09:59.000,281,11008074,12965,0,1728288598,12971.856470149993,100.92443808000098,53430.78391152 2024-10-07,08:10:00.000,281,11008117,12805,0,1728288599,12971.647644539997,100.92443808000098,53430.74897592 2024-10-07,08:10:01.000,281,11008129,12965,0,1728288600,12971.41187368999,101.04427329000464,53430.721027440006 2024-10-07,08:10:02.000,281,11008127,12685,0,1728288601,12971.021167709994,101.30509110000276,53430.67910472 2024-10-07,08:10:03.000,281,11008106,12725,0,1728288602,12970.691088519998,101.48131935000129,53430.71404032001 2024-10-07,08:10:04.000,281,11008032,12925,0,1728288603,12970.441845050002,101.59410542999831,53430.602246400005 2024-10-07,08:10:05.000,281,11008011,12685,0,1728288604,12970.226283129996,101.65754759999982,53430.65814336 2024-10-07,08:10:06.000,281,11008077,12965,0,1728288605,12970.01072120999,101.59410542999831,53430.56032368 2024-10-07,08:10:07.000,281,11008083,12765,0,1728288606,12969.781686669994,101.44607370000449,53430.59525928001 2024-10-07,08:10:08.000,281,11008094,12885,0,1728288607,12969.444871170002,101.1500102400023,53430.53936232 2024-10-07,08:10:09.000,281,11008080,13005,0,1728288608,12969.229309249997,100.97378199000377,53430.52538808001 2024-10-07,08:10:10.000,281,11008073,13005,0,1728288609,12969.114791979991,100.91033982000226,53430.51840096 2024-10-07,08:10:11.000,281,11008073,12805,0,1728288610,12969.087846739996,100.8046028700046,53430.49743960001 2024-10-07,08:10:12.000,281,11008102,12765,0,1728288611,12969.027219949996,100.72706244000437,53430.53936232 2024-10-07,08:10:13.000,281,11008077,13125,0,1728288612,12969.007011019996,100.71296417999838,53430.532375200004 2024-10-07,08:10:14.000,281,11008084,12765,0,1728288613,12968.8588122,100.72001330999774,53430.53936232 2024-10-07,08:10:15.000,281,11008099,12845,0,1728288614,12968.683668139995,100.64247288000479,53430.5673108 2024-10-07,08:10:16.000,281,11008084,12965,0,1728288615,12968.488315149989,100.56493245000456,53430.66513048001 2024-10-07,08:10:17.000,281,11008110,12765,0,1728288616,12968.414215739998,100.63542374999815,53430.637182 2024-10-07,08:10:18.000,281,11008078,12965,0,1728288617,12968.252544299998,100.69886591999966,53430.7070532 2024-10-07,08:10:19.000,281,11008044,12565,0,1728288618,12968.023509760002,100.593128970002,53430.700066080004 2024-10-07,08:10:20.000,281,11008119,12845,0,1728288619,12967.774266289991,100.4450972400009,53430.67211760001 2024-10-07,08:10:21.000,281,11008072,12845,0,1728288620,12967.545231749995,100.3816550699994,53430.74897592 2024-10-07,08:10:22.000,281,11008072,12645,0,1728288621,12967.37008768999,100.38870419999876,53430.75596304 2024-10-07,08:10:23.000,281,11008112,12685,0,1728288622,12967.167998389988,100.33936029000324,53430.769937280005 2024-10-07,08:10:24.000,281,11008103,12805,0,1728288623,12966.992854329997,100.26181986000302,53430.79788576 2024-10-07,08:10:25.000,281,11008064,12685,0,1728288624,12966.831182889997,100.3464094200026,53430.81186000001 2024-10-07,08:10:26.000,281,11008061,12605,0,1728288625,12966.615620969991,100.50853941000241,53430.76295016001 2024-10-07,08:10:27.000,281,11008058,13005,0,1728288626,12966.37311380999,100.57198158000392,53430.72801456 2024-10-07,08:10:28.000,281,11008094,12765,0,1728288627,12966.076716169999,100.56493245000456,53430.78391152 2024-10-07,08:10:29.000,281,11008083,12605,0,1728288628,12965.807263770002,100.58607984000264,53430.74897592 2024-10-07,08:10:30.000,281,11008105,12565,0,1728288629,12965.490657199996,100.60017810000136,53430.74198880001 2024-10-07,08:10:31.000,281,11008109,12765,0,1728288630,12965.25488634999,100.60722723000072,53430.67211760001 2024-10-07,08:10:32.000,281,11008080,12805,0,1728288631,12965.248150039995,100.53673592999985,53430.700066080004 2024-10-07,08:10:33.000,281,11008080,12605,0,1728288632,12965.21446848999,100.37460594000004,53430.68609184 2024-10-07,08:10:34.000,281,11008143,12845,0,1728288633,12965.09995122,100.17723030000343,53430.61622064 2024-10-07,08:10:35.000,281,11008062,12805,0,1728288634,12965.005642879994,100.13493552,53430.58128504 2024-10-07,08:10:36.000,281,11008091,12605,0,1728288635,12965.005642879994,100.19132856000215,53430.483465360005 2024-10-07,08:10:37.000,281,11008128,12885,0,1728288636,12965.025851809994,100.3464094200026,53430.39961992 2024-10-07,08:10:38.000,281,11008100,12965,0,1728288637,12965.15384169999,100.50853941000241,53430.3227616 2024-10-07,08:10:39.000,281,11008100,12925,0,1728288638,12965.187523249995,100.60722723000072,53430.2528904 2024-10-07,08:10:40.000,281,11008047,12725,0,1728288639,12965.11342383999,100.55083418999857,53430.13410936 2024-10-07,08:10:41.000,281,11008104,12925,0,1728288640,12964.97196132999,100.4803428899977,53430.01532832 2024-10-07,08:10:42.000,281,11008017,12645,0,1728288641,12964.769872029989,100.33231116000388,53429.89654728 2024-10-07,08:10:43.000,281,11008099,12765,0,1728288642,12964.635145829998,100.31821289999789,53429.77776624 2024-10-07,08:10:44.000,281,11008071,12805,0,1728288643,12964.466738080002,100.2829672500011,53429.66597232001 2024-10-07,08:10:45.000,281,11008028,12805,0,1728288644,12964.284857710001,100.30411463999917,53429.53321704 2024-10-07,08:10:46.000,281,11008100,12605,0,1728288645,12964.1433952,100.21952507999958,53429.44238448 2024-10-07,08:10:47.000,281,11008136,12925,0,1728288646,12963.92109697,100.22657420999894,53429.309629200005 2024-10-07,08:10:48.000,281,11008069,12925,0,1728288647,12963.71227135999,100.14198464999936,53429.190848160004 2024-10-07,08:10:49.000,281,11008096,12845,0,1728288648,12963.516918369998,100.0010020500049,53429.044118640006 2024-10-07,08:10:50.000,281,11008120,12925,0,1728288649,12963.240729659992,99.90936335999868,53428.95328608 2024-10-07,08:10:51.000,281,11008082,12605,0,1728288650,12962.98474988,99.72608598000079,53428.84847928001 2024-10-07,08:10:52.000,281,11008097,12925,0,1728288651,12962.748979029995,99.58510337999905,53428.75065960001 2024-10-07,08:10:53.000,281,11008101,12605,0,1728288652,12962.59404389999,99.61329990000377,53428.589955840005 2024-10-07,08:10:54.000,281,11008079,12805,0,1728288653,12962.425636149994,99.57100512000034,53428.520084640004 2024-10-07,08:10:55.000,281,11008072,12845,0,1728288654,12962.324591499993,99.71903685000143,53428.40829072 2024-10-07,08:10:56.000,281,11008066,13085,0,1728288655,12962.102293269993,99.71198772000207,53428.303483920005 2024-10-07,08:10:57.000,281,11008087,12965,0,1728288656,12961.913676589997,99.54985773000226,53428.24059984 2024-10-07,08:10:58.000,281,11008107,13085,0,1728288657,12961.72505991,99.52871034000418,53428.184702880004 2024-10-07,08:10:59.000,281,11008116,12685,0,1728288658,12961.67790573999,99.76838076000422,53428.1218188 2024-10-07,08:11:00.000,281,11008058,12805,0,1728288659,12961.62401526,100.01510031000362,53428.086883200005 2024-10-07,08:11:01.000,281,11008095,12805,0,1728288660,12961.549915849995,100.0362477000017,53427.968102160004 2024-10-07,08:11:02.000,281,11008114,12925,0,1728288661,12961.62401526,100.04329683000105,53427.870282480006 2024-10-07,08:11:03.000,281,11008086,12725,0,1728288662,12961.590333709995,99.97280553000019,53427.76547568 2024-10-07,08:11:04.000,281,11008103,13005,0,1728288663,12961.5835974,99.90231422999932,53427.71656584 2024-10-07,08:11:05.000,281,11008109,12685,0,1728288664,12961.51623429999,99.92346162000467,53427.5628492 2024-10-07,08:11:06.000,281,11008073,13005,0,1728288665,12961.42192596,99.8882159700006,53427.492978 2024-10-07,08:11:07.000,281,11008100,12965,0,1728288666,12961.32088131,99.83887205999781,53427.3532356 2024-10-07,08:11:08.000,281,11008076,12885,0,1728288667,12961.388244409995,99.68379120000463,53427.25541592 2024-10-07,08:11:09.000,281,11008109,12925,0,1728288668,12961.226572969994,99.57100512000034,53427.22746744 2024-10-07,08:11:10.000,281,11008100,13005,0,1728288669,12960.977329499998,99.45821904000331,53427.14362200001 2024-10-07,08:11:11.000,281,11008062,12805,0,1728288670,12960.889757470002,99.43707164999796,53427.12266064001 2024-10-07,08:11:12.000,281,11008123,13045,0,1728288671,12960.977329499998,99.27494165999815,53427.04580232 2024-10-07,08:11:13.000,281,11008086,13005,0,1728288672,12961.112055699989,99.1833029699992,53426.98990536 2024-10-07,08:11:14.000,281,11008119,13005,0,1728288673,12960.963856879993,99.13395906000369,53426.94099552 2024-10-07,08:11:15.000,281,11008152,12765,0,1728288674,12960.896493779997,99.232646880002,53426.8990728 2024-10-07,08:11:16.000,281,11008128,13165,0,1728288675,12960.970593190003,99.46526817000267,53426.82221448 2024-10-07,08:11:17.000,281,11008088,12845,0,1728288676,12961.105319389993,99.7895281500023,53426.73836904001 2024-10-07,08:11:18.000,281,11008135,12445,0,1728288677,12961.152473559989,99.97280553000019,53426.68945920001 2024-10-07,08:11:19.000,281,11008129,12765,0,1728288678,12961.051428909988,99.95870727000147,53426.68945920001 2024-10-07,08:11:20.000,281,11008090,12885,0,1728288679,12960.842603299992,99.76838076000422,53426.66151072 2024-10-07,08:11:21.000,281,11008147,12765,0,1728288680,12960.620305069991,99.48641556000075,53426.59862664001 2024-10-07,08:11:22.000,281,11008101,12765,0,1728288681,12960.47884255999,99.28903992000414,53426.54272968 2024-10-07,08:11:23.000,281,11008094,12765,0,1728288682,12960.39800683999,99.16215558000113,53426.479845600006 2024-10-07,08:11:24.000,281,11008079,12685,0,1728288683,12960.25654432999,99.02822210999875,53426.47285848001 2024-10-07,08:11:25.000,281,11008096,12885,0,1728288684,12959.906256209993,98.85199386000022,53426.39600016 2024-10-07,08:11:26.000,281,11008099,12925,0,1728288685,12959.603122259992,98.60527431000082,53426.36805168 2024-10-07,08:11:27.000,281,11008098,12805,0,1728288686,12959.333669859996,98.35855476000143,53426.24927064 2024-10-07,08:11:28.000,281,11008068,12845,0,1728288687,12959.313460929996,98.25281781000376,53426.15145096 2024-10-07,08:11:29.000,281,11008052,12965,0,1728288688,12959.495341299997,98.33035824000399,53426.05363128 2024-10-07,08:11:30.000,281,11008106,12765,0,1728288689,12959.603122259992,98.2810143300012,53426.04664416001 2024-10-07,08:11:31.000,281,11008089,12805,0,1728288690,12959.643540119992,98.21757215999969,53425.93485024 2024-10-07,08:11:32.000,281,11008061,12765,0,1728288691,12959.717639529998,98.12593347000075,53425.87895328001 2024-10-07,08:11:33.000,281,11008105,12885,0,1728288692,12959.663749049992,98.02724565000244,53425.76017224001 2024-10-07,08:11:34.000,281,11008133,12965,0,1728288693,12959.569440710002,97.98495086999901,53425.65536544 2024-10-07,08:11:35.000,281,11008137,13005,0,1728288694,12959.475132369997,97.92150870000478,53425.58549424 2024-10-07,08:11:36.000,281,11008093,12925,0,1728288695,12959.488604990001,97.97790173999965,53425.42479048001 2024-10-07,08:11:37.000,281,11008087,12685,0,1728288696,12959.529022850002,97.92150870000478,53425.32697080001 2024-10-07,08:11:38.000,281,11008109,13085,0,1728288697,12959.650276430002,97.8228208799992,53425.222164 2024-10-07,08:11:39.000,281,11008120,12645,0,1728288698,12959.663749049992,97.73118219000025,53425.138318560006 2024-10-07,08:11:40.000,281,11008103,12925,0,1728288699,12959.771530010003,97.51970828999765,53424.99158904001 2024-10-07,08:11:41.000,281,11008136,12685,0,1728288700,12959.852365729988,97.32233265000104,53424.92171784001 2024-10-07,08:11:42.000,281,11008105,12965,0,1728288701,12959.805211559993,97.16725179000059,53424.802936800006 2024-10-07,08:11:43.000,281,11008142,12605,0,1728288702,12959.744584769993,97.15315353000187,53424.733065600005 2024-10-07,08:11:44.000,281,11008072,12965,0,1728288703,12959.603122259992,97.04741658000421,53424.614284560004 2024-10-07,08:11:45.000,281,11008161,12605,0,1728288704,12959.522286539992,96.93463049999991,53424.55838760001 2024-10-07,08:11:46.000,281,11008124,12445,0,1728288705,12959.32693355,96.9839744100027,53424.43960656001 2024-10-07,08:11:47.000,281,11008127,12885,0,1728288706,12959.05748114999,97.34348003999912,53424.33479976 2024-10-07,08:11:48.000,281,11008124,12925,0,1728288707,12958.720665649998,97.66774001999875,53424.17409600001 2024-10-07,08:11:49.000,281,11008122,12965,0,1728288708,12958.370377530002,97.71003480000218,53424.08326344001 2024-10-07,08:11:50.000,281,11008157,12565,0,1728288709,12958.175024539996,97.70298567000282,53423.92255968 2024-10-07,08:11:51.000,281,11008129,12885,0,1728288710,12958.08745251,97.83691913999792,53423.86666272001 2024-10-07,08:11:52.000,281,11008074,12845,0,1728288711,12958.073979889996,97.88626305000071,53423.7548688 2024-10-07,08:11:53.000,281,11008124,12725,0,1728288712,12958.060507269991,97.7875752300024,53423.58717792 2024-10-07,08:11:54.000,281,11008167,12645,0,1728288713,12958.094188819996,97.64659263000067,53423.510319600005 2024-10-07,08:11:55.000,281,11008107,12605,0,1728288714,12958.222178709992,97.56200307000108,53423.46839688 2024-10-07,08:11:56.000,281,11008126,12885,0,1728288715,12958.316487049997,97.3787256900032,53423.405512799996 2024-10-07,08:11:57.000,281,11008105,13165,0,1728288716,12958.316487049997,97.25889047999954,53423.32166736 2024-10-07,08:11:58.000,281,11008117,13045,0,1728288717,12958.377113839997,97.1320061400038,53423.15397648 2024-10-07,08:11:59.000,281,11008130,12965,0,1728288718,12958.431004320002,96.94167962999927,53423.03519544 2024-10-07,08:12:00.000,281,11008121,12885,0,1728288719,12958.572466829988,96.75840225000138,53422.94436288 2024-10-07,08:12:01.000,281,11008163,12925,0,1728288720,12958.781292439999,96.60332139000093,53422.902440159996 2024-10-07,08:12:02.000,281,11008114,13165,0,1728288721,12958.98338174,96.50463357000262,53422.82558184 2024-10-07,08:12:03.000,281,11008133,12925,0,1728288722,12959.12484425,96.43414227000176,53422.7068008 2024-10-07,08:12:04.000,281,11008093,12805,0,1728288723,12959.252834139996,96.32135619000474,53422.68583944 2024-10-07,08:12:05.000,281,11008158,12885,0,1728288724,12959.299988309991,96.30725792999874,53422.59500688001 2024-10-07,08:12:06.000,281,11008135,12765,0,1728288725,12959.353878789996,96.34250358000281,53422.5321228 2024-10-07,08:12:07.000,281,11008129,12645,0,1728288726,12959.549231780002,96.34955271000217,53422.44129024 2024-10-07,08:12:08.000,281,11008101,12925,0,1728288727,12959.657012739997,96.30020879999938,53422.385393280005 2024-10-07,08:12:09.000,281,11008093,12885,0,1728288728,12959.697430599997,96.15922619999765,53422.28058648001 2024-10-07,08:12:10.000,281,11008083,12725,0,1728288729,12959.838893109998,96.11693142000149,53422.23866376001 2024-10-07,08:12:11.000,281,11008140,12605,0,1728288730,12959.953410379989,95.98299794999912,53422.168792560005 2024-10-07,08:12:12.000,281,11008175,12765,0,1728288731,12960.05445502999,95.90545751999889,53422.02206304001 2024-10-07,08:12:13.000,281,11008074,12965,0,1728288732,12960.13529074999,95.89135926000017,53421.94520472001 2024-10-07,08:12:14.000,281,11008101,12925,0,1728288733,12960.18244492,95.8702118700021,53421.86135928 2024-10-07,08:12:15.000,281,11008125,12965,0,1728288734,12960.11508181999,95.95480143000168,53421.75655248001 2024-10-07,08:12:16.000,281,11008091,12765,0,1728288735,12960.067927649994,96.00414534000447,53421.74956536 2024-10-07,08:12:17.000,281,11008117,12805,0,1728288736,12960.07466395999,95.97594881999976,53421.67969416 2024-10-07,08:12:18.000,281,11008094,12725,0,1728288737,12960.15549967999,96.00414534000447,53421.560913119996 2024-10-07,08:12:19.000,281,11008112,12805,0,1728288738,12960.11508181999,96.03939099000127,53421.56790024001 2024-10-07,08:12:20.000,281,11008079,12765,0,1728288739,12959.886047279993,96.02529273000255,53421.47706768 2024-10-07,08:12:21.000,281,11008141,12805,0,1728288740,12959.636803809997,95.98299794999912,53421.42117072001 2024-10-07,08:12:22.000,281,11008099,12765,0,1728288741,12959.481868679992,95.85611361000338,53421.3443124 2024-10-07,08:12:23.000,281,11008105,13045,0,1728288742,12959.30672462,95.79972057000123,53421.31636392 2024-10-07,08:12:24.000,281,11008073,12725,0,1728288743,12959.17873472999,95.82791708999866,53421.260466960004 2024-10-07,08:12:25.000,281,11008075,13125,0,1728288744,12959.030535909995,95.81381882999995,53421.19059576 2024-10-07,08:12:26.000,281,11008117,12965,0,1728288745,12958.868864469994,95.77152405000379,53421.07181472 2024-10-07,08:12:27.000,281,11008118,12725,0,1728288746,12958.666775169993,95.74332752999908,53420.97399504 2024-10-07,08:12:28.000,281,11008110,12965,0,1728288747,12958.478158489997,95.67283622999821,53420.91809808001 2024-10-07,08:12:29.000,281,11008121,13005,0,1728288748,12958.390586460002,95.7574257899978,53420.86918824001 2024-10-07,08:12:30.000,281,11008124,13125,0,1728288749,12958.471422180002,95.79267144000187,53420.76438144 2024-10-07,08:12:31.000,281,11008077,12965,0,1728288750,12958.619620999998,95.72922927000036,53420.84123976 2024-10-07,08:12:32.000,281,11008112,12965,0,1728288751,12958.767819819994,95.70103275000292,53420.778355680006 2024-10-07,08:12:33.000,281,11008121,12605,0,1728288752,12958.848655539994,95.61644319000334,53420.73643296 2024-10-07,08:12:34.000,281,11008150,13085,0,1728288753,12958.97664542999,95.60234493000462,53420.68053600001 2024-10-07,08:12:35.000,281,11008075,12845,0,1728288754,12958.96317281,95.74332752999908,53420.67354888 2024-10-07,08:12:36.000,281,11008146,12885,0,1728288755,12958.821710299999,95.89135926000017,53420.610664800006 2024-10-07,08:12:37.000,281,11008115,12605,0,1728288756,12958.693720409989,96.06053837999934,53420.61765192 2024-10-07,08:12:38.000,281,11008041,12725,0,1728288757,12958.653302549988,96.03939099000127,53420.56874208 2024-10-07,08:12:39.000,281,11008113,13005,0,1728288758,12958.633093619988,95.99709620999784,53420.49887088 2024-10-07,08:12:40.000,281,11008089,12765,0,1728288759,12958.599412069998,95.72922927000036,53420.505858 2024-10-07,08:12:41.000,281,11008092,12965,0,1728288760,12958.626357309993,95.48955885000032,53420.48489664001 2024-10-07,08:12:42.000,281,11008089,12805,0,1728288761,12958.653302549988,95.29218321000371,53420.46393528001 2024-10-07,08:12:43.000,281,11008136,12965,0,1728288762,12958.693720409989,95.08070931000111,53420.43598680001 2024-10-07,08:12:44.000,281,11008127,12965,0,1728288763,12958.794765059989,95.00316888000089,53420.43598680001 2024-10-07,08:12:45.000,281,11008108,12765,0,1728288764,12958.868864469994,95.05251279000368,53420.422012560004 2024-10-07,08:12:46.000,281,11008142,12925,0,1728288765,12958.91601863999,95.01021801000024,53420.373102720005 2024-10-07,08:12:47.000,281,11008108,12805,0,1728288766,12958.929491259994,95.09480756999983,53420.33816712 2024-10-07,08:12:48.000,281,11008114,12925,0,1728288767,12958.949700189994,95.17234800000006,53420.38707696001 2024-10-07,08:12:49.000,281,11008135,12885,0,1728288768,12958.949700189994,95.36972364000394,53420.35214136 2024-10-07,08:12:50.000,281,11008135,12845,0,1728288769,12959.050744839995,95.44726407000417,53420.28925728 2024-10-07,08:12:51.000,281,11008142,12765,0,1728288770,12959.19894365999,95.48250972000096,53420.30323152 2024-10-07,08:12:52.000,281,11008133,12765,0,1728288771,12959.353878789996,95.3767727700033,53420.275283040006 2024-10-07,08:12:53.000,281,11008123,12965,0,1728288772,12959.502077609992,95.32742886000051,53420.35214136 2024-10-07,08:12:54.000,281,11008122,12885,0,1728288773,12959.657012739997,95.23579017000156,53420.30323152 2024-10-07,08:12:55.000,281,11008144,13045,0,1728288774,12959.946674069994,95.10185669999919,53420.422012560004 2024-10-07,08:12:56.000,281,11008152,12765,0,1728288775,12960.189181229995,95.08775844000047,53420.422012560004 2024-10-07,08:12:57.000,281,11008122,12525,0,1728288776,12960.45863362999,95.2287410400022,53420.49887088 2024-10-07,08:12:58.000,281,11008130,12605,0,1728288777,12960.755031269997,95.25693755999964,53420.56175496001 2024-10-07,08:12:59.000,281,11008127,12605,0,1728288778,12961.064901529993,95.30628147000243,53420.63162616001 2024-10-07,08:13:00.000,281,11008122,13005,0,1728288779,12961.37477178999,95.33447798999987,53420.69451024 2024-10-07,08:13:01.000,281,11008124,12885,0,1728288780,12961.718323599991,95.4754605900016,53420.79931704001 2024-10-07,08:13:02.000,281,11008174,12685,0,1728288781,12962.034930169997,95.54595189000247,53420.88316248 2024-10-07,08:13:03.000,281,11008101,12965,0,1728288782,12962.311118879988,95.63759058000142,53420.97399504 2024-10-07,08:13:04.000,281,11008111,12765,0,1728288783,12962.59404389999,95.65873796999949,53421.01591776001 2024-10-07,08:13:05.000,281,11008106,12925,0,1728288784,12962.850023679996,95.76447492000443,53421.14867304 2024-10-07,08:13:06.000,281,11008092,12845,0,1728288785,12963.038640359991,95.84906448000402,53421.26745408 2024-10-07,08:13:07.000,281,11008133,13045,0,1728288786,12963.247465970002,96.01824360000319,53421.36527376 2024-10-07,08:13:08.000,281,11008106,13085,0,1728288787,12963.382192169993,96.22266836999916,53421.43514496 2024-10-07,08:13:09.000,281,11008143,12925,0,1728288788,12963.489973129988,96.36365097000089,53421.52597752 2024-10-07,08:13:10.000,281,11008096,12685,0,1728288789,12963.658380879999,96.4905353100039,53421.6237972 2024-10-07,08:13:11.000,281,11008090,12925,0,1728288790,12963.79310707999,96.61037052000029,53421.665719920005 2024-10-07,08:13:12.000,281,11008109,13045,0,1728288791,12963.95477851999,96.63856703999772,53421.728603999996 2024-10-07,08:13:13.000,281,11008091,12765,0,1728288792,12964.069295789996,96.63151790999837,53421.84039792 2024-10-07,08:13:14.000,281,11008115,13045,0,1728288793,12964.210758299996,96.75840225000138,53421.91026912 2024-10-07,08:13:15.000,281,11008154,12965,0,1728288794,12964.379166049992,96.96282702000462,53422.01507592 2024-10-07,08:13:16.000,281,11008107,12525,0,1728288795,12964.608200590003,97.09676048999972,53422.063985759996 2024-10-07,08:13:17.000,281,11008119,12685,0,1728288796,12964.870916679989,97.14610440000251,53422.19674104 2024-10-07,08:13:18.000,281,11008157,12845,0,1728288797,12965.11342383999,97.13905527000315,53422.266612240004 2024-10-07,08:13:19.000,281,11008080,12725,0,1728288798,12965.40308517,97.20954657000402,53422.36443192 2024-10-07,08:13:20.000,281,11008112,12805,0,1728288799,12965.524338750001,97.3293817800004,53422.455264480006 2024-10-07,08:13:21.000,281,11008110,12765,0,1728288800,12965.659064949992,97.51970828999765,53422.553084160005 2024-10-07,08:13:22.000,281,11008084,12965,0,1728288801,12965.814000079998,97.56905220000044,53422.67885232 2024-10-07,08:13:23.000,281,11008103,12885,0,1728288802,12966.096925099999,97.66069088999939,53422.74173640001 2024-10-07,08:13:24.000,281,11008120,12765,0,1728288803,12966.366377499995,97.65364176000003,53422.89545304 2024-10-07,08:13:25.000,281,11008104,13245,0,1728288804,12966.629093589996,97.62544524000259,53423.02820832001 2024-10-07,08:13:26.000,281,11008070,12725,0,1728288805,12966.891809679997,97.65364176000003,53423.13301512 2024-10-07,08:13:27.000,281,11008134,12605,0,1728288806,12967.080426359993,97.68183828000474,53423.21686056001 2024-10-07,08:13:28.000,281,11008067,12925,0,1728288807,12967.282515659994,97.70298567000282,53423.391538560005 2024-10-07,08:13:29.000,281,11008136,13125,0,1728288808,12967.403769239994,97.82987000999856,53423.475384 2024-10-07,08:13:30.000,281,11008131,13085,0,1728288809,12967.585649609995,98.04134391000116,53423.59416504 2024-10-07,08:13:31.000,281,11008115,13325,0,1728288810,12967.686694259995,98.2457686800044,53423.66403624 2024-10-07,08:13:32.000,281,11008103,12685,0,1728288811,12967.834893079991,98.32330911000463,53423.78281728 2024-10-07,08:13:33.000,281,11008120,12965,0,1728288812,12967.895519869991,98.48543910000444,53423.87364984 2024-10-07,08:13:34.000,281,11008138,12885,0,1728288813,12967.956146659992,98.71806038999785,53423.964482400006 2024-10-07,08:13:35.000,281,11008093,12605,0,1728288814,12968.043718690002,99.02822210999875,53424.05531496001 2024-10-07,08:13:36.000,281,11008107,12845,0,1728288815,12968.077400239992,99.23969601000135,53424.12518616001 2024-10-07,08:13:37.000,281,11008125,12885,0,1728288816,12968.111081789997,99.32428557000094,53424.16710888 2024-10-07,08:13:38.000,281,11008133,12925,0,1728288817,12968.117818099992,99.34543295999902,53424.26492856 2024-10-07,08:13:39.000,281,11008140,12965,0,1728288818,12968.097609169992,99.38067861000309,53424.348774000006 2024-10-07,08:13:40.000,281,11008068,13005,0,1728288819,12968.111081789997,99.3947768700018,53424.41864520001 2024-10-07,08:13:41.000,281,11008101,12885,0,1728288820,12968.151499649997,99.38772774000245,53424.516464880006 2024-10-07,08:13:42.000,281,11008137,13165,0,1728288821,12968.212126439998,99.38067861000309,53424.5933232 2024-10-07,08:13:43.000,281,11008120,12805,0,1728288822,12968.380534189993,99.41592425999988,53424.71210424 2024-10-07,08:13:44.000,281,11008066,12885,0,1728288823,12968.562414559994,99.4300225199986,53424.80992392 2024-10-07,08:13:45.000,281,11008082,12725,0,1728288824,12968.87902113,99.59920163999777,53424.92870496 2024-10-07,08:13:46.000,281,11008095,12805,0,1728288825,12969.175418769992,99.95165814000211,53425.00556328 2024-10-07,08:13:47.000,281,11008112,12765,0,1728288826,12969.417925929993,100.33231116000388,53425.14530568 2024-10-07,08:13:48.000,281,11008086,12885,0,1728288827,12969.801895599994,100.55083418999857,53425.24312536 2024-10-07,08:13:49.000,281,11008093,12845,0,1728288828,12970.064611689995,100.6565711400035,53425.32697080001 2024-10-07,08:13:50.000,281,11008061,12965,0,1728288829,12970.273437299991,100.67066940000223,53425.3619064 2024-10-07,08:13:51.000,281,11008102,12845,0,1728288830,12970.569834939997,100.67771853000158,53425.46671320001 2024-10-07,08:13:52.000,281,11008132,13165,0,1728288831,12970.846023649989,100.67066940000223,53425.56453288001 2024-10-07,08:13:53.000,281,11008099,12685,0,1728288832,12971.16936652999,100.72001330999774,53425.59946848 2024-10-07,08:13:54.000,281,11008122,12725,0,1728288833,12971.43881893,100.72001330999774,53425.70427528 2024-10-07,08:13:55.000,281,11008124,13045,0,1728288834,12971.667853469997,100.72001330999774,53425.8160692 2024-10-07,08:13:56.000,281,11008094,13285,0,1728288835,12971.829524909997,100.71296417999838,53425.84401768 2024-10-07,08:13:57.000,281,11008076,12965,0,1728288836,12972.031614209998,100.6918167900003,53425.92786312001 2024-10-07,08:13:58.000,281,11008139,12965,0,1728288837,12972.173076719999,100.63542374999815,53426.01869568001 2024-10-07,08:13:59.000,281,11008072,12885,0,1728288838,12972.321275539995,100.55788331999793,53426.123502480004 2024-10-07,08:14:00.000,281,11008078,12725,0,1728288839,12972.53010114999,100.45214637000026,53426.22830928 2024-10-07,08:14:01.000,281,11008057,12765,0,1728288840,12972.63788211,100.33936029000324,53426.312154720006 2024-10-07,08:14:02.000,281,11008100,12925,0,1728288841,12972.732190449991,100.31116376999853,53426.34709032 2024-10-07,08:14:03.000,281,11008063,12765,0,1728288842,12972.914070819992,100.38870419999876,53426.507794080004 2024-10-07,08:14:04.000,281,11008166,13125,0,1728288843,12973.021851780002,100.57198158000392,53426.5147812 2024-10-07,08:14:05.000,281,11008122,12725,0,1728288844,12973.102687500003,100.83279939000204,53426.55670392 2024-10-07,08:14:06.000,281,11008093,12645,0,1728288845,12973.264358939989,100.95263459999842,53426.63356224 2024-10-07,08:14:07.000,281,11008066,12645,0,1728288846,12973.372139899999,100.99492938000185,53426.647536480006 2024-10-07,08:14:08.000,281,11008101,12845,0,1728288847,12973.52707502999,101.01607676999993,53426.75234328 2024-10-07,08:14:09.000,281,11008102,12765,0,1728288848,12973.71569171,100.85394678000011,53426.82221448 2024-10-07,08:14:10.000,281,11008088,13045,0,1728288849,12973.85715422,100.69886591999966,53426.8292016 2024-10-07,08:14:11.000,281,11008114,12805,0,1728288850,12974.039034590001,100.67066940000223,53426.93400840001 2024-10-07,08:14:12.000,281,11008075,13005,0,1728288851,12974.086188759997,100.52263767000113,53427.0388152 2024-10-07,08:14:13.000,281,11008074,12765,0,1728288852,12974.173760789992,100.48739202000434,53427.11567352 2024-10-07,08:14:14.000,281,11008106,12885,0,1728288853,12974.241123890002,100.45214637000026,53427.19253184001 2024-10-07,08:14:15.000,281,11008085,12885,0,1728288854,12974.301750680002,100.42394985000283,53427.2833644 2024-10-07,08:14:16.000,281,11008082,12805,0,1728288855,12974.423004259988,100.39575332999812,53427.318300000006 2024-10-07,08:14:17.000,281,11008051,12765,0,1728288856,12974.497103669994,100.39575332999812,53427.39515832 2024-10-07,08:14:18.000,281,11008097,12925,0,1728288857,12974.598148319994,100.40985159000411,53427.416119680005 2024-10-07,08:14:19.000,281,11008114,12885,0,1728288858,12974.83391917,100.45214637000026,53427.52791360001 2024-10-07,08:14:20.000,281,11008078,12725,0,1728288859,12974.982117989995,100.3464094200026,53427.61175904 2024-10-07,08:14:21.000,281,11008104,13205,0,1728288860,12975.103371569996,100.26181986000302,53427.702591600006 2024-10-07,08:14:22.000,281,11008053,12925,0,1728288861,12975.271779319992,100.2336233399983,53427.800411280004 2024-10-07,08:14:23.000,281,11008112,12925,0,1728288862,12975.332406109992,100.19132856000215,53427.870282480006 2024-10-07,08:14:24.000,281,11008093,12765,0,1728288863,12975.332406109992,100.22657420999894,53427.99605064 2024-10-07,08:14:25.000,281,11008139,12765,0,1728288864,12975.345878729997,100.25477073000366,53428.07290896 2024-10-07,08:14:26.000,281,11008077,13125,0,1728288865,12975.197679910001,100.19837769000151,53428.156754400006 2024-10-07,08:14:27.000,281,11008086,12965,0,1728288866,12975.083162639996,99.99395291999826,53428.21265136 2024-10-07,08:14:28.000,281,11008070,13125,0,1728288867,12975.130316809991,99.8247737999991,53428.28252256 2024-10-07,08:14:29.000,281,11008115,12965,0,1728288868,12975.204416219996,99.71198772000207,53428.303483920005 2024-10-07,08:14:30.000,281,11008098,12765,0,1728288869,12975.265043009997,99.6414964200012,53428.39431648001 2024-10-07,08:14:31.000,281,11008075,12885,0,1728288870,12975.339142420002,99.63444729000184,53428.46418768001 2024-10-07,08:14:32.000,281,11008054,12765,0,1728288871,12975.413241829992,99.64854555000056,53428.52707176 2024-10-07,08:14:33.000,281,11008129,12885,0,1728288872,12975.453659689992,99.71198772000207,53428.54803312 2024-10-07,08:14:34.000,281,11008097,12685,0,1728288873,12975.494077549993,99.69788946000335,53428.659827040006 2024-10-07,08:14:35.000,281,11008110,12805,0,1728288874,12975.473868619993,99.6414964200012,53428.72969824001 2024-10-07,08:14:36.000,281,11008042,12685,0,1728288875,12975.413241829992,99.59920163999777,53428.67380128 2024-10-07,08:14:37.000,281,11008082,13085,0,1728288876,12975.366087659997,99.52871034000418,53428.715724 2024-10-07,08:14:38.000,281,11008138,12885,0,1728288877,12975.258306700001,99.5780542499997,53428.73668536 2024-10-07,08:14:39.000,281,11008146,12725,0,1728288878,12975.184207289996,99.5428086000029,53428.73668536 2024-10-07,08:14:40.000,281,11008083,12605,0,1728288879,12975.07642633,99.52871034000418,53428.74367248 2024-10-07,08:14:41.000,281,11008078,12845,0,1728288880,12974.93496382,99.69788946000335,53428.75065960001 2024-10-07,08:14:42.000,281,11008064,12805,0,1728288881,12974.881073339995,99.79657728000166,53428.76463384 2024-10-07,08:14:43.000,281,11008127,12885,0,1728288882,12974.87433703,99.84592119000445,53428.75065960001 2024-10-07,08:14:44.000,281,11008120,12805,0,1728288883,12974.860864409995,99.83182292999845,53428.757646720005 2024-10-07,08:14:45.000,281,11008172,12645,0,1728288884,12974.881073339995,99.88116684000124,53428.7855952 2024-10-07,08:14:46.000,281,11008107,12965,0,1728288885,12974.860864409995,99.83887205999781,53428.806556560005 2024-10-07,08:14:47.000,281,11008098,13005,0,1728288886,12974.759819759995,99.71903685000143,53428.79258232 2024-10-07,08:14:48.000,281,11008142,13085,0,1728288887,12974.66551141999,99.54985773000226,53428.72271112 2024-10-07,08:14:49.000,281,11008057,12685,0,1728288888,12974.611620939999,99.46526817000267,53428.757646720005 2024-10-07,08:14:50.000,281,11008127,12885,0,1728288889,12974.537521529994,99.40182600000117,53428.73668536 2024-10-07,08:14:51.000,281,11008095,12925,0,1728288890,12974.476894739993,99.49346469000011,53428.70174976001 2024-10-07,08:14:52.000,281,11008108,13085,0,1728288891,12974.409531639998,99.59920163999777,53428.715724 2024-10-07,08:14:53.000,281,11008132,12805,0,1728288892,12974.402795329988,99.52871034000418,53428.68078840001 2024-10-07,08:14:54.000,281,11008157,12805,0,1728288893,12974.355641159993,99.4441207800046,53428.73668536 2024-10-07,08:14:55.000,281,11008111,12805,0,1728288894,12974.402795329988,99.33838382999966,53428.70174976001 2024-10-07,08:14:56.000,281,11008140,12965,0,1728288895,12974.443213189988,99.1833029699992,53428.687775520004 2024-10-07,08:14:57.000,281,11008085,12885,0,1728288896,12974.456685809993,99.04232037000475,53428.68078840001 2024-10-07,08:14:58.000,281,11008126,12765,0,1728288897,12974.544257839989,98.95068167999852,53428.68078840001 2024-10-07,08:14:59.000,281,11008081,12805,0,1728288898,12974.571203079999,98.8731412499983,53428.69476264 2024-10-07,08:15:00.000,281,11008113,12845,0,1728288899,12974.618357249994,98.88723951000429,53428.67380128 2024-10-07,08:15:01.000,281,11008074,12965,0,1728288900,12974.699192969994,98.91543603000173,53428.708736880006 2024-10-07,08:15:02.000,281,11008098,12965,0,1728288901,12974.75308345,98.83084647000214,53428.687775520004 2024-10-07,08:15:03.000,281,11008134,12965,0,1728288902,12974.840655479995,98.86609211999894,53428.708736880006 2024-10-07,08:15:04.000,281,11008128,12845,0,1728288903,12974.941700129995,98.91543603000173,53428.67380128 2024-10-07,08:15:05.000,281,11008140,12645,0,1728288904,12975.03600847,98.89428864000365,53428.69476264 2024-10-07,08:15:06.000,281,11008156,12765,0,1728288905,12975.143789429996,98.88019037999766,53428.70174976001 2024-10-07,08:15:07.000,281,11008078,12925,0,1728288906,12975.211152529992,98.85904298999958,53428.757646720005 2024-10-07,08:15:08.000,281,11008080,12885,0,1728288907,12975.298724560002,98.86609211999894,53428.72271112 2024-10-07,08:15:09.000,281,11008129,12685,0,1728288908,12975.386296589997,98.78855168999871,53428.74367248 2024-10-07,08:15:10.000,281,11008122,12965,0,1728288909,12975.480604930002,98.64756909000425,53428.7855952 2024-10-07,08:15:11.000,281,11008080,12605,0,1728288910,12975.635540059993,98.56297953000467,53428.827517920006 2024-10-07,08:15:12.000,281,11008117,12605,0,1728288911,12975.756793639994,98.57707779000339,53428.83450504 2024-10-07,08:15:13.000,281,11008106,12845,0,1728288912,12975.84436566999,98.57707779000339,53428.91136336 2024-10-07,08:15:14.000,281,11008129,13125,0,1728288913,12976.02624603999,98.42904606000229,53428.91835048001 2024-10-07,08:15:15.000,281,11008064,12965,0,1728288914,12976.16770854999,98.3444565000027,53428.94629896001 2024-10-07,08:15:16.000,281,11008075,13005,0,1728288915,12976.329379989991,98.30921084999864,53428.98123456 2024-10-07,08:15:17.000,281,11008103,13005,0,1728288916,12976.497787740002,98.17527738000354,53429.141938320005 2024-10-07,08:15:18.000,281,11008092,12645,0,1728288917,12976.720085970002,98.0695404299986,53429.14892544 2024-10-07,08:15:19.000,281,11008124,13005,0,1728288918,12976.962593129989,97.87921392000135,53429.26770648 2024-10-07,08:15:20.000,281,11008167,13005,0,1728288919,12977.19162767,97.75232957999833,53429.32360344001 2024-10-07,08:15:21.000,281,11008123,12605,0,1728288920,12977.35329911,97.6888874100041,53429.40046176001 2024-10-07,08:15:22.000,281,11008107,12805,0,1728288921,12977.562124719996,97.69593654000346,53429.526229920004 2024-10-07,08:15:23.000,281,11008120,12845,0,1728288922,12977.871994979992,97.65364176000003,53429.60308824 2024-10-07,08:15:24.000,281,11008105,12925,0,1728288923,12978.175128929994,97.63954350000131,53429.693920800004 2024-10-07,08:15:25.000,281,11008093,12805,0,1728288924,12978.458053949995,97.71003480000218,53429.763792000005 2024-10-07,08:15:26.000,281,11008132,12645,0,1728288925,12978.747715279991,97.6888874100041,53429.84065032 2024-10-07,08:15:27.000,281,11008108,12885,0,1728288926,12978.963277199997,97.61839611000323,53429.8685988 2024-10-07,08:15:28.000,281,11008149,12805,0,1728288927,12979.246202219998,97.60429785000451,53429.99436696001 2024-10-07,08:15:29.000,281,11008115,12885,0,1728288928,12979.428082589999,97.55495394000172,53430.06423816 2024-10-07,08:15:30.000,281,11008095,12925,0,1728288929,12979.54933617,97.47036438000214,53430.20398056 2024-10-07,08:15:31.000,281,11008089,12925,0,1728288930,12979.76489808999,97.42806959999871,53430.30878736001 2024-10-07,08:15:32.000,281,11008112,12925,0,1728288931,12979.879415359996,97.30118526000297,53430.364684320004 2024-10-07,08:15:33.000,281,11008107,12765,0,1728288932,12979.9737237,97.18839917999867,53430.47647824001 2024-10-07,08:15:34.000,281,11008103,12965,0,1728288933,12980.128658829992,97.06151484000293,53430.51141384 2024-10-07,08:15:35.000,281,11008121,12805,0,1728288934,12980.310539199992,96.89233572000376,53430.61622064 2024-10-07,08:15:36.000,281,11008136,12965,0,1728288935,12980.492419569993,96.81479529000353,53430.74198880001 2024-10-07,08:15:37.000,281,11008128,12685,0,1728288936,12980.640618389989,96.75135312000202,53430.90269256 2024-10-07,08:15:38.000,281,11008131,13045,0,1728288937,12980.76187196999,96.79364789999818,53430.92365392 2024-10-07,08:15:39.000,281,11008086,12845,0,1728288938,12980.99090651,96.90643398000248,53431.04243496 2024-10-07,08:15:40.000,281,11008086,12845,0,1728288939,12981.206468429991,97.00512180000078,53431.154228880005 2024-10-07,08:15:41.000,281,11008074,12845,0,1728288940,12981.395085110002,96.99102354000206,53431.3009584 2024-10-07,08:15:42.000,281,11008079,12765,0,1728288941,12981.550020239993,96.96282702000462,53431.39877808 2024-10-07,08:15:43.000,281,11008091,13045,0,1728288942,12981.758845849989,96.91348311000183,53431.4756364 2024-10-07,08:15:44.000,281,11008112,12925,0,1728288943,12981.94072621999,96.80069703000481,53431.56646896 2024-10-07,08:15:45.000,281,11008090,13045,0,1728288944,12982.14955183,96.68791095000051,53431.69223712 2024-10-07,08:15:46.000,281,11008107,12925,0,1728288945,12982.32469588999,96.59627226000157,53431.79704392001 2024-10-07,08:15:47.000,281,11008128,13125,0,1728288946,12982.385322679991,96.58922313000221,53431.97172192 2024-10-07,08:15:48.000,281,11008108,12925,0,1728288947,12982.533521500001,96.60332139000093,53432.03460600001 2024-10-07,08:15:49.000,281,11008117,12805,0,1728288948,12982.661511389997,96.58922313000221,53432.14639992 2024-10-07,08:15:50.000,281,11008116,12525,0,1728288949,12982.701929249997,96.61037052000029,53432.2442196 2024-10-07,08:15:51.000,281,11008072,12685,0,1728288950,12982.708665559992,96.64561617000436,53432.36998776001 2024-10-07,08:15:52.000,281,11008122,12645,0,1728288951,12982.769292349993,96.65971443000308,53432.41191048 2024-10-07,08:15:53.000,281,11008091,12765,0,1728288952,12982.769292349993,96.63151790999837,53432.46780744001 2024-10-07,08:15:54.000,281,11008133,12685,0,1728288953,12982.823182829998,96.56102661000477,53432.57960136 2024-10-07,08:15:55.000,281,11008160,12805,0,1728288954,12982.877073309988,96.46938791999855,53432.67043392 2024-10-07,08:15:56.000,281,11008112,13165,0,1728288955,12982.991590579993,96.38479835999897,53432.74729224 2024-10-07,08:15:57.000,281,11008132,12805,0,1728288956,12983.018535819989,96.35660184000153,53432.79620208 2024-10-07,08:15:58.000,281,11008112,12605,0,1728288957,12983.153262019994,96.35660184000153,53432.901008880006 2024-10-07,08:15:59.000,281,11008106,12805,0,1728288958,12983.30819715,96.36365097000089,53433.02677704 2024-10-07,08:16:00.000,281,11008096,12485,0,1728288959,12983.44965966,96.30725792999874,53433.11062248001 2024-10-07,08:16:01.000,281,11008113,12965,0,1728288960,12983.577649549996,96.3143070599981,53433.236390640006 2024-10-07,08:16:02.000,281,11008162,12925,0,1728288961,12983.698903129996,96.33545445000345,53433.32722320001 2024-10-07,08:16:03.000,281,11008143,13005,0,1728288962,12983.793211470002,96.25791402000323,53433.452991360005 2024-10-07,08:16:04.000,281,11008117,12845,0,1728288963,12983.914465050002,96.2156192399998,53433.571772400006 2024-10-07,08:16:05.000,281,11008116,12845,0,1728288964,12983.921201359997,96.20857011000044,53433.669592080005 2024-10-07,08:16:06.000,281,11008118,13085,0,1728288965,12983.981828149997,96.20152098000108,53433.76042464001 2024-10-07,08:16:07.000,281,11008129,12805,0,1728288966,12984.143499589998,96.16627533000428,53433.89317992 2024-10-07,08:16:08.000,281,11008104,13125,0,1728288967,12984.345588889999,96.0816857700047,53434.04689656001 2024-10-07,08:16:09.000,281,11008097,12885,0,1728288968,12984.56788712,96.07463663999806,53434.11676776001 2024-10-07,08:16:10.000,281,11008135,13085,0,1728288969,12984.716085939996,96.17332446000364,53434.172664720005 2024-10-07,08:16:11.000,281,11008129,12685,0,1728288970,12984.79018535,96.20152098000108,53434.291445760005 2024-10-07,08:16:12.000,281,11008081,12765,0,1728288971,12984.897966309996,96.26496315000259,53434.389265440004 2024-10-07,08:16:13.000,281,11008127,12845,0,1728288972,12985.025956199992,96.18742272000236,53434.5150336 2024-10-07,08:16:14.000,281,11008152,12965,0,1728288973,12985.113528230002,96.25791402000323,53434.61984040001 2024-10-07,08:16:15.000,281,11008113,12845,0,1728288974,12985.228045499993,96.33545445000345,53434.745608560006 2024-10-07,08:16:16.000,281,11008151,12765,0,1728288975,12985.409925869993,96.38479835999897,53434.82246688 2024-10-07,08:16:17.000,281,11008146,13045,0,1728288976,12985.443607419998,96.37774922999961,53434.941247920004 2024-10-07,08:16:18.000,281,11008116,12885,0,1728288977,12985.490761589994,96.33545445000345,53435.02509336 2024-10-07,08:16:19.000,281,11008098,12885,0,1728288978,12985.497497899989,96.34250358000281,53435.13688728 2024-10-07,08:16:20.000,281,11008121,13045,0,1728288979,12985.55812468999,96.3284053200041,53435.23470696 2024-10-07,08:16:21.000,281,11008084,12965,0,1728288980,12985.672641959995,96.37070010000025,53435.353488 2024-10-07,08:16:22.000,281,11008123,12765,0,1728288981,12985.72653244,96.32135619000474,53435.36746224001 2024-10-07,08:16:23.000,281,11008087,12925,0,1728288982,12985.71979612999,96.28611054000066,53435.53515312001 2024-10-07,08:16:24.000,281,11008167,13005,0,1728288983,12985.74674137,96.22971749999851,53435.57008872 2024-10-07,08:16:25.000,281,11008112,13085,0,1728288984,12985.814104469995,96.23676662999787,53435.72380536001 2024-10-07,08:16:26.000,281,11008080,12725,0,1728288985,12985.92188542999,96.25086489000387,53435.77271520001 2024-10-07,08:16:27.000,281,11008090,12925,0,1728288986,12985.9690396,96.20152098000108,53435.85656064 2024-10-07,08:16:28.000,281,11008105,12645,0,1728288987,12985.975775909996,96.13807880999957,53435.92643184 2024-10-07,08:16:29.000,281,11008102,12885,0,1728288988,12986.04987532,96.09578403000341,53436.02425152 2024-10-07,08:16:30.000,281,11008150,12925,0,1728288989,12986.002721149991,96.09578403000341,53436.10809696001 2024-10-07,08:16:31.000,281,11008081,13005,0,1728288990,12985.98251221999,96.03939099000127,53436.184955280005 2024-10-07,08:16:32.000,281,11008141,12565,0,1728288991,12985.915149119995,96.0816857700047,53436.21290376 2024-10-07,08:16:33.000,281,11008144,12765,0,1728288992,12985.84778602,96.0675875099987,53436.28976208 2024-10-07,08:16:34.000,281,11008095,12885,0,1728288993,12985.874731259995,96.03939099000127,53436.28976208 2024-10-07,08:16:35.000,281,11008123,12805,0,1728288994,12985.854522329995,95.96185056000104,53436.3666204 2024-10-07,08:16:36.000,281,11008103,12885,0,1728288995,12985.894940189995,95.91250664999825,53436.401556000004 2024-10-07,08:16:37.000,281,11008167,13005,0,1728288996,12985.82084077999,95.89840838999953,53436.450465840004 2024-10-07,08:16:38.000,281,11008104,12965,0,1728288997,12985.78042291999,95.86316274000274,53436.41553024001 2024-10-07,08:16:39.000,281,11008111,12685,0,1728288998,12985.733268749995,95.8208679599993,53436.46444008001 2024-10-07,08:16:40.000,281,11008142,12605,0,1728288999,12985.72653244,95.79267144000187,53436.569246880004 2024-10-07,08:16:41.000,281,11008141,12805,0,1728289000,12985.70632351,95.77857318000315,53436.53431128 2024-10-07,08:16:42.000,281,11008098,12645,0,1728289001,12985.773686609995,95.77857318000315,53436.576234 2024-10-07,08:16:43.000,281,11008141,12685,0,1728289002,12985.74674137,95.76447492000443,53436.59719536 2024-10-07,08:16:44.000,281,11008129,12685,0,1728289003,12985.773686609995,95.75037665999844,53436.60418248 2024-10-07,08:16:45.000,281,11008101,12765,0,1728289004,12985.74000505999,95.6869344900042,53436.618156720004 2024-10-07,08:16:46.000,281,11008131,13245,0,1728289005,12985.67937826999,95.63759058000142,53436.58322112001 2024-10-07,08:16:47.000,281,11008133,12525,0,1728289006,12985.64569672,95.61644319000334,53436.61116960001 2024-10-07,08:16:48.000,281,11008138,12805,0,1728289007,12985.62548779,95.63759058000142,53436.639118080006 2024-10-07,08:16:49.000,281,11008156,12965,0,1728289008,12985.72653244,95.63759058000142,53436.66706656 2024-10-07,08:16:50.000,281,11008127,12845,0,1728289009,12985.82084077999,95.56005015000119,53436.6461052 2024-10-07,08:16:51.000,281,11008125,12805,0,1728289010,12985.935358049996,95.60234493000462,53436.66706656 2024-10-07,08:16:52.000,281,11008114,12605,0,1728289011,12985.995984839996,95.63759058000142,53436.66706656 2024-10-07,08:16:53.000,281,11008120,12805,0,1728289012,12986.002721149991,95.69398362000356,53436.66706656 2024-10-07,08:16:54.000,281,11008141,12965,0,1728289013,12986.022930079991,95.74332752999908,53436.66706656 2024-10-07,08:16:55.000,281,11008093,12965,0,1728289014,12986.04987532,95.80676970000059,53436.66007944001 2024-10-07,08:16:56.000,281,11008127,12725,0,1728289015,12986.144183659992,95.89840838999953,53436.576234 2024-10-07,08:16:57.000,281,11008127,12805,0,1728289016,12986.204810449992,95.99004707999848,53436.62514384 2024-10-07,08:16:58.000,281,11008120,12805,0,1728289017,12986.164392589992,96.0675875099987,53436.59719536 2024-10-07,08:16:59.000,281,11008181,12965,0,1728289018,12986.231755690002,96.0675875099987,53436.60418248 2024-10-07,08:17:00.000,281,11008180,13125,0,1728289019,12986.265437239992,95.99709620999784,53436.65309232 2024-10-07,08:17:01.000,281,11008116,12845,0,1728289020,12986.285646169992,96.02529273000255,53436.63213096001 2024-10-07,08:17:02.000,281,11008099,13125,0,1728289021,12986.272173550002,96.01824360000319,53436.590208240006 2024-10-07,08:17:03.000,281,11008131,12765,0,1728289022,12986.258700929997,96.10988229000213,53436.55527264 2024-10-07,08:17:04.000,281,11008136,13125,0,1728289023,12986.225019379992,96.04644012000063,53436.54129840001 2024-10-07,08:17:05.000,281,11008129,12925,0,1728289024,12986.103765799991,95.92660491000424,53436.52732416 2024-10-07,08:17:06.000,281,11008094,12645,0,1728289025,12986.022930079991,95.91250664999825,53436.5063628 2024-10-07,08:17:07.000,281,11008106,12965,0,1728289026,12985.92862174,95.89840838999953,53436.48540144 2024-10-07,08:17:08.000,281,11008143,12965,0,1728289027,12985.86125863999,95.90545751999889,53436.47841432 2024-10-07,08:17:09.000,281,11008110,13005,0,1728289028,12985.78042291999,95.86316274000274,53436.4364916 2024-10-07,08:17:10.000,281,11008200,13085,0,1728289029,12985.57833361999,95.8208679599993,53436.41553024001 2024-10-07,08:17:11.000,281,11008131,13005,0,1728289030,12985.362771699998,95.80676970000059,53436.34565904001 2024-10-07,08:17:12.000,281,11008133,12965,0,1728289031,12985.160682399997,95.79972057000123,53436.282774960004 2024-10-07,08:17:13.000,281,11008160,13005,0,1728289032,12985.059637749997,95.79267144000187,53436.21290376 2024-10-07,08:17:14.000,281,11008109,12765,0,1728289033,12984.850812140001,95.7574257899978,53436.21290376 2024-10-07,08:17:15.000,281,11008145,12925,0,1728289034,12984.70261331999,95.77152405000379,53436.15001968 2024-10-07,08:17:16.000,281,11008150,12685,0,1728289035,12984.62851391,95.7574257899978,53436.115084080004 2024-10-07,08:17:17.000,281,11008114,12565,0,1728289036,12984.534205569995,95.75037665999844,53436.10110984 2024-10-07,08:17:18.000,281,11008159,12845,0,1728289037,12984.433160919994,95.79972057000123,53436.07316136 2024-10-07,08:17:19.000,281,11008121,12885,0,1728289038,12984.39947936999,95.87726100000145,53435.98931592001 2024-10-07,08:17:20.000,281,11008121,12685,0,1728289039,12984.365797819999,95.95480143000168,53435.92643184 2024-10-07,08:17:21.000,281,11008113,12965,0,1728289040,12984.332116269994,96.10283316000277,53435.84258640001 2024-10-07,08:17:22.000,281,11008102,12925,0,1728289041,12984.231071619994,96.13807880999957,53435.779702320004 2024-10-07,08:17:23.000,281,11008108,12965,0,1728289042,12984.136763279988,96.18742272000236,53435.779702320004 2024-10-07,08:17:24.000,281,11008141,12725,0,1728289043,12984.116554349988,96.19447185000172,53435.70983112 2024-10-07,08:17:25.000,281,11008085,12685,0,1728289044,12984.082872799998,96.17332446000364,53435.70983112 2024-10-07,08:17:26.000,281,11008120,12805,0,1728289045,12984.069400179993,96.15922619999765,53435.62598568001 2024-10-07,08:17:27.000,281,11008125,12885,0,1728289046,12984.042454939998,96.15922619999765,53435.66092128 2024-10-07,08:17:28.000,281,11008140,12725,0,1728289047,12983.981828149997,96.12398055000085,53435.55611448001 2024-10-07,08:17:29.000,281,11008120,13005,0,1728289048,12983.988564459993,96.14512793999893,53435.54912736 2024-10-07,08:17:30.000,281,11008162,12845,0,1728289049,12983.914465050002,96.19447185000172,53435.53515312001 2024-10-07,08:17:31.000,281,11008107,12885,0,1728289050,12983.806684089992,96.26496315000259,53435.4932304 2024-10-07,08:17:32.000,281,11008125,12725,0,1728289051,12983.705639439992,96.35660184000153,53435.45130768 2024-10-07,08:17:33.000,281,11008158,12645,0,1728289052,12983.59112217,96.5257809600007,53435.45829480001 2024-10-07,08:17:34.000,281,11008138,12805,0,1728289053,12983.49007752,96.63151790999837,53435.36047512 2024-10-07,08:17:35.000,281,11008127,12845,0,1728289054,12983.436187039995,96.75840225000138,53435.31855240001 2024-10-07,08:17:36.000,281,11008156,13165,0,1728289055,12983.44292334999,96.81479529000353,53435.31855240001 2024-10-07,08:17:37.000,281,11008141,12845,0,1728289056,12983.38229655999,96.78659876999882,53435.33252664 2024-10-07,08:17:38.000,281,11008090,12765,0,1728289057,12983.24757036,96.69496007999987,53435.30457816 2024-10-07,08:17:39.000,281,11008128,12725,0,1728289058,12983.146525709999,96.58217400000285,53435.2836168 2024-10-07,08:17:40.000,281,11008160,12925,0,1728289059,12983.065689989999,96.51873183000134,53435.33252664 2024-10-07,08:17:41.000,281,11008112,12725,0,1728289060,12983.011799509994,96.4270931400024,53435.30457816 2024-10-07,08:17:42.000,281,11008138,12925,0,1728289061,12983.018535819989,96.33545445000345,53435.227719840004 2024-10-07,08:17:43.000,281,11008086,12805,0,1728289062,12982.991590579993,96.30725792999874,53435.248681200006 2024-10-07,08:17:44.000,281,11008111,12805,0,1728289063,12982.957909029989,96.24381576000451,53435.2137456 2024-10-07,08:17:45.000,281,11008122,13125,0,1728289064,12982.937700099988,96.15922619999765,53435.227719840004 2024-10-07,08:17:46.000,281,11008091,13325,0,1728289065,12982.877073309988,96.07463663999806,53435.19278424 2024-10-07,08:17:47.000,281,11008122,12805,0,1728289066,12982.877073309988,96.05348924999998,53435.16483576 2024-10-07,08:17:48.000,281,11008151,12645,0,1728289067,12982.863600689998,96.02529273000255,53435.11592592 2024-10-07,08:17:49.000,281,11008141,12765,0,1728289068,12982.863600689998,95.91250664999825,53435.15784864 2024-10-07,08:17:50.000,281,11008116,13165,0,1728289069,12982.850128069993,95.86316274000274,53435.10195168001 2024-10-07,08:17:51.000,281,11008088,13285,0,1728289070,12982.776028660002,95.8702118700021,53435.108938800004 2024-10-07,08:17:52.000,281,11008103,12925,0,1728289071,12982.755819730002,95.83496621999802,53435.080990320006 2024-10-07,08:17:53.000,281,11008103,12605,0,1728289072,12982.749083419993,95.84201535000466,53435.060028960004 2024-10-07,08:17:54.000,281,11008106,12645,0,1728289073,12982.762556039997,95.8208679599993,53435.080990320006 2024-10-07,08:17:55.000,281,11008144,13005,0,1728289074,12982.789501279993,95.79972057000123,53435.02509336 2024-10-07,08:17:56.000,281,11008119,12845,0,1728289075,12982.850128069993,95.83496621999802,53435.06701608 2024-10-07,08:17:57.000,281,11008133,12765,0,1728289076,12982.877073309988,95.84201535000466,53435.011119120005 2024-10-07,08:17:58.000,281,11008155,12725,0,1728289077,12982.944436409998,95.87726100000145,53434.97618352 2024-10-07,08:17:59.000,281,11008075,12645,0,1728289078,12982.984854269998,95.89840838999953,53435.02509336 2024-10-07,08:18:00.000,281,11008111,13005,0,1728289079,12982.978117959989,95.95480143000168,53434.962209280005 2024-10-07,08:18:01.000,281,11008160,12765,0,1728289080,12982.964645339998,95.99004707999848,53434.99714488 2024-10-07,08:18:02.000,281,11008133,12525,0,1728289081,12982.971381649993,96.00414534000447,53434.962209280005 2024-10-07,08:18:03.000,281,11008113,12845,0,1728289082,12982.951172719993,96.03939099000127,53434.95522216001 2024-10-07,08:18:04.000,281,11008101,12685,0,1728289083,12982.964645339998,96.04644012000063,53434.913299440006 2024-10-07,08:18:05.000,281,11008105,12805,0,1728289084,12983.085898919999,96.11693142000149,53434.95522216001 2024-10-07,08:18:06.000,281,11008100,13085,0,1728289085,12983.18020725999,96.16627533000428,53434.94823504 2024-10-07,08:18:07.000,281,11008162,13205,0,1728289086,12983.34187869999,96.180373590003,53434.9691964 2024-10-07,08:18:08.000,281,11008101,13245,0,1728289087,12983.48334120999,96.25086489000387,53434.98317064001 2024-10-07,08:18:09.000,281,11008093,12605,0,1728289088,12983.597858479996,96.29315967000002,53434.93426080001 2024-10-07,08:18:10.000,281,11008111,12965,0,1728289089,12983.665221579991,96.3143070599981,53434.94823504 2024-10-07,08:18:11.000,281,11008104,12765,0,1728289090,12983.698903129996,96.3143070599981,53434.99015776 2024-10-07,08:18:12.000,281,11008099,12605,0,1728289091,12983.719112059996,96.26496315000259,53434.94823504 2024-10-07,08:18:13.000,281,11008109,12765,0,1728289092,12983.671957890001,96.24381576000451,53434.94823504 2024-10-07,08:18:14.000,281,11008132,13045,0,1728289093,12983.658485269996,96.16627533000428,53434.99714488 2024-10-07,08:18:15.000,281,11008134,12845,0,1728289094,12983.624803719991,96.10283316000277,53434.962209280005 2024-10-07,08:18:16.000,281,11008123,12725,0,1728289095,12983.557440619996,96.0816857700047,53434.94823504 2024-10-07,08:18:17.000,281,11008152,12845,0,1728289096,12983.436187039995,96.03939099000127,53434.92028656 2024-10-07,08:18:18.000,281,11008120,12885,0,1728289097,12983.375560249995,95.95480143000168,53434.90631232001 2024-10-07,08:18:19.000,281,11008104,12765,0,1728289098,12983.26777929,95.94070317000296,53434.8993252 2024-10-07,08:18:20.000,281,11008095,12885,0,1728289099,12983.30146083999,95.96185056000104,53434.92028656 2024-10-07,08:18:21.000,281,11008124,12805,0,1728289100,12983.30146083999,95.91250664999825,53434.913299440006 2024-10-07,08:18:22.000,281,11008105,13005,0,1728289101,12983.335142389995,95.94070317000296,53434.85740248 2024-10-07,08:18:23.000,281,11008154,12685,0,1728289102,12983.335142389995,95.92660491000424,53434.87137672 2024-10-07,08:18:24.000,281,11008122,12965,0,1728289103,12983.294724529995,95.9336540400036,53434.8993252 2024-10-07,08:18:25.000,281,11008118,12965,0,1728289104,12983.22736143,95.96185056000104,53434.92028656 2024-10-07,08:18:26.000,281,11008110,12685,0,1728289105,12983.22736143,95.96185056000104,53434.92028656 2024-10-07,08:18:27.000,281,11008118,12765,0,1728289106,12983.22736143,96.00414534000447,53434.88535096001 2024-10-07,08:18:28.000,281,11008130,12885,0,1728289107,12983.22736143,95.95480143000168,53434.86438960001 2024-10-07,08:18:29.000,281,11008143,13005,0,1728289108,12983.126316779999,95.9336540400036,53434.85740248 2024-10-07,08:18:30.000,281,11008159,12805,0,1728289109,12983.065689989999,95.84906448000402,53434.87836384 2024-10-07,08:18:31.000,281,11008134,13125,0,1728289110,12983.038744749989,95.79267144000187,53434.913299440006 2024-10-07,08:18:32.000,281,11008140,12765,0,1728289111,12983.052217369994,95.77152405000379,53434.87836384 2024-10-07,08:18:33.000,281,11008114,12885,0,1728289112,12983.018535819989,95.74332752999908,53434.90631232001 2024-10-07,08:18:34.000,281,11008109,12685,0,1728289113,12982.991590579993,95.75037665999844,53434.87836384 2024-10-07,08:18:35.000,281,11008124,13045,0,1728289114,12982.964645339998,95.77857318000315,53434.892338080004 2024-10-07,08:18:36.000,281,11008113,13165,0,1728289115,12982.957909029989,95.83496621999802,53434.86438960001 2024-10-07,08:18:37.000,281,11008085,13085,0,1728289116,12982.937700099988,95.91955578000488,53434.87137672 2024-10-07,08:18:38.000,281,11008146,12765,0,1728289117,12982.917491169988,95.99709620999784,53434.87137672 2024-10-07,08:18:39.000,281,11008151,12925,0,1728289118,12982.870336999993,96.01824360000319,53434.86438960001 2024-10-07,08:18:40.000,281,11008104,12725,0,1728289119,12982.924227479998,96.03939099000127,53434.87137672 2024-10-07,08:18:41.000,281,11008116,12965,0,1728289120,12983.038744749989,96.02529273000255,53434.8993252 2024-10-07,08:18:42.000,281,11008118,12925,0,1728289121,12983.133053089994,96.00414534000447,53434.962209280005 2024-10-07,08:18:43.000,281,11008094,13045,0,1728289122,12983.24757036,96.00414534000447,53434.9691964 2024-10-07,08:18:44.000,281,11008082,12725,0,1728289123,12983.30819715,96.01119447000383,53435.01810624 2024-10-07,08:18:45.000,281,11008130,13005,0,1728289124,12983.38903287,96.05348924999998,53435.03208048001 2024-10-07,08:18:46.000,281,11008154,12925,0,1728289125,12983.44292334999,96.08873490000406,53435.09496456 2024-10-07,08:18:47.000,281,11008123,12805,0,1728289126,12983.51028645,96.13102968000021,53435.11592592 2024-10-07,08:18:48.000,281,11008152,12725,0,1728289127,12983.57091324,96.25086489000387,53435.108938800004 2024-10-07,08:18:49.000,281,11008119,12725,0,1728289128,12983.6113311,96.3143070599981,53435.1438744 2024-10-07,08:18:50.000,281,11008115,12685,0,1728289129,12983.638276339996,96.4270931400024,53435.17182288001 2024-10-07,08:18:51.000,281,11008159,12965,0,1728289130,12983.719112059996,96.42004401000304,53435.178810000005 2024-10-07,08:18:52.000,281,11008139,13045,0,1728289131,12983.826893019992,96.49758444000327,53435.30457816 2024-10-07,08:18:53.000,281,11008121,13005,0,1728289132,12984.002037079998,96.53987921999942,53435.227719840004 2024-10-07,08:18:54.000,281,11008169,12845,0,1728289133,12984.190653759993,96.61741964999965,53435.227719840004 2024-10-07,08:18:55.000,281,11008126,12685,0,1728289134,12984.31864364999,96.71610746999795,53435.2836168 2024-10-07,08:18:56.000,281,11008133,13205,0,1728289135,12984.352325199994,96.73020573000395,53435.33951376001 2024-10-07,08:18:57.000,281,11008150,12965,0,1728289136,12984.41968829999,96.7372548600033,53435.37444936 2024-10-07,08:18:58.000,281,11008121,12965,0,1728289137,12984.39947936999,96.71610746999795,53435.36746224001 2024-10-07,08:18:59.000,281,11008176,12805,0,1728289138,12984.40621568,96.73020573000395,53435.38143648 2024-10-07,08:19:00.000,281,11008146,12645,0,1728289139,12984.42642461,96.75135312000202,53435.444320560004 2024-10-07,08:19:01.000,281,11008140,12765,0,1728289140,12984.412951989994,96.73020573000395,53435.40938496001 2024-10-07,08:19:02.000,281,11008116,12925,0,1728289141,12984.48031508999,96.72315660000459,53435.48624328001 2024-10-07,08:19:03.000,281,11008146,13045,0,1728289142,12984.54767819,96.77954963999946,53435.43034632 2024-10-07,08:19:04.000,281,11008127,12805,0,1728289143,12984.58135973999,96.76545138000074,53435.36746224001 2024-10-07,08:19:05.000,281,11008067,12965,0,1728289144,12984.64198652999,96.82184442000289,53435.444320560004 2024-10-07,08:19:06.000,281,11008136,12845,0,1728289145,12984.736294869996,96.83594268000161,53435.43034632 2024-10-07,08:19:07.000,281,11008100,12845,0,1728289146,12984.776712729996,96.8852865900044,53435.4233592 2024-10-07,08:19:08.000,281,11008126,12805,0,1728289147,12984.796921659996,96.86413919999904,53435.444320560004 2024-10-07,08:19:09.000,281,11008115,12805,0,1728289148,12984.783449039991,96.89233572000376,53435.47925616 2024-10-07,08:19:10.000,281,11008214,13005,0,1728289149,12984.83060321,96.89233572000376,53435.47925616 2024-10-07,08:19:11.000,281,11008132,12725,0,1728289150,12984.76324010999,96.89938485000312,53435.47226904 2024-10-07,08:19:12.000,281,11008116,12725,0,1728289151,12984.70934963,96.89938485000312,53435.47925616 2024-10-07,08:19:13.000,281,11008136,13045,0,1728289152,12984.6891407,96.92758137000055,53435.47226904 2024-10-07,08:19:24.000,281,11008100,12925,0,1728289163,12983.719112059996,97.04036745000485,53435.276629680004 2024-10-07,08:19:25.000,281,11008104,12765,0,1728289164,12983.537231689996,97.00512180000078,53435.297591040005 2024-10-07,08:19:26.000,281,11008123,12885,0,1728289165,12983.34861501,97.03331831999822,53435.23470696 2024-10-07,08:19:27.000,281,11008187,12765,0,1728289166,12983.22736143,97.05446571000357,53435.20675848 2024-10-07,08:19:28.000,281,11008178,12805,0,1728289167,12983.065689989999,97.10380961999908,53435.18579712 2024-10-07,08:19:29.000,281,11008152,12885,0,1728289168,12982.883809619998,97.22364483000274,53435.18579712 2024-10-07,08:19:30.000,281,11008138,13165,0,1728289169,12982.681720319997,97.25184135000018,53435.13688728 2024-10-07,08:19:31.000,281,11008157,12725,0,1728289170,12982.486367329991,97.32233265000104,53435.12291304001 2024-10-07,08:19:32.000,281,11008112,12565,0,1728289171,12982.344904819991,97.40692221000063,53435.10195168001 2024-10-07,08:19:33.000,281,11008169,12805,0,1728289172,12982.14955183,97.39282395000191,53435.03208048001 2024-10-07,08:19:34.000,281,11008130,12685,0,1728289173,12981.98114407999,97.31528352000169,53435.03208048001 2024-10-07,08:19:35.000,281,11008112,12845,0,1728289174,12981.772318469993,97.25889047999954,53434.99015776 2024-10-07,08:19:36.000,281,11008048,12765,0,1728289175,12981.624119649998,97.23774309000146,53434.94823504 2024-10-07,08:19:37.000,281,11008081,13125,0,1728289176,12981.563492859997,97.21659570000338,53434.88535096001 2024-10-07,08:19:38.000,281,11008052,12925,0,1728289177,12981.428766659992,97.20249744000466,53434.85041536 2024-10-07,08:19:39.000,281,11008108,12845,0,1728289178,12981.287304149992,97.2306939600021,53434.773557040004 2024-10-07,08:19:40.000,281,11008118,12965,0,1728289179,12981.19299581,97.23774309000146,53434.745608560006 2024-10-07,08:19:41.000,281,11008094,12685,0,1728289180,12981.12563270999,97.33643090999976,53434.73862144001 2024-10-07,08:19:42.000,281,11008125,12765,0,1728289181,12981.03132437,97.41397133999999,53434.69669872001 2024-10-07,08:19:43.000,281,11008127,13205,0,1728289182,12980.94375233999,97.49856089999957,53434.66875024001 2024-10-07,08:19:44.000,281,11008138,12645,0,1728289183,12980.92354340999,97.65364176000003,53434.626827520005 2024-10-07,08:19:45.000,281,11008124,12845,0,1728289184,12980.896598169995,97.77347697000368,53434.61285328 2024-10-07,08:19:46.000,281,11008093,12605,0,1728289185,12980.82249875999,97.84396827000455,53434.57093056001 2024-10-07,08:19:47.000,281,11008109,12805,0,1728289186,12980.687772559999,97.85101740000391,53434.52202072 2024-10-07,08:19:48.000,281,11008108,12925,0,1728289187,12980.593464219994,97.80872262000048,53434.49407224 2024-10-07,08:19:49.000,281,11008130,12885,0,1728289188,12980.418320160003,97.77347697000368,53434.46612376 2024-10-07,08:19:50.000,281,11008153,12765,0,1728289189,12980.310539199992,97.7875752300024,53434.41721392 2024-10-07,08:19:51.000,281,11008123,12885,0,1728289190,12980.243176099997,97.78052610000304,53434.34734272 2024-10-07,08:19:52.000,281,11008108,12605,0,1728289191,12980.216230860002,97.75232957999833,53434.32638136 2024-10-07,08:19:53.000,281,11008144,12765,0,1728289192,12980.236439790002,97.68183828000474,53434.28445864001 2024-10-07,08:19:54.000,281,11008087,12845,0,1728289193,12980.249912409992,97.68183828000474,53434.30542 2024-10-07,08:19:55.000,281,11008154,12965,0,1728289194,12980.216230860002,97.73118219000025,53434.242535920006 2024-10-07,08:19:56.000,281,11008100,12805,0,1728289195,12980.189285619992,97.79462436000176,53434.19362608001 2024-10-07,08:19:57.000,281,11008049,13205,0,1728289196,12980.196021930002,97.85101740000391,53434.20760032 2024-10-07,08:19:58.000,281,11008094,12845,0,1728289197,12980.155604070002,97.85101740000391,53434.172664720005 2024-10-07,08:19:59.000,281,11008108,12845,0,1728289198,12980.189285619992,97.85806653000327,53434.19362608001 2024-10-07,08:20:00.000,281,11008127,12885,0,1728289199,12980.263385029997,97.86511566000263,53434.17965184 2024-10-07,08:20:01.000,281,11008112,12765,0,1728289200,12980.350957059993,97.89331218000007,53434.2006132 2024-10-07,08:20:02.000,281,11008153,12965,0,1728289201,12980.425056469998,97.90741043999878,53434.130742 2024-10-07,08:20:03.000,281,11008099,12965,0,1728289202,12980.499155879988,97.92855783000414,53434.19362608001 2024-10-07,08:20:04.000,281,11008144,12605,0,1728289203,12980.667563629999,98.01314739000372,53434.14471624001 2024-10-07,08:20:05.000,281,11008129,12605,0,1728289204,12980.78881721,98.00609826000436,53434.16567760001 2024-10-07,08:20:06.000,281,11008054,12965,0,1728289205,12980.937016029995,97.95675435000157,53434.15869048 2024-10-07,08:20:07.000,281,11008110,12685,0,1728289206,12981.06500591999,97.94970522000222,53434.186638959996 2024-10-07,08:20:08.000,281,11008109,13085,0,1728289207,12981.199732119996,98.01314739000372,53434.21458744001 2024-10-07,08:20:09.000,281,11008123,12885,0,1728289208,12981.300776769996,98.11183521000203,53434.242535920006 2024-10-07,08:20:10.000,281,11008069,12285,0,1728289209,12981.408557729992,98.16822825000418,53434.24952304 2024-10-07,08:20:11.000,281,11008152,12765,0,1728289210,12981.597174410002,98.2457686800044,53434.29843288 2024-10-07,08:20:12.000,281,11008152,12725,0,1728289211,12981.711691679993,98.25281781000376,53434.3752912 2024-10-07,08:20:13.000,281,11008154,12885,0,1728289212,12981.785791089998,98.23167041999841,53434.42420104 2024-10-07,08:20:14.000,281,11008110,12685,0,1728289213,12981.772318469993,98.25281781000376,53434.42420104 2024-10-07,08:20:15.000,281,11008083,12765,0,1728289214,12981.711691679993,98.15412998999818,53434.43817528 2024-10-07,08:20:16.000,281,11008110,12605,0,1728289215,12981.570229169993,98.07658955999796,53434.42420104 2024-10-07,08:20:17.000,281,11008120,12845,0,1728289216,12981.516338690002,98.05544216999988,53434.459136640005 2024-10-07,08:20:18.000,281,11008162,12605,0,1728289217,12981.401821419997,98.0342947800018,53434.38227832001 2024-10-07,08:20:19.000,281,11008114,12645,0,1728289218,12981.320985699997,97.99904912999773,53434.45214952001 2024-10-07,08:20:20.000,281,11008086,12965,0,1728289219,12981.219941049996,97.99199999999837,53434.38227832001 2024-10-07,08:20:21.000,281,11008124,13125,0,1728289220,12981.08521484999,97.97085261000029,53434.410226800006 2024-10-07,08:20:22.000,281,11008121,13125,0,1728289221,12980.957224959995,97.94970522000222,53434.34734272 2024-10-07,08:20:23.000,281,11008142,12645,0,1728289222,12980.86291661999,97.85806653000327,53434.33336848001 2024-10-07,08:20:24.000,281,11008116,12845,0,1728289223,12980.72145410999,97.77347697000368,53434.30542 2024-10-07,08:20:25.000,281,11008070,12765,0,1728289224,12980.593464219994,97.70298567000282,53434.32638136 2024-10-07,08:20:26.000,281,11008105,12565,0,1728289225,12980.499155879988,97.62544524000259,53434.27747152 2024-10-07,08:20:27.000,281,11008126,12725,0,1728289226,12980.371165989993,97.62544524000259,53434.24952304 2024-10-07,08:20:28.000,281,11008132,12925,0,1728289227,12980.270121339992,97.61839611000323,53434.24952304 2024-10-07,08:20:29.000,281,11008111,12725,0,1728289228,12980.155604070002,97.540855680003,53434.17965184 2024-10-07,08:20:30.000,281,11008115,12725,0,1728289229,12980.047823109991,97.50561002999893,53434.123754880005 2024-10-07,08:20:31.000,281,11008160,12885,0,1728289230,12979.960251079996,97.44921699000406,53434.053883680004 2024-10-07,08:20:32.000,281,11008079,12765,0,1728289231,12979.88615166999,97.38577482000255,53434.04689656001 2024-10-07,08:20:33.000,281,11008108,12725,0,1728289232,12979.818788569995,97.37167656000383,53433.956064000005 2024-10-07,08:20:34.000,281,11008106,12885,0,1728289233,12979.71100761,97.35757829999784,53433.9211284 2024-10-07,08:20:35.000,281,11008107,12925,0,1728289234,12979.58301771999,97.28708700000425,53433.86523144 2024-10-07,08:20:36.000,281,11008067,12765,0,1728289235,12979.50218199999,97.35757829999784,53433.83029584001 2024-10-07,08:20:37.000,281,11008086,13005,0,1728289236,12979.434818899994,97.37167656000383,53433.79536024 2024-10-07,08:20:38.000,281,11008089,12805,0,1728289237,12979.347246869998,97.37167656000383,53433.76042464001 2024-10-07,08:20:39.000,281,11008105,12885,0,1728289238,12979.266411149998,97.41397133999999,53433.66260496001 2024-10-07,08:20:40.000,281,11008110,13085,0,1728289239,12979.225993289998,97.4421678600047,53433.63465648 2024-10-07,08:20:41.000,281,11008135,12765,0,1728289240,12979.219256979988,97.45626612000342,53433.54382392001 2024-10-07,08:20:42.000,281,11008111,12765,0,1728289241,12979.239465909988,97.52675742000429,53433.57875952 2024-10-07,08:20:43.000,281,11008106,12965,0,1728289242,12979.273147459993,97.60429785000451,53433.49491408001 2024-10-07,08:20:44.000,281,11008122,12605,0,1728289243,12979.333774249993,97.68183828000474,53433.48093984 2024-10-07,08:20:45.000,281,11008085,12765,0,1728289244,12979.327037939998,97.79462436000176,53433.452991360005 2024-10-07,08:20:46.000,281,11008152,12965,0,1728289245,12979.293356389993,97.91445956999814,53433.41805576 2024-10-07,08:20:47.000,281,11008173,13125,0,1728289246,12979.192311739993,97.97790173999965,53433.39010728 2024-10-07,08:20:48.000,281,11008141,12605,0,1728289247,12979.252938529993,97.99904912999773,53433.37613304001 2024-10-07,08:20:49.000,281,11008116,12805,0,1728289248,12979.279883769988,97.97085261000029,53433.348184559996 2024-10-07,08:20:50.000,281,11008140,12685,0,1728289249,12979.266411149998,97.94970522000222,53433.32023608 2024-10-07,08:20:51.000,281,11008112,12845,0,1728289250,12979.205784359998,97.91445956999814,53433.27132624 2024-10-07,08:20:52.000,281,11008101,12925,0,1728289251,12979.205784359998,97.90036130999943,53433.27132624 2024-10-07,08:20:53.000,281,11008122,12845,0,1728289252,12979.205784359998,97.94265609000286,53433.236390640006 2024-10-07,08:20:54.000,281,11008151,12925,0,1728289253,12979.192311739993,97.99904912999773,53433.18748080001 2024-10-07,08:20:55.000,281,11008093,12885,0,1728289254,12979.246202219998,98.01314739000372,53433.20145504 2024-10-07,08:20:56.000,281,11008145,12885,0,1728289255,12979.293356389993,98.14003172999946,53433.18748080001 2024-10-07,08:20:57.000,281,11008080,12725,0,1728289256,12979.407873659999,98.19642477000161,53433.117609600005 2024-10-07,08:20:58.000,281,11008125,12765,0,1728289257,12979.48197306999,98.19642477000161,53433.15953232001 2024-10-07,08:20:59.000,281,11008061,12885,0,1728289258,12979.54259985999,98.17527738000354,53433.11062248001 2024-10-07,08:21:00.000,281,11008050,12805,0,1728289259,12979.54933617,98.11888434000139,53433.12459672 2024-10-07,08:21:01.000,281,11008092,13045,0,1728289260,12979.434818899994,98.09773695000331,53433.13158384 2024-10-07,08:21:02.000,281,11008128,12925,0,1728289261,12979.327037939998,98.01314739000372,53433.09664824 2024-10-07,08:21:03.000,281,11008133,12725,0,1728289262,12979.293356389993,97.97790173999965,53433.06171264001 2024-10-07,08:21:04.000,281,11008159,12765,0,1728289263,12979.252938529993,97.97790173999965,53433.068699760006 2024-10-07,08:21:05.000,281,11008136,12685,0,1728289264,12979.239465909988,98.00609826000436,53433.05472552 2024-10-07,08:21:06.000,281,11008112,12885,0,1728289265,12979.279883769988,98.00609826000436,53433.00581568 2024-10-07,08:21:07.000,281,11008105,12805,0,1728289266,12979.239465909988,97.95675435000157,53432.99184144001 2024-10-07,08:21:08.000,281,11008144,12925,0,1728289267,12979.165366499998,97.85101740000391,53432.97088008001 2024-10-07,08:21:09.000,281,11008117,12645,0,1728289268,12979.111476019993,97.79462436000176,53432.92895736 2024-10-07,08:21:10.000,281,11008140,12645,0,1728289269,12978.976749820002,97.65364176000003,53432.89402176001 2024-10-07,08:21:11.000,281,11008164,12965,0,1728289270,12978.808342069991,97.59724871999788,53432.86607328 2024-10-07,08:21:12.000,281,11008123,12885,0,1728289271,12978.639934319996,97.540855680003,53432.845111919996 2024-10-07,08:21:13.000,281,11008157,12965,0,1728289272,12978.538889669995,97.56905220000044,53432.79620208 2024-10-07,08:21:14.000,281,11008114,12925,0,1728289273,12978.458053949995,97.540855680003,53432.74729224 2024-10-07,08:21:15.000,281,11008126,12725,0,1728289274,12978.37048192,97.53380655000365,53432.733318000006 2024-10-07,08:21:16.000,281,11008118,12805,0,1728289275,12978.26270095999,97.43511872999807,53432.663446800005 2024-10-07,08:21:17.000,281,11008089,12765,0,1728289276,12978.101029519989,97.35052916999848,53432.57261424 2024-10-07,08:21:18.000,281,11008140,12925,0,1728289277,12977.959567010003,97.25889047999954,53432.5237044 2024-10-07,08:21:19.000,281,11008119,12645,0,1728289278,12977.818104500002,97.20249744000466,53432.41191048 2024-10-07,08:21:20.000,281,11008114,12525,0,1728289279,12977.642960439996,97.15315353000187,53432.34902640001 2024-10-07,08:21:21.000,281,11008144,12965,0,1728289280,12977.488025309991,97.1320061400038,53432.25120672001 2024-10-07,08:21:22.000,281,11008128,12765,0,1728289281,12977.31288125,97.06856397000229,53432.18133552001 2024-10-07,08:21:23.000,281,11008149,12965,0,1728289282,12977.117528259994,96.9839744100027,53432.062554480006 2024-10-07,08:21:24.000,281,11008157,12805,0,1728289283,12976.942384199989,96.94167962999927,53431.943773440005 2024-10-07,08:21:25.000,281,11008153,12805,0,1728289284,12976.861548479988,96.8852865900044,53431.84595376001 2024-10-07,08:21:26.000,281,11008146,12925,0,1728289285,12976.814394309993,96.8852865900044,53431.74813408001 2024-10-07,08:21:27.000,281,11008215,12805,0,1728289286,12976.787449069998,96.95577788999799,53431.65031440001 2024-10-07,08:21:28.000,281,11008137,12685,0,1728289287,12976.780712760003,97.05446571000357,53431.59441744 2024-10-07,08:21:29.000,281,11008127,12965,0,1728289288,12976.767240139998,97.15315353000187,53431.538520480004 2024-10-07,08:21:30.000,281,11008177,12925,0,1728289289,12976.740294900002,97.18135004999931,53431.4756364 2024-10-07,08:21:31.000,281,11008120,12845,0,1728289290,12976.679668110002,97.20249744000466,53431.37781672 2024-10-07,08:21:32.000,281,11008164,12805,0,1728289291,12976.693140729993,97.18839917999867,53431.32890688 2024-10-07,08:21:33.000,281,11008111,12765,0,1728289292,12976.612305009992,97.17430091999995,53431.29397128001 2024-10-07,08:21:34.000,281,11008156,12805,0,1728289293,12976.524732979997,97.11085874999844,53431.21711296001 2024-10-07,08:21:35.000,281,11008127,13045,0,1728289294,12976.430424639992,97.00512180000078,53431.13326752 2024-10-07,08:21:36.000,281,11008156,13085,0,1728289295,12976.27548951,96.92758137000055,53431.0913448 2024-10-07,08:21:37.000,281,11008135,12645,0,1728289296,12976.18791747999,96.85004094000033,53431.01448648 2024-10-07,08:21:38.000,281,11008109,12725,0,1728289297,12976.03298235,96.86413919999904,53430.89570544 2024-10-07,08:21:39.000,281,11008159,12765,0,1728289298,12975.898256149994,96.81479529000353,53430.86076984001 2024-10-07,08:21:40.000,281,11008136,12765,0,1728289299,12975.756793639994,96.75135312000202,53430.81186000001 2024-10-07,08:21:41.000,281,11008138,12925,0,1728289300,12975.608594819998,96.66676356000244,53430.74198880001 2024-10-07,08:21:42.000,281,11008118,12925,0,1728289301,12975.507550169998,96.68791095000051,53430.67211760001 2024-10-07,08:21:43.000,281,11008119,12845,0,1728289302,12975.440187070002,96.73020573000395,53430.61622064 2024-10-07,08:21:44.000,281,11008102,12885,0,1728289303,12975.453659689992,96.76545138000074,53430.53936232 2024-10-07,08:21:45.000,281,11008178,12765,0,1728289304,12975.399769210002,96.87823745999776,53430.49045248 2024-10-07,08:21:46.000,281,11008184,13125,0,1728289305,12975.419978140002,96.99807267000142,53430.41359416 2024-10-07,08:21:47.000,281,11008168,12965,0,1728289306,12975.325669799997,97.06151484000293,53430.3227616 2024-10-07,08:21:48.000,281,11008157,12885,0,1728289307,12975.258306700001,97.10380961999908,53430.30180024 2024-10-07,08:21:49.000,281,11008144,12685,0,1728289308,12975.197679910001,97.12495701000444,53430.24590328 2024-10-07,08:21:50.000,281,11008131,12605,0,1728289309,12975.123580499996,97.1179078799978,53430.16904496001 2024-10-07,08:21:51.000,281,11008098,12765,0,1728289310,12975.042744779996,97.10380961999908,53430.15507072 2024-10-07,08:21:52.000,281,11008152,12885,0,1728289311,12974.98885429999,97.04741658000421,53430.0782124 2024-10-07,08:21:53.000,281,11008149,12845,0,1728289312,12974.89454596,96.96987615000398,53430.01532832 2024-10-07,08:21:54.000,281,11008100,12725,0,1728289313,12974.8541281,96.91348311000183,53430.01532832 2024-10-07,08:21:55.000,281,11008140,12765,0,1728289314,12974.81371024,96.86413919999904,53429.96641848 2024-10-07,08:21:56.000,281,11008128,12845,0,1728289315,12974.76655606999,96.86413919999904,53429.882573040006 2024-10-07,08:21:57.000,281,11008117,13005,0,1728289316,12974.76655606999,96.82184442000289,53429.80571472001 2024-10-07,08:21:58.000,281,11008126,12845,0,1728289317,12974.75308345,96.82889355000225,53429.77077912 2024-10-07,08:21:59.000,281,11008138,12725,0,1728289318,12974.699192969994,96.77954963999946,53429.68693368001 2024-10-07,08:22:00.000,281,11008143,12605,0,1728289319,12974.611620939999,96.77954963999946,53429.65199808 2024-10-07,08:22:01.000,281,11008141,12965,0,1728289320,12974.510576289998,96.78659876999882,53429.58911400001 2024-10-07,08:22:02.000,281,11008130,12605,0,1728289321,12974.409531639998,96.74430399000266,53429.54020416001 2024-10-07,08:22:03.000,281,11008107,13125,0,1728289322,12974.396059019993,96.70905833999859,53429.51924280001 2024-10-07,08:22:04.000,281,11008143,12885,0,1728289323,12974.389322709998,96.71610746999795,53429.50526856 2024-10-07,08:22:05.000,281,11008135,12605,0,1728289324,12974.429740569998,96.68791095000051,53429.40046176001 2024-10-07,08:22:06.000,281,11008105,12845,0,1728289325,12974.409531639998,96.70200920999923,53429.38648752 2024-10-07,08:22:07.000,281,11008112,12805,0,1728289326,12974.389322709998,96.624468779999,53429.36552616 2024-10-07,08:22:08.000,281,11008093,13045,0,1728289327,12974.268069129997,96.53283009000006,53429.211809520006 2024-10-07,08:22:09.000,281,11008079,12845,0,1728289328,12974.234387579992,96.55397747999814,53429.260719360005 2024-10-07,08:22:10.000,281,11008172,12725,0,1728289329,12974.146815549997,96.53987921999942,53429.16289968001 2024-10-07,08:22:11.000,281,11008170,13005,0,1728289330,12974.039034590001,96.50463357000262,53429.11398984001 2024-10-07,08:22:12.000,281,11008114,13085,0,1728289331,12973.964935179996,96.53283009000006,53429.06508000001 2024-10-07,08:22:13.000,281,11008131,12885,0,1728289332,12973.870626839991,96.61741964999965,53429.03713152001 2024-10-07,08:22:14.000,281,11008139,12885,0,1728289333,12973.702219089995,96.63856703999772,53428.96726032001 2024-10-07,08:22:15.000,281,11008091,12885,0,1728289334,12973.54728395999,96.63856703999772,53428.94629896001 2024-10-07,08:22:16.000,281,11008128,12725,0,1728289335,12973.277831559994,96.56807574000413,53428.890402 2024-10-07,08:22:17.000,281,11008140,12685,0,1728289336,12973.109423809998,96.4905353100039,53428.84149216 2024-10-07,08:22:18.000,281,11008073,12685,0,1728289337,12972.941016060002,96.4623387899992,53428.76463384 2024-10-07,08:22:19.000,281,11008132,12965,0,1728289338,12972.860180340002,96.49758444000327,53428.79258232 2024-10-07,08:22:20.000,281,11008111,12885,0,1728289339,12972.799553550001,96.48348618000455,53428.72969824001 2024-10-07,08:22:21.000,281,11008109,12925,0,1728289340,12972.732190449991,96.47643704999791,53428.687775520004 2024-10-07,08:22:22.000,281,11008118,12805,0,1728289341,12972.711981519991,96.49758444000327,53428.589955840005 2024-10-07,08:22:23.000,281,11008109,12965,0,1728289342,12972.786080929996,96.56102661000477,53428.5759816 2024-10-07,08:22:24.000,281,11008116,12725,0,1728289343,12972.853444029992,96.63856703999772,53428.52707176 2024-10-07,08:22:25.000,281,11008112,12805,0,1728289344,12972.900598200002,96.6738126900018,53428.54803312 2024-10-07,08:22:26.000,281,11008110,12925,0,1728289345,12972.934279749992,96.68791095000051,53428.46418768001 2024-10-07,08:22:27.000,281,11008114,13125,0,1728289346,12972.941016060002,96.7372548600033,53428.492136160006 2024-10-07,08:22:28.000,281,11008086,12725,0,1728289347,12972.846707719997,96.7725005100001,53428.422264960005 2024-10-07,08:22:29.000,281,11008162,12965,0,1728289348,12972.786080929996,96.77954963999946,53428.38034224 2024-10-07,08:22:30.000,281,11008097,12925,0,1728289349,12972.711981519991,96.80774616000417,53428.35938088 2024-10-07,08:22:31.000,281,11008126,12965,0,1728289350,12972.651354729991,96.9205322400012,53428.36636800001 2024-10-07,08:22:32.000,281,11008129,12965,0,1728289351,12972.57051900999,96.96987615000398,53428.27553544001 2024-10-07,08:22:33.000,281,11008122,12845,0,1728289352,12972.482946979995,96.99102354000206,53428.21963848 2024-10-07,08:22:34.000,281,11008104,12845,0,1728289353,12972.37516602,97.05446571000357,53428.135793040005 2024-10-07,08:22:35.000,281,11008135,12645,0,1728289354,12972.341484469995,97.06151484000293,53428.14976728001 2024-10-07,08:22:36.000,281,11008082,12725,0,1728289355,12972.33474816,97.03331831999822,53428.00303776 2024-10-07,08:22:37.000,281,11008141,12885,0,1728289356,12972.32801184999,97.00512180000078,53427.96111504001 2024-10-07,08:22:38.000,281,11008114,12685,0,1728289357,12972.33474816,97.04741658000421,53427.94015368001 2024-10-07,08:22:39.000,281,11008088,12965,0,1728289358,12972.37516602,97.06856397000229,53427.86329536001 2024-10-07,08:22:40.000,281,11008118,12885,0,1728289359,12972.43579281,97.11085874999844,53427.84233400001 2024-10-07,08:22:41.000,281,11008129,12965,0,1728289360,12972.44926542999,97.15315353000187,53427.8073984 2024-10-07,08:22:42.000,281,11008145,12765,0,1728289361,12972.43579281,97.18135004999931,53427.77246280001 2024-10-07,08:22:43.000,281,11008154,12965,0,1728289362,12972.51662853,97.10380961999908,53427.681630240004 2024-10-07,08:22:44.000,281,11008121,12685,0,1728289363,12972.61093686999,97.0192200599995,53427.66066888 2024-10-07,08:22:45.000,281,11008135,12605,0,1728289364,12972.745663069996,96.94167962999927,53427.632720400004 2024-10-07,08:22:46.000,281,11008143,12925,0,1728289365,12972.853444029992,96.90643398000248,53427.59079768 2024-10-07,08:22:47.000,281,11008121,13005,0,1728289366,12972.866916649997,96.9839744100027,53427.54887496 2024-10-07,08:22:48.000,281,11008134,12885,0,1728289367,12972.893861889992,97.05446571000357,53427.45804240001 2024-10-07,08:22:49.000,281,11008125,12965,0,1728289368,12972.907334509997,97.05446571000357,53427.4231068 2024-10-07,08:22:50.000,281,11008082,12725,0,1728289369,12972.947752369997,97.04036745000485,53427.33227424 2024-10-07,08:22:51.000,281,11008100,12805,0,1728289370,12972.934279749992,97.04036745000485,53427.27637728 2024-10-07,08:22:52.000,281,11008129,13125,0,1728289371,12972.866916649997,97.07561310000165,53427.26939016001 2024-10-07,08:22:53.000,281,11008115,13085,0,1728289372,12972.887125579997,97.04741658000421,53427.178557600004 2024-10-07,08:22:54.000,281,11008113,13045,0,1728289373,12973.021851780002,97.082662230001,53427.10169928001 2024-10-07,08:22:55.000,281,11008118,13005,0,1728289374,12973.183523219988,97.15315353000187,53427.04580232 2024-10-07,08:22:56.000,281,11008147,12685,0,1728289375,12973.291304179998,97.23774309000146,53427.01785384 2024-10-07,08:22:57.000,281,11008137,12565,0,1728289376,12973.40582144999,97.35052916999848,53426.93400840001 2024-10-07,08:22:58.000,281,11008094,12965,0,1728289377,12973.51360241,97.49151177000022,53426.94099552 2024-10-07,08:22:59.000,281,11008138,12885,0,1728289378,12973.63485599,97.70298567000282,53426.85715008001 2024-10-07,08:23:00.000,281,11008155,12765,0,1728289379,12973.76958218999,97.82987000999856,53426.90605992001 2024-10-07,08:23:01.000,281,11008102,12765,0,1728289380,12973.958198870001,97.97790173999965,53426.85715008001 2024-10-07,08:23:02.000,281,11008087,12605,0,1728289381,12974.059243520001,98.06249129999924,53426.843175840004 2024-10-07,08:23:03.000,281,11008144,12885,0,1728289382,12974.140079240002,98.04839304000052,53426.85016296 2024-10-07,08:23:04.000,281,11008107,12685,0,1728289383,12974.254596509993,97.99199999999837,53426.78029176 2024-10-07,08:23:05.000,281,11008139,12805,0,1728289384,12974.335432229993,97.90741043999878,53426.76631752001 2024-10-07,08:23:06.000,281,11008082,12445,0,1728289385,12974.470158429998,97.79462436000176,53426.77330464 2024-10-07,08:23:07.000,281,11008151,12725,0,1728289386,12974.564466769989,97.74528044999897,53426.696446320006 2024-10-07,08:23:08.000,281,11008114,12645,0,1728289387,12974.652038799999,97.73823131999961,53426.66151072 2024-10-07,08:23:09.000,281,11008139,12965,0,1728289388,12974.75308345,97.87216479000199,53426.61260088 2024-10-07,08:23:10.000,281,11008131,12805,0,1728289389,12974.800237619995,97.98495086999901,53426.675484960004 2024-10-07,08:23:11.000,281,11008107,13005,0,1728289390,12974.860864409995,98.04839304000052,53426.61260088 2024-10-07,08:23:12.000,281,11008118,12885,0,1728289391,12974.881073339995,97.99904912999773,53426.61260088 2024-10-07,08:23:13.000,281,11008134,12925,0,1728289392,12974.92822750999,97.89331218000007,53426.528755440006 2024-10-07,08:23:14.000,281,11008119,12765,0,1728289393,12975.002326919996,97.73118219000025,53426.507794080004 2024-10-07,08:23:15.000,281,11008122,12725,0,1728289394,12974.99559061,97.62544524000259,53426.5147812 2024-10-07,08:23:16.000,281,11008145,12765,0,1728289395,12975.163998359996,97.59019958999852,53426.52176832001 2024-10-07,08:23:17.000,281,11008112,12805,0,1728289396,12975.291988249992,97.53380655000365,53426.48683272 2024-10-07,08:23:18.000,281,11008131,13085,0,1728289397,12975.473868619993,97.60429785000451,53426.47285848001 2024-10-07,08:23:19.000,281,11008148,12925,0,1728289398,12975.527759099998,97.62544524000259,53426.38202592001 2024-10-07,08:23:20.000,281,11008082,12685,0,1728289399,12975.568176959998,97.540855680003,53426.36805168 2024-10-07,08:23:21.000,281,11008125,12765,0,1728289400,12975.649012679998,97.47036438000214,53426.40298728001 2024-10-07,08:23:22.000,281,11008165,12805,0,1728289401,12975.702903159989,97.46331525000278,53426.40298728001 2024-10-07,08:23:23.000,281,11008146,12845,0,1728289402,12975.810684119999,97.49151177000022,53426.34709032 2024-10-07,08:23:24.000,281,11008105,12965,0,1728289403,12975.91172877,97.56200307000108,53426.34709032 2024-10-07,08:23:25.000,281,11008114,12885,0,1728289404,12975.979091869995,97.48446264000086,53426.36805168 2024-10-07,08:23:26.000,281,11008133,12725,0,1728289405,12975.95214663,97.46331525000278,53426.312154720006 2024-10-07,08:23:27.000,281,11008166,13125,0,1728289406,12975.999300799995,97.46331525000278,53426.340103200004 2024-10-07,08:23:28.000,281,11008142,12925,0,1728289407,12976.11381807,97.47036438000214,53426.32612896 2024-10-07,08:23:29.000,281,11008153,12965,0,1728289408,12976.16770854999,97.48446264000086,53426.361064560006 2024-10-07,08:23:30.000,281,11008152,12845,0,1728289409,12976.262016889996,97.4774135100015,53426.35407744001 2024-10-07,08:23:31.000,281,11008132,12965,0,1728289410,12976.31590737,97.53380655000365,53426.340103200004 2024-10-07,08:23:32.000,281,11008122,12685,0,1728289411,12976.309171059991,97.59019958999852,53426.35407744001 2024-10-07,08:23:33.000,281,11008125,12965,0,1728289412,12976.31590737,97.6747891499981,53426.33311608001 2024-10-07,08:23:34.000,281,11008170,12685,0,1728289413,12976.241807959996,97.85101740000391,53426.32612896 2024-10-07,08:23:35.000,281,11008118,12645,0,1728289414,12976.21486272,97.92150870000478,53426.291193360004 2024-10-07,08:23:36.000,281,11008109,12685,0,1728289415,12976.201390099995,97.94265609000286,53426.22132216 2024-10-07,08:23:37.000,281,11008147,12965,0,1728289416,12976.16770854999,97.95675435000157,53426.23529640001 2024-10-07,08:23:38.000,281,11008152,12725,0,1728289417,12976.02624603999,97.98495086999901,53426.15145096 2024-10-07,08:23:39.000,281,11008110,13005,0,1728289418,12975.89151984,98.0342947800018,53426.172412320004 2024-10-07,08:23:40.000,281,11008114,13125,0,1728289419,12975.669221609998,97.99904912999773,53426.15145096 2024-10-07,08:23:41.000,281,11008118,12925,0,1728289420,12975.426714449997,97.97085261000029,53426.123502480004 2024-10-07,08:23:42.000,281,11008138,13085,0,1728289421,12975.231361459992,97.85806653000327,53426.10952824 2024-10-07,08:23:43.000,281,11008161,13045,0,1728289422,12974.98885429999,97.76642784000433,53426.0606184 2024-10-07,08:23:44.000,281,11008149,12725,0,1728289423,12974.780028689995,97.6747891499981,53426.004721440004 2024-10-07,08:23:45.000,281,11008123,13045,0,1728289424,12974.591412009999,97.63954350000131,53425.93485024 2024-10-07,08:23:46.000,281,11008136,12765,0,1728289425,12974.456685809993,97.63249437000195,53425.8859404 2024-10-07,08:23:47.000,281,11008127,12725,0,1728289426,12974.301750680002,97.62544524000259,53425.82305632 2024-10-07,08:23:48.000,281,11008143,12605,0,1728289427,12974.133342929992,97.66069088999939,53425.75318512 2024-10-07,08:23:49.000,281,11008137,12765,0,1728289428,12973.951462559991,97.66069088999939,53425.669339680004 2024-10-07,08:23:50.000,281,11008115,13085,0,1728289429,12973.742636949995,97.69593654000346,53425.63440408001 2024-10-07,08:23:51.000,281,11008127,12965,0,1728289430,12973.56749288999,97.70298567000282,53425.55754576 2024-10-07,08:23:52.000,281,11008148,12605,0,1728289431,12973.318249419994,97.73823131999961,53425.48068744 2024-10-07,08:23:53.000,281,11008126,12805,0,1728289432,12973.055533329993,97.82987000999856,53425.45972608 2024-10-07,08:23:54.000,281,11008160,12565,0,1728289433,12972.786080929996,97.8228208799992,53425.31998368 2024-10-07,08:23:55.000,281,11008147,12765,0,1728289434,12972.57051900999,97.8228208799992,53425.166267040004 2024-10-07,08:23:56.000,281,11008182,12845,0,1728289435,12972.361693399995,97.85101740000391,53425.13133144001 2024-10-07,08:23:57.000,281,11008169,12965,0,1728289436,12972.105713619989,97.88626305000071,53425.03351176 2024-10-07,08:23:58.000,281,11008169,12645,0,1728289437,12971.822788600002,97.85101740000391,53424.998576160004 2024-10-07,08:23:59.000,281,11008099,12765,0,1728289438,12971.472500479991,97.88626305000071,53424.85883376 2024-10-07,08:24:00.000,281,11008095,12845,0,1728289439,12971.203048079995,97.9356069600035,53424.71210424 2024-10-07,08:24:01.000,281,11008135,12725,0,1728289440,12970.893177819999,97.95675435000157,53424.60031032 2024-10-07,08:24:02.000,281,11008133,12605,0,1728289441,12970.657406969993,98.01314739000372,53424.55140048 2024-10-07,08:24:03.000,281,11008066,12925,0,1728289442,12970.394690879992,98.06249129999924,53424.40467096 2024-10-07,08:24:04.000,281,11008158,13125,0,1728289443,12970.15892003,98.02724565000244,53424.25095432001 2024-10-07,08:24:05.000,281,11008123,12645,0,1728289444,12969.95683073,98.0342947800018,53424.181083120005 2024-10-07,08:24:06.000,281,11008155,13005,0,1728289445,12969.694114639999,98.06249129999924,53424.00640512001 2024-10-07,08:24:07.000,281,11008127,12885,0,1728289446,12969.498761649993,98.0695404299986,53423.97146952 2024-10-07,08:24:08.000,281,11008117,12925,0,1728289447,12969.128264599996,98.11183521000203,53423.824740000004 2024-10-07,08:24:09.000,281,11008093,12725,0,1728289448,12968.845339579995,98.14003172999946,53423.726920320005 2024-10-07,08:24:10.000,281,11008093,13165,0,1728289449,12968.495051459999,98.02724565000244,53423.59416504 2024-10-07,08:24:11.000,281,11008126,12885,0,1728289450,12968.178444889993,97.9356069600035,53423.440448400004 2024-10-07,08:24:12.000,281,11008106,12765,0,1728289451,12968.023509760002,97.78052610000304,53423.293718880006 2024-10-07,08:24:13.000,281,11008080,12845,0,1728289452,12967.868574629996,97.58315045999916,53423.18891208 2024-10-07,08:24:14.000,281,11008135,12725,0,1728289453,12967.75405735999,97.43511872999807,53423.03519544 2024-10-07,08:24:15.000,281,11008111,13005,0,1728289454,12967.747321049996,97.36462743000448,53422.9164144 2024-10-07,08:24:16.000,281,11008133,12925,0,1728289455,12967.706903189996,97.30823439000233,53422.81160760001 2024-10-07,08:24:17.000,281,11008151,12805,0,1728289456,12967.5789133,97.28708700000425,53422.69282656001 2024-10-07,08:24:18.000,281,11008096,12765,0,1728289457,12967.45092340999,97.34348003999912,53422.567058399996 2024-10-07,08:24:19.000,281,11008170,12765,0,1728289458,12967.248834109989,97.4421678600047,53422.48321296 2024-10-07,08:24:20.000,281,11008102,13085,0,1728289459,12967.100635289993,97.44921699000406,53422.336483440005 2024-10-07,08:24:21.000,281,11008073,12925,0,1728289460,12966.891809679997,97.38577482000255,53422.231676639996 2024-10-07,08:24:22.000,281,11008144,12965,0,1728289461,12966.696456689991,97.36462743000448,53422.09193424001 2024-10-07,08:24:23.000,281,11008127,12965,0,1728289462,12966.46068584,97.28003787000489,53422.01507592 2024-10-07,08:24:24.000,281,11008144,13005,0,1728289463,12966.23838761,97.25184135000018,53421.931230480004 2024-10-07,08:24:25.000,281,11008162,12885,0,1728289464,12966.069979859989,97.22364483000274,53421.81244944 2024-10-07,08:24:26.000,281,11008131,12605,0,1728289465,12965.814000079998,97.16020266000123,53421.67270704 2024-10-07,08:24:27.000,281,11008139,13005,0,1728289466,12965.652328639997,97.21659570000338,53421.560913119996 2024-10-07,08:24:28.000,281,11008135,12645,0,1728289467,12965.551283989997,97.20249744000466,53421.449119200006 2024-10-07,08:24:29.000,281,11008151,12925,0,1728289468,12965.450239339996,97.2659396099989,53421.3443124 2024-10-07,08:24:30.000,281,11008133,12885,0,1728289469,12965.34245838,97.31528352000169,53421.260466960004 2024-10-07,08:24:31.000,281,11008104,12845,0,1728289470,12965.26162266,97.3293817800004,53421.17662152 2024-10-07,08:24:32.000,281,11008145,13045,0,1728289471,12965.248150039995,97.28708700000425,53421.08578896001 2024-10-07,08:24:33.000,281,11008120,12725,0,1728289472,12965.227941109995,97.2306939600021,53421.01591776001 2024-10-07,08:24:34.000,281,11008111,13045,0,1728289473,12965.15384169999,97.16020266000123,53420.925085200004 2024-10-07,08:24:35.000,281,11008120,12605,0,1728289474,12965.03932443,97.09676048999972,53420.86220112 2024-10-07,08:24:36.000,281,11008085,13005,0,1728289475,12964.897861919999,96.94167962999927,53420.79931704001 2024-10-07,08:24:37.000,281,11008155,12765,0,1728289476,12964.749663099989,96.79364789999818,53420.70149736001 2024-10-07,08:24:38.000,281,11008117,12805,0,1728289477,12964.547573800002,96.60332139000093,53420.66656176 2024-10-07,08:24:39.000,281,11008121,12885,0,1728289478,12964.325275570001,96.38479835999897,53420.61765192 2024-10-07,08:24:40.000,281,11008156,12805,0,1728289479,12964.190549369996,96.20857011000044,53420.56874208 2024-10-07,08:24:41.000,281,11008095,12765,0,1728289480,12964.177076749991,96.04644012000063,53420.52681936 2024-10-07,08:24:42.000,281,11008125,12765,0,1728289481,12964.150131509996,95.91955578000488,53420.40803832 2024-10-07,08:24:43.000,281,11008119,12925,0,1728289482,12964.224230920001,95.8208679599993,53420.4010512 2024-10-07,08:24:44.000,281,11008119,12685,0,1728289483,12964.237703539991,95.81381882999995,53420.38008984 2024-10-07,08:24:45.000,281,11008119,12605,0,1728289484,12964.177076749991,95.89135926000017,53420.35214136 2024-10-07,08:24:46.000,281,11008129,13005,0,1728289485,12964.156867819991,95.98299794999912,53420.33816712 2024-10-07,08:24:47.000,281,11008106,12765,0,1728289486,12964.1433952,96.01824360000319,53420.2613088 2024-10-07,08:24:48.000,281,11008153,12805,0,1728289487,12964.09624102999,96.06053837999934,53420.26829592001 2024-10-07,08:24:49.000,281,11008115,12925,0,1728289488,12964.07603209999,96.04644012000063,53420.29624440001 2024-10-07,08:24:50.000,281,11008107,12525,0,1728289489,12963.98172376,96.01119447000383,53420.33816712 2024-10-07,08:24:51.000,281,11008085,13005,0,1728289490,12963.9413059,95.92660491000424,53420.2613088 2024-10-07,08:24:52.000,281,11008104,12925,0,1728289491,12964.00193269,95.92660491000424,53420.26829592001 2024-10-07,08:24:53.000,281,11008126,12725,0,1728289492,12964.156867819991,95.9688996900004,53420.24034744 2024-10-07,08:24:54.000,281,11008095,12805,0,1728289493,12964.311802949996,95.9688996900004,53420.22637320001 2024-10-07,08:24:55.000,281,11008105,12645,0,1728289494,12964.500419629992,96.01824360000319,53420.23336032 2024-10-07,08:24:56.000,281,11008170,12965,0,1728289495,12964.601464279993,96.14512793999893,53420.1914376 2024-10-07,08:24:57.000,281,11008174,12965,0,1728289496,12964.783344649994,96.22266836999916,53420.22637320001 2024-10-07,08:24:58.000,281,11008109,12925,0,1728289497,12964.91133453999,96.25791402000323,53420.205411840005 2024-10-07,08:24:59.000,281,11008123,12725,0,1728289498,12964.99890657,96.25791402000323,53420.16348912 2024-10-07,08:25:00.000,281,11008162,12765,0,1728289499,12965.05953336,96.25791402000323,53420.24034744 2024-10-07,08:25:01.000,281,11008136,12805,0,1728289500,12965.11342383999,96.24381576000451,53420.22637320001 2024-10-07,08:25:02.000,281,11008146,12765,0,1728289501,12965.13363276999,96.10988229000213,53420.205411840005 2024-10-07,08:25:03.000,281,11008134,12845,0,1728289502,12965.12016015,95.94775230000232,53420.17047624 2024-10-07,08:25:04.000,281,11008098,12725,0,1728289503,12965.07300597999,95.81381882999995,53420.1914376 2024-10-07,08:25:05.000,281,11008103,12765,0,1728289504,12965.05279704999,95.6869344900042,53420.17746336001 2024-10-07,08:25:06.000,281,11008103,12805,0,1728289505,12965.025851809994,95.61644319000334,53420.17047624 2024-10-07,08:25:07.000,281,11008101,12925,0,1728289506,12965.025851809994,95.60939406000398,53420.11457928 2024-10-07,08:25:08.000,281,11008130,13045,0,1728289507,12964.99890657,95.60939406000398,53420.12855352001 2024-10-07,08:25:09.000,281,11008156,12725,0,1728289508,12965.005642879994,95.72922927000036,53420.1215664 2024-10-07,08:25:10.000,281,11008134,12925,0,1728289509,12964.97196132999,95.79267144000187,53420.086630800004 2024-10-07,08:25:11.000,281,11008106,12965,0,1728289510,12964.938279779999,95.8702118700021,53420.11457928 2024-10-07,08:25:12.000,281,11008166,12725,0,1728289511,12964.837235129999,95.90545751999889,53420.037720960005 2024-10-07,08:25:13.000,281,11008086,13125,0,1728289512,12964.803553579994,95.94775230000232,53420.10060504001 2024-10-07,08:25:14.000,281,11008110,12765,0,1728289513,12964.810289889989,95.8702118700021,53420.07964368001 2024-10-07,08:25:15.000,281,11008086,12885,0,1728289514,12964.715981549998,95.84201535000466,53420.05169520001 2024-10-07,08:25:16.000,281,11008139,12645,0,1728289515,12964.749663099989,95.83496621999802,53420.05868232001 2024-10-07,08:25:17.000,281,11008101,12925,0,1728289516,12964.790080959989,95.84906448000402,53420.06566944 2024-10-07,08:25:18.000,281,11008120,12965,0,1728289517,12964.823762509994,95.91955578000488,53420.07964368001 2024-10-07,08:25:19.000,281,11008162,13205,0,1728289518,12964.830498819989,95.99709620999784,53420.00977248001 2024-10-07,08:25:20.000,281,11008149,12685,0,1728289519,12964.884389299994,95.98299794999912,53420.00977248001 2024-10-07,08:25:21.000,281,11008123,12805,0,1728289520,12964.918070849999,96.04644012000063,53420.04470808 2024-10-07,08:25:22.000,281,11008121,13285,0,1728289521,12964.938279779999,96.02529273000255,53420.00977248001 2024-10-07,08:25:23.000,281,11008149,12765,0,1728289522,12964.884389299994,96.00414534000447,53420.037720960005 2024-10-07,08:25:24.000,281,11008111,12885,0,1728289523,12964.796817269998,96.01824360000319,53420.037720960005 2024-10-07,08:25:25.000,281,11008130,12725,0,1728289524,12964.702508929993,96.00414534000447,53420.05169520001 2024-10-07,08:25:26.000,281,11008102,12845,0,1728289525,12964.608200590003,95.98299794999912,53420.00278536 2024-10-07,08:25:27.000,281,11008127,13045,0,1728289526,12964.561046419993,96.01824360000319,53420.05169520001 2024-10-07,08:25:28.000,281,11008136,12885,0,1728289527,12964.635145829998,96.08873490000406,53420.00278536 2024-10-07,08:25:29.000,281,11008158,12765,0,1728289528,12964.749663099989,96.15922619999765,53420.00977248001 2024-10-07,08:25:30.000,281,11008122,12885,0,1728289529,12964.850707749989,96.25086489000387,53420.03073384001 2024-10-07,08:25:31.000,281,11008121,12765,0,1728289530,12964.897861919999,96.27201228000195,53420.02374672 2024-10-07,08:25:32.000,281,11008103,12965,0,1728289531,12964.89112560999,96.32135619000474,53419.988811120005 2024-10-07,08:25:33.000,281,11008102,12805,0,1728289532,12964.89112560999,96.35660184000153,53420.02374672 2024-10-07,08:25:34.000,281,11008158,13045,0,1728289533,12964.884389299994,96.34250358000281,53420.0167596 2024-10-07,08:25:35.000,281,11008121,13045,0,1728289534,12964.857444059999,96.38479835999897,53419.99579824 2024-10-07,08:25:36.000,281,11008178,12885,0,1728289535,12964.749663099989,96.43414227000176,53419.939901280006 2024-10-07,08:25:37.000,281,11008168,12885,0,1728289536,12964.675563689998,96.5257809600007,53419.988811120005 2024-10-07,08:25:38.000,281,11008169,12725,0,1728289537,12964.628409520003,96.5257809600007,53419.918939920004 2024-10-07,08:25:39.000,281,11008139,12725,0,1728289538,12964.574519039998,96.50463357000262,53419.89099144001 2024-10-07,08:25:40.000,281,11008195,12885,0,1728289539,12964.527364870002,96.48348618000455,53419.870030080005 2024-10-07,08:25:41.000,281,11008160,12765,0,1728289540,12964.433056529997,96.5257809600007,53419.81413312001 2024-10-07,08:25:42.000,281,11008107,12845,0,1728289541,12964.224230920001,96.60332139000093,53419.83509448 2024-10-07,08:25:43.000,281,11008136,13005,0,1728289542,12964.03561423999,96.76545138000074,53419.79317176001 2024-10-07,08:25:44.000,281,11008148,12605,0,1728289543,12963.93456958999,96.81479529000353,53419.74426192001 2024-10-07,08:25:45.000,281,11008164,12685,0,1728289544,12963.83352493999,96.82889355000225,53419.67439072001 2024-10-07,08:25:46.000,281,11008143,12845,0,1728289545,12963.75942553,96.76545138000074,53419.62548088001 2024-10-07,08:25:47.000,281,11008125,12765,0,1728289546,12963.725743979994,96.81479529000353,53419.52766120001 2024-10-07,08:25:48.000,281,11008168,12765,0,1728289547,12963.617963019999,96.83594268000161,53419.52766120001 2024-10-07,08:25:49.000,281,11008133,12525,0,1728289548,12963.604490399994,96.95577788999799,53419.40189304 2024-10-07,08:25:50.000,281,11008143,12605,0,1728289549,12963.651644569989,97.06151484000293,53419.42984152001 2024-10-07,08:25:51.000,281,11008100,12925,0,1728289550,12963.79984339,97.2659396099989,53419.33202184 2024-10-07,08:25:52.000,281,11008168,12885,0,1728289551,12963.91436065999,97.37167656000383,53419.318047600005 2024-10-07,08:25:53.000,281,11008152,12845,0,1728289552,12963.93456958999,97.53380655000365,53419.199266560005 2024-10-07,08:25:54.000,281,11008139,13005,0,1728289553,12963.92109697,97.61134698000387,53419.22721504 2024-10-07,08:25:55.000,281,11008167,12725,0,1728289554,12963.867206489995,97.71003480000218,53419.21324080001 2024-10-07,08:25:56.000,281,11008155,13125,0,1728289555,12963.77963446,97.75937870999769,53419.17131808001 2024-10-07,08:25:57.000,281,11008131,12805,0,1728289556,12963.745952909994,97.80167349000112,53419.08747264 2024-10-07,08:25:58.000,281,11008180,12885,0,1728289557,12963.658380879999,97.77347697000368,53419.09445976001 2024-10-07,08:25:59.000,281,11008166,12605,0,1728289558,12963.644908259994,97.71003480000218,53418.99664008 2024-10-07,08:26:00.000,281,11008178,12605,0,1728289559,12963.651644569989,97.71708393000154,53418.912794640004 2024-10-07,08:26:01.000,281,11008144,12765,0,1728289560,12963.786370769994,97.70298567000282,53418.863884800005 2024-10-07,08:26:02.000,281,11008168,12925,0,1728289561,12963.87394279999,97.70298567000282,53418.84991056 2024-10-07,08:26:03.000,281,11008151,12605,0,1728289562,12964.008668999995,97.65364176000003,53418.7940136 2024-10-07,08:26:04.000,281,11008127,12965,0,1728289563,12964.049086859995,97.65364176000003,53418.73811664001 2024-10-07,08:26:05.000,281,11008179,12845,0,1728289564,12964.069295789996,97.62544524000259,53418.70318104 2024-10-07,08:26:06.000,281,11008146,13085,0,1728289565,12964.03561423999,97.59019958999852,53418.62632272 2024-10-07,08:26:07.000,281,11008161,12925,0,1728289566,12964.01540530999,97.61839611000323,53418.56343864 2024-10-07,08:26:08.000,281,11008159,12685,0,1728289567,12964.00193269,97.5761013299998,53418.5145288 2024-10-07,08:26:09.000,281,11008144,12805,0,1728289568,12963.99519637999,97.50561002999893,53418.42369624001 2024-10-07,08:26:10.000,281,11008146,12805,0,1728289569,12963.97498744999,97.38577482000255,53418.409722000004 2024-10-07,08:26:11.000,281,11008125,12845,0,1728289570,12963.95477851999,97.27298873999825,53418.29792808 2024-10-07,08:26:12.000,281,11008191,12805,0,1728289571,12963.91436065999,97.21659570000338,53418.21408264001 2024-10-07,08:26:13.000,281,11008169,12685,0,1728289572,12963.81331600999,97.16725179000059,53418.17914704 2024-10-07,08:26:14.000,281,11008141,12605,0,1728289573,12963.658380879999,97.05446571000357,53417.99748192001 2024-10-07,08:26:15.000,281,11008160,12765,0,1728289574,12963.489973129988,96.96987615000398,53417.93459784 2024-10-07,08:26:16.000,281,11008123,12805,0,1728289575,12963.449555269988,96.8711883299984,53417.85075240001 2024-10-07,08:26:17.000,281,11008176,12845,0,1728289576,12963.476500509998,96.81479529000353,53417.738958480004 2024-10-07,08:26:18.000,281,11008165,13205,0,1728289577,12963.665117189994,96.77954963999946,53417.66908728 2024-10-07,08:26:19.000,281,11008146,12805,0,1728289578,12963.9413059,96.69496007999987,53417.62716456 2024-10-07,08:26:20.000,281,11008167,12925,0,1728289579,12964.224230920001,96.75840225000138,53417.57825472 2024-10-07,08:26:21.000,281,11008116,12845,0,1728289580,12964.446529150002,96.77954963999946,53417.522357760005 2024-10-07,08:26:22.000,281,11008108,12965,0,1728289581,12964.695772619998,96.82184442000289,53417.53633200001 2024-10-07,08:26:23.000,281,11008140,12885,0,1728289582,12964.965225019994,96.86413919999904,53417.45248656 2024-10-07,08:26:24.000,281,11008118,13285,0,1728289583,12965.25488634999,96.89233572000376,53417.473447920005 2024-10-07,08:26:25.000,281,11008155,12885,0,1728289584,12965.456975649991,96.86413919999904,53417.4315252 2024-10-07,08:26:26.000,281,11008164,13005,0,1728289585,12965.706219120002,96.82184442000289,53417.4315252 2024-10-07,08:26:27.000,281,11008160,12725,0,1728289586,12965.935253659998,96.74430399000266,53417.45248656 2024-10-07,08:26:28.000,281,11008131,13005,0,1728289587,12966.23838761,96.69496007999987,53417.473447920005 2024-10-07,08:26:29.000,281,11008128,12605,0,1728289588,12966.56173049,96.59627226000157,53417.48043504 2024-10-07,08:26:30.000,281,11008150,12685,0,1728289589,12966.891809679997,96.53283009000006,53417.522357760005 2024-10-07,08:26:31.000,281,11008104,12685,0,1728289590,12967.208416249989,96.5257809600007,53417.53633200001 2024-10-07,08:26:32.000,281,11008124,12965,0,1728289591,12967.47786865,96.56102661000477,53417.61319032001 2024-10-07,08:26:33.000,281,11008128,12645,0,1728289592,12967.65974902,96.5257809600007,53417.66210016001 2024-10-07,08:26:34.000,281,11008115,12925,0,1728289593,12967.7810026,96.57512487000349,53417.66210016001 2024-10-07,08:26:35.000,281,11008143,12765,0,1728289594,12968.043718690002,96.56807574000413,53417.690048640005 2024-10-07,08:26:36.000,281,11008170,13005,0,1728289595,12968.400743119993,96.624468779999,53417.77389408 2024-10-07,08:26:37.000,281,11008150,12605,0,1728289596,12968.85207588999,96.624468779999,53417.82979104001 2024-10-07,08:26:38.000,281,11008105,12645,0,1728289597,12969.269727109997,96.61037052000029,53417.89267512 2024-10-07,08:26:39.000,281,11008100,12885,0,1728289598,12969.620015229993,96.61037052000029,53417.9555592 2024-10-07,08:26:40.000,281,11008111,12805,0,1728289599,12970.03093013999,96.61037052000029,53417.9904948 2024-10-07,08:26:41.000,281,11008138,12765,0,1728289600,12970.286909919996,96.58922313000221,53418.04639176001 2024-10-07,08:26:42.000,281,11008101,12845,0,1728289601,12970.569834939997,96.47643704999791,53418.060366 2024-10-07,08:26:43.000,281,11008156,12925,0,1728289602,12970.825814719989,96.41299488000368,53418.18613416001 2024-10-07,08:26:44.000,281,11008100,12925,0,1728289603,12971.10873973999,96.35660184000153,53418.2699796 2024-10-07,08:26:45.000,281,11008128,12885,0,1728289604,12971.41187368999,96.36365097000089,53418.36779928 2024-10-07,08:26:46.000,281,11008110,12725,0,1728289605,12971.708271329997,96.29315967000002,53418.45863184 2024-10-07,08:26:47.000,281,11008137,13045,0,1728289606,12971.997932659993,96.27201228000195,53418.48658032 2024-10-07,08:26:48.000,281,11008133,12845,0,1728289607,12972.43579281,96.30725792999874,53418.61933560001 2024-10-07,08:26:49.000,281,11008116,12805,0,1728289608,12972.819762480001,96.34955271000217,53418.64029696001 2024-10-07,08:26:50.000,281,11008115,12805,0,1728289609,12973.156577979993,96.34250358000281,53418.75209088 2024-10-07,08:26:51.000,281,11008135,13125,0,1728289610,12973.49339348,96.3284053200041,53418.7940136 2024-10-07,08:26:52.000,281,11008161,12645,0,1728289611,12973.890835769991,96.35660184000153,53418.83593632001 2024-10-07,08:26:53.000,281,11008151,12845,0,1728289612,12974.301750680002,96.43414227000176,53418.97567872001 2024-10-07,08:26:54.000,281,11008175,12765,0,1728289613,12974.68572034999,96.44119140000112,53419.05253704001 2024-10-07,08:26:55.000,281,11008150,12605,0,1728289614,12975.00906322999,96.43414227000176,53419.15734384 2024-10-07,08:26:56.000,281,11008117,12645,0,1728289615,12975.278515630001,96.45528965999983,53419.22721504 2024-10-07,08:26:57.000,281,11008146,12685,0,1728289616,12975.473868619993,96.47643704999791,53419.34599608 2024-10-07,08:26:58.000,281,11008118,12805,0,1728289617,12975.750057329999,96.4623387899992,53419.39490592 2024-10-07,08:26:59.000,281,11008132,13045,0,1728289618,12976.019509729995,96.4623387899992,53419.47176424 2024-10-07,08:27:00.000,281,11008104,12605,0,1728289619,12976.26875319999,96.47643704999791,53419.55560968001 2024-10-07,08:27:01.000,281,11008122,12805,0,1728289620,12976.538205600002,96.53283009000006,53419.62548088001 2024-10-07,08:27:02.000,281,11008154,12845,0,1728289621,12976.854812169993,96.46938791999855,53419.76522328001 2024-10-07,08:27:03.000,281,11008116,12925,0,1728289622,12977.16468242999,96.44824053000048,53419.807146 2024-10-07,08:27:04.000,281,11008144,12765,0,1728289623,12977.548652099991,96.35660184000153,53419.86304296001 2024-10-07,08:27:05.000,281,11008144,12805,0,1728289624,12977.999984869988,96.39889661999769,53419.9468884 2024-10-07,08:27:06.000,281,11008181,13085,0,1728289625,12978.437845019995,96.4270931400024,53420.07964368001 2024-10-07,08:27:07.000,281,11008094,12885,0,1728289626,12978.835287310001,96.47643704999791,53420.18445048 2024-10-07,08:27:08.000,281,11008171,12845,0,1728289627,12979.199048050003,96.48348618000455,53420.28925728 2024-10-07,08:27:09.000,281,11008171,12725,0,1728289628,12979.468500449999,96.51873183000134,53420.31720576001 2024-10-07,08:27:10.000,281,11008146,12965,0,1728289629,12979.657117129995,96.55397747999814,53420.41502544001 2024-10-07,08:27:11.000,281,11008083,12965,0,1728289630,12979.83226119,96.58217400000285,53420.46393528001 2024-10-07,08:27:12.000,281,11008118,12925,0,1728289631,12979.919833219996,96.58922313000221,53420.56874208 2024-10-07,08:27:13.000,281,11008159,12765,0,1728289632,12980.054559420001,96.57512487000349,53420.659574640005 2024-10-07,08:27:14.000,281,11008133,13005,0,1728289633,12980.270121339992,96.55397747999814,53420.73643296 2024-10-07,08:27:15.000,281,11008122,13005,0,1728289634,12980.499155879988,96.53283009000006,53420.79931704001 2024-10-07,08:27:16.000,281,11008149,12605,0,1728289635,12980.74166303999,96.51873183000134,53420.876175360005 2024-10-07,08:27:17.000,281,11008061,12925,0,1728289636,12981.00437912999,96.55397747999814,53420.95303368 2024-10-07,08:27:18.000,281,11008092,13165,0,1728289637,12981.213204740001,96.54692834999878,53420.994956400005 2024-10-07,08:27:19.000,281,11008168,12845,0,1728289638,12981.401821419997,96.51168270000198,53421.092776080004 2024-10-07,08:27:20.000,281,11008115,12805,0,1728289639,12981.529811309993,96.4623387899992,53421.15566016001 2024-10-07,08:27:21.000,281,11008166,12645,0,1728289640,12981.624119649998,96.41299488000368,53421.19758288 2024-10-07,08:27:22.000,281,11008101,12805,0,1728289641,12981.725164299998,96.28611054000066,53421.2395056 2024-10-07,08:27:23.000,281,11008141,12765,0,1728289642,12981.779054779989,96.14512793999893,53421.3093768 2024-10-07,08:27:24.000,281,11008171,12765,0,1728289643,12981.880099429989,96.13807880999957,53421.393222239996 2024-10-07,08:27:25.000,281,11008108,12965,0,1728289644,12982.04177086999,96.15217706999829,53421.37226088001 2024-10-07,08:27:26.000,281,11008100,12925,0,1728289645,12982.18996969,96.09578403000341,53421.393222239996 2024-10-07,08:27:27.000,281,11008084,12805,0,1728289646,12982.297750649996,96.04644012000063,53421.498029040005 2024-10-07,08:27:28.000,281,11008100,13045,0,1728289647,12982.439213159996,96.01119447000383,53421.56790024001 2024-10-07,08:27:29.000,281,11008131,12885,0,1728289648,12982.499839949996,95.94775230000232,53421.58187448 2024-10-07,08:27:30.000,281,11008164,12805,0,1728289649,12982.634566150002,95.85611361000338,53421.63777144001 2024-10-07,08:27:31.000,281,11008093,12925,0,1728289650,12982.762556039997,95.73627839999972,53421.68668128001 2024-10-07,08:27:32.000,281,11008113,12805,0,1728289651,12982.984854269998,95.74332752999908,53421.70764264001 2024-10-07,08:27:33.000,281,11008083,12605,0,1728289652,12983.26104297999,95.70808188000228,53421.80546232001 2024-10-07,08:27:34.000,281,11008126,12965,0,1728289653,12983.52375906999,95.69398362000356,53421.7984752 2024-10-07,08:27:35.000,281,11008177,13125,0,1728289654,12983.860574569997,95.67283622999821,53421.833410800005 2024-10-07,08:27:36.000,281,11008103,12605,0,1728289655,12984.170444829993,95.65873796999949,53421.896294879996 2024-10-07,08:27:37.000,281,11008120,13245,0,1728289656,12984.473578779995,95.6869344900042,53421.94520472001 2024-10-07,08:27:38.000,281,11008083,12805,0,1728289657,12984.68240438999,95.73627839999972,53421.99411456001 2024-10-07,08:27:39.000,281,11008161,12685,0,1728289658,12984.844075829991,95.77152405000379,53422.07097288001 2024-10-07,08:27:40.000,281,11008109,12925,0,1728289659,12985.012483580002,95.76447492000443,53422.12686984 2024-10-07,08:27:41.000,281,11008111,12605,0,1728289660,12985.295408599988,95.73627839999972,53422.18975392001 2024-10-07,08:27:42.000,281,11008133,12645,0,1728289661,12985.531179449994,95.74332752999908,53422.252638 2024-10-07,08:27:43.000,281,11008107,12765,0,1728289662,12985.74674137,95.77152405000379,53422.28058648001 2024-10-07,08:27:44.000,281,11008123,12725,0,1728289663,12985.94209435999,95.8208679599993,53422.336483440005 2024-10-07,08:27:45.000,281,11008136,12885,0,1728289664,12986.103765799991,95.81381882999995,53422.34347056 2024-10-07,08:27:46.000,281,11008183,12925,0,1728289665,12986.211546760002,95.7574257899978,53422.44827736001 2024-10-07,08:27:47.000,281,11008123,13005,0,1728289666,12986.305855099992,95.77857318000315,53422.49718720001 2024-10-07,08:27:48.000,281,11008157,12805,0,1728289667,12986.312591410002,95.79267144000187,53422.567058399996 2024-10-07,08:27:49.000,281,11008128,12605,0,1728289668,12986.359745579997,95.75037665999844,53422.58801976 2024-10-07,08:27:50.000,281,11008126,12885,0,1728289669,12986.406899749993,95.70808188000228,53422.62994248 2024-10-07,08:27:51.000,281,11008063,12765,0,1728289670,12986.427108679993,95.65873796999949,53422.6369296 2024-10-07,08:27:52.000,281,11008140,12965,0,1728289671,12986.494471780003,95.58824666999863,53422.65789096 2024-10-07,08:27:53.000,281,11008125,12965,0,1728289672,12986.474262850003,95.54595189000247,53422.67885232 2024-10-07,08:27:54.000,281,11008124,12605,0,1728289673,12986.534889639988,95.53890276000311,53422.69981368 2024-10-07,08:27:55.000,281,11008136,13085,0,1728289674,12986.689824769994,95.50365710999904,53422.74872352 2024-10-07,08:27:56.000,281,11008116,12925,0,1728289675,12986.8447599,95.42611667999881,53422.776672 2024-10-07,08:27:57.000,281,11008144,12805,0,1728289676,12987.04011288999,95.43316580999817,53422.86750456 2024-10-07,08:27:58.000,281,11008153,12605,0,1728289677,12987.2489385,95.32037973000115,53422.86051744001 2024-10-07,08:27:59.000,281,11008135,13045,0,1728289678,12987.444291489992,95.32742886000051,53422.888465920005 2024-10-07,08:28:00.000,281,11008144,13005,0,1728289679,12987.592490310002,95.31333060000179,53422.94436288 2024-10-07,08:28:01.000,281,11008146,12685,0,1728289680,12987.646380789993,95.27103581999836,53422.95135000001 2024-10-07,08:28:02.000,281,11008185,12645,0,1728289681,12987.727216509993,95.27808494999772,53422.99327272 2024-10-07,08:28:03.000,281,11008136,12965,0,1728289682,12987.882151639998,95.23579017000156,53423.03519544 2024-10-07,08:28:04.000,281,11008130,12805,0,1728289683,12988.05729569999,95.263986689999,53423.0910924 2024-10-07,08:28:05.000,281,11008135,12925,0,1728289684,12988.272857619995,95.30628147000243,53423.11205376 2024-10-07,08:28:06.000,281,11008141,12605,0,1728289685,12988.42779275,95.30628147000243,53423.174937840005 2024-10-07,08:28:07.000,281,11008181,12845,0,1728289686,12988.515364779996,95.31333060000179,53423.237821919996 2024-10-07,08:28:08.000,281,11008204,12925,0,1728289687,12988.582727879992,95.30628147000243,53423.26577040001 2024-10-07,08:28:09.000,281,11008143,12925,0,1728289688,12988.636618359997,95.20054452000477,53423.342628720005 2024-10-07,08:28:10.000,281,11008124,12605,0,1728289689,12988.730926700002,95.20054452000477,53423.3705772 2024-10-07,08:28:11.000,281,11008125,12805,0,1728289690,12988.865652899993,95.17939712999942,53423.39852568 2024-10-07,08:28:12.000,281,11008176,12685,0,1728289691,12989.061005889998,95.08070931000111,53423.475384 2024-10-07,08:28:13.000,281,11008122,12605,0,1728289692,12989.25635887999,95.07366018000175,53423.56621656 2024-10-07,08:28:14.000,281,11008141,12805,0,1728289693,12989.492129729995,95.07366018000175,53423.62211352001 2024-10-07,08:28:15.000,281,11008145,12805,0,1728289694,12989.727900580001,95.05251279000368,53423.6849976 2024-10-07,08:28:16.000,281,11008114,12565,0,1728289695,12989.950198810002,95.04546366000432,53423.74089456 2024-10-07,08:28:17.000,281,11008127,12605,0,1728289696,12990.111870250003,95.05251279000368,53423.81775288001 2024-10-07,08:28:18.000,281,11008147,13125,0,1728289697,12990.239860139998,95.08775844000047,53423.90858544 2024-10-07,08:28:19.000,281,11008124,13005,0,1728289698,12990.260069069998,95.01021801000024,53423.943521040004 2024-10-07,08:28:20.000,281,11008135,12965,0,1728289699,12990.307223239994,94.96087410000473,53423.992430880004 2024-10-07,08:28:21.000,281,11008109,12805,0,1728289700,12990.374586339989,94.84808802000043,53424.09723768 2024-10-07,08:28:22.000,281,11008149,12845,0,1728289701,12990.39479526999,94.74235107000277,53424.132173280006 2024-10-07,08:28:23.000,281,11008171,12725,0,1728289702,12990.4823673,94.65776151000318,53424.2090316 2024-10-07,08:28:24.000,281,11008150,12805,0,1728289703,12990.60362088,94.6718597700019,53424.2439672 2024-10-07,08:28:25.000,281,11008165,13005,0,1728289704,12990.6844566,94.65776151000318,53424.299864160006 2024-10-07,08:28:26.000,281,11008163,12925,0,1728289705,12990.90675483,94.62956498999847,53424.327812640004 2024-10-07,08:28:27.000,281,11008109,12805,0,1728289706,12991.054953649997,94.5731719500036,53424.43261944 2024-10-07,08:28:28.000,281,11008185,12765,0,1728289707,12991.129053060002,94.48858239000401,53424.495503520004 2024-10-07,08:28:29.000,281,11008163,12765,0,1728289708,12991.223361399992,94.43218935000186,53424.53043912 2024-10-07,08:28:30.000,281,11008170,13125,0,1728289709,12991.351351290003,94.39694369999779,53424.58633608001 2024-10-07,08:28:31.000,281,11008161,12925,0,1728289710,12991.425450699993,94.36874718000036,53424.70511712001 2024-10-07,08:28:32.000,281,11008176,12765,0,1728289711,12991.492813799989,94.22776457999862,53424.69813 2024-10-07,08:28:33.000,281,11008159,12925,0,1728289712,12991.479341179998,94.18546980000247,53424.78896256 2024-10-07,08:28:34.000,281,11008116,12885,0,1728289713,12991.472604869989,94.09383111000352,53424.79594968001 2024-10-07,08:28:35.000,281,11008072,12885,0,1728289714,12991.479341179998,93.9669467700005,53424.89376936001 2024-10-07,08:28:36.000,281,11008121,12805,0,1728289715,12991.513022729989,93.92465199000435,53424.88678224 2024-10-07,08:28:37.000,281,11008139,12885,0,1728289716,12991.573649519989,93.85416069000348,53424.998576160004 2024-10-07,08:28:38.000,281,11008119,12725,0,1728289717,12991.61406737999,93.80481678000069,53425.06146024001 2024-10-07,08:28:39.000,281,11008103,12685,0,1728289718,12991.587122139994,93.85416069000348,53425.166267040004 2024-10-07,08:28:40.000,281,11008118,12725,0,1728289719,12991.580385829999,93.84711156000412,53425.22915112001 2024-10-07,08:28:41.000,281,11008159,12645,0,1728289720,12991.546704279994,93.81186591000005,53425.26408672 2024-10-07,08:28:42.000,281,11008080,12605,0,1728289721,12991.580385829999,93.72727635000047,53425.333957920004 2024-10-07,08:28:43.000,281,11008102,12845,0,1728289722,12991.641012619999,93.60039201000473,53425.38985488 2024-10-07,08:28:44.000,281,11008120,12925,0,1728289723,12991.7622662,93.45940941000299,53425.49466168001 2024-10-07,08:28:45.000,281,11008077,12685,0,1728289724,12991.85657453999,93.41711462999956,53425.54357152001 2024-10-07,08:28:46.000,281,11008150,12605,0,1728289725,12991.971091809995,93.41711462999956,53425.59946848 2024-10-07,08:28:47.000,281,11008154,13005,0,1728289726,12992.072136459996,93.38891811000212,53425.69728816 2024-10-07,08:28:48.000,281,11008093,13045,0,1728289727,12992.119290629991,93.38186898000276,53425.76715936 2024-10-07,08:28:49.000,281,11008092,12805,0,1728289728,12992.267489450001,93.40301637000084,53425.76715936 2024-10-07,08:28:50.000,281,11008170,13445,0,1728289729,12992.355061479997,93.43121288999828,53425.87196616 2024-10-07,08:28:51.000,281,11008146,12765,0,1728289730,12992.422424579992,93.49465505999979,53425.89292752 2024-10-07,08:28:52.000,281,11008170,12925,0,1728289731,12992.456106129997,93.61449027000344,53426.01170856 2024-10-07,08:28:53.000,281,11008144,12965,0,1728289732,12992.449369820002,93.67793243999768,53426.03965704 2024-10-07,08:28:54.000,281,11008158,12965,0,1728289733,12992.496523989998,93.69203070000367,53426.09555400001 2024-10-07,08:28:55.000,281,11008172,12965,0,1728289734,12992.483051369993,93.76252200000454,53426.123502480004 2024-10-07,08:28:56.000,281,11008053,12605,0,1728289735,12992.469578750002,93.74842373999854,53426.17939944 2024-10-07,08:28:57.000,281,11008140,12965,0,1728289736,12992.530205540002,93.86120982000284,53426.22830928 2024-10-07,08:28:58.000,281,11008098,12805,0,1728289737,12992.624513879993,93.95284851000179,53426.26324488001 2024-10-07,08:28:59.000,281,11008081,12965,0,1728289738,12992.732294839989,94.02333981000265,53426.312154720006 2024-10-07,08:29:00.000,281,11008176,12965,0,1728289739,12992.732294839989,94.06563458999881,53426.38202592001 2024-10-07,08:29:01.000,281,11008138,12685,0,1728289740,12992.772712699989,94.00924155000394,53426.41696152 2024-10-07,08:29:02.000,281,11008155,12965,0,1728289741,12992.813130559989,93.9669467700005,53426.479845600006 2024-10-07,08:29:03.000,281,11008100,12725,0,1728289742,12992.887229969994,93.85416069000348,53426.528755440006 2024-10-07,08:29:04.000,281,11008121,12765,0,1728289743,12992.89396627999,93.79776765000133,53426.55670392 2024-10-07,08:29:05.000,281,11008126,12845,0,1728289744,12992.887229969994,93.69203070000367,53426.61260088 2024-10-07,08:29:06.000,281,11008086,12765,0,1728289745,12992.89396627999,93.6215394000028,53426.675484960004 2024-10-07,08:29:07.000,281,11008162,12925,0,1728289746,12992.98153831,93.49465505999979,53426.696446320006 2024-10-07,08:29:08.000,281,11008092,12845,0,1728289747,12993.0421651,93.43121288999828,53426.75234328 2024-10-07,08:29:09.000,281,11008116,12925,0,1728289748,12993.15668236999,93.3748198500034,53426.83618872001 2024-10-07,08:29:10.000,281,11008097,12805,0,1728289749,12993.20383654,93.30432855000254,53426.794266000004 2024-10-07,08:29:11.000,281,11008144,12765,0,1728289750,12993.291408569996,93.29023029000382,53426.85016296 2024-10-07,08:29:12.000,281,11008132,12805,0,1728289751,12993.405925840001,93.20564073000423,53426.8990728 2024-10-07,08:29:13.000,281,11008123,12805,0,1728289752,12993.399189529991,93.19154246999824,53426.94798264 2024-10-07,08:29:14.000,281,11008155,12885,0,1728289753,12993.473288939997,93.08580552000058,53426.968944 2024-10-07,08:29:15.000,281,11008117,13125,0,1728289754,12993.533915729997,93.02236334999907,53427.0388152 2024-10-07,08:29:16.000,281,11008132,12885,0,1728289755,12993.547388350002,92.94482291999884,53427.10169928001 2024-10-07,08:29:17.000,281,11008122,12645,0,1728289756,12993.554124659997,92.87433161999797,53427.16458336 2024-10-07,08:29:18.000,281,11008112,13005,0,1728289757,12993.500234179992,92.79679118999775,53427.2134932 2024-10-07,08:29:19.000,281,11008130,12805,0,1728289758,12993.466552630001,92.74744728000223,53427.20650608 2024-10-07,08:29:20.000,281,11008116,12605,0,1728289759,12993.533915729997,92.66990685000201,53427.318300000006 2024-10-07,08:29:21.000,281,11008173,12965,0,1728289760,12993.628224070002,92.62056293999922,53427.367209840006 2024-10-07,08:29:22.000,281,11008165,12605,0,1728289761,12993.695587169997,92.62056293999922,53427.43009392 2024-10-07,08:29:23.000,281,11008133,12965,0,1728289762,12993.837049679998,92.62056293999922,53427.45804240001 2024-10-07,08:29:24.000,281,11008114,12725,0,1728289763,12993.958303259999,92.6064646800005,53427.54887496 2024-10-07,08:29:25.000,281,11008106,12805,0,1728289764,12994.018930049999,92.65580859000329,53427.5977848 2024-10-07,08:29:26.000,281,11008131,13005,0,1728289765,12994.16039256,92.6064646800005,53427.64669464001 2024-10-07,08:29:27.000,281,11008138,12805,0,1728289766,12994.15365624999,92.59236642000178,53427.702591600006 2024-10-07,08:29:28.000,281,11008098,12885,0,1728289767,12994.15365624999,92.62056293999922,53427.76547568 2024-10-07,08:29:29.000,281,11008138,13085,0,1728289768,12994.012193739989,92.68400511000073,53427.849321120004 2024-10-07,08:29:30.000,281,11008153,12965,0,1728289769,12993.877467539998,92.80384032000438,53427.86329536001 2024-10-07,08:29:31.000,281,11008094,13165,0,1728289770,12993.776422889998,92.88138075000461,53427.92617944 2024-10-07,08:29:32.000,281,11008091,12885,0,1728289771,12993.749477650003,92.9659703100042,53427.968102160004 2024-10-07,08:29:33.000,281,11008130,13125,0,1728289772,12993.783159199993,93.00121596000099,53428.03098624001 2024-10-07,08:29:34.000,281,11008133,13045,0,1728289773,12993.877467539998,92.97301944000355,53428.07989608001 2024-10-07,08:29:35.000,281,11008118,13125,0,1728289774,12993.991984809989,92.9166264000014,53428.156754400006 2024-10-07,08:29:36.000,281,11008148,12885,0,1728289775,12994.146919939994,92.86023335999926,53428.24059984 2024-10-07,08:29:37.000,281,11008121,12965,0,1728289776,12994.23449196999,92.83203684000182,53428.254574080005 2024-10-07,08:29:38.000,281,11008115,12805,0,1728289777,12994.39616340999,92.73334902000352,53428.303483920005 2024-10-07,08:29:39.000,281,11008189,12605,0,1728289778,12994.50394437,92.67695598000137,53428.42925208 2024-10-07,08:29:40.000,281,11008109,12645,0,1728289779,12994.726242600002,92.58531729000242,53428.47816192 2024-10-07,08:29:41.000,281,11008120,12605,0,1728289780,12994.914859279997,92.54302250999899,53428.589955840005 2024-10-07,08:29:42.000,281,11008138,12925,0,1728289781,12995.103475959993,92.62761206999858,53428.74367248 2024-10-07,08:29:43.000,281,11008151,12845,0,1728289782,12995.197784299999,92.64875946000393,53428.77860808001 2024-10-07,08:29:44.000,281,11008146,12925,0,1728289783,12995.258411089999,92.65580859000329,53428.855466400004 2024-10-07,08:29:45.000,281,11008120,12565,0,1728289784,12995.29209263999,92.73334902000352,53428.90437624 2024-10-07,08:29:46.000,281,11008145,12645,0,1728289785,12995.265147399994,92.73334902000352,53428.974247440005 2024-10-07,08:29:47.000,281,11008138,12685,0,1728289786,12995.31230156999,92.78269292999903,53429.093028480005 2024-10-07,08:29:48.000,281,11008063,12885,0,1728289787,12995.37966467,92.74744728000223,53429.12796408 2024-10-07,08:29:49.000,281,11008107,12485,0,1728289788,12995.507654559995,92.78269292999903,53429.22578376 2024-10-07,08:29:50.000,281,11008136,12965,0,1728289789,12995.689534929996,92.78269292999903,53429.33059056001 2024-10-07,08:29:51.000,281,11008131,12685,0,1728289790,12995.830997439996,92.78269292999903,53429.35155192001 2024-10-07,08:29:52.000,281,11008090,13125,0,1728289791,12995.925305780002,92.76859467000031,53429.428410240005 2024-10-07,08:29:53.000,281,11008123,12765,0,1728289792,12995.992668879997,92.80384032000438,53429.526229920004 2024-10-07,08:29:54.000,281,11008117,12925,0,1728289793,12996.006141500002,92.76859467000031,53429.596101120005 2024-10-07,08:29:55.000,281,11008120,12765,0,1728289794,12996.046559360002,92.7051524999988,53429.63802384001 2024-10-07,08:29:56.000,281,11008100,12645,0,1728289795,12996.073504599997,92.61351380999986,53429.70789504001 2024-10-07,08:29:57.000,281,11008173,12645,0,1728289796,12996.127395080002,92.51482599000155,53429.77776624 2024-10-07,08:29:58.000,281,11008114,12485,0,1728289797,12996.214967109998,92.49367860000348,53429.81968896 2024-10-07,08:29:59.000,281,11008131,12965,0,1728289798,12996.268857589988,92.38794164999854,53429.88956016 2024-10-07,08:30:00.000,281,11008153,12765,0,1728289799,12996.336220689998,92.2963029599996,53429.90353440001 2024-10-07,08:30:01.000,281,11008131,12885,0,1728289800,12996.437265339999,92.3597451300011,53430.06423816 2024-10-07,08:30:02.000,281,11008117,12845,0,1728289801,12996.464210579994,92.35269600000174,53430.06423816 2024-10-07,08:30:03.000,281,11008126,13125,0,1728289802,12996.55178260999,92.33154861000367,53430.13410936 2024-10-07,08:30:04.000,281,11008138,12965,0,1728289803,12996.61240939999,92.40908904000389,53430.16205784001 2024-10-07,08:30:05.000,281,11008158,12605,0,1728289804,12996.65956357,92.37384338999982,53430.1830192 2024-10-07,08:30:06.000,281,11008100,12925,0,1728289805,12996.71345404999,92.3244994800043,53430.28083888 2024-10-07,08:30:07.000,281,11008101,13205,0,1728289806,12996.787553459995,92.21171340000001,53430.30180024 2024-10-07,08:30:08.000,281,11008158,12965,0,1728289807,12996.868389179996,92.10597645000234,53430.3926328 2024-10-07,08:30:09.000,281,11008158,12525,0,1728289808,12996.929015969996,92.05663253999955,53430.45551688001 2024-10-07,08:30:10.000,281,11008140,12805,0,1728289809,12996.989642759996,91.98614123999869,53430.483465360005 2024-10-07,08:30:11.000,281,11008136,12925,0,1728289810,12997.097423719992,91.95794472000125,53430.56032368 2024-10-07,08:30:12.000,281,11008169,12765,0,1728289811,12997.319721949993,91.94384646000253,53430.62320776001 2024-10-07,08:30:13.000,281,11008134,12645,0,1728289812,12997.488129699988,92.0495834100002,53430.67211760001 2024-10-07,08:30:14.000,281,11008109,13045,0,1728289813,12997.643064829994,92.13417296999978,53430.74198880001 2024-10-07,08:30:15.000,281,11008120,12725,0,1728289814,12997.71042792999,92.1623694900045,53430.82583424 2024-10-07,08:30:16.000,281,11008143,12765,0,1728289815,12997.824945199995,92.19056601000193,53430.88173120001 2024-10-07,08:30:17.000,281,11008156,12525,0,1728289816,12997.89904461,92.23990992000472,53430.97256376 2024-10-07,08:30:18.000,281,11008096,12605,0,1728289817,12997.93272615999,92.18351688000257,53430.96557664 2024-10-07,08:30:19.000,281,11008160,12765,0,1728289818,12997.9596714,92.13417296999978,53431.056409200006 2024-10-07,08:30:20.000,281,11008166,12685,0,1728289819,12998.02029819,92.09892732000299,53431.11230616 2024-10-07,08:30:21.000,281,11008150,12685,0,1728289820,12998.02029819,91.98614123999869,53431.21711296001 2024-10-07,08:30:22.000,281,11008134,12845,0,1728289821,12998.067452359996,91.94384646000253,53431.25903568 2024-10-07,08:30:23.000,281,11008141,12645,0,1728289822,12997.966407709995,91.87335516000167,53431.33589400001 2024-10-07,08:30:24.000,281,11008124,12765,0,1728289823,12997.93946247,91.75351994999801,53431.4057652 2024-10-07,08:30:25.000,281,11008159,12645,0,1728289824,12997.9596714,91.66188125999906,53431.45467504 2024-10-07,08:30:26.000,281,11008144,12685,0,1728289825,12997.95293508999,91.61958648000291,53431.48262352001 2024-10-07,08:30:27.000,281,11008107,12885,0,1728289826,12997.97988033,91.54909518000204,53431.4756364 2024-10-07,08:30:28.000,281,11008170,13205,0,1728289827,12997.946198779995,91.56319344000076,53431.55249472001 2024-10-07,08:30:29.000,281,11008159,13005,0,1728289828,12997.905780919995,91.51384952999797,53431.5455076 2024-10-07,08:30:30.000,281,11008110,12765,0,1728289829,12997.865363059995,91.51384952999797,53431.58743032 2024-10-07,08:30:31.000,281,11008156,12765,0,1728289830,12997.75084578999,91.41516170999967,53431.657301520005 2024-10-07,08:30:32.000,281,11008179,12605,0,1728289831,12997.676746379999,91.32352302000072,53431.66428864 2024-10-07,08:30:33.000,281,11008181,12605,0,1728289832,12997.555492799998,91.28122824000457,53431.68525 2024-10-07,08:30:34.000,281,11008162,12885,0,1728289833,12997.467920769988,91.26008084999921,53431.67826288001 2024-10-07,08:30:35.000,281,11008191,12685,0,1728289834,12997.400557669993,91.25303171999985,53431.72018560001 2024-10-07,08:30:36.000,281,11008174,12885,0,1728289835,12997.279304089992,91.23893346000114,53431.73415984 2024-10-07,08:30:37.000,281,11008125,13005,0,1728289836,12997.137841579992,91.28827737000393,53431.72018560001 2024-10-07,08:30:38.000,281,11008141,12765,0,1728289837,12997.036796929991,91.27417910999793,53431.727172720006 2024-10-07,08:30:39.000,281,11008160,12885,0,1728289838,12996.90207073,91.2459825900005,53431.74114696 2024-10-07,08:30:40.000,281,11008097,13045,0,1728289839,12996.77408083999,91.20368781000434,53431.727172720006 2024-10-07,08:30:41.000,281,11008176,12605,0,1728289840,12996.65282725999,91.20368781000434,53431.69922424001 2024-10-07,08:30:42.000,281,11008169,12765,0,1728289841,12996.53830999,91.1966386799977,53431.67826288001 2024-10-07,08:30:43.000,281,11008162,12845,0,1728289842,12996.396847479999,91.15434390000155,53431.706211360004 2024-10-07,08:30:44.000,281,11008144,13045,0,1728289843,12996.235176039998,91.2459825900005,53431.63634016 2024-10-07,08:30:45.000,281,11008175,12685,0,1728289844,12996.086977220002,91.31647389000136,53431.62236592 2024-10-07,08:30:46.000,281,11008193,13085,0,1728289845,12996.033086739997,91.37991606000287,53431.56646896 2024-10-07,08:30:47.000,281,11008132,12645,0,1728289846,12995.958987329992,91.4081125800003,53431.5455076 2024-10-07,08:30:48.000,281,11008112,12885,0,1728289847,12995.864678990001,91.4081125800003,53431.53153336001 2024-10-07,08:30:49.000,281,11008139,13085,0,1728289848,12995.74342541,91.4081125800003,53431.559481840006 2024-10-07,08:30:50.000,281,11008120,13125,0,1728289849,12995.63564444999,91.32352302000072,53431.46166216001 2024-10-07,08:30:51.000,281,11008115,13045,0,1728289850,12995.53459979999,91.3446704099988,53431.41973944 2024-10-07,08:30:52.000,281,11008127,13125,0,1728289851,12995.37966467,91.309424760002,53431.43371368001 2024-10-07,08:30:53.000,281,11008183,12845,0,1728289852,12995.231465849989,91.25303171999985,53431.4057652 2024-10-07,08:30:54.000,281,11008142,13125,0,1728289853,12995.049585479988,91.25303171999985,53431.41275232001 2024-10-07,08:30:55.000,281,11008144,12805,0,1728289854,12994.894650349997,91.21778607000306,53431.34986824 2024-10-07,08:30:56.000,281,11008134,12685,0,1728289855,12994.726242600002,91.1966386799977,53431.273009920005 2024-10-07,08:30:57.000,281,11008144,13125,0,1728289856,12994.638670569992,91.07680347000132,53431.23807432 2024-10-07,08:30:58.000,281,11008143,12925,0,1728289857,12994.50394437,91.0627052100026,53431.23807432 2024-10-07,08:30:59.000,281,11008121,12885,0,1728289858,12994.40289972,91.13319651000347,53431.19615160001 2024-10-07,08:31:00.000,281,11008131,12725,0,1728289859,12994.27490982999,91.17549128999963,53431.161216 2024-10-07,08:31:01.000,281,11008137,12925,0,1728289860,12994.14018363,91.23893346000114,53431.12628040001 2024-10-07,08:31:02.000,281,11008102,12645,0,1728289861,12994.03240266999,91.35876867000479,53431.11230616 2024-10-07,08:31:03.000,281,11008145,12885,0,1728289862,12993.965039569994,91.40106345000095,53431.00749936001 2024-10-07,08:31:04.000,281,11008109,12605,0,1728289863,12993.850522299988,91.53499692000332,53430.93064104001 2024-10-07,08:31:05.000,281,11008155,12885,0,1728289864,12993.688850860002,91.69712691000313,53430.93064104001 2024-10-07,08:31:06.000,281,11008126,12925,0,1728289865,12993.426134770001,91.76056908000464,53430.87474408 2024-10-07,08:31:07.000,281,11008124,12805,0,1728289866,12993.30488119,91.76056908000464,53430.85378272 2024-10-07,08:31:08.000,281,11008074,12885,0,1728289867,12993.2442544,91.64073387000099,53430.74897592 2024-10-07,08:31:09.000,281,11008162,13085,0,1728289868,12993.210572849996,91.5208986600046,53430.72801456 2024-10-07,08:31:10.000,281,11008119,12885,0,1728289869,12993.18362761,91.41516170999967,53430.71404032001 2024-10-07,08:31:11.000,281,11008104,12965,0,1728289870,12993.14320975,91.35171953999816,53430.63019488 2024-10-07,08:31:12.000,281,11008108,12645,0,1728289871,12993.008483549995,91.29532650000328,53430.54634944001 2024-10-07,08:31:13.000,281,11008217,13005,0,1728289872,12992.87375734999,91.33762127999944,53430.532375200004 2024-10-07,08:31:14.000,281,11008136,12765,0,1728289873,12992.792921629989,91.26712997999857,53430.53936232 2024-10-07,08:31:15.000,281,11008126,12965,0,1728289874,12992.685140669993,91.20368781000434,53430.45551688001 2024-10-07,08:31:16.000,281,11008068,12965,0,1728289875,12992.617777569998,91.20368781000434,53430.41359416 2024-10-07,08:31:17.000,281,11008096,12845,0,1728289876,12992.584096019993,91.16139303000091,53430.37167144 2024-10-07,08:31:18.000,281,11008127,12965,0,1728289877,12992.509996610002,91.07680347000132,53430.29481312 2024-10-07,08:31:19.000,281,11008123,12685,0,1728289878,12992.462842439993,90.9992630400011,53430.2528904 2024-10-07,08:31:20.000,281,11008135,12605,0,1728289879,12992.348325170002,90.89352609000343,53430.20398056 2024-10-07,08:31:21.000,281,11008117,12925,0,1728289880,12992.267489450001,90.81598566000321,53430.196993440004 2024-10-07,08:31:22.000,281,11008145,12765,0,1728289881,12992.179917419991,90.68205219000083,53430.12712224 2024-10-07,08:31:23.000,281,11008132,12605,0,1728289882,12992.01824597999,90.5410695899991,53430.03628968 2024-10-07,08:31:24.000,281,11008153,12765,0,1728289883,12991.950882879995,90.407136120004,53430.01532832 2024-10-07,08:31:25.000,281,11008139,12805,0,1728289884,12991.870047159995,90.33664482000313,53429.97340560001 2024-10-07,08:31:26.000,281,11008113,12605,0,1728289885,12991.82289299,90.21680960999947,53429.88956016 2024-10-07,08:31:27.000,281,11008118,12765,0,1728289886,12991.748793579995,90.11812179000117,53429.84065032 2024-10-07,08:31:28.000,281,11008069,12965,0,1728289887,12991.67469416999,90.04058136000094,53429.79174048 2024-10-07,08:31:29.000,281,11008134,12805,0,1728289888,12991.627539999994,89.97713918999943,53429.74283064 2024-10-07,08:31:30.000,281,11008126,13005,0,1728289889,12991.620803689999,89.92074615000456,53429.70789504001 2024-10-07,08:31:31.000,281,11008134,12925,0,1728289890,12991.65448523999,89.87140224000177,53429.61706248001 2024-10-07,08:31:32.000,281,11008121,12805,0,1728289891,12991.708375719994,89.87140224000177,53429.596101120005 2024-10-07,08:31:33.000,281,11008091,12685,0,1728289892,12991.708375719994,89.87845137000113,53429.526229920004 2024-10-07,08:31:34.000,281,11008142,12965,0,1728289893,12991.68143048,89.88550050000049,53429.49129432001 2024-10-07,08:31:35.000,281,11008120,12765,0,1728289894,12991.67469416999,89.87140224000177,53429.42142312001 2024-10-07,08:31:36.000,281,11008129,12845,0,1728289895,12991.667957859994,89.86435311000241,53429.379500400006 2024-10-07,08:31:37.000,281,11008121,12725,0,1728289896,12991.593858449989,89.91369701999793,53429.2746936 2024-10-07,08:31:38.000,281,11008162,12805,0,1728289897,12991.418714389998,89.84320572000433,53429.28866784 2024-10-07,08:31:39.000,281,11008151,12925,0,1728289898,12991.391769149988,89.77271442000347,53429.19783528 2024-10-07,08:31:40.000,281,11008154,12965,0,1728289899,12991.324406049993,89.67402659999789,53429.190848160004 2024-10-07,08:31:41.000,281,11008169,12765,0,1728289900,12991.317669739998,89.63173182000173,53429.12097696 2024-10-07,08:31:42.000,281,11008112,12565,0,1728289901,12991.344614979993,89.65992833999917,53429.141938320005 2024-10-07,08:31:43.000,281,11008136,12885,0,1728289902,12991.344614979993,89.65287920999981,53429.05809288 2024-10-07,08:31:44.000,281,11008128,13125,0,1728289903,12991.337878669998,89.71632138000132,53429.023157280004 2024-10-07,08:31:45.000,281,11008160,12925,0,1728289904,12991.250306640002,89.71632138000132,53428.95328608 2024-10-07,08:31:46.000,281,11008142,12885,0,1728289905,12991.155998299997,89.73041964000004,53428.93232472 2024-10-07,08:31:47.000,281,11008155,12725,0,1728289906,12991.061689959992,89.65287920999981,53428.86944064001 2024-10-07,08:31:48.000,281,11008147,13125,0,1728289907,12990.980854239991,89.54714226000215,53428.86245352 2024-10-07,08:31:49.000,281,11008115,13085,0,1728289908,12990.933700069996,89.48370009000064,53428.84149216 2024-10-07,08:31:50.000,281,11008132,12605,0,1728289909,12990.812446489996,89.3920614000017,53428.76463384 2024-10-07,08:31:51.000,281,11008172,12965,0,1728289910,12990.74508339,89.30747184000211,53428.757646720005 2024-10-07,08:31:52.000,281,11008118,12605,0,1728289911,12990.72487446,89.16648924000037,53428.73668536 2024-10-07,08:31:53.000,281,11008120,12925,0,1728289912,12990.66424767,89.01140837999992,53428.68078840001 2024-10-07,08:31:54.000,281,11008162,12885,0,1728289913,12990.59688456999,88.94091707999905,53428.6458528 2024-10-07,08:31:55.000,281,11008138,12765,0,1728289914,12990.55646670999,88.87042577999819,53428.58296872001 2024-10-07,08:31:56.000,281,11008113,13005,0,1728289915,12990.630566119995,88.82108187000267,53428.56200736001 2024-10-07,08:31:57.000,281,11008141,12925,0,1728289916,12990.691192909995,88.76468883000052,53428.56200736001 2024-10-07,08:31:58.000,281,11008097,12725,0,1728289917,12990.77876493999,88.74354144000245,53428.5061104 2024-10-07,08:31:59.000,281,11008131,13085,0,1728289918,12990.731610769995,88.75763970000116,53428.44322632001 2024-10-07,08:32:00.000,281,11008142,12605,0,1728289919,12990.6844566,88.7999344800046,53428.44322632001 2024-10-07,08:32:01.000,281,11008153,12645,0,1728289920,12990.610357189995,88.77173795999988,53428.42925208 2024-10-07,08:32:02.000,281,11008146,13125,0,1728289921,12990.50257623,88.72944318000373,53428.35938088 2024-10-07,08:32:03.000,281,11008114,12965,0,1728289922,12990.388058959994,88.70124665999901,53428.34540664001 2024-10-07,08:32:04.000,281,11008127,12645,0,1728289923,12990.41500419999,88.67305014000158,53428.31745816001 2024-10-07,08:32:05.000,281,11008139,12845,0,1728289924,12990.361113719999,88.63780449000478,53428.29649680001 2024-10-07,08:32:06.000,281,11008173,12605,0,1728289925,12990.354377409989,88.56026406000456,53428.24059984 2024-10-07,08:32:07.000,281,11008098,12885,0,1728289926,12990.361113719999,88.48272363000433,53428.24059984 2024-10-07,08:32:08.000,281,11008152,12885,0,1728289927,12990.367850029994,88.48977276000369,53428.21963848 2024-10-07,08:32:09.000,281,11008158,12845,0,1728289928,12990.266805379993,88.49682189000305,53428.21963848 2024-10-07,08:32:10.000,281,11008144,12765,0,1728289929,12990.105133939993,88.4756744999977,53428.156754400006 2024-10-07,08:32:11.000,281,11008124,12885,0,1728289930,12990.004089289992,88.44747798000026,53428.17072864 2024-10-07,08:32:12.000,281,11008111,12885,0,1728289931,12989.936726189997,88.45452710999962,53428.14976728001 2024-10-07,08:32:13.000,281,11008136,12605,0,1728289932,12989.768318440001,88.4404288500009,53428.037973360006 2024-10-07,08:32:14.000,281,11008122,12765,0,1728289933,12989.552756519995,88.44747798000026,53427.99605064 2024-10-07,08:32:15.000,281,11008130,13005,0,1728289934,12989.31698566999,88.4404288500009,53428.0519476 2024-10-07,08:32:16.000,281,11008152,13005,0,1728289935,12989.094687439989,88.39813407000474,53427.91220520001 2024-10-07,08:32:17.000,281,11008122,12645,0,1728289936,12988.899334449998,88.42633059000218,53427.8772696 2024-10-07,08:32:18.000,281,11008141,12805,0,1728289937,12988.784817179992,88.36993755000003,53427.800411280004 2024-10-07,08:32:19.000,281,11008110,12885,0,1728289938,12988.629882050001,88.33469190000324,53427.79342416001 2024-10-07,08:32:20.000,281,11008158,13045,0,1728289939,12988.495155849996,88.32059364000452,53427.75848856 2024-10-07,08:32:21.000,281,11008114,12805,0,1728289940,12988.38063857999,88.35583929000131,53427.75848856 2024-10-07,08:32:22.000,281,11008115,12845,0,1728289941,12988.27959392999,88.35583929000131,53427.68861736 2024-10-07,08:32:23.000,281,11008140,12925,0,1728289942,12988.16507666,88.36993755000003,53427.681630240004 2024-10-07,08:32:24.000,281,11008115,13285,0,1728289943,12988.01687783999,88.36288842000067,53427.681630240004 2024-10-07,08:32:25.000,281,11008134,12965,0,1728289944,12987.956251049989,88.4051832000041,53427.5977848 2024-10-07,08:32:26.000,281,11008116,12965,0,1728289945,12987.875415329989,88.41223233000346,53427.56983632 2024-10-07,08:32:27.000,281,11008135,12845,0,1728289946,12987.888887949994,88.4051832000041,53427.54887496 2024-10-07,08:32:28.000,281,11008130,12965,0,1728289947,12987.814788539989,88.41223233000346,53427.50695224001 2024-10-07,08:32:29.000,281,11008128,12965,0,1728289948,12987.828261159993,88.39813407000474,53427.534900720006 2024-10-07,08:32:30.000,281,11008165,12925,0,1728289949,12987.733952819988,88.32059364000452,53427.47900376001 2024-10-07,08:32:31.000,281,11008136,12685,0,1728289950,12987.626171859993,88.30649537999852,53427.52092648 2024-10-07,08:32:32.000,281,11008145,12725,0,1728289951,12987.538599829997,88.26420060000237,53427.47201664 2024-10-07,08:32:33.000,281,11008124,12845,0,1728289952,12987.410609940001,88.29944624999916,53427.44406816 2024-10-07,08:32:34.000,281,11008144,12805,0,1728289953,12987.289356360001,88.33469190000324,53427.4231068 2024-10-07,08:32:35.000,281,11008149,12485,0,1728289954,12987.215256949996,88.31354450999788,53427.38817120001 2024-10-07,08:32:36.000,281,11008111,12685,0,1728289955,12987.154630159996,88.25010234000365,53427.37419696 2024-10-07,08:32:37.000,281,11008135,13085,0,1728289956,12987.114212299995,88.23600407999766,53427.37419696 2024-10-07,08:32:38.000,281,11008141,12605,0,1728289957,12986.96601348,88.28534799000045,53427.40913256001 2024-10-07,08:32:39.000,281,11008174,13125,0,1728289958,12986.784133109999,88.30649537999852,53427.39515832 2024-10-07,08:32:40.000,281,11008167,12885,0,1728289959,12986.642670599998,88.36288842000067,53427.36022272001 2024-10-07,08:32:41.000,281,11008146,12925,0,1728289960,12986.507944399993,88.39813407000474,53427.33926136001 2024-10-07,08:32:42.000,281,11008140,13045,0,1728289961,12986.346272959992,88.43337972000154,53427.29035152001 2024-10-07,08:32:43.000,281,11008100,12965,0,1728289962,12986.272173550002,88.43337972000154,53427.23445456 2024-10-07,08:32:44.000,281,11008133,12845,0,1728289963,12986.184601519992,88.41928146000282,53427.25541592 2024-10-07,08:32:45.000,281,11008095,12605,0,1728289964,12986.063347939991,88.36993755000003,53427.2134932 2024-10-07,08:32:46.000,281,11008178,12965,0,1728289965,12985.98251221999,88.48272363000433,53427.16458336 2024-10-07,08:32:47.000,281,11008094,12605,0,1728289966,12985.86125863999,88.58141145000263,53427.14362200001 2024-10-07,08:32:48.000,281,11008163,12765,0,1728289967,12985.632224099994,88.60255884000071,53427.06676368 2024-10-07,08:32:49.000,281,11008150,12605,0,1728289968,12985.551388379994,88.56731319000392,53427.1086864 2024-10-07,08:32:50.000,281,11008166,12925,0,1728289969,12985.510970519994,88.58141145000263,53427.09471216 2024-10-07,08:32:51.000,281,11008156,13005,0,1728289970,12985.490761589994,88.51796928000113,53427.04580232 2024-10-07,08:32:52.000,281,11008156,12565,0,1728289971,12985.443607419998,88.5391166699992,53427.06676368 2024-10-07,08:32:53.000,281,11008129,12645,0,1728289972,12985.490761589994,88.55321492999792,53427.07375080001 2024-10-07,08:32:54.000,281,11008139,13005,0,1728289973,12985.423398489998,88.58141145000263,53427.0388152 2024-10-07,08:32:55.000,281,11008147,12605,0,1728289974,12985.416662179989,88.6519027500035,53427.02484096001 2024-10-07,08:32:56.000,281,11008103,13005,0,1728289975,12985.396453249989,88.67305014000158,53427.04580232 2024-10-07,08:32:57.000,281,11008144,12645,0,1728289976,12985.335826459988,88.77878708999924,53427.00387960001 2024-10-07,08:32:58.000,281,11008141,13005,0,1728289977,12985.174155020002,88.83518013000139,53426.968944 2024-10-07,08:32:59.000,281,11008143,13045,0,1728289978,12985.120264539997,88.86337664999883,53427.010866720004 2024-10-07,08:33:00.000,281,11008149,12965,0,1728289979,12985.025956199992,88.86337664999883,53426.97593112001 2024-10-07,08:33:01.000,281,11008108,12725,0,1728289980,12984.965329409992,88.86337664999883,53426.97593112001 2024-10-07,08:33:02.000,281,11008116,13045,0,1728289981,12984.999010959997,88.82813100000203,53426.92702128 2024-10-07,08:33:03.000,281,11008137,12685,0,1728289982,12984.965329409992,88.7999344800046,53426.92702128 2024-10-07,08:33:04.000,281,11008093,12725,0,1728289983,12985.005747269992,88.82108187000267,53426.90605992001 2024-10-07,08:33:05.000,281,11008130,12725,0,1728289984,12985.059637749997,88.82108187000267,53426.90605992001 2024-10-07,08:33:06.000,281,11008132,13005,0,1728289985,12984.938384169996,88.89157317000354,53426.83618872001 2024-10-07,08:33:07.000,281,11008105,12605,0,1728289986,12984.924911549992,88.94796620999841,53426.88509856001 2024-10-07,08:33:08.000,281,11008104,12885,0,1728289987,12984.897966309996,88.99026099000184,53426.843175840004 2024-10-07,08:33:09.000,281,11008107,12845,0,1728289988,12984.83060321,89.04665403000399,53426.83618872001 2024-10-07,08:33:10.000,281,11008181,12965,0,1728289989,12984.72955856,89.03960490000463,53426.80125312 2024-10-07,08:33:11.000,281,11008144,13205,0,1728289990,12984.62177759999,89.03960490000463,53426.745356160005 2024-10-07,08:33:12.000,281,11008079,12885,0,1728289991,12984.473578779995,89.07485055000143,53426.71740768001 2024-10-07,08:33:13.000,281,11008107,12965,0,1728289992,12984.345588889999,89.13829272000294,53426.78727888001 2024-10-07,08:33:14.000,281,11008094,12805,0,1728289993,12984.183917449998,89.1453418500023,53426.6545236 2024-10-07,08:33:15.000,281,11008094,12605,0,1728289994,12984.109818039993,89.10304706999887,53426.6545236 2024-10-07,08:33:16.000,281,11008127,12765,0,1728289995,12984.062663869998,89.10304706999887,53426.66849784001 2024-10-07,08:33:17.000,281,11008135,12765,0,1728289996,12984.002037079998,89.06075229000271,53426.63356224 2024-10-07,08:33:18.000,281,11008122,13045,0,1728289997,12983.968355529993,89.05370316000335,53426.647536480006 2024-10-07,08:33:19.000,281,11008097,12965,0,1728289998,12983.860574569997,88.9620644700044,53426.57067816001 2024-10-07,08:33:20.000,281,11008152,12685,0,1728289999,12983.773002540001,88.91272056000162,53426.626575120004 2024-10-07,08:33:21.000,281,11008095,12685,0,1728290000,12983.665221579991,88.82108187000267,53426.5147812 2024-10-07,08:33:22.000,281,11008108,13085,0,1728290001,12983.564176929991,88.76468883000052,53426.5147812 2024-10-07,08:33:23.000,281,11008120,12885,0,1728290002,12983.42945073,88.70124665999901,53426.50080696001 2024-10-07,08:33:24.000,281,11008132,12485,0,1728290003,12983.32166976999,88.65895188000286,53426.48683272 2024-10-07,08:33:25.000,281,11008112,13045,0,1728290004,12983.26104297999,88.58846058000199,53426.41696152 2024-10-07,08:33:26.000,281,11008174,12765,0,1728290005,12983.173470949994,88.51092015000177,53426.43792288 2024-10-07,08:33:27.000,281,11008158,12885,0,1728290006,12983.153262019994,88.48977276000369,53426.38901304 2024-10-07,08:33:28.000,281,11008114,12965,0,1728290007,12983.092635229994,88.46862536999834,53426.32612896 2024-10-07,08:33:29.000,281,11008160,13005,0,1728290008,12983.005063199998,88.56731319000392,53426.33311608001 2024-10-07,08:33:30.000,281,11008190,12765,0,1728290009,12982.984854269998,88.55321492999792,53426.312154720006 2024-10-07,08:33:31.000,281,11008107,13085,0,1728290010,12982.937700099988,88.60960797000007,53426.30516760001 2024-10-07,08:33:32.000,281,11008123,13045,0,1728290011,12982.944436409998,88.60960797000007,53426.27721912 2024-10-07,08:33:33.000,281,11008142,12885,0,1728290012,12982.951172719993,88.61665709999943,53426.2003608 2024-10-07,08:33:34.000,281,11008143,12845,0,1728290013,12982.964645339998,88.63075535999815,53426.16542520001 2024-10-07,08:33:35.000,281,11008137,12605,0,1728290014,12982.930963789993,88.70829578999837,53426.15145096 2024-10-07,08:33:36.000,281,11008091,12885,0,1728290015,12982.984854269998,88.73649231000309,53426.1304896 2024-10-07,08:33:37.000,281,11008150,12725,0,1728290016,12983.065689989999,88.70124665999901,53426.144463840006 2024-10-07,08:33:38.000,281,11008139,12805,0,1728290017,12983.11958046999,88.66600101000222,53426.08157976 2024-10-07,08:33:39.000,281,11008105,12805,0,1728290018,12983.15999832999,88.58846058000199,53426.10254112 2024-10-07,08:33:40.000,281,11008107,12965,0,1728290019,12983.234097739994,88.48977276000369,53426.08856688 2024-10-07,08:33:41.000,281,11008136,12765,0,1728290020,12983.234097739994,88.39108493999811,53426.0606184 2024-10-07,08:33:42.000,281,11008087,12765,0,1728290021,12983.32166976999,88.3417410300026,53426.08856688 2024-10-07,08:33:43.000,281,11008157,13045,0,1728290022,12983.375560249995,88.30649537999852,53426.08157976 2024-10-07,08:33:44.000,281,11008137,12805,0,1728290023,12983.496813829996,88.28534799000045,53426.1304896 2024-10-07,08:33:45.000,281,11008155,12685,0,1728290024,12983.658485269996,88.18666017000214,53426.10952824 2024-10-07,08:33:46.000,281,11008117,12765,0,1728290025,12983.651748960001,88.16551278000406,53426.06760552001 2024-10-07,08:33:47.000,281,11008161,12845,0,1728290026,12983.719112059996,88.08797235000384,53426.06760552001 2024-10-07,08:33:48.000,281,11008061,12885,0,1728290027,12983.746057299992,88.04567757000041,53426.025682800006 2024-10-07,08:33:49.000,281,11008153,13085,0,1728290028,12983.793211470002,87.9822353999989,53426.03965704 2024-10-07,08:33:50.000,281,11008126,12765,0,1728290029,12983.820156709997,87.89764583999931,53425.98376008 2024-10-07,08:33:51.000,281,11008181,12645,0,1728290030,12983.900992429997,87.85535106000316,53426.025682800006 2024-10-07,08:33:52.000,281,11008100,12965,0,1728290031,12984.028982319993,87.76371237000421,53425.9907472 2024-10-07,08:33:53.000,281,11008137,12845,0,1728290032,12984.123290659998,87.65092628999992,53426.025682800006 2024-10-07,08:33:54.000,281,11008128,12765,0,1728290033,12984.258016859989,87.59453324999777,53425.99773432001 2024-10-07,08:33:55.000,281,11008157,12965,0,1728290034,12984.332116269994,87.49584542999946,53425.98376008 2024-10-07,08:33:56.000,281,11008180,12605,0,1728290035,12984.46010615999,87.4887963000001,53425.9907472 2024-10-07,08:33:57.000,281,11008099,12645,0,1728290036,12984.54094187999,87.4253541299986,53425.94882448001 2024-10-07,08:33:58.000,281,11008119,12725,0,1728290037,12984.655459149995,87.40420674000052,53425.91388888 2024-10-07,08:33:59.000,281,11008153,13125,0,1728290038,12984.74303117999,87.32666631000029,53425.92786312001 2024-10-07,08:34:00.000,281,11008096,12925,0,1728290039,12984.850812140001,87.2914206600035,53425.906901760005 2024-10-07,08:34:01.000,281,11008105,12845,0,1728290040,12984.951856790001,87.31256805000157,53425.87196616 2024-10-07,08:34:02.000,281,11008140,13045,0,1728290041,12985.086582989992,87.31256805000157,53425.89991464001 2024-10-07,08:34:03.000,281,11008118,12765,0,1728290042,12985.100055609997,87.35486282999773,53425.89991464001 2024-10-07,08:34:04.000,281,11008102,13005,0,1728290043,12985.167418709992,87.41125586999988,53425.84401768 2024-10-07,08:34:05.000,281,11008137,12965,0,1728290044,12985.194363950002,87.40420674000052,53425.83004344001 2024-10-07,08:34:06.000,281,11008119,12605,0,1728290045,12985.187627639993,87.39715761000116,53425.809082080006 2024-10-07,08:34:07.000,281,11008099,12845,0,1728290046,12985.268463359993,87.46764891000203,53425.82305632 2024-10-07,08:34:08.000,281,11008112,12525,0,1728290047,12985.349299079993,87.49584542999946,53425.78113360001 2024-10-07,08:34:09.000,281,11008166,12965,0,1728290048,12985.490761589994,87.51699282000482,53425.76017224001 2024-10-07,08:34:10.000,281,11008110,12965,0,1728290049,12985.57833361999,87.55223847000161,53425.788120720004 2024-10-07,08:34:11.000,281,11008101,12925,0,1728290050,12985.7669503,87.51699282000482,53425.77414648 2024-10-07,08:34:12.000,281,11008130,12965,0,1728290051,12985.9690396,87.44650152000395,53425.80209496001 2024-10-07,08:34:13.000,281,11008178,12805,0,1728290052,12986.157656279996,87.39715761000116,53425.76715936 2024-10-07,08:34:14.000,281,11008085,12925,0,1728290053,12986.339536649997,87.36191196000436,53425.79510784 2024-10-07,08:34:15.000,281,11008151,12685,0,1728290054,12986.427108679993,87.31961718000093,53425.80209496001 2024-10-07,08:34:16.000,281,11008127,12805,0,1728290055,12986.568571189993,87.34076456999901,53425.8160692 2024-10-07,08:34:17.000,281,11008165,12765,0,1728290056,12986.736978939989,87.37601022000308,53425.84401768 2024-10-07,08:34:18.000,281,11008134,12765,0,1728290057,12986.88517776,87.41125586999988,53425.89991464001 2024-10-07,08:34:19.000,281,11008100,12765,0,1728290058,12987.0468492,87.43240325999795,53425.8859404 2024-10-07,08:34:20.000,281,11008161,12685,0,1728290059,12987.174839089996,87.43240325999795,53425.920876 2024-10-07,08:34:21.000,281,11008186,12965,0,1728290060,12987.323037909991,87.40420674000052,53425.96279872 2024-10-07,08:34:22.000,281,11008148,13005,0,1728290061,12987.430818870002,87.36191196000436,53426.01170856 2024-10-07,08:34:23.000,281,11008083,12605,0,1728290062,12987.592490310002,87.31256805000157,53426.08157976 2024-10-07,08:34:24.000,281,11008119,12725,0,1728290063,12987.733952819988,87.22092936000263,53426.11651536001 2024-10-07,08:34:25.000,281,11008119,12645,0,1728290064,12987.962987359999,87.1433889300024,53426.15843808 2024-10-07,08:34:26.000,281,11008134,12765,0,1728290065,12988.131395109995,87.05879937000282,53426.17939944 2024-10-07,08:34:27.000,281,11008152,12885,0,1728290066,12988.34022071999,87.0799467600009,53426.242283520005 2024-10-07,08:34:28.000,281,11008155,13245,0,1728290067,12988.501892159991,87.09404501999961,53426.27721912 2024-10-07,08:34:29.000,281,11008146,12965,0,1728290068,12988.602936809992,87.07289763000153,53426.361064560006 2024-10-07,08:34:30.000,281,11008106,12885,0,1728290069,12988.710717770002,87.15748719000112,53426.38202592001 2024-10-07,08:34:31.000,281,11008118,12885,0,1728290070,12988.831971350002,87.11519240999769,53426.39600016 2024-10-07,08:34:32.000,281,11008132,12885,0,1728290071,12988.906070759993,87.10814327999833,53426.45189712001 2024-10-07,08:34:33.000,281,11008126,13005,0,1728290072,12988.993642789988,87.11519240999769,53426.479845600006 2024-10-07,08:34:34.000,281,11008137,12805,0,1728290073,12989.121632679999,87.09404501999961,53426.5147812 2024-10-07,08:34:35.000,281,11008155,12925,0,1728290074,12989.249622569994,87.15748719000112,53426.5846524 2024-10-07,08:34:36.000,281,11008131,12965,0,1728290075,12989.391085079995,87.1786345799992,53426.66849784001 2024-10-07,08:34:37.000,281,11008132,12605,0,1728290076,12989.552756519995,87.17158544999984,53426.66849784001 2024-10-07,08:34:38.000,281,11008131,12765,0,1728290077,12989.68748272,87.20683110000391,53426.71740768001 2024-10-07,08:34:39.000,281,11008139,13005,0,1728290078,12989.849154160001,87.22797849000199,53426.75234328 2024-10-07,08:34:40.000,281,11008122,12885,0,1728290079,12990.031034530002,87.22092936000263,53426.8292016 2024-10-07,08:34:41.000,281,11008103,13125,0,1728290080,12990.105133939993,87.22092936000263,53426.82221448 2024-10-07,08:34:42.000,281,11008125,12645,0,1728290081,12990.246596449993,87.21388023000327,53426.92702128 2024-10-07,08:34:43.000,281,11008116,13165,0,1728290082,12990.280277999998,87.22797849000199,53426.93400840001 2024-10-07,08:34:44.000,281,11008171,12685,0,1728290083,12990.287014309994,87.18568370999856,53426.97593112001 2024-10-07,08:34:45.000,281,11008101,12765,0,1728290084,12990.347641099994,87.16453632000048,53427.010866720004 2024-10-07,08:34:46.000,281,11008113,13045,0,1728290085,12990.39479526999,87.12224154000432,53427.05977656 2024-10-07,08:34:47.000,281,11008136,12605,0,1728290086,12990.43521312999,87.0306028499981,53427.10169928001 2024-10-07,08:34:48.000,281,11008109,12605,0,1728290087,12990.47563098999,87.08699589000025,53427.13663488 2024-10-07,08:34:49.000,281,11008097,12885,0,1728290088,12990.462158369999,87.15748719000112,53427.2134932 2024-10-07,08:34:50.000,281,11008103,12925,0,1728290089,12990.45542205999,87.2420767500007,53427.2134932 2024-10-07,08:34:51.000,281,11008135,12805,0,1728290090,12990.428476819994,87.31256805000157,53427.29035152001 2024-10-07,08:34:52.000,281,11008093,12805,0,1728290091,12990.374586339989,87.32666631000029,53427.27637728 2024-10-07,08:34:53.000,281,11008104,12445,0,1728290092,12990.280277999998,87.31256805000157,53427.32528712 2024-10-07,08:34:54.000,281,11008106,12925,0,1728290093,12990.260069069998,87.32666631000029,53427.318300000006 2024-10-07,08:34:55.000,281,11008151,12845,0,1728290094,12990.199442279998,87.41830499999924,53427.40913256001 2024-10-07,08:34:56.000,281,11008158,12765,0,1728290095,12990.172497039988,87.49584542999946,53427.44406816 2024-10-07,08:34:57.000,281,11008159,12805,0,1728290096,12990.071452390002,87.54518934000225,53427.4231068 2024-10-07,08:34:58.000,281,11008183,12925,0,1728290097,12989.977144049997,87.57338585999969,53427.38118408 2024-10-07,08:34:59.000,281,11008131,12965,0,1728290098,12989.923253569992,87.50994368999818,53427.45804240001 2024-10-07,08:35:00.000,281,11008110,12965,0,1728290099,12989.808736300001,87.43240325999795,53427.40214544 2024-10-07,08:35:01.000,281,11008166,12765,0,1728290100,12989.775054749996,87.3901084800018,53427.44406816 2024-10-07,08:35:02.000,281,11008171,12965,0,1728290101,12989.660537479991,87.32666631000029,53427.43708104001 2024-10-07,08:35:03.000,281,11008143,12605,0,1728290102,12989.54602021,87.26322413999878,53427.40214544 2024-10-07,08:35:04.000,281,11008145,12805,0,1728290103,12989.391085079995,87.15043806000176,53427.40913256001 2024-10-07,08:35:05.000,281,11008139,12605,0,1728290104,12989.29677673999,87.06584850000218,53427.44406816 2024-10-07,08:35:06.000,281,11008101,12605,0,1728290105,12989.202468399999,86.98125894000259,53427.43009392 2024-10-07,08:35:07.000,281,11008129,12805,0,1728290106,12989.128368989994,86.96011155000451,53427.416119680005 2024-10-07,08:35:08.000,281,11008151,12845,0,1728290107,12989.054269579989,86.9319150299998,53427.45804240001 2024-10-07,08:35:09.000,281,11008148,12845,0,1728290108,12989.000379099998,86.88962025000365,53427.39515832 2024-10-07,08:35:10.000,281,11008126,12645,0,1728290109,12988.919543379998,86.84027634000086,53427.36022272001 2024-10-07,08:35:11.000,281,11008183,12965,0,1728290110,12988.764608249992,86.76978503999999,53427.367209840006 2024-10-07,08:35:12.000,281,11008139,12845,0,1728290111,12988.650090980002,86.76978503999999,53427.346248480004 2024-10-07,08:35:13.000,281,11008129,12845,0,1728290112,12988.602936809992,86.72044113000447,53427.2833644 2024-10-07,08:35:14.000,281,11008123,12885,0,1728290113,12988.508628470001,86.69929373999912,53427.297338640004 2024-10-07,08:35:15.000,281,11008163,12805,0,1728290114,12988.48841954,86.73453939000319,53427.25541592 2024-10-07,08:35:16.000,281,11008096,12845,0,1728290115,12988.481683229991,86.75568678000127,53427.25541592 2024-10-07,08:35:17.000,281,11008153,12885,0,1728290116,12988.441265369991,86.84027634000086,53427.24144168001 2024-10-07,08:35:18.000,281,11008099,12765,0,1728290117,12988.414320129996,86.91781677000108,53427.23445456 2024-10-07,08:35:19.000,281,11008139,12765,0,1728290118,12988.421056439991,86.896669380003,53427.178557600004 2024-10-07,08:35:20.000,281,11008089,12765,0,1728290119,12988.353693339996,86.8332272100015,53427.16458336 2024-10-07,08:35:21.000,281,11008143,12845,0,1728290120,12988.28633024,86.75568678000127,53427.26939016001 2024-10-07,08:35:22.000,281,11008121,12605,0,1728290121,12988.25938499999,86.67109722000168,53427.24144168001 2024-10-07,08:35:23.000,281,11008092,12565,0,1728290122,12988.252648689995,86.56536027000402,53427.24144168001 2024-10-07,08:35:24.000,281,11008157,13005,0,1728290123,12988.23917606999,86.52306549000059,53427.22048032001 2024-10-07,08:35:25.000,281,11008192,12845,0,1728290124,12988.212230829995,86.50191810000251,53427.19253184001 2024-10-07,08:35:26.000,281,11008178,12845,0,1728290125,12988.13813141999,86.51601636000123,53427.199518960006 2024-10-07,08:35:27.000,281,11008138,12925,0,1728290126,12988.08424094,86.49486897000315,53427.20650608 2024-10-07,08:35:28.000,281,11008128,12965,0,1728290127,12988.10444987,86.45257418999972,53427.150609120006 2024-10-07,08:35:29.000,281,11008116,12965,0,1728290128,12988.050559389994,86.438475930001,53427.16458336 2024-10-07,08:35:30.000,281,11008117,12965,0,1728290129,12987.983196289999,86.41732854000293,53427.2134932 2024-10-07,08:35:31.000,281,11008141,12805,0,1728290130,12987.915833189989,86.45257418999972,53427.178557600004 2024-10-07,08:35:32.000,281,11008160,12765,0,1728290131,12987.814788539989,86.39618115000485,53427.14362200001 2024-10-07,08:35:33.000,281,11008133,12605,0,1728290132,12987.700271269998,86.36798463000014,53427.13663488 2024-10-07,08:35:34.000,281,11008126,12925,0,1728290133,12987.680062339998,86.36798463000014,53427.1086864 2024-10-07,08:35:35.000,281,11008118,12725,0,1728290134,12987.612699240002,86.38913201999821,53427.05977656 2024-10-07,08:35:36.000,281,11008140,12685,0,1728290135,12987.572281380002,86.29044419999991,53427.031828080006 2024-10-07,08:35:37.000,281,11008103,12605,0,1728290136,12987.491445660002,86.28339507000055,53427.080737920005 2024-10-07,08:35:38.000,281,11008126,12965,0,1728290137,12987.451027800002,86.25519855000312,53427.02484096001 2024-10-07,08:35:39.000,281,11008125,13045,0,1728290138,12987.390401010001,86.17765812000289,53427.02484096001 2024-10-07,08:35:40.000,281,11008112,12765,0,1728290139,12987.282620049991,86.17765812000289,53426.982918240006 2024-10-07,08:35:41.000,281,11008110,12645,0,1728290140,12987.22872957,86.17060899000353,53426.95496976001 2024-10-07,08:35:42.000,281,11008124,12925,0,1728290141,12987.094003369995,86.14946159999818,53426.94798264 2024-10-07,08:35:43.000,281,11008144,13005,0,1728290142,12987.053585509995,86.0296263900018,53426.94798264 2024-10-07,08:35:44.000,281,11008153,12805,0,1728290143,12986.94580455,85.94503683000221,53426.87811144 2024-10-07,08:35:45.000,281,11008129,12765,0,1728290144,12986.87844144999,85.83225074999791,53426.87112432 2024-10-07,08:35:46.000,281,11008130,12885,0,1728290145,12986.8447599,85.79700510000112,53426.87112432 2024-10-07,08:35:47.000,281,11008140,12565,0,1728290146,12986.77739679999,85.74061205999897,53426.82221448 2024-10-07,08:35:48.000,281,11008106,12725,0,1728290147,12986.804342039999,85.71946467000089,53426.80824024001 2024-10-07,08:35:49.000,281,11008140,12845,0,1728290148,12986.763924179999,85.69831728000281,53426.80125312 2024-10-07,08:35:50.000,281,11008112,12605,0,1728290149,12986.710033699994,85.6701207599981,53426.7593304 2024-10-07,08:35:51.000,281,11008115,12885,0,1728290150,12986.723506319999,85.69831728000281,53426.78029176 2024-10-07,08:35:52.000,281,11008083,12805,0,1728290151,12986.696561079989,85.71241554000153,53426.675484960004 2024-10-07,08:35:53.000,281,11008128,12925,0,1728290152,12986.629197979993,85.71946467000089,53426.66849784001 2024-10-07,08:35:54.000,281,11008121,12645,0,1728290153,12986.629197979993,85.69126815000345,53426.675484960004 2024-10-07,08:35:55.000,281,11008153,12965,0,1728290154,12986.548362259993,85.69126815000345,53426.66849784001 2024-10-07,08:35:56.000,281,11008099,12885,0,1728290155,12986.433844990002,85.60667859000387,53426.63356224 2024-10-07,08:35:57.000,281,11008123,13045,0,1728290156,12986.420372369997,85.59962946000451,53426.66151072 2024-10-07,08:35:58.000,281,11008088,12605,0,1728290157,12986.359745579997,85.55733468000108,53426.63356224 2024-10-07,08:35:59.000,281,11008111,12925,0,1728290158,12986.251964620002,85.5714329399998,53426.63356224 2024-10-07,08:36:00.000,281,11008156,13085,0,1728290159,12986.245228309992,85.50799076999829,53426.61260088 2024-10-07,08:36:01.000,281,11008131,12885,0,1728290160,12986.251964620002,85.47274512000149,53426.61958800001 2024-10-07,08:36:02.000,281,11008115,12565,0,1728290161,12986.312591410002,85.49389250999957,53426.57067816001 2024-10-07,08:36:03.000,281,11008131,12605,0,1728290162,12986.319327719997,85.4234012099987,53426.60561376 2024-10-07,08:36:04.000,281,11008131,12845,0,1728290163,12986.258700929997,85.46569599000213,53426.60561376 2024-10-07,08:36:05.000,281,11008168,13085,0,1728290164,12986.123974729991,85.4374994700047,53426.59163952 2024-10-07,08:36:06.000,281,11008154,12605,0,1728290165,12985.98251221999,85.41635207999934,53426.528755440006 2024-10-07,08:36:07.000,281,11008142,12725,0,1728290166,12985.84104970999,85.34586077999847,53426.46587136 2024-10-07,08:36:08.000,281,11008146,12725,0,1728290167,12985.65916933999,85.33176251999976,53426.458884240004 2024-10-07,08:36:09.000,281,11008124,12805,0,1728290168,12985.53791575999,85.33176251999976,53426.44491 2024-10-07,08:36:10.000,281,11008140,12685,0,1728290169,12985.389716939993,85.25422208999953,53426.39600016 2024-10-07,08:36:11.000,281,11008125,12885,0,1728290170,12985.275199670003,85.2894677400036,53426.34709032 2024-10-07,08:36:12.000,281,11008128,12965,0,1728290171,12985.174155020002,85.16258340000059,53426.340103200004 2024-10-07,08:36:13.000,281,11008156,13005,0,1728290172,12985.086582989992,85.13438688000315,53426.291193360004 2024-10-07,08:36:14.000,281,11008161,12925,0,1728290173,12984.999010959997,85.16963252999994,53426.25625776 2024-10-07,08:36:15.000,281,11008193,12925,0,1728290174,12984.897966309996,85.2260255700021,53426.193373680006 2024-10-07,08:36:16.000,281,11008113,12885,0,1728290175,12984.817130589996,85.31766426000104,53426.144463840006 2024-10-07,08:36:17.000,281,11008186,12765,0,1728290176,12984.81039428,85.4374994700047,53426.10952824 2024-10-07,08:36:18.000,281,11008146,12805,0,1728290177,12984.81039428,85.536187290003,53426.0606184 2024-10-07,08:36:19.000,281,11008166,12925,0,1728290178,12984.776712729996,85.5714329399998,53426.01869568001 2024-10-07,08:36:20.000,281,11008134,13125,0,1728290179,12984.70261331999,85.55028555000172,53426.025682800006 2024-10-07,08:36:21.000,281,11008180,12765,0,1728290180,12984.64198652999,85.55028555000172,53425.9907472 2024-10-07,08:36:22.000,281,11008132,13085,0,1728290181,12984.52746926,85.46569599000213,53425.94882448001 2024-10-07,08:36:23.000,281,11008147,12965,0,1728290182,12984.50726033,85.46569599000213,53425.94882448001 2024-10-07,08:36:24.000,281,11008198,12845,0,1728290183,12984.4870514,85.41635207999934,53425.92786312001 2024-10-07,08:36:25.000,281,11008110,12605,0,1728290184,12984.42642461,85.39520469000126,53425.92786312001 2024-10-07,08:36:26.000,281,11008141,12925,0,1728290185,12984.31864364999,85.37405730000319,53425.8859404 2024-10-07,08:36:27.000,281,11008161,12605,0,1728290186,12984.258016859989,85.4374994700047,53425.86497904 2024-10-07,08:36:28.000,281,11008164,12565,0,1728290187,12984.183917449998,85.49389250999957,53425.85100480001 2024-10-07,08:36:29.000,281,11008150,12965,0,1728290188,12984.136763279988,85.52208903000428,53425.79510784 2024-10-07,08:36:30.000,281,11008139,12885,0,1728290189,12984.069400179993,85.55028555000172,53425.77414648 2024-10-07,08:36:31.000,281,11008164,12965,0,1728290190,12983.981828149997,85.55028555000172,53425.72523664 2024-10-07,08:36:32.000,281,11008193,12965,0,1728290191,12983.907728739992,85.55733468000108,53425.68331392001 2024-10-07,08:36:33.000,281,11008115,12805,0,1728290192,12983.820156709997,85.60667859000387,53425.669339680004 2024-10-07,08:36:34.000,281,11008144,12765,0,1728290193,12983.732584680001,85.59258032999787,53425.69728816 2024-10-07,08:36:35.000,281,11008171,12565,0,1728290194,12983.618067409996,85.59258032999787,53425.64837832 2024-10-07,08:36:36.000,281,11008153,12525,0,1728290195,12983.51028645,85.62077685000258,53425.61344272001 2024-10-07,08:36:37.000,281,11008107,12925,0,1728290196,12983.42271441999,85.6842190200041,53425.6064556 2024-10-07,08:36:38.000,281,11008142,13085,0,1728290197,12983.375560249995,85.65602249999938,53425.522610160006 2024-10-07,08:36:39.000,281,11008156,12685,0,1728290198,12983.34187869999,85.60667859000387,53425.50863592 2024-10-07,08:36:40.000,281,11008141,12765,0,1728290199,12983.22736143,85.50799076999829,53425.48767456 2024-10-07,08:36:41.000,281,11008152,13125,0,1728290200,12983.173470949994,85.47979425000085,53425.43876472 2024-10-07,08:36:42.000,281,11008154,12765,0,1728290201,12983.15999832999,85.47979425000085,53425.44575184001 2024-10-07,08:36:43.000,281,11008141,12965,0,1728290202,12983.11958046999,85.46569599000213,53425.41081624 2024-10-07,08:36:44.000,281,11008170,12885,0,1728290203,12983.106107849999,85.46569599000213,53425.39684200001 2024-10-07,08:36:45.000,281,11008146,12725,0,1728290204,12983.079162609989,85.45864686000277,53425.37588064001 2024-10-07,08:36:46.000,281,11008101,12965,0,1728290205,12983.099371539989,85.4374994700047,53425.39684200001 2024-10-07,08:36:47.000,281,11008142,12685,0,1728290206,12983.112844159994,85.38110643000255,53425.354919280006 2024-10-07,08:36:48.000,281,11008133,12925,0,1728290207,12983.2071525,85.38110643000255,53425.32697080001 2024-10-07,08:36:49.000,281,11008122,12725,0,1728290208,12983.26104297999,85.25422208999953,53425.31299656 2024-10-07,08:36:50.000,281,11008180,12965,0,1728290209,12983.375560249995,85.19782905000466,53425.3619064 2024-10-07,08:36:51.000,281,11008206,12965,0,1728290210,12983.48334120999,85.21192731000338,53425.31998368 2024-10-07,08:36:52.000,281,11008174,12645,0,1728290211,12983.564176929991,85.28241861000424,53425.32697080001 2024-10-07,08:36:53.000,281,11008194,12925,0,1728290212,12983.618067409996,85.38110643000255,53425.36889352 2024-10-07,08:36:54.000,281,11008153,12805,0,1728290213,12983.698903129996,85.47979425000085,53425.37588064001 2024-10-07,08:36:55.000,281,11008143,12965,0,1728290214,12983.725848369992,85.51503989999765,53425.36889352 2024-10-07,08:36:56.000,281,11008135,12845,0,1728290215,12983.799947779997,85.51503989999765,53425.38985488 2024-10-07,08:36:57.000,281,11008128,12845,0,1728290216,12983.874047190002,85.50799076999829,53425.44575184001 2024-10-07,08:36:58.000,281,11008158,12685,0,1728290217,12983.941410289997,85.47979425000085,53425.46671320001 2024-10-07,08:36:59.000,281,11008123,12765,0,1728290218,12983.941410289997,85.4374994700047,53425.452738960004 2024-10-07,08:37:00.000,281,11008099,12965,0,1728290219,12983.914465050002,85.4234012099987,53425.48068744 2024-10-07,08:37:01.000,281,11008125,12765,0,1728290220,12983.860574569997,85.39520469000126,53425.4317776 2024-10-07,08:37:02.000,281,11008151,12805,0,1728290221,12983.826893019992,85.40225382000062,53425.473700320006 2024-10-07,08:37:03.000,281,11008161,12685,0,1728290222,12983.766266229992,85.41635207999934,53425.45972608 2024-10-07,08:37:04.000,281,11008107,12805,0,1728290223,12983.719112059996,85.4234012099987,53425.473700320006 2024-10-07,08:37:05.000,281,11008154,12925,0,1728290224,12983.59112217,85.49389250999957,53425.48068744 2024-10-07,08:37:06.000,281,11008152,12965,0,1728290225,12983.436187039995,85.56438381000044,53425.41780336 2024-10-07,08:37:07.000,281,11008165,12605,0,1728290226,12983.314933459995,85.61372772000323,53425.43876472 2024-10-07,08:37:08.000,281,11008145,12565,0,1728290227,12983.22062511999,85.64897337000002,53425.452738960004 2024-10-07,08:37:09.000,281,11008127,12925,0,1728290228,12983.133053089994,85.64192424000066,53425.44575184001 2024-10-07,08:37:10.000,281,11008101,12725,0,1728290229,12983.045481059999,85.72651380000025,53425.36889352 2024-10-07,08:37:11.000,281,11008152,12805,0,1728290230,12982.890545929993,85.7829068400024,53425.38985488 2024-10-07,08:37:12.000,281,11008116,12725,0,1728290231,12982.688456629992,85.86044727000262,53425.36889352 2024-10-07,08:37:13.000,281,11008123,12965,0,1728290232,12982.486367329991,85.89569291999942,53425.29902232001 2024-10-07,08:37:14.000,281,11008060,12965,0,1728290233,12982.365113749991,85.95208596000157,53425.26408672 2024-10-07,08:37:15.000,281,11008107,12965,0,1728290234,12982.22365123999,85.97323334999965,53425.187228400006 2024-10-07,08:37:16.000,281,11008170,12725,0,1728290235,12982.08218872999,86.01552813000308,53425.11037008001 2024-10-07,08:37:17.000,281,11008095,12605,0,1728290236,12981.96767146,86.02257726000244,53425.07543448 2024-10-07,08:37:18.000,281,11008097,13085,0,1728290237,12981.792527399994,85.980282479999,53425.04049888001 2024-10-07,08:37:19.000,281,11008111,12805,0,1728290238,12981.583701789998,85.94503683000221,53424.96364056001 2024-10-07,08:37:20.000,281,11008090,12765,0,1728290239,12981.448975589992,85.93093857000349,53424.93569208 2024-10-07,08:37:21.000,281,11008091,12565,0,1728290240,12981.273831530001,85.91684031000477,53424.89376936001 2024-10-07,08:37:22.000,281,11008129,12765,0,1728290241,12981.0515333,85.8815946600007,53424.830885280004 2024-10-07,08:37:23.000,281,11008117,12765,0,1728290242,12980.896598169995,85.89569291999942,53424.70511712001 2024-10-07,08:37:24.000,281,11008125,12965,0,1728290243,12980.76187196999,85.95913509000093,53424.69114288 2024-10-07,08:37:25.000,281,11008091,12685,0,1728290244,12980.640618389989,86.00847900000372,53424.614284560004 2024-10-07,08:37:26.000,281,11008127,12965,0,1728290245,12980.472210639993,85.95913509000093,53424.495503520004 2024-10-07,08:37:27.000,281,11008102,12845,0,1728290246,12980.337484440002,85.92388944000413,53424.41165808 2024-10-07,08:37:28.000,281,11008122,12725,0,1728290247,12980.209494549992,85.90274204999878,53424.35576112 2024-10-07,08:37:29.000,281,11008093,12765,0,1728290248,12980.121922519997,85.89569291999942,53424.30685128 2024-10-07,08:37:30.000,281,11008126,12605,0,1728290249,12980.000668939996,85.86044727000262,53424.1391604 2024-10-07,08:37:31.000,281,11008085,12645,0,1728290250,12979.940042149996,85.80405423000047,53424.132173280006 2024-10-07,08:37:32.000,281,11008138,12605,0,1728290251,12979.88615166999,85.75471031999768,53424.09025056 2024-10-07,08:37:33.000,281,11008121,12805,0,1728290252,12979.838997499995,85.72651380000025,53423.999418 2024-10-07,08:37:34.000,281,11008050,12765,0,1728290253,12979.7716344,85.78995597000176,53423.93653392001 2024-10-07,08:37:35.000,281,11008093,12725,0,1728290254,12979.697534989995,85.81815248999919,53423.824740000004 2024-10-07,08:37:36.000,281,11008129,12805,0,1728290255,12979.67058975,85.83929988000455,53423.76185592 2024-10-07,08:37:37.000,281,11008086,12605,0,1728290256,12979.657117129995,85.82520161999855,53423.726920320005 2024-10-07,08:37:38.000,281,11008132,12525,0,1728290257,12979.58975403,85.82520161999855,53423.66403624 2024-10-07,08:37:39.000,281,11008152,12765,0,1728290258,12979.58301771999,85.76175945000432,53423.6151264 2024-10-07,08:37:40.000,281,11008097,13005,0,1728290259,12979.52239092999,85.71946467000089,53423.50333248001 2024-10-07,08:37:41.000,281,11008103,13205,0,1728290260,12979.48197306999,85.66307162999874,53423.475384 2024-10-07,08:37:42.000,281,11008114,12605,0,1728290261,12979.414609969994,85.62077685000258,53423.440448400004 2024-10-07,08:37:43.000,281,11008095,13125,0,1728290262,12979.407873659999,85.52208903000428,53423.34961584 2024-10-07,08:37:44.000,281,11008090,12765,0,1728290263,12979.394401039994,85.46569599000213,53423.272757520004 2024-10-07,08:37:45.000,281,11008165,12925,0,1728290264,12979.434818899994,85.39520469000126,53423.272757520004 2024-10-07,08:37:46.000,281,11008130,12885,0,1728290265,12979.434818899994,85.39520469000126,53423.25179616 2024-10-07,08:37:47.000,281,11008081,13045,0,1728290266,12979.407873659999,85.38110643000255,53423.174937840005 2024-10-07,08:37:48.000,281,11008151,12925,0,1728290267,12979.387664729999,85.34586077999847,53423.08410528 2024-10-07,08:37:49.000,281,11008164,12845,0,1728290268,12979.353983179994,85.31061513000168,53423.08410528 2024-10-07,08:37:50.000,281,11008142,12845,0,1728290269,12979.347246869998,85.31061513000168,53423.00025984001 2024-10-07,08:37:51.000,281,11008089,12685,0,1728290270,12979.327037939998,85.26127121999889,53422.9862856 2024-10-07,08:37:52.000,281,11008137,12805,0,1728290271,12979.327037939998,85.24012383000081,53422.902440159996 2024-10-07,08:37:53.000,281,11008159,12605,0,1728290272,12979.300092699988,85.19077991999802,53422.888465920005 2024-10-07,08:37:54.000,281,11008069,13005,0,1728290273,12979.259674839988,85.19077991999802,53422.83256896001 2024-10-07,08:37:55.000,281,11008115,12765,0,1728290274,12979.225993289998,85.16258340000059,53422.769684880004 2024-10-07,08:37:56.000,281,11008182,13085,0,1728290275,12979.165366499998,85.03569906000484,53422.734749279996 2024-10-07,08:37:57.000,281,11008085,13125,0,1728290276,12979.124948639997,84.95815863000462,53422.74173640001 2024-10-07,08:37:58.000,281,11008140,12765,0,1728290277,12979.104739709997,84.9299621099999,53422.66487808001 2024-10-07,08:37:59.000,281,11008136,12805,0,1728290278,12979.138421260002,84.90881472000183,53422.64391672001 2024-10-07,08:38:00.000,281,11008118,12525,0,1728290279,12979.212520669993,84.87356906999776,53422.64391672001 2024-10-07,08:38:01.000,281,11008148,12845,0,1728290280,12979.293356389993,84.85242167999968,53422.59500688001 2024-10-07,08:38:02.000,281,11008138,13165,0,1728290281,12979.428082589999,84.81717603000288,53422.567058399996 2024-10-07,08:38:03.000,281,11008078,12765,0,1728290282,12979.441555209989,84.81012690000352,53422.53910992 2024-10-07,08:38:04.000,281,11008085,12845,0,1728290283,12979.468500449999,84.7678321200001,53422.5321228 2024-10-07,08:38:05.000,281,11008154,13085,0,1728290284,12979.535863549994,84.70438994999859,53422.567058399996 2024-10-07,08:38:06.000,281,11008119,13125,0,1728290285,12979.515654619994,84.57750561000285,53422.51116144 2024-10-07,08:38:07.000,281,11008126,13005,0,1728290286,12979.556072479994,84.5211125700007,53422.52513568001 2024-10-07,08:38:08.000,281,11008153,13085,0,1728290287,12979.596490339994,84.49291605000326,53422.46923872 2024-10-07,08:38:09.000,281,11008135,12885,0,1728290288,12979.68406236999,84.46471952999855,53422.567058399996 2024-10-07,08:38:10.000,281,11008119,12765,0,1728290289,12979.85247012,84.44357214000047,53422.51116144 2024-10-07,08:38:11.000,281,11008119,12925,0,1728290290,12979.980460009996,84.4858669200039,53422.52513568001 2024-10-07,08:38:12.000,281,11008132,12765,0,1728290291,12980.108449899992,84.49996518000262,53422.53910992 2024-10-07,08:38:13.000,281,11008109,12965,0,1728290292,12980.209494549992,84.43652301000111,53422.58103264 2024-10-07,08:38:14.000,281,11008112,12845,0,1728290293,12980.222967169997,84.41537562000303,53422.6369296 2024-10-07,08:38:15.000,281,11008142,12445,0,1728290294,12980.236439790002,84.35193345000152,53422.6369296 2024-10-07,08:38:16.000,281,11008194,12765,0,1728290295,12980.202758239997,84.3730808399996,53422.6369296 2024-10-07,08:38:17.000,281,11008163,12765,0,1728290296,12980.229703479992,84.25324563000322,53422.6369296 2024-10-07,08:38:18.000,281,11008151,12965,0,1728290297,12980.243176099997,84.1263612900002,53422.64391672001 2024-10-07,08:38:19.000,281,11008150,12725,0,1728290298,12980.249912409992,84.04177173000062,53422.68583944 2024-10-07,08:38:20.000,281,11008132,12925,0,1728290299,12980.324011819997,83.98537868999847,53422.69981368 2024-10-07,08:38:21.000,281,11008140,12685,0,1728290300,12980.371165989993,83.97128042999975,53422.76269776001 2024-10-07,08:38:22.000,281,11008129,13005,0,1728290301,12980.438529089988,83.96423130000039,53422.79763336 2024-10-07,08:38:23.000,281,11008102,12765,0,1728290302,12980.505892189998,83.97128042999975,53422.839556080005 2024-10-07,08:38:24.000,281,11008152,12845,0,1728290303,12980.519364809988,83.95013304000167,53422.86051744001 2024-10-07,08:38:25.000,281,11008158,12845,0,1728290304,12980.573255289994,83.96423130000039,53422.89545304 2024-10-07,08:38:26.000,281,11008177,13045,0,1728290305,12980.640618389989,83.97832955999911,53422.94436288 2024-10-07,08:38:27.000,281,11008203,12845,0,1728290306,12980.687772559999,83.93603478000296,53422.96532424 2024-10-07,08:38:28.000,281,11008149,12725,0,1728290307,12980.72145410999,83.93603478000296,53422.9862856 2024-10-07,08:38:29.000,281,11008129,13125,0,1728290308,12980.748399349999,83.87259261000145,53423.06314392 2024-10-07,08:38:30.000,281,11008122,12845,0,1728290309,12980.88312554999,83.82324869999866,53423.0910924 2024-10-07,08:38:31.000,281,11008162,12965,0,1728290310,12980.97069758,83.79505218000122,53423.14000224 2024-10-07,08:38:32.000,281,11008080,12725,0,1728290311,12981.04479698999,83.83029782999802,53423.18192496 2024-10-07,08:38:33.000,281,11008145,12805,0,1728290312,12981.199732119996,83.91488739000488,53423.24480904001 2024-10-07,08:38:34.000,281,11008160,12805,0,1728290313,12981.314249390001,84.0276734700019,53423.391538560005 2024-10-07,08:38:35.000,281,11008171,13005,0,1728290314,12981.354667250002,83.88669087000017,53423.405512799996 2024-10-07,08:38:36.000,281,11008140,12805,0,1728290315,12981.523074999997,83.85849435000273,53423.45442264001 2024-10-07,08:38:37.000,281,11008140,12885,0,1728290316,12981.617383340003,83.84439609000401,53423.49634536 2024-10-07,08:38:38.000,281,11008116,13085,0,1728290317,12981.731900609993,83.80210131000058,53423.57320368 2024-10-07,08:38:39.000,281,11008115,12845,0,1728290318,12981.785791089998,83.75980653000443,53423.63608776 2024-10-07,08:38:40.000,281,11008090,12965,0,1728290319,12981.866626809999,83.74570826999843,53423.69198472 2024-10-07,08:38:41.000,281,11008142,12645,0,1728290320,12981.994616699994,83.69636436000292,53423.74089456 2024-10-07,08:38:42.000,281,11008136,12845,0,1728290321,12982.075452419995,83.717511750001,53423.775830160004 2024-10-07,08:38:43.000,281,11008114,13005,0,1728290322,12982.1293429,83.74570826999843,53423.894611200005 2024-10-07,08:38:44.000,281,11008093,12965,0,1728290323,12982.16302444999,83.73865913999907,53423.95050816 2024-10-07,08:38:45.000,281,11008148,12725,0,1728290324,12982.22365123999,83.67521697000484,53423.999418 2024-10-07,08:38:46.000,281,11008165,12765,0,1728290325,12982.30448695999,83.62587306000205,53424.04134072 2024-10-07,08:38:47.000,281,11008133,13245,0,1728290326,12982.37185006,83.61882393000269,53424.08326344001 2024-10-07,08:38:48.000,281,11008133,12605,0,1728290327,12982.486367329991,83.61177480000333,53424.12518616001 2024-10-07,08:38:49.000,281,11008131,12885,0,1728290328,12982.621093529997,83.56243089000054,53424.2439672 2024-10-07,08:38:50.000,281,11008146,12845,0,1728290329,12982.755819730002,83.52013611000439,53424.29287704001 2024-10-07,08:38:51.000,281,11008143,12765,0,1728290330,12982.843391759998,83.45669394000288,53424.327812640004 2024-10-07,08:38:52.000,281,11008109,13005,0,1728290331,12982.957909029989,83.40735003000009,53424.3837096 2024-10-07,08:38:53.000,281,11008139,12605,0,1728290332,12983.005063199998,83.37915351000265,53424.4535808 2024-10-07,08:38:54.000,281,11008145,12845,0,1728290333,12983.045481059999,83.35800612000457,53424.55140048 2024-10-07,08:38:55.000,281,11008110,12885,0,1728290334,12983.166734639999,83.28751482000371,53424.62127168 2024-10-07,08:38:56.000,281,11008118,13045,0,1728290335,12983.26104297999,83.20997439000348,53424.67716864001 2024-10-07,08:38:57.000,281,11008149,12805,0,1728290336,12983.34187869999,83.10423743999854,53424.74703984 2024-10-07,08:38:58.000,281,11008145,12885,0,1728290337,12983.36882394,83.04079527000431,53424.81691104 2024-10-07,08:38:59.000,281,11008145,13045,0,1728290338,12983.46986859,82.98440223000216,53424.89376936001 2024-10-07,08:39:00.000,281,11008140,12925,0,1728290339,12983.50355013999,82.92800919000001,53424.93569208 2024-10-07,08:39:01.000,281,11008134,13005,0,1728290340,12983.49007752,82.85046875999979,53425.019537520006 2024-10-07,08:39:02.000,281,11008173,12965,0,1728290341,12983.48334120999,82.79407572000491,53425.08940872001 2024-10-07,08:39:03.000,281,11008109,12845,0,1728290342,12983.49007752,82.70948615999805,53425.14530568 2024-10-07,08:39:04.000,281,11008162,12565,0,1728290343,12983.48334120999,82.66014225000254,53425.25011248 2024-10-07,08:39:05.000,281,11008165,12925,0,1728290344,12983.48334120999,82.58965095000167,53425.306009440006 2024-10-07,08:39:06.000,281,11008179,12765,0,1728290345,12983.577649549996,82.56850356000359,53425.41081624 2024-10-07,08:39:07.000,281,11008130,12645,0,1728290346,12983.651748960001,82.54735616999824,53425.452738960004 2024-10-07,08:39:08.000,281,11008168,12685,0,1728290347,12983.712375750001,82.54735616999824,53425.501648800004 2024-10-07,08:39:09.000,281,11008117,12765,0,1728290348,12983.779738849997,82.5191596500008,53425.620429840004 2024-10-07,08:39:10.000,281,11008199,12885,0,1728290349,12983.853838260002,82.49096313000337,53425.690301040006 2024-10-07,08:39:11.000,281,11008104,12605,0,1728290350,12983.840365639997,82.44866834999993,53425.76017224001 2024-10-07,08:39:12.000,281,11008145,12805,0,1728290351,12983.874047190002,82.37817704999907,53425.80209496001 2024-10-07,08:39:13.000,281,11008126,12605,0,1728290352,12983.907728739992,82.34293140000227,53425.976772960006 2024-10-07,08:39:14.000,281,11008189,13165,0,1728290353,12983.934673980002,82.28653836000012,53426.03965704 2024-10-07,08:39:15.000,281,11008154,12925,0,1728290354,12984.049191249993,82.22309618999861,53426.09555400001 2024-10-07,08:39:16.000,281,11008133,12725,0,1728290355,12984.150235899993,82.23719445000461,53426.2003608 2024-10-07,08:39:17.000,281,11008155,13005,0,1728290356,12984.298434719989,82.23719445000461,53426.270232 2024-10-07,08:39:18.000,281,11008146,12685,0,1728290357,12984.433160919994,82.25129271000333,53426.361064560006 2024-10-07,08:39:19.000,281,11008129,12685,0,1728290358,12984.58809605,82.24424358000397,53426.409974400005 2024-10-07,08:39:20.000,281,11008145,12725,0,1728290359,12984.695877009995,82.22309618999861,53426.59862664001 2024-10-07,08:39:21.000,281,11008124,12885,0,1728290360,12984.817130589996,82.20194880000054,53426.66849784001 2024-10-07,08:39:22.000,281,11008154,12845,0,1728290361,12984.81039428,82.16670315000374,53426.73836904001 2024-10-07,08:39:23.000,281,11008164,12725,0,1728290362,12984.864284759991,82.14555575999839,53426.815227360006 2024-10-07,08:39:24.000,281,11008184,12965,0,1728290363,12984.911438930001,82.1737522800031,53426.85016296 2024-10-07,08:39:25.000,281,11008176,12645,0,1728290364,12984.951856790001,82.2089979299999,53426.97593112001 2024-10-07,08:39:26.000,281,11008170,12525,0,1728290365,12985.025956199992,82.19489967000118,53427.05977656 2024-10-07,08:39:27.000,281,11008195,13085,0,1728290366,12985.032692510002,82.20194880000054,53427.080737920005 2024-10-07,08:39:28.000,281,11008176,13005,0,1728290367,12985.025956199992,82.24424358000397,53427.24144168001 2024-10-07,08:39:29.000,281,11008129,13125,0,1728290368,12984.972065720001,82.22309618999861,53427.29035152001 2024-10-07,08:39:30.000,281,11008109,12845,0,1728290369,12984.931647860001,82.18785054000182,53427.30432576 2024-10-07,08:39:31.000,281,11008187,12645,0,1728290370,12984.864284759991,82.18080141000246,53427.4231068 2024-10-07,08:39:32.000,281,11008161,12605,0,1728290371,12984.81039428,82.14555575999839,53427.465029520004 2024-10-07,08:39:33.000,281,11008196,12845,0,1728290372,12984.736294869996,82.03276968000137,53427.492978 2024-10-07,08:39:34.000,281,11008126,12965,0,1728290373,12984.66893177,81.99047489999793,53427.56983632 2024-10-07,08:39:35.000,281,11008163,13125,0,1728290374,12984.594832359995,81.9622783800005,53427.64669464001 2024-10-07,08:39:36.000,281,11008121,13045,0,1728290375,12984.58135973999,81.93408186000306,53427.632720400004 2024-10-07,08:39:37.000,281,11008163,12725,0,1728290376,12984.574623429995,81.93408186000306,53427.72355296001 2024-10-07,08:39:38.000,281,11008195,13125,0,1728290377,12984.56788712,81.98342576999858,53427.800411280004 2024-10-07,08:39:39.000,281,11008147,12685,0,1728290378,12984.574623429995,81.97637663999922,53427.84233400001 2024-10-07,08:39:40.000,281,11008144,12845,0,1728290379,12984.56788712,81.93408186000306,53427.92617944 2024-10-07,08:39:41.000,281,11008158,12805,0,1728290380,12984.58809605,81.88473795000027,53427.9471408 2024-10-07,08:39:42.000,281,11008192,13045,0,1728290381,12984.52073294999,81.83539404000476,53428.037973360006 2024-10-07,08:39:43.000,281,11008150,12925,0,1728290382,12984.50726033,81.82834490999812,53428.086883200005 2024-10-07,08:39:44.000,281,11008192,12725,0,1728290383,12984.4870514,81.79309926000133,53428.135793040005 2024-10-07,08:39:45.000,281,11008178,13005,0,1728290384,12984.392743059994,81.78605013000197,53428.12880592001 2024-10-07,08:39:46.000,281,11008139,12685,0,1728290385,12984.284962099999,81.72965708999982,53428.21265136 2024-10-07,08:39:47.000,281,11008142,12805,0,1728290386,12984.224335309998,81.67326404999767,53428.303483920005 2024-10-07,08:39:48.000,281,11008167,12765,0,1728290387,12984.130026969993,81.62392014000216,53428.27553544001 2024-10-07,08:39:49.000,281,11008159,12565,0,1728290388,12984.123290659998,81.55342884000129,53428.33841952 2024-10-07,08:39:50.000,281,11008169,12925,0,1728290389,12984.076136489988,81.57457622999937,53428.38034224 2024-10-07,08:39:51.000,281,11008144,12885,0,1728290390,12984.042454939998,81.58162535999872,53428.45021344 2024-10-07,08:39:52.000,281,11008101,13125,0,1728290391,12984.082872799998,81.53228145000321,53428.49912328 2024-10-07,08:39:53.000,281,11008153,12685,0,1728290392,12984.123290659998,81.53228145000321,53428.520084640004 2024-10-07,08:39:54.000,281,11008158,12845,0,1728290393,12984.103081729998,81.51818319000449,53428.56200736001 2024-10-07,08:39:55.000,281,11008132,12765,0,1728290394,12984.150235899993,81.49703579999914,53428.687775520004 2024-10-07,08:39:56.000,281,11008165,12965,0,1728290395,12984.136763279988,81.5040849299985,53428.69476264 2024-10-07,08:39:57.000,281,11008145,12765,0,1728290396,12984.177181139989,81.49703579999914,53428.74367248 2024-10-07,08:39:58.000,281,11008150,12885,0,1728290397,12984.130026969993,81.46179015000234,53428.806556560005 2024-10-07,08:39:59.000,281,11008163,12965,0,1728290398,12984.156972209988,81.45474102000298,53428.83450504 2024-10-07,08:40:00.000,281,11008102,12965,0,1728290399,12984.177181139989,81.42654449999827,53428.95328608 2024-10-07,08:40:01.000,281,11008136,12605,0,1728290400,12984.197390069989,81.4053971100002,53428.96726032001 2024-10-07,08:40:02.000,281,11008167,12965,0,1728290401,12984.224335309998,81.41244623999955,53429.03713152001 2024-10-07,08:40:03.000,281,11008123,13005,0,1728290402,12984.210862689994,81.44769189000363,53429.08604136001 2024-10-07,08:40:04.000,281,11008156,12685,0,1728290403,12984.258016859989,81.45474102000298,53429.14892544 2024-10-07,08:40:05.000,281,11008134,12725,0,1728290404,12984.251280549994,81.51113405999786,53429.16289968001 2024-10-07,08:40:06.000,281,11008152,12765,0,1728290405,12984.258016859989,81.57457622999937,53429.31661632 2024-10-07,08:40:07.000,281,11008171,13085,0,1728290406,12984.305171029999,81.6168710100028,53429.36552616 2024-10-07,08:40:08.000,281,11008189,12965,0,1728290407,12984.345588889999,81.65211665999959,53429.43539736 2024-10-07,08:40:09.000,281,11008108,13005,0,1728290408,12984.345588889999,81.63801840000087,53429.51225568 2024-10-07,08:40:10.000,281,11008156,12965,0,1728290409,12984.372534129994,81.6803131800043,53429.547191280006 2024-10-07,08:40:11.000,281,11008128,13085,0,1728290410,12984.412951989994,81.69441144000302,53429.63103672 2024-10-07,08:40:12.000,281,11008080,12845,0,1728290411,12984.44663354,81.72260796000046,53429.74981776 2024-10-07,08:40:13.000,281,11008163,13045,0,1728290412,12984.453369849994,81.76490274000389,53429.77077912 2024-10-07,08:40:14.000,281,11008149,12565,0,1728290413,12984.43989722999,81.84949230000348,53429.88956016 2024-10-07,08:40:15.000,281,11008150,12725,0,1728290414,12984.46684247,81.93408186000306,53429.97340560001 2024-10-07,08:40:16.000,281,11008153,12885,0,1728290415,12984.56115080999,81.97637663999922,53430.01532832 2024-10-07,08:40:17.000,281,11008145,12645,0,1728290416,12984.62177759999,82.04686794000008,53430.15507072 2024-10-07,08:40:18.000,281,11008175,13045,0,1728290417,12984.62851391,82.10326098000223,53430.217954800006 2024-10-07,08:40:19.000,281,11008133,12605,0,1728290418,12984.675668079995,82.12440837000031,53430.30180024 2024-10-07,08:40:20.000,281,11008096,12685,0,1728290419,12984.66893177,82.1737522800031,53430.41359416 2024-10-07,08:40:21.000,281,11008115,12965,0,1728290420,12984.635250219995,82.22309618999861,53430.51141384 2024-10-07,08:40:22.000,281,11008122,13085,0,1728290421,12984.60156866999,82.30063661999884,53430.59525928001 2024-10-07,08:40:23.000,281,11008079,13005,0,1728290422,12984.594832359995,82.3076857499982,53430.67211760001 2024-10-07,08:40:24.000,281,11008124,12765,0,1728290423,12984.574623429995,82.36407879000035,53430.73500168 2024-10-07,08:40:25.000,281,11008120,12685,0,1728290424,12984.64872284,82.4557174799993,53430.86076984001 2024-10-07,08:40:26.000,281,11008110,12845,0,1728290425,12984.655459149995,82.44866834999993,53430.90269256 2024-10-07,08:40:27.000,281,11008114,12805,0,1728290426,12984.70934963,82.49801226000272,53430.95858952001 2024-10-07,08:40:28.000,281,11008179,12845,0,1728290427,12984.70261331999,82.56850356000359,53431.04942208001 2024-10-07,08:40:29.000,281,11008119,12965,0,1728290428,12984.66893177,82.58965095000167,53431.12628040001 2024-10-07,08:40:30.000,281,11008162,12685,0,1728290429,12984.60830498,82.61079833999975,53431.21012584 2024-10-07,08:40:31.000,281,11008108,12725,0,1728290430,12984.64872284,82.66014225000254,53431.31493264001 2024-10-07,08:40:32.000,281,11008129,12925,0,1728290431,12984.64198652999,82.70243702999869,53431.34986824 2024-10-07,08:40:33.000,281,11008105,12765,0,1728290432,12984.574623429995,82.71653529000469,53431.44768792 2024-10-07,08:40:34.000,281,11008113,12845,0,1728290433,12984.52746926,82.73768268000276,53431.5455076 2024-10-07,08:40:35.000,281,11008098,12685,0,1728290434,12984.453369849994,82.77292832999956,53431.65031440001 2024-10-07,08:40:36.000,281,11008141,12565,0,1728290435,12984.433160919994,82.84341963000043,53431.67826288001 2024-10-07,08:40:37.000,281,11008099,12605,0,1728290436,12984.40621568,82.9139109300013,53431.727172720006 2024-10-07,08:40:38.000,281,11008137,13045,0,1728290437,12984.392743059994,82.98440223000216,53431.76909544001 2024-10-07,08:40:39.000,281,11008094,12605,0,1728290438,12984.35906150999,83.02669700999832,53431.85294088 2024-10-07,08:40:40.000,281,11008104,12965,0,1728290439,12984.332116269994,83.15358135000133,53431.873902240004 2024-10-07,08:40:41.000,281,11008102,12725,0,1728290440,12984.284962099999,83.2240726500022,53431.943773440005 2024-10-07,08:40:42.000,281,11008150,13165,0,1728290441,12984.190653759993,83.30161308000243,53431.992683280005 2024-10-07,08:40:43.000,281,11008105,12725,0,1728290442,12984.163708519998,83.38620264000201,53432.041593120004 2024-10-07,08:40:44.000,281,11008106,12885,0,1728290443,12984.143499589998,83.4707922000016,53432.11845144 2024-10-07,08:40:45.000,281,11008210,13005,0,1728290444,12984.082872799998,83.51308697999775,53432.174348399996 2024-10-07,08:40:46.000,281,11008129,12805,0,1728290445,12983.988564459993,83.59767654000461,53432.209284000004 2024-10-07,08:40:47.000,281,11008102,12685,0,1728290446,12983.948146599992,83.6822661000042,53432.21627112 2024-10-07,08:40:48.000,281,11008120,12845,0,1728290447,12983.867310879992,83.73865913999907,53432.26518096 2024-10-07,08:40:49.000,281,11008169,12965,0,1728290448,12983.874047190002,83.78800305000186,53432.28614232 2024-10-07,08:40:50.000,281,11008115,12805,0,1728290449,12983.813420400002,83.84439609000401,53432.40492336 2024-10-07,08:40:51.000,281,11008121,12725,0,1728290450,12983.806684089992,83.87259261000145,53432.40492336 2024-10-07,08:40:52.000,281,11008135,12805,0,1728290451,12983.793211470002,83.93603478000296,53432.509730159996 2024-10-07,08:40:53.000,281,11008148,12605,0,1728290452,12983.773002540001,83.96423130000039,53432.50274304 2024-10-07,08:40:54.000,281,11008097,12685,0,1728290453,12983.746057299992,84.00652608000382,53432.55864000001 2024-10-07,08:40:55.000,281,11008137,12605,0,1728290454,12983.759529919997,84.0629191199987,53432.63549832001 2024-10-07,08:40:56.000,281,11008126,12845,0,1728290455,12983.739320989996,84.14750867999828,53432.69139528 2024-10-07,08:40:57.000,281,11008114,13005,0,1728290456,12983.725848369992,84.21095084999979,53432.677421039996 2024-10-07,08:40:58.000,281,11008090,12885,0,1728290457,12983.692166820001,84.26029476000258,53432.75427936001 2024-10-07,08:40:59.000,281,11008126,12765,0,1728290458,12983.719112059996,84.28849128000002,53432.782227840005 2024-10-07,08:41:00.000,281,11008131,13005,0,1728290459,12983.739320989996,84.34488432000217,53432.82415056001 2024-10-07,08:41:01.000,281,11008087,12885,0,1728290460,12983.739320989996,84.40832649000367,53432.86607328 2024-10-07,08:41:02.000,281,11008085,12965,0,1728290461,12983.698903129996,84.4717686599979,53432.93594448 2024-10-07,08:41:03.000,281,11008112,12885,0,1728290462,12983.739320989996,84.50701431000198,53432.96389296 2024-10-07,08:41:04.000,281,11008166,12965,0,1728290463,12983.725848369992,84.50701431000198,53433.047738400004 2024-10-07,08:41:05.000,281,11008160,12925,0,1728290464,12983.739320989996,84.50701431000198,53433.03376416 2024-10-07,08:41:06.000,281,11008135,13085,0,1728290465,12983.759529919997,84.51406344000134,53433.07568688 2024-10-07,08:41:07.000,281,11008120,13005,0,1728290466,12983.799947779997,84.49996518000262,53433.22940352001 2024-10-07,08:41:08.000,281,11008213,12965,0,1728290467,12983.786475159992,84.5211125700007,53433.25735200001 2024-10-07,08:41:09.000,281,11008102,12725,0,1728290468,12983.793211470002,84.55635822000477,53433.24337776 2024-10-07,08:41:10.000,281,11008160,13045,0,1728290469,12983.826893019992,84.59865300000092,53433.285300480005 2024-10-07,08:41:11.000,281,11008073,12885,0,1728290470,12983.894256120002,84.64094778000435,53433.32722320001 2024-10-07,08:41:12.000,281,11008097,13045,0,1728290471,12983.988564459993,84.65504604000307,53433.348184559996 2024-10-07,08:41:13.000,281,11008131,13005,0,1728290472,12983.961619219997,84.65504604000307,53433.47395272001 2024-10-07,08:41:14.000,281,11008121,12845,0,1728290473,12983.988564459993,84.69734081999923,53433.515875439996 2024-10-07,08:41:15.000,281,11008172,12885,0,1728290474,12984.035718630003,84.74668473000202,53433.515875439996 2024-10-07,08:41:16.000,281,11008113,12845,0,1728290475,12984.028982319993,84.76078299000073,53433.56478528001 2024-10-07,08:41:17.000,281,11008087,12605,0,1728290476,12984.069400179993,84.76078299000073,53433.606708 2024-10-07,08:41:18.000,281,11008119,12725,0,1728290477,12984.130026969993,84.8312742900016,53433.66260496001 2024-10-07,08:41:19.000,281,11008120,12965,0,1728290478,12984.204126379998,84.88061820000439,53433.76741176 2024-10-07,08:41:20.000,281,11008126,13085,0,1728290479,12984.291698409994,84.94406036999862,53433.8163216 2024-10-07,08:41:21.000,281,11008131,12965,0,1728290480,12984.372534129994,84.98635515000205,53433.79536024 2024-10-07,08:41:22.000,281,11008143,12965,0,1728290481,12984.40621568,85.00750254000013,53433.86523144 2024-10-07,08:41:23.000,281,11008153,12925,0,1728290482,12984.44663354,85.07094471000164,53433.886192800004 2024-10-07,08:41:24.000,281,11008104,12805,0,1728290483,12984.54767819,85.077993840001,53434.02593520001 2024-10-07,08:41:25.000,281,11008123,13285,0,1728290484,12984.655459149995,85.12733775000379,53434.074845040006 2024-10-07,08:41:26.000,281,11008139,12845,0,1728290485,12984.76324010999,85.16258340000059,53434.08881928 2024-10-07,08:41:27.000,281,11008121,12685,0,1728290486,12984.891230000001,85.20487818000402,53434.15869048 2024-10-07,08:41:28.000,281,11008154,12805,0,1728290487,12984.999010959997,85.21192731000338,53434.221574560004 2024-10-07,08:41:29.000,281,11008112,12805,0,1728290488,12985.133737160002,85.25422208999953,53434.24952304 2024-10-07,08:41:30.000,281,11008119,13125,0,1728290489,12985.207836569993,85.26832034999825,53434.28445864001 2024-10-07,08:41:31.000,281,11008140,13085,0,1728290490,12985.315617529988,85.26832034999825,53434.410226800006 2024-10-07,08:41:32.000,281,11008158,13005,0,1728290491,12985.389716939993,85.2894677400036,53434.49407224 2024-10-07,08:41:33.000,281,11008137,12605,0,1728290492,12985.416662179989,85.31061513000168,53434.54298208 2024-10-07,08:41:34.000,281,11008128,12725,0,1728290493,12985.544652069999,85.33176251999976,53434.57093056001 2024-10-07,08:41:35.000,281,11008118,13085,0,1728290494,12985.632224099994,85.31766426000104,53434.675737360005 2024-10-07,08:41:36.000,281,11008078,12685,0,1728290495,12985.65916933999,85.33176251999976,53434.69669872001 2024-10-07,08:41:37.000,281,11008127,12605,0,1728290496,12985.64569672,85.37405730000319,53434.78054416 2024-10-07,08:41:38.000,281,11008149,12725,0,1728290497,12985.67937826999,85.39520469000126,53434.73163432 2024-10-07,08:41:39.000,281,11008157,13005,0,1728290498,12985.7669503,85.38110643000255,53434.87836384 2024-10-07,08:41:40.000,281,11008160,12605,0,1728290499,12985.86125863999,85.38110643000255,53434.941247920004 2024-10-07,08:41:41.000,281,11008121,12725,0,1728290500,12985.90167649999,85.39520469000126,53434.97618352 2024-10-07,08:41:42.000,281,11008136,12965,0,1728290501,12985.98251221999,85.33176251999976,53434.99015776 2024-10-07,08:41:43.000,281,11008129,12965,0,1728290502,12986.070084250001,85.3247133900004,53435.06701608 2024-10-07,08:41:44.000,281,11008123,12525,0,1728290503,12986.150919970001,85.31766426000104,53435.080990320006 2024-10-07,08:41:45.000,281,11008154,12845,0,1728290504,12986.258700929997,85.33881164999912,53435.15086152001 2024-10-07,08:41:46.000,281,11008111,13005,0,1728290505,12986.353009270002,85.31061513000168,53435.18579712 2024-10-07,08:41:47.000,281,11008143,12725,0,1728290506,12986.406899749993,85.30356600000232,53435.23470696 2024-10-07,08:41:48.000,281,11008138,12885,0,1728290507,12986.440581299998,85.27536948000488,53435.297591040005 2024-10-07,08:41:49.000,281,11008145,12765,0,1728290508,12986.534889639988,85.26832034999825,53435.37444936 2024-10-07,08:41:50.000,281,11008142,12965,0,1728290509,12986.555098569988,85.2260255700021,53435.40938496001 2024-10-07,08:41:51.000,281,11008127,12965,0,1728290510,12986.608989049993,85.24012383000081,53435.43034632 2024-10-07,08:41:52.000,281,11008130,12805,0,1728290511,12986.669615839994,85.21897644000273,53435.45829480001 2024-10-07,08:41:53.000,281,11008123,12645,0,1728290512,12986.730242629994,85.2260255700021,53435.563101600004 2024-10-07,08:41:54.000,281,11008120,12765,0,1728290513,12986.82455097,85.24012383000081,53435.61899856 2024-10-07,08:41:55.000,281,11008153,13045,0,1728290514,12986.891914069995,85.21897644000273,53435.61899856 2024-10-07,08:41:56.000,281,11008157,13005,0,1728290515,12986.97948609999,85.25422208999953,53435.730792480004 2024-10-07,08:41:57.000,281,11008212,13125,0,1728290516,12987.02664027,85.25422208999953,53435.78668944 2024-10-07,08:41:58.000,281,11008195,12685,0,1728290517,12987.08053074999,85.19782905000466,53435.82162504001 2024-10-07,08:41:59.000,281,11008171,12685,0,1728290518,12987.12768492,85.19782905000466,53435.86354776 2024-10-07,08:42:00.000,281,11008182,12965,0,1728290519,12987.14115753999,85.1766816599993,53435.97534168 2024-10-07,08:42:01.000,281,11008097,12685,0,1728290520,12987.18831171,85.14848514000187,53436.03822576001 2024-10-07,08:42:02.000,281,11008116,12925,0,1728290521,12987.201784329991,85.10619035999844,53436.07316136 2024-10-07,08:42:03.000,281,11008151,12925,0,1728290522,12987.302828979991,85.07094471000164,53436.14303256 2024-10-07,08:42:04.000,281,11008145,12805,0,1728290523,12987.289356360001,85.00045341000077,53436.184955280005 2024-10-07,08:42:05.000,281,11008159,13125,0,1728290524,12987.376928389996,84.98635515000205,53436.282774960004 2024-10-07,08:42:06.000,281,11008128,12725,0,1728290525,12987.390401010001,85.00045341000077,53436.31072344 2024-10-07,08:42:07.000,281,11008167,12885,0,1728290526,12987.383664699992,84.9793060200027,53436.352646160005 2024-10-07,08:42:08.000,281,11008089,12885,0,1728290527,12987.403873629992,84.92291298000055,53436.422517360006 2024-10-07,08:42:09.000,281,11008150,12965,0,1728290528,12987.437555179997,84.88766733000375,53436.49238856001 2024-10-07,08:42:10.000,281,11008123,12965,0,1728290529,12987.430818870002,84.87356906999776,53436.55527264 2024-10-07,08:42:11.000,281,11008138,12645,0,1728290530,12987.531863520002,84.85242167999968,53436.63213096001 2024-10-07,08:42:12.000,281,11008175,12645,0,1728290531,12987.552072450002,84.85242167999968,53436.67405368 2024-10-07,08:42:13.000,281,11008172,12725,0,1728290532,12987.565545069992,84.84537255000032,53436.7159764 2024-10-07,08:42:14.000,281,11008169,12725,0,1728290533,12987.605962929993,84.82422516000224,53436.77886048001 2024-10-07,08:42:15.000,281,11008147,12845,0,1728290534,12987.605962929993,84.74668473000202,53436.81379608 2024-10-07,08:42:16.000,281,11008129,12565,0,1728290535,12987.626171859993,84.74668473000202,53436.855718800005 2024-10-07,08:42:17.000,281,11008161,12765,0,1728290536,12987.653117100002,84.71143907999794,53436.93257712 2024-10-07,08:42:18.000,281,11008137,12845,0,1728290537,12987.659853409998,84.67619343000115,53437.023409680005 2024-10-07,08:42:19.000,281,11008136,12965,0,1728290538,12987.673326030002,84.619800389999,53437.0303968 2024-10-07,08:42:20.000,281,11008190,12965,0,1728290539,12987.686798649993,84.5845547400022,53437.100268 2024-10-07,08:42:21.000,281,11008157,12605,0,1728290540,12987.713743889988,84.53521082999941,53437.15616496 2024-10-07,08:42:22.000,281,11008106,12685,0,1728290541,12987.700271269998,84.51406344000134,53437.14917784 2024-10-07,08:42:23.000,281,11008149,12805,0,1728290542,12987.693534960003,84.50701431000198,53437.18411344001 2024-10-07,08:42:24.000,281,11008140,12685,0,1728290543,12987.727216509993,84.47881779000454,53437.31686872 2024-10-07,08:42:25.000,281,11008178,12725,0,1728290544,12987.720480199998,84.50701431000198,53437.33783008 2024-10-07,08:42:26.000,281,11008165,12885,0,1728290545,12987.774370679988,84.45767039999919,53437.358791440005 2024-10-07,08:42:27.000,281,11008130,12805,0,1728290546,12987.808052229993,84.45062126999983,53437.47058536001 2024-10-07,08:42:28.000,281,11008148,12965,0,1728290547,12987.861942709998,84.43652301000111,53437.4845596 2024-10-07,08:42:29.000,281,11008154,12885,0,1728290548,12987.814788539989,84.42242475000239,53437.56141792 2024-10-07,08:42:30.000,281,11008150,12765,0,1728290549,12987.855206399989,84.45062126999983,53437.63128912 2024-10-07,08:42:31.000,281,11008177,12685,0,1728290550,12987.875415329989,84.4858669200039,53437.596353520006 2024-10-07,08:42:32.000,281,11008178,12925,0,1728290551,12987.841733779998,84.47881779000454,53437.68718608001 2024-10-07,08:42:33.000,281,11008144,12605,0,1728290552,12987.834997469989,84.50701431000198,53437.7291088 2024-10-07,08:42:34.000,281,11008149,12925,0,1728290553,12987.861942709998,84.4717686599979,53437.81994136 2024-10-07,08:42:35.000,281,11008138,12885,0,1728290554,12987.909096879994,84.46471952999855,53437.861864080005 2024-10-07,08:42:36.000,281,11008156,12965,0,1728290555,12987.956251049989,84.40832649000367,53437.97365800001 2024-10-07,08:42:37.000,281,11008155,12725,0,1728290556,12988.010141529994,84.40832649000367,53438.029554960005 2024-10-07,08:42:38.000,281,11008094,12965,0,1728290557,12988.05729569999,84.35193345000152,53438.08545192 2024-10-07,08:42:39.000,281,11008140,12965,0,1728290558,12988.08424094,84.30258953999873,53438.13436176 2024-10-07,08:42:40.000,281,11008126,12845,0,1728290559,12988.13813141999,84.26029476000258,53438.21122008 2024-10-07,08:42:41.000,281,11008139,12805,0,1728290560,12988.171812969995,84.23209823999787,53438.30205264 2024-10-07,08:42:42.000,281,11008140,12765,0,1728290561,12988.24591238,84.20390172000043,53438.33698824001 2024-10-07,08:42:43.000,281,11008149,12965,0,1728290562,12988.27959392999,84.14750867999828,53438.413846560004 2024-10-07,08:42:44.000,281,11008133,12725,0,1728290563,12988.29980285999,84.11931216000085,53438.49070488 2024-10-07,08:42:45.000,281,11008172,12925,0,1728290564,12988.32001178999,84.0629191199987,53438.56057608 2024-10-07,08:42:46.000,281,11008165,12645,0,1728290565,12988.313275479995,84.0276734700019,53438.630447280004 2024-10-07,08:42:47.000,281,11008159,12805,0,1728290566,12988.373902269996,84.02062434000254,53438.69333136001 2024-10-07,08:42:48.000,281,11008131,13005,0,1728290567,12988.40758382,83.97832955999911,53438.700318480005 2024-10-07,08:42:49.000,281,11008155,12685,0,1728290568,12988.42779275,83.92193652000424,53438.74224120001 2024-10-07,08:42:50.000,281,11008158,12645,0,1728290569,12988.48841954,83.89373999999953,53438.83307376 2024-10-07,08:42:51.000,281,11008111,12965,0,1728290570,12988.48841954,83.88669087000017,53438.92390632 2024-10-07,08:42:52.000,281,11008140,12845,0,1728290571,12988.515364779996,83.85849435000273,53438.965829040004 2024-10-07,08:42:53.000,281,11008159,12765,0,1728290572,12988.555782639996,83.80915043999994,53439.07063584 2024-10-07,08:42:54.000,281,11008103,12805,0,1728290573,12988.596200499996,83.76685566000378,53439.07762296001 2024-10-07,08:42:55.000,281,11008101,12685,0,1728290574,12988.596200499996,83.77390479000314,53439.18941688 2024-10-07,08:42:56.000,281,11008127,12725,0,1728290575,12988.602936809992,83.73865913999907,53439.252300960005 2024-10-07,08:42:57.000,281,11008206,12885,0,1728290576,12988.636618359997,83.717511750001,53439.29422368001 2024-10-07,08:42:58.000,281,11008145,12765,0,1728290577,12988.643354669992,83.74570826999843,53439.35710776 2024-10-07,08:42:59.000,281,11008138,12565,0,1728290578,12988.683772529992,83.76685566000378,53439.419991840005 2024-10-07,08:43:00.000,281,11008113,12885,0,1728290579,12988.663563599992,83.80210131000058,53439.489863040006 2024-10-07,08:43:01.000,281,11008128,12765,0,1728290580,12988.703981459992,83.80210131000058,53439.6156312 2024-10-07,08:43:02.000,281,11008139,12725,0,1728290581,12988.724190389992,83.82324869999866,53439.6855024 2024-10-07,08:43:03.000,281,11008160,12965,0,1728290582,12988.724190389992,83.83029782999802,53439.74838648001 2024-10-07,08:43:04.000,281,11008167,12805,0,1728290583,12988.764608249992,83.83734696000465,53439.76934784001 2024-10-07,08:43:05.000,281,11008153,12765,0,1728290584,12988.771344560002,83.82324869999866,53439.83223192 2024-10-07,08:43:06.000,281,11008148,12605,0,1728290585,12988.831971350002,83.80915043999994,53439.944025840006 2024-10-07,08:43:07.000,281,11008152,12965,0,1728290586,12988.885861829993,83.79505218000122,53439.9999228 2024-10-07,08:43:08.000,281,11008105,12605,0,1728290587,12988.939752309998,83.80915043999994,53440.07678112 2024-10-07,08:43:09.000,281,11008145,12885,0,1728290588,12988.993642789988,83.83029782999802,53440.13267808001 2024-10-07,08:43:10.000,281,11008123,12885,0,1728290589,12989.013851719988,83.89373999999953,53440.21652352 2024-10-07,08:43:11.000,281,11008137,12965,0,1728290590,12989.067742199994,83.88669087000017,53440.328317440006 2024-10-07,08:43:12.000,281,11008103,12925,0,1728290591,12989.135105299989,83.88669087000017,53440.34927880001 2024-10-07,08:43:13.000,281,11008155,12965,0,1728290592,12989.202468399999,83.86554348000209,53440.426137120005 2024-10-07,08:43:14.000,281,11008161,12925,0,1728290593,12989.29677673999,83.86554348000209,53440.475046960004 2024-10-07,08:43:15.000,281,11008178,12765,0,1728290594,12989.37761245999,83.90783825999824,53440.58684088001 2024-10-07,08:43:16.000,281,11008117,12725,0,1728290595,12989.43823924999,83.95718217000103,53440.61478936001 2024-10-07,08:43:17.000,281,11008146,12885,0,1728290596,12989.512338659995,83.95013304000167,53440.74055752 2024-10-07,08:43:18.000,281,11008143,12725,0,1728290597,12989.532547589995,83.99947695000446,53440.768506 2024-10-07,08:43:19.000,281,11008102,12605,0,1728290598,12989.606647,84.05586998999934,53440.85235144001 2024-10-07,08:43:20.000,281,11008128,12885,0,1728290599,12989.64706486,84.04882085999998,53440.96414536 2024-10-07,08:43:21.000,281,11008134,12925,0,1728290600,12989.680746409991,84.10521390000213,53440.978119600004 2024-10-07,08:43:22.000,281,11008130,12605,0,1728290601,12989.761582129991,84.1263612900002,53441.0829264 2024-10-07,08:43:23.000,281,11008164,12845,0,1728290602,12989.828945230001,84.14045954999892,53441.166771840006 2024-10-07,08:43:24.000,281,11008100,12925,0,1728290603,12989.869363090002,84.16160694000428,53441.27157864 2024-10-07,08:43:25.000,281,11008150,12925,0,1728290604,12989.923253569992,84.14045954999892,53441.334462720006 2024-10-07,08:43:26.000,281,11008196,12805,0,1728290605,12989.970407740002,84.18980346000171,53441.40433392001 2024-10-07,08:43:27.000,281,11008176,12565,0,1728290606,12989.977144049997,84.18275433000235,53441.44625664001 2024-10-07,08:43:28.000,281,11008127,12885,0,1728290607,12989.963671429992,84.18980346000171,53441.54407632001 2024-10-07,08:43:29.000,281,11008142,12965,0,1728290608,12989.997352979997,84.16160694000428,53441.66285736001 2024-10-07,08:43:30.000,281,11008101,12885,0,1728290609,12990.017561909997,84.16160694000428,53441.70478008 2024-10-07,08:43:31.000,281,11008146,13005,0,1728290610,12990.017561909997,84.18980346000171,53441.718754320005 2024-10-07,08:43:32.000,281,11008133,12925,0,1728290611,12990.004089289992,84.23209823999787,53441.84452248 2024-10-07,08:43:33.000,281,11008165,12805,0,1728290612,12990.044507149993,84.19685259000107,53441.87945808001 2024-10-07,08:43:34.000,281,11008155,12885,0,1728290613,12990.024298219992,84.16160694000428,53441.991252 2024-10-07,08:43:35.000,281,11008125,12765,0,1728290614,12989.983880359992,84.1263612900002,53442.04714896001 2024-10-07,08:43:36.000,281,11008142,12925,0,1728290615,12990.004089289992,84.10521390000213,53442.08208456 2024-10-07,08:43:37.000,281,11008146,12765,0,1728290616,12989.977144049997,84.04882085999998,53442.15894288 2024-10-07,08:43:38.000,281,11008144,13005,0,1728290617,12989.956935119997,83.99242781999783,53442.24278832001 2024-10-07,08:43:39.000,281,11008183,12885,0,1728290618,12990.037770839997,83.99242781999783,53442.3056724 2024-10-07,08:43:40.000,281,11008150,12885,0,1728290619,12990.024298219992,83.96423130000039,53442.34759512 2024-10-07,08:43:41.000,281,11008160,13125,0,1728290620,12990.044507149993,83.97832955999911,53442.43144056001 2024-10-07,08:43:42.000,281,11008183,12805,0,1728290621,12990.024298219992,83.97832955999911,53442.45240192001 2024-10-07,08:43:43.000,281,11008184,12965,0,1728290622,12990.031034530002,83.98537868999847,53442.55022160001 2024-10-07,08:43:44.000,281,11008145,12645,0,1728290623,12990.010825600002,84.00652608000382,53442.53624736 2024-10-07,08:43:45.000,281,11008165,13085,0,1728290624,12990.004089289992,83.98537868999847,53442.59913144001 2024-10-07,08:43:46.000,281,11008106,12805,0,1728290625,12990.004089289992,83.96423130000039,53442.66900264001 2024-10-07,08:43:47.000,281,11008151,12445,0,1728290626,12989.936726189997,84.01357521000318,53442.71791248001 2024-10-07,08:43:48.000,281,11008122,13165,0,1728290627,12989.909780950002,84.0276734700019,53442.81573216001 2024-10-07,08:43:49.000,281,11008121,13045,0,1728290628,12989.835681539997,84.07701738000469,53442.87861624 2024-10-07,08:43:50.000,281,11008112,12925,0,1728290629,12989.815472609997,84.10521390000213,53442.941500320005 2024-10-07,08:43:51.000,281,11008168,12765,0,1728290630,12989.748109510001,84.09816477000277,53442.990410160004 2024-10-07,08:43:52.000,281,11008181,13005,0,1728290631,12989.741373199991,84.11226303000149,53443.03932 2024-10-07,08:43:53.000,281,11008161,12805,0,1728290632,12989.721164269991,84.07701738000469,53443.060281360005 2024-10-07,08:43:54.000,281,11008145,12885,0,1728290633,12989.694219029996,84.08406651000405,53443.109191200005 2024-10-07,08:43:55.000,281,11008178,12925,0,1728290634,12989.680746409991,84.10521390000213,53443.11617832 2024-10-07,08:43:56.000,281,11008181,12925,0,1728290635,12989.660537479991,84.05586998999934,53443.18604952 2024-10-07,08:43:57.000,281,11008151,12925,0,1728290636,12989.62685593,84.11226303000149,53443.22098512001 2024-10-07,08:43:58.000,281,11008181,12885,0,1728290637,12989.593174379996,84.07701738000469,53443.23495936 2024-10-07,08:43:59.000,281,11008192,12605,0,1728290638,12989.59991068999,84.13341041999956,53443.31880480001 2024-10-07,08:44:00.000,281,11008186,12885,0,1728290639,12989.613383309996,84.14750867999828,53443.325791920004 2024-10-07,08:44:01.000,281,11008214,12965,0,1728290640,12989.572965449996,84.175705200003,53443.325791920004 2024-10-07,08:44:02.000,281,11008195,12885,0,1728290641,12989.55949282999,84.21095084999979,53443.40265024 2024-10-07,08:44:03.000,281,11008187,13005,0,1728290642,12989.53928389999,84.21799997999915,53443.40963736 2024-10-07,08:44:04.000,281,11008182,12845,0,1728290643,12989.46518449,84.26734389000194,53443.38168888 2024-10-07,08:44:05.000,281,11008151,12765,0,1728290644,12989.411294009995,84.31668780000473,53443.514444160006 2024-10-07,08:44:06.000,281,11008211,12845,0,1728290645,12989.431502939995,84.28849128000002,53443.59130248 2024-10-07,08:44:07.000,281,11008170,12885,0,1728290646,12989.391085079995,84.33078606000345,53443.5284184 2024-10-07,08:44:08.000,281,11008174,12925,0,1728290647,12989.38434877,84.33078606000345,53443.57034112 2024-10-07,08:44:09.000,281,11008172,12845,0,1728290648,12989.33719459999,84.32373693000409,53443.57732824 2024-10-07,08:44:10.000,281,11008172,12965,0,1728290649,12989.34393091,84.34488432000217,53443.60527672001 2024-10-07,08:44:11.000,281,11008182,12965,0,1728290650,12989.4045577,84.35193345000152,53443.64021232 2024-10-07,08:44:12.000,281,11008150,12965,0,1728290651,12989.391085079995,84.39422822999768,53443.67514792001 2024-10-07,08:44:13.000,281,11008203,12645,0,1728290652,12989.43823924999,84.42947388000175,53443.69610928 2024-10-07,08:44:14.000,281,11008156,13085,0,1728290653,12989.41803031999,84.44357214000047,53443.80091608001 2024-10-07,08:44:15.000,281,11008128,12805,0,1728290654,12989.45844817999,84.46471952999855,53443.85681304 2024-10-07,08:44:16.000,281,11008197,12885,0,1728290655,12989.46518449,84.45767039999919,53443.83585168 2024-10-07,08:44:17.000,281,11008218,12925,0,1728290656,12989.43823924999,84.45767039999919,53443.89174864001 2024-10-07,08:44:18.000,281,11008160,12605,0,1728290657,12989.49886603999,84.49996518000262,53443.92668424 2024-10-07,08:44:19.000,281,11008165,12765,0,1728290658,12989.52581128,84.49996518000262,53443.96860696001 2024-10-07,08:44:20.000,281,11008196,12565,0,1728290659,12989.51907496999,84.4858669200039,53444.02450392 2024-10-07,08:44:21.000,281,11008117,12885,0,1728290660,12989.532547589995,84.4717686599979,53444.03149104 2024-10-07,08:44:22.000,281,11008181,12885,0,1728290661,12989.54602021,84.45062126999983,53444.115336480005 2024-10-07,08:44:23.000,281,11008173,12725,0,1728290662,12989.552756519995,84.40127736000431,53444.13629784001 2024-10-07,08:44:24.000,281,11008176,12645,0,1728290663,12989.53928389999,84.44357214000047,53444.20616904001 2024-10-07,08:44:25.000,281,11008194,12805,0,1728290664,12989.532547589995,84.43652301000111,53444.24110464 2024-10-07,08:44:26.000,281,11008182,13005,0,1728290665,12989.57970175999,84.40127736000431,53444.283027360005 2024-10-07,08:44:27.000,281,11008159,12765,0,1728290666,12989.59991068999,84.44357214000047,53444.283027360005 2024-10-07,08:44:28.000,281,11008146,12845,0,1728290667,12989.62685593,84.4717686599979,53444.38084704 2024-10-07,08:44:29.000,281,11008219,12925,0,1728290668,12989.674010099996,84.49291605000326,53444.352898560006 2024-10-07,08:44:30.000,281,11008157,12845,0,1728290669,12989.694219029996,84.55635822000477,53444.44373112001 2024-10-07,08:44:31.000,281,11008171,12565,0,1728290670,12989.721164269991,84.619800389999,53444.464692479996 2024-10-07,08:44:32.000,281,11008128,12885,0,1728290671,12989.714427959996,84.66914430000179,53444.55552504 2024-10-07,08:44:33.000,281,11008140,12885,0,1728290672,12989.714427959996,84.71143907999794,53444.59744776 2024-10-07,08:44:34.000,281,11008139,12805,0,1728290673,12989.707691650001,84.7325864700033,53444.68129320001 2024-10-07,08:44:35.000,281,11008165,12845,0,1728290674,12989.680746409991,84.73963560000266,53444.62539624 2024-10-07,08:44:36.000,281,11008184,12965,0,1728290675,12989.660537479991,84.73963560000266,53444.72321592 2024-10-07,08:44:37.000,281,11008150,13285,0,1728290676,12989.62011961999,84.71848821000458,53444.76513864 2024-10-07,08:44:38.000,281,11008134,13085,0,1728290677,12989.57970175999,84.69734081999923,53444.800074239996 2024-10-07,08:44:39.000,281,11008128,13085,0,1728290678,12989.532547589995,84.66914430000179,53444.86994544 2024-10-07,08:44:40.000,281,11008118,12925,0,1728290679,12989.52581128,84.71848821000458,53444.94680376001 2024-10-07,08:44:41.000,281,11008131,12645,0,1728290680,12989.532547589995,84.66914430000179,53444.94680376001 2024-10-07,08:44:42.000,281,11008105,12765,0,1728290681,12989.50560235,84.66914430000179,53445.03763632 2024-10-07,08:44:43.000,281,11008152,12925,0,1728290682,12989.512338659995,84.66914430000179,53445.002700720004 2024-10-07,08:44:44.000,281,11008217,13005,0,1728290683,12989.49886603999,84.66914430000179,53445.09353328001 2024-10-07,08:44:45.000,281,11008151,12605,0,1728290684,12989.49886603999,84.71143907999794,53445.12846888 2024-10-07,08:44:46.000,281,11008120,13045,0,1728290685,12989.45844817999,84.71848821000458,53445.15641736 2024-10-07,08:44:47.000,281,11008141,12605,0,1728290686,12989.431502939995,84.71848821000458,53445.191352960006 2024-10-07,08:44:48.000,281,11008133,12765,0,1728290687,12989.42476663,84.71848821000458,53445.21231432001 2024-10-07,08:44:49.000,281,11008150,12805,0,1728290688,12989.4045577,84.71143907999794,53445.22628856 2024-10-07,08:44:50.000,281,11008142,12765,0,1728290689,12989.4045577,84.74668473000202,53445.2751984 2024-10-07,08:44:51.000,281,11008135,12805,0,1728290690,12989.42476663,84.78193037999881,53445.303146879996 2024-10-07,08:44:52.000,281,11008129,12685,0,1728290691,12989.44497556,84.81012690000352,53445.36603096 2024-10-07,08:44:53.000,281,11008158,12605,0,1728290692,12989.44497556,84.81012690000352,53445.35205672001 2024-10-07,08:44:54.000,281,11008136,12845,0,1728290693,12989.36413984,84.81012690000352,53445.39397944 2024-10-07,08:44:55.000,281,11008156,13045,0,1728290694,12989.310249359994,84.7325864700033,53445.407953680005 2024-10-07,08:44:56.000,281,11008145,12965,0,1728290695,12989.290040429994,84.67619343000115,53445.484812 2024-10-07,08:44:57.000,281,11008150,13125,0,1728290696,12989.188995779994,84.66209517000243,53445.470837759996 2024-10-07,08:44:58.000,281,11008181,12765,0,1728290697,12989.188995779994,84.619800389999,53445.53372184 2024-10-07,08:44:59.000,281,11008102,12925,0,1728290698,12989.182259469999,84.5845547400022,53445.53372184 2024-10-07,08:45:00.000,281,11008136,12965,0,1728290699,12989.21594101999,84.66209517000243,53445.59660592001 2024-10-07,08:45:01.000,281,11008143,12965,0,1728290700,12989.23614994999,84.71143907999794,53445.60359304 2024-10-07,08:45:02.000,281,11008162,12885,0,1728290701,12989.27656780999,84.72553734000394,53445.58263168 2024-10-07,08:45:03.000,281,11008130,12765,0,1728290702,12989.30351305,84.68324256000051,53445.63852864 2024-10-07,08:45:04.000,281,11008145,12805,0,1728290703,12989.32372198,84.64799691000371,53445.68743848001 2024-10-07,08:45:05.000,281,11008094,12885,0,1728290704,12989.330458289995,84.59865300000092,53445.71538696001 2024-10-07,08:45:06.000,281,11008141,12925,0,1728290705,12989.30351305,84.5845547400022,53445.743335440005 2024-10-07,08:45:07.000,281,11008124,12605,0,1728290706,12989.32372198,84.52816170000006,53445.80621952 2024-10-07,08:45:08.000,281,11008149,12845,0,1728290707,12989.310249359994,84.54225995999877,53445.7992324 2024-10-07,08:45:09.000,281,11008092,12645,0,1728290708,12989.330458289995,84.49996518000262,53445.87609072 2024-10-07,08:45:10.000,281,11008100,12805,0,1728290709,12989.29677673999,84.5211125700007,53445.87609072 2024-10-07,08:45:11.000,281,11008131,12565,0,1728290710,12989.29677673999,84.46471952999855,53445.862116480006 2024-10-07,08:45:12.000,281,11008118,12765,0,1728290711,12989.33719459999,84.47881779000454,53445.90403920001 2024-10-07,08:45:13.000,281,11008159,12965,0,1728290712,12989.34393091,84.43652301000111,53445.96692328 2024-10-07,08:45:14.000,281,11008115,12845,0,1728290713,12989.39782138999,84.45767039999919,53445.9739104 2024-10-07,08:45:15.000,281,11008103,12805,0,1728290714,12989.42476663,84.38012996999896,53445.98788464 2024-10-07,08:45:16.000,281,11008160,12965,0,1728290715,12989.49886603999,84.3730808399996,53446.12063992001 2024-10-07,08:45:17.000,281,11008158,12765,0,1728290716,12989.512338659995,84.33078606000345,53446.12063992001 2024-10-07,08:45:18.000,281,11008107,12805,0,1728290717,12989.512338659995,84.29554040999938,53446.127627040005 2024-10-07,08:45:19.000,281,11008171,12965,0,1728290718,12989.50560235,84.2391473700045,53446.19051112001 2024-10-07,08:45:20.000,281,11008107,13205,0,1728290719,12989.57970175999,84.26029476000258,53446.225446720004 2024-10-07,08:45:21.000,281,11008119,12845,0,1728290720,12989.55949282999,84.25324563000322,53446.23942096001 2024-10-07,08:45:22.000,281,11008125,12965,0,1728290721,12989.552756519995,84.24619650000386,53446.344227760004 2024-10-07,08:45:23.000,281,11008129,12845,0,1728290722,12989.552756519995,84.30258953999873,53446.393137600004 2024-10-07,08:45:24.000,281,11008135,12885,0,1728290723,12989.55949282999,84.30258953999873,53446.4280732 2024-10-07,08:45:25.000,281,11008179,12845,0,1728290724,12989.50560235,84.3096386699981,53446.40012472 2024-10-07,08:45:26.000,281,11008143,12925,0,1728290725,12989.492129729995,84.29554040999938,53446.53986712 2024-10-07,08:45:27.000,281,11008144,13005,0,1728290726,12989.46518449,84.26734389000194,53446.532880000006 2024-10-07,08:45:28.000,281,11008137,12965,0,1728290727,12989.45844817999,84.25324563000322,53446.57480272001 2024-10-07,08:45:29.000,281,11008129,12885,0,1728290728,12989.391085079995,84.28144215000066,53446.60275120001 2024-10-07,08:45:30.000,281,11008153,12605,0,1728290729,12989.39782138999,84.23209823999787,53446.67262240001 2024-10-07,08:45:31.000,281,11008095,12605,0,1728290730,12989.34393091,84.18275433000235,53446.69358376001 2024-10-07,08:45:32.000,281,11008174,13085,0,1728290731,12989.242886259999,84.14750867999828,53446.71454512 2024-10-07,08:45:33.000,281,11008179,12885,0,1728290732,12989.242886259999,84.10521390000213,53446.7774292 2024-10-07,08:45:34.000,281,11008141,12765,0,1728290733,12989.222677329999,84.11931216000085,53446.79140344001 2024-10-07,08:45:35.000,281,11008140,12845,0,1728290734,12989.168786849994,84.1263612900002,53446.798390560005 2024-10-07,08:45:36.000,281,11008183,12805,0,1728290735,12989.128368989994,84.13341041999956,53446.81935192001 2024-10-07,08:45:37.000,281,11008167,12645,0,1728290736,12989.114896369989,84.13341041999956,53446.882236 2024-10-07,08:45:38.000,281,11008143,12885,0,1728290737,12989.108160059994,84.11931216000085,53446.92415872 2024-10-07,08:45:39.000,281,11008146,12605,0,1728290738,12989.074478509989,84.07701738000469,53446.95909432001 2024-10-07,08:45:40.000,281,11008143,12925,0,1728290739,12989.101423749999,84.04177173000062,53446.94512008 2024-10-07,08:45:41.000,281,11008126,12725,0,1728290740,12989.000379099998,84.04177173000062,53446.95909432001 2024-10-07,08:45:42.000,281,11008109,12725,0,1728290741,12988.986906479993,84.04177173000062,53446.98005568 2024-10-07,08:45:43.000,281,11008183,12885,0,1728290742,12988.959961239998,84.02062434000254,53446.98704280001 2024-10-07,08:45:44.000,281,11008160,12965,0,1728290743,12988.953224929988,83.95718217000103,53447.00800416001 2024-10-07,08:45:45.000,281,11008148,12605,0,1728290744,12988.906070759993,83.87259261000145,53447.04293976 2024-10-07,08:45:46.000,281,11008110,12845,0,1728290745,12988.845443969993,83.80210131000058,53447.084862480006 2024-10-07,08:45:47.000,281,11008094,12965,0,1728290746,12988.778080869997,83.75980653000443,53447.063901120004 2024-10-07,08:45:48.000,281,11008158,12805,0,1728290747,12988.717454079997,83.6822661000042,53447.084862480006 2024-10-07,08:45:49.000,281,11008117,13045,0,1728290748,12988.663563599992,83.63997132000077,53447.05691400001 2024-10-07,08:45:50.000,281,11008157,12765,0,1728290749,12988.629882050001,83.63997132000077,53447.09883672 2024-10-07,08:45:51.000,281,11008144,13005,0,1728290750,12988.569255260001,83.66111870999885,53447.04293976 2024-10-07,08:45:52.000,281,11008121,12885,0,1728290751,12988.501892159991,83.63292219000141,53447.07088824 2024-10-07,08:45:53.000,281,11008148,12645,0,1728290752,12988.454737989996,83.60472567000397,53447.12678520001 2024-10-07,08:45:54.000,281,11008192,12645,0,1728290753,12988.42779275,83.59062740999798,53447.05691400001 2024-10-07,08:45:55.000,281,11008120,13005,0,1728290754,12988.333484409995,83.57652914999926,53447.07787536001 2024-10-07,08:45:56.000,281,11008167,13125,0,1728290755,12988.32001178999,83.52013611000439,53447.11281096 2024-10-07,08:45:57.000,281,11008142,12845,0,1728290756,12988.272857619995,83.46374307000224,53447.17569504001 2024-10-07,08:45:58.000,281,11008112,12765,0,1728290757,12988.22570345,83.41439915999945,53447.12678520001 2024-10-07,08:45:59.000,281,11008204,13125,0,1728290758,12988.151604039995,83.37915351000265,53447.12678520001 2024-10-07,08:46:00.000,281,11008169,12725,0,1728290759,12988.111186179995,83.33685872999922,53447.16870792 2024-10-07,08:46:01.000,281,11008158,12965,0,1728290760,12988.023614149999,83.29456395000307,53447.133772320005 2024-10-07,08:46:02.000,281,11008133,12885,0,1728290761,12987.99666890999,83.23112178000156,53447.133772320005 2024-10-07,08:46:03.000,281,11008135,13005,0,1728290762,12988.010141529994,83.24522004000028,53447.133772320005 2024-10-07,08:46:04.000,281,11008167,12965,0,1728290763,12987.969723669994,83.24522004000028,53447.15473368001 2024-10-07,08:46:05.000,281,11008129,12965,0,1728290764,12987.922569499999,83.25226916999964,53447.133772320005 2024-10-07,08:46:06.000,281,11008144,12885,0,1728290765,12987.882151639998,83.259318299999,53447.19665640001 2024-10-07,08:46:07.000,281,11008168,12965,0,1728290766,12987.814788539989,83.25226916999964,53447.18966928 2024-10-07,08:46:08.000,281,11008129,12765,0,1728290767,12987.754161749988,83.18882699999813,53447.15473368001 2024-10-07,08:46:09.000,281,11008161,12645,0,1728290768,12987.740689129998,83.20292526000412,53447.22460488001 2024-10-07,08:46:10.000,281,11008184,13125,0,1728290769,12987.707007579993,83.259318299999,53447.19665640001 2024-10-07,08:46:11.000,281,11008097,13325,0,1728290770,12987.653117100002,83.25226916999964,53447.14774656 2024-10-07,08:46:12.000,281,11008183,12845,0,1728290771,12987.659853409998,83.23112178000156,53447.11979808 2024-10-07,08:46:13.000,281,11008160,12965,0,1728290772,12987.639644479998,83.23112178000156,53447.1617208 2024-10-07,08:46:14.000,281,11008090,12685,0,1728290773,12987.619435549997,83.2240726500022,53447.14075944 2024-10-07,08:46:15.000,281,11008166,12765,0,1728290774,12987.605962929993,83.20292526000412,53447.12678520001 2024-10-07,08:46:16.000,281,11008150,12805,0,1728290775,12987.565545069992,83.14653222000197,53447.14075944 2024-10-07,08:46:17.000,281,11008194,12845,0,1728290776,12987.518390899997,83.1253848300039,53447.16870792 2024-10-07,08:46:18.000,281,11008178,12925,0,1728290777,12987.511654590002,83.10423743999854,53447.21761776 2024-10-07,08:46:19.000,281,11008152,12605,0,1728290778,12987.471236730002,83.11833570000454,53447.133772320005 2024-10-07,08:46:20.000,281,11008106,12805,0,1728290779,12987.498181969997,83.13948309000261,53447.19665640001 2024-10-07,08:46:21.000,281,11008140,13045,0,1728290780,12987.538599829997,83.16767961000005,53447.22460488001 2024-10-07,08:46:22.000,281,11008166,13205,0,1728290781,12987.552072450002,83.16767961000005,53447.231592000004 2024-10-07,08:46:23.000,281,11008100,12805,0,1728290782,12987.585753999992,83.15358135000133,53447.21063064 2024-10-07,08:46:24.000,281,11008133,12685,0,1728290783,12987.572281380002,83.18882699999813,53447.17569504001 2024-10-07,08:46:25.000,281,11008114,12925,0,1728290784,12987.558808759997,83.11833570000454,53447.11979808 2024-10-07,08:46:26.000,281,11008126,12845,0,1728290785,12987.538599829997,83.10423743999854,53447.15473368001 2024-10-07,08:46:27.000,281,11008169,12885,0,1728290786,12987.484709349992,83.0760409200011,53447.084862480006 2024-10-07,08:46:28.000,281,11008124,12645,0,1728290787,12987.518390899997,83.08309005000046,53447.14075944 2024-10-07,08:46:29.000,281,11008133,12645,0,1728290788,12987.471236730002,83.09013917999982,53447.1617208 2024-10-07,08:46:30.000,281,11008165,12925,0,1728290789,12987.444291489992,83.0760409200011,53447.16870792 2024-10-07,08:46:31.000,281,11008165,13005,0,1728290790,12987.410609940001,83.0760409200011,53447.18966928 2024-10-07,08:46:32.000,281,11008154,12805,0,1728290791,12987.417346249997,83.06899179000175,53447.133772320005 2024-10-07,08:46:33.000,281,11008118,12885,0,1728290792,12987.349983150001,83.0125987499996,53447.15473368001 2024-10-07,08:46:34.000,281,11008175,12605,0,1728290793,12987.316301599996,82.99145136000152,53447.1617208 2024-10-07,08:46:35.000,281,11008141,12845,0,1728290794,12987.309565290001,82.99145136000152,53447.16870792 2024-10-07,08:46:36.000,281,11008218,12925,0,1728290795,12987.356719459996,82.9773531000028,53447.17569504001 2024-10-07,08:46:37.000,281,11008086,12885,0,1728290796,12987.323037909991,83.0125987499996,53447.18966928 2024-10-07,08:46:38.000,281,11008125,12645,0,1728290797,12987.336510529996,82.94210744999873,53447.19665640001 2024-10-07,08:46:39.000,281,11008184,12925,0,1728290798,12987.316301599996,82.96325484000408,53447.252553360006 2024-10-07,08:46:40.000,281,11008151,12805,0,1728290799,12987.323037909991,82.93505831999937,53447.203643520006 2024-10-07,08:46:41.000,281,11008155,12965,0,1728290800,12987.356719459996,82.95620571000472,53447.2665276 2024-10-07,08:46:42.000,281,11008125,12925,0,1728290801,12987.329774220001,82.94210744999873,53447.231592000004 2024-10-07,08:46:43.000,281,11008137,12525,0,1728290802,12987.302828979991,82.94210744999873,53447.27351472001 2024-10-07,08:46:44.000,281,11008137,12685,0,1728290803,12987.215256949996,82.90686180000193,53447.23857912 2024-10-07,08:46:45.000,281,11008139,12925,0,1728290804,12987.201784329991,82.90686180000193,53447.18966928 2024-10-07,08:46:46.000,281,11008167,12725,0,1728290805,12987.14115753999,82.88571441000386,53447.28050184 2024-10-07,08:46:47.000,281,11008173,12725,0,1728290806,12987.10073967999,82.8786652800045,53447.28050184 2024-10-07,08:46:48.000,281,11008162,12845,0,1728290807,12987.094003369995,82.88571441000386,53447.350373040004 2024-10-07,08:46:49.000,281,11008108,13205,0,1728290808,12987.08053074999,82.89276354000322,53447.30845032 2024-10-07,08:46:50.000,281,11008131,12605,0,1728290809,12987.06032181999,82.88571441000386,53447.3363988 2024-10-07,08:46:51.000,281,11008162,12885,0,1728290810,12987.04011288999,82.92096006000065,53447.32242456001 2024-10-07,08:46:52.000,281,11008187,12685,0,1728290811,12987.08053074999,82.93505831999937,53447.301463200005 2024-10-07,08:46:53.000,281,11008161,12925,0,1728290812,12987.094003369995,82.92096006000065,53447.24556624001 2024-10-07,08:46:54.000,281,11008116,12845,0,1728290813,12987.12094860999,82.94210744999873,53447.252553360006 2024-10-07,08:46:55.000,281,11008146,12965,0,1728290814,12987.12768492,82.92096006000065,53447.23857912 2024-10-07,08:46:56.000,281,11008148,13045,0,1728290815,12987.195048019996,82.92800919000001,53447.29447608001 2024-10-07,08:46:57.000,281,11008142,12965,0,1728290816,12987.174839089996,82.96325484000408,53447.31543744 2024-10-07,08:46:58.000,281,11008138,13045,0,1728290817,12987.154630159996,82.94915657999809,53447.30845032 2024-10-07,08:46:59.000,281,11008139,12805,0,1728290818,12987.195048019996,82.94915657999809,53447.30845032 2024-10-07,08:47:00.000,281,11008150,12965,0,1728290819,12987.235465879996,82.98440223000216,53447.30845032 2024-10-07,08:47:01.000,281,11008185,12725,0,1728290820,12987.215256949996,82.97030397000344,53447.32941168 2024-10-07,08:47:02.000,281,11008109,12765,0,1728290821,12987.201784329991,82.95620571000472,53447.28748896 2024-10-07,08:47:03.000,281,11008123,12885,0,1728290822,12987.262411119991,82.95620571000472,53447.29447608001 2024-10-07,08:47:04.000,281,11008176,12965,0,1728290823,12987.235465879996,82.96325484000408,53447.30845032 2024-10-07,08:47:05.000,281,11008141,12965,0,1728290824,12987.255674809996,82.98440223000216,53447.29447608001 2024-10-07,08:47:06.000,281,11008149,12645,0,1728290825,12987.242202189991,82.95620571000472,53447.31543744 2024-10-07,08:47:07.000,281,11008164,12605,0,1728290826,12987.296092669996,82.98440223000216,53447.32941168 2024-10-07,08:47:08.000,281,11008171,12605,0,1728290827,12987.289356360001,83.0125987499996,53447.36434728001 2024-10-07,08:47:09.000,281,11008177,12845,0,1728290828,12987.329774220001,82.99145136000152,53447.40627 2024-10-07,08:47:10.000,281,11008156,12685,0,1728290829,12987.363455769992,83.0125987499996,53447.32941168 2024-10-07,08:47:11.000,281,11008151,12845,0,1728290830,12987.430818870002,83.09013917999982,53447.399282880004 2024-10-07,08:47:12.000,281,11008144,12725,0,1728290831,12987.464500419992,83.06194266000239,53447.32941168 2024-10-07,08:47:13.000,281,11008213,12885,0,1728290832,12987.477973039997,83.10423743999854,53447.350373040004 2024-10-07,08:47:14.000,281,11008132,12605,0,1728290833,12987.498181969997,83.13948309000261,53447.37832152 2024-10-07,08:47:15.000,281,11008170,12685,0,1728290834,12987.511654590002,83.19587613000476,53447.37832152 2024-10-07,08:47:16.000,281,11008167,12605,0,1728290835,12987.484709349992,83.20292526000412,53447.36434728001 2024-10-07,08:47:17.000,281,11008147,12925,0,1728290836,12987.477973039997,83.20997439000348,53447.399282880004 2024-10-07,08:47:18.000,281,11008154,12805,0,1728290837,12987.451027800002,83.2240726500022,53447.4761412 2024-10-07,08:47:19.000,281,11008159,12725,0,1728290838,12987.464500419992,83.28751482000371,53447.44120560001 2024-10-07,08:47:20.000,281,11008159,12845,0,1728290839,12987.464500419992,83.34390785999858,53447.45517984 2024-10-07,08:47:21.000,281,11008192,12965,0,1728290840,12987.424082559992,83.33685872999922,53447.42723136 2024-10-07,08:47:22.000,281,11008170,13125,0,1728290841,12987.464500419992,83.40030090000073,53447.46216696001 2024-10-07,08:47:23.000,281,11008183,12925,0,1728290842,12987.511654590002,83.40030090000073,53447.48312832 2024-10-07,08:47:24.000,281,11008164,12765,0,1728290843,12987.511654590002,83.39325177000137,53447.50408968 2024-10-07,08:47:25.000,281,11008182,12605,0,1728290844,12987.518390899997,83.42849741999817,53447.50408968 2024-10-07,08:47:26.000,281,11008133,12965,0,1728290845,12987.558808759997,83.40030090000073,53447.52505104 2024-10-07,08:47:27.000,281,11008162,12925,0,1728290846,12987.619435549997,83.44259568000416,53447.518063920004 2024-10-07,08:47:28.000,281,11008135,12885,0,1728290847,12987.619435549997,83.4707922000016,53447.49011544001 2024-10-07,08:47:29.000,281,11008159,12565,0,1728290848,12987.639644479998,83.45669394000288,53447.539025280006 2024-10-07,08:47:30.000,281,11008133,13005,0,1728290849,12987.619435549997,83.46374307000224,53447.55998664001 2024-10-07,08:47:31.000,281,11008121,13005,0,1728290850,12987.605962929993,83.4707922000016,53447.53203816001 2024-10-07,08:47:32.000,281,11008139,12685,0,1728290851,12987.565545069992,83.44259568000416,53447.59492224 2024-10-07,08:47:33.000,281,11008164,13005,0,1728290852,12987.605962929993,83.41439915999945,53447.60889648001 2024-10-07,08:47:34.000,281,11008143,12965,0,1728290853,12987.545336139992,83.40030090000073,53447.60190936 2024-10-07,08:47:35.000,281,11008173,12965,0,1728290854,12987.471236730002,83.41439915999945,53447.59492224 2024-10-07,08:47:36.000,281,11008139,12925,0,1728290855,12987.477973039997,83.4214482899988,53447.59492224 2024-10-07,08:47:37.000,281,11008152,12925,0,1728290856,12987.464500419992,83.42849741999817,53447.59492224 2024-10-07,08:47:38.000,281,11008113,12965,0,1728290857,12987.444291489992,83.40735003000009,53447.566973760004 2024-10-07,08:47:39.000,281,11008155,13005,0,1728290858,12987.424082559992,83.44964481000352,53447.60889648001 2024-10-07,08:47:40.000,281,11008172,12725,0,1728290859,12987.417346249997,83.4707922000016,53447.60889648001 2024-10-07,08:47:41.000,281,11008130,12765,0,1728290860,12987.417346249997,83.46374307000224,53447.539025280006 2024-10-07,08:47:42.000,281,11008149,12885,0,1728290861,12987.397137319997,83.47784133000096,53447.58094800001 2024-10-07,08:47:43.000,281,11008172,12885,0,1728290862,12987.383664699992,83.47784133000096,53447.5460124 2024-10-07,08:47:44.000,281,11008122,12805,0,1728290863,12987.370192080001,83.50603784999839,53447.566973760004 2024-10-07,08:47:45.000,281,11008157,13005,0,1728290864,12987.349983150001,83.51308697999775,53447.539025280006 2024-10-07,08:47:46.000,281,11008187,13165,0,1728290865,12987.343246839991,83.59767654000461,53447.539025280006 2024-10-07,08:47:47.000,281,11008100,12765,0,1728290866,12987.329774220001,83.61177480000333,53447.518063920004 2024-10-07,08:47:48.000,281,11008159,12685,0,1728290867,12987.343246839991,83.65406957999949,53447.50408968 2024-10-07,08:47:49.000,281,11008168,13165,0,1728290868,12987.356719459996,83.69636436000292,53447.49710256 2024-10-07,08:47:50.000,281,11008130,12765,0,1728290869,12987.376928389996,83.71046262000164,53447.52505104 2024-10-07,08:47:51.000,281,11008173,12965,0,1728290870,12987.410609940001,83.72456088000035,53447.518063920004 2024-10-07,08:47:52.000,281,11008142,12965,0,1728290871,12987.444291489992,83.73161000999971,53447.46216696001 2024-10-07,08:47:53.000,281,11008141,12765,0,1728290872,12987.424082559992,83.69636436000292,53447.49710256 2024-10-07,08:47:54.000,281,11008137,12845,0,1728290873,12987.477973039997,83.717511750001,53447.50408968 2024-10-07,08:47:55.000,281,11008096,12725,0,1728290874,12987.444291489992,83.717511750001,53447.539025280006 2024-10-07,08:47:56.000,281,11008132,12925,0,1728290875,12987.491445660002,83.74570826999843,53447.52505104 2024-10-07,08:47:57.000,281,11008164,12845,0,1728290876,12987.484709349992,83.7809539200025,53447.55299952 2024-10-07,08:47:58.000,281,11008137,12965,0,1728290877,12987.518390899997,83.80210131000058,53447.566973760004 2024-10-07,08:47:59.000,281,11008144,12805,0,1728290878,12987.545336139992,83.77390479000314,53447.55299952 2024-10-07,08:48:00.000,281,11008189,12525,0,1728290879,12987.538599829997,83.79505218000122,53447.58094800001 2024-10-07,08:48:01.000,281,11008146,13125,0,1728290880,12987.552072450002,83.80210131000058,53447.539025280006 2024-10-07,08:48:02.000,281,11008159,12925,0,1728290881,12987.579017689997,83.82324869999866,53447.59492224 2024-10-07,08:48:03.000,281,11008136,12965,0,1728290882,12987.585753999992,83.8161995699993,53447.60190936 2024-10-07,08:48:04.000,281,11008144,12765,0,1728290883,12987.545336139992,83.7809539200025,53447.6158836 2024-10-07,08:48:05.000,281,11008166,13045,0,1728290884,12987.565545069992,83.79505218000122,53447.62287072 2024-10-07,08:48:06.000,281,11008123,12885,0,1728290885,12987.565545069992,83.80915043999994,53447.6508192 2024-10-07,08:48:07.000,281,11008171,12765,0,1728290886,12987.484709349992,83.80210131000058,53447.60190936 2024-10-07,08:48:08.000,281,11008167,12845,0,1728290887,12987.451027800002,83.82324869999866,53447.67876768001 2024-10-07,08:48:09.000,281,11008098,12805,0,1728290888,12987.363455769992,83.85849435000273,53447.65780632001 2024-10-07,08:48:10.000,281,11008126,12925,0,1728290889,12987.289356360001,83.86554348000209,53447.67178056 2024-10-07,08:48:11.000,281,11008200,12885,0,1728290890,12987.221993259991,83.84439609000401,53447.67876768001 2024-10-07,08:48:12.000,281,11008170,13085,0,1728290891,12987.14115753999,83.84439609000401,53447.72767752001 2024-10-07,08:48:13.000,281,11008154,12645,0,1728290892,12987.10747599,83.8161995699993,53447.66479344 2024-10-07,08:48:14.000,281,11008149,12885,0,1728290893,12987.01990395999,83.78800305000186,53447.6508192 2024-10-07,08:48:15.000,281,11008161,13085,0,1728290894,12986.98622241,83.80915043999994,53447.62985784001 2024-10-07,08:48:16.000,281,11008115,12965,0,1728290895,12986.98622241,83.78800305000186,53447.59492224 2024-10-07,08:48:17.000,281,11008145,12885,0,1728290896,12986.93906823999,83.75275739999779,53447.6508192 2024-10-07,08:48:18.000,281,11008141,12645,0,1728290897,12986.91885930999,83.75275739999779,53447.636844960005 2024-10-07,08:48:19.000,281,11008161,13005,0,1728290898,12986.91885930999,83.69636436000292,53447.58094800001 2024-10-07,08:48:20.000,281,11008179,13005,0,1728290899,12986.932331929995,83.65406957999949,53447.6158836 2024-10-07,08:48:21.000,281,11008146,12725,0,1728290900,12986.88517776,83.58357827999862,53447.60190936 2024-10-07,08:48:22.000,281,11008136,12885,0,1728290901,12986.86496883,83.58357827999862,53447.5460124 2024-10-07,08:48:23.000,281,11008161,12725,0,1728290902,12986.804342039999,83.54833263000182,53447.59492224 2024-10-07,08:48:24.000,281,11008125,12925,0,1728290903,12986.77739679999,83.51308697999775,53447.52505104 2024-10-07,08:48:25.000,281,11008150,12965,0,1728290904,12986.763924179999,83.51308697999775,53447.518063920004 2024-10-07,08:48:26.000,281,11008159,12805,0,1728290905,12986.676352149989,83.45669394000288,53447.52505104 2024-10-07,08:48:27.000,281,11008169,13085,0,1728290906,12986.649406909994,83.39325177000137,53447.518063920004 2024-10-07,08:48:28.000,281,11008123,12645,0,1728290907,12986.561834879998,83.38620264000201,53447.49011544001 2024-10-07,08:48:29.000,281,11008124,12765,0,1728290908,12986.575307499988,83.33685872999922,53447.46216696001 2024-10-07,08:48:30.000,281,11008146,12685,0,1728290909,12986.534889639988,83.3227604700005,53447.4761412 2024-10-07,08:48:31.000,281,11008135,13125,0,1728290910,12986.514680709988,83.3227604700005,53447.49710256 2024-10-07,08:48:32.000,281,11008190,12725,0,1728290911,12986.474262850003,83.33685872999922,53447.39229576001 2024-10-07,08:48:33.000,281,11008152,12765,0,1728290912,12986.480999159998,83.31571134000114,53447.44120560001 2024-10-07,08:48:34.000,281,11008205,12925,0,1728290913,12986.494471780003,83.29456395000307,53447.38530864 2024-10-07,08:48:35.000,281,11008179,12925,0,1728290914,12986.460790229998,83.23112178000156,53447.420244240006 2024-10-07,08:48:36.000,281,11008144,12845,0,1728290915,12986.379954509997,83.2240726500022,53447.41325712001 2024-10-07,08:48:37.000,281,11008141,12925,0,1728290916,12986.312591410002,83.17472873999941,53447.399282880004 2024-10-07,08:48:38.000,281,11008126,12845,0,1728290917,12986.258700929997,83.13243396000325,53447.3363988 2024-10-07,08:48:39.000,281,11008170,13085,0,1728290918,12986.070084250001,83.13948309000261,53447.31543744 2024-10-07,08:48:40.000,281,11008163,12805,0,1728290919,12986.036402699996,83.10423743999854,53447.35736016 2024-10-07,08:48:41.000,281,11008149,13125,0,1728290920,12986.002721149991,83.08309005000046,53447.29447608001 2024-10-07,08:48:42.000,281,11008179,12845,0,1728290921,12985.894940189995,83.09718830999918,53447.29447608001 2024-10-07,08:48:43.000,281,11008167,12885,0,1728290922,12985.854522329995,83.05489353000303,53447.24556624001 2024-10-07,08:48:44.000,281,11008159,12965,0,1728290923,12985.88146756999,83.04784440000367,53447.231592000004 2024-10-07,08:48:45.000,281,11008139,12885,0,1728290924,12985.84104970999,83.02669700999832,53447.24556624001 2024-10-07,08:48:46.000,281,11008184,13165,0,1728290925,12985.84104970999,82.99145136000152,53447.203643520006 2024-10-07,08:48:47.000,281,11008194,12725,0,1728290926,12985.84778602,83.04079527000431,53447.21063064 2024-10-07,08:48:48.000,281,11008137,12765,0,1728290927,12985.80736816,83.05489353000303,53447.19665640001 2024-10-07,08:48:49.000,281,11008175,12965,0,1728290928,12985.814104469995,83.03374613999767,53447.182682160004 2024-10-07,08:48:50.000,281,11008159,12925,0,1728290929,12985.814104469995,82.97030397000344,53447.1617208 2024-10-07,08:48:51.000,281,11008171,12725,0,1728290930,12985.814104469995,82.94210744999873,53447.12678520001 2024-10-07,08:48:52.000,281,11008134,13005,0,1728290931,12985.80063184999,82.89276354000322,53447.14075944 2024-10-07,08:48:53.000,281,11008195,12765,0,1728290932,12985.753477679995,82.81522311000299,53447.14075944 2024-10-07,08:48:54.000,281,11008178,12885,0,1728290933,12985.71979612999,82.78702658999828,53447.063901120004 2024-10-07,08:48:55.000,281,11008166,13085,0,1728290934,12985.672641959995,82.77997745999892,53447.04293976 2024-10-07,08:48:56.000,281,11008169,12965,0,1728290935,12985.62548779,82.72358442000404,53447.09883672 2024-10-07,08:48:57.000,281,11008120,12925,0,1728290936,12985.564860999999,82.71653529000469,53447.04992688 2024-10-07,08:48:58.000,281,11008127,12885,0,1728290937,12985.510970519994,82.72358442000404,53447.02896552001 2024-10-07,08:48:59.000,281,11008102,12765,0,1728290938,12985.490761589994,82.73768268000276,53446.98005568 2024-10-07,08:49:00.000,281,11008164,12525,0,1728290939,12985.490761589994,82.70948615999805,53447.00800416001 2024-10-07,08:49:01.000,281,11008145,13125,0,1728290940,12985.497497899989,82.7306335500034,53446.98704280001 2024-10-07,08:49:02.000,281,11008169,12885,0,1728290941,12985.497497899989,82.77292832999956,53447.00101704 2024-10-07,08:49:03.000,281,11008120,12645,0,1728290942,12985.551388379994,82.79407572000491,53446.93114584 2024-10-07,08:49:04.000,281,11008210,12765,0,1728290943,12985.59854254999,82.82932137000171,53446.917171600006 2024-10-07,08:49:05.000,281,11008188,12925,0,1728290944,12985.65916933999,82.8786652800045,53446.94512008 2024-10-07,08:49:06.000,281,11008156,12605,0,1728290945,12985.692850889995,82.84341963000043,53446.93813296001 2024-10-07,08:49:07.000,281,11008168,13005,0,1728290946,12985.72653244,82.88571441000386,53446.93114584 2024-10-07,08:49:08.000,281,11008142,13125,0,1728290947,12985.773686609995,82.89981267000258,53446.9521072 2024-10-07,08:49:09.000,281,11008153,12805,0,1728290948,12985.80063184999,82.85046875999979,53446.93813296001 2024-10-07,08:49:10.000,281,11008111,12765,0,1728290949,12985.82084077999,82.81522311000299,53446.9521072 2024-10-07,08:49:11.000,281,11008138,13125,0,1728290950,12985.80063184999,82.75178094000148,53446.95909432001 2024-10-07,08:49:12.000,281,11008160,12965,0,1728290951,12985.80736816,82.75883007000084,53446.97306856 2024-10-07,08:49:13.000,281,11008166,12925,0,1728290952,12985.78042291999,82.70948615999805,53446.9521072 2024-10-07,08:49:14.000,281,11008113,12725,0,1728290953,12985.753477679995,82.65309312000318,53446.93114584 2024-10-07,08:49:15.000,281,11008177,13285,0,1728290954,12985.76021398999,82.58965095000167,53446.98704280001 2024-10-07,08:49:16.000,281,11008157,12845,0,1728290955,12985.74674137,82.57555269000295,53446.93114584 2024-10-07,08:49:17.000,281,11008186,12885,0,1728290956,12985.78042291999,82.54735616999824,53447.014991280004 2024-10-07,08:49:18.000,281,11008189,12965,0,1728290957,12985.793895539995,82.59670008000103,53446.9521072 2024-10-07,08:49:19.000,281,11008120,12725,0,1728290958,12985.814104469995,82.59670008000103,53446.9521072 2024-10-07,08:49:20.000,281,11008113,12725,0,1728290959,12985.834313399995,82.64604399000382,53446.94512008 2024-10-07,08:49:21.000,281,11008107,12885,0,1728290960,12985.90167649999,82.64604399000382,53446.98005568 2024-10-07,08:49:22.000,281,11008114,12885,0,1728290961,12985.92862174,82.63194572999782,53447.00800416001 2024-10-07,08:49:23.000,281,11008138,12885,0,1728290962,12985.915149119995,82.66014225000254,53446.97306856 2024-10-07,08:49:24.000,281,11008083,12605,0,1728290963,12985.92188542999,82.70243702999869,53446.99402992 2024-10-07,08:49:25.000,281,11008138,12885,0,1728290964,12985.94209435999,82.72358442000404,53446.98704280001 2024-10-07,08:49:26.000,281,11008147,12845,0,1728290965,12985.995984839996,82.72358442000404,53446.98704280001 2024-10-07,08:49:27.000,281,11008169,12565,0,1728290966,12986.002721149991,82.68128964000061,53447.0219784 2024-10-07,08:49:28.000,281,11008132,12805,0,1728290967,12985.98251221999,82.64604399000382,53446.98704280001 2024-10-07,08:49:29.000,281,11008118,12765,0,1728290968,12985.975775909996,82.64604399000382,53447.02896552001 2024-10-07,08:49:30.000,281,11008170,12685,0,1728290969,12985.955566979996,82.58260182000231,53447.09883672 2024-10-07,08:49:31.000,281,11008120,12805,0,1728290970,12985.955566979996,82.59670008000103,53447.02896552001 2024-10-07,08:49:32.000,281,11008132,12685,0,1728290971,12985.94209435999,82.58965095000167,53447.04992688 2024-10-07,08:49:33.000,281,11008091,12725,0,1728290972,12985.955566979996,82.54030703999888,53447.07787536001 2024-10-07,08:49:34.000,281,11008131,12885,0,1728290973,12985.92188542999,82.50506139000208,53447.063901120004 2024-10-07,08:49:35.000,281,11008098,13045,0,1728290974,12985.88820388,82.50506139000208,53447.10582384001 2024-10-07,08:49:36.000,281,11008154,12805,0,1728290975,12985.935358049996,82.5191596500008,53447.0918496 2024-10-07,08:49:37.000,281,11008117,13125,0,1728290976,12985.92188542999,82.50506139000208,53447.035952640006 2024-10-07,08:49:38.000,281,11008124,12965,0,1728290977,12985.94883067,82.49096313000337,53447.12678520001 2024-10-07,08:49:39.000,281,11008131,12525,0,1728290978,12985.98251221999,82.47686487000465,53447.12678520001 2024-10-07,08:49:40.000,281,11008168,13005,0,1728290979,12986.00945746,82.42752096000186,53447.11979808 2024-10-07,08:49:41.000,281,11008141,13005,0,1728290980,12986.022930079991,82.37112791999971,53447.12678520001 2024-10-07,08:49:42.000,281,11008224,12725,0,1728290981,12986.056611629996,82.38522617999843,53447.14774656 2024-10-07,08:49:43.000,281,11008107,12885,0,1728290982,12986.090293180001,82.37112791999971,53447.17569504001 2024-10-07,08:49:44.000,281,11008155,12925,0,1728290983,12986.123974729991,82.40637357000378,53447.182682160004 2024-10-07,08:49:45.000,281,11008152,12965,0,1728290984,12986.184601519992,82.35702966000099,53447.25954048 2024-10-07,08:49:46.000,281,11008131,12765,0,1728290985,12986.225019379992,82.40637357000378,53447.22460488001 2024-10-07,08:49:47.000,281,11008116,12925,0,1728290986,12986.265437239992,82.4204718300025,53447.24556624001 2024-10-07,08:49:48.000,281,11008164,12805,0,1728290987,12986.339536649997,82.38522617999843,53447.23857912 2024-10-07,08:49:49.000,281,11008102,12645,0,1728290988,12986.379954509997,82.38522617999843,53447.24556624001 2024-10-07,08:49:50.000,281,11008119,13045,0,1728290989,12986.406899749993,82.40637357000378,53447.28050184 2024-10-07,08:49:51.000,281,11008141,12845,0,1728290990,12986.467526539993,82.43457009000122,53447.301463200005 2024-10-07,08:49:52.000,281,11008168,12765,0,1728290991,12986.494471780003,82.44866834999993,53447.32242456001 2024-10-07,08:49:53.000,281,11008119,12925,0,1728290992,12986.494471780003,82.46276660999865,53447.30845032 2024-10-07,08:49:54.000,281,11008131,12765,0,1728290993,12986.548362259993,82.51211052000144,53447.32941168 2024-10-07,08:49:55.000,281,11008122,12885,0,1728290994,12986.534889639988,82.50506139000208,53447.350373040004 2024-10-07,08:49:56.000,281,11008146,12805,0,1728290995,12986.595516429988,82.49096313000337,53447.41325712001 2024-10-07,08:49:57.000,281,11008173,12885,0,1728290996,12986.656143219989,82.49801226000272,53447.37832152 2024-10-07,08:49:58.000,281,11008140,12845,0,1728290997,12986.696561079989,82.5191596500008,53447.43421848 2024-10-07,08:49:59.000,281,11008121,12885,0,1728290998,12986.736978939989,82.57555269000295,53447.45517984 2024-10-07,08:50:00.000,281,11008130,12645,0,1728290999,12986.82455097,82.58965095000167,53447.469154080005 2024-10-07,08:50:01.000,281,11008110,13005,0,1728291000,12986.8447599,82.64604399000382,53447.48312832 2024-10-07,08:50:02.000,281,11008135,12885,0,1728291001,12986.89865037999,82.66014225000254,53447.53203816001 2024-10-07,08:50:03.000,281,11008140,12605,0,1728291002,12986.83802358999,82.67424051000125,53447.57396088 2024-10-07,08:50:04.000,281,11008131,12885,0,1728291003,12986.831287279994,82.63194572999782,53447.57396088 2024-10-07,08:50:05.000,281,11008101,12965,0,1728291004,12986.83802358999,82.58965095000167,53447.62287072 2024-10-07,08:50:06.000,281,11008093,12925,0,1728291005,12986.77739679999,82.58965095000167,53447.62287072 2024-10-07,08:50:07.000,281,11008177,12685,0,1728291006,12986.75718786999,82.54735616999824,53447.62287072 2024-10-07,08:50:08.000,281,11008143,12805,0,1728291007,12986.763924179999,82.56145443000423,53447.62985784001 2024-10-07,08:50:09.000,281,11008146,12685,0,1728291008,12986.75718786999,82.56850356000359,53447.64383208 2024-10-07,08:50:10.000,281,11008113,12805,0,1728291009,12986.75718786999,82.55440530000487,53447.67876768001 2024-10-07,08:50:11.000,281,11008120,12725,0,1728291010,12986.770660489994,82.58260182000231,53447.7206904 2024-10-07,08:50:12.000,281,11008124,12645,0,1728291011,12986.77739679999,82.63194572999782,53447.76960024 2024-10-07,08:50:13.000,281,11008150,13125,0,1728291012,12986.77739679999,82.67424051000125,53447.74165176 2024-10-07,08:50:14.000,281,11008143,12525,0,1728291013,12986.804342039999,82.67424051000125,53447.76960024 2024-10-07,08:50:15.000,281,11008097,13125,0,1728291014,12986.83802358999,82.70948615999805,53447.734664640004 2024-10-07,08:50:16.000,281,11008115,12965,0,1728291015,12986.851496209994,82.70948615999805,53447.804535840005 2024-10-07,08:50:17.000,281,11008089,12605,0,1728291016,12986.82455097,82.69538789999933,53447.8604328 2024-10-07,08:50:18.000,281,11008148,12965,0,1728291017,12986.804342039999,82.63194572999782,53447.874407040006 2024-10-07,08:50:19.000,281,11008120,13165,0,1728291018,12986.851496209994,82.66014225000254,53447.91632976001 2024-10-07,08:50:20.000,281,11008138,12845,0,1728291019,12986.82455097,82.68128964000061,53447.94427824001 2024-10-07,08:50:21.000,281,11008131,12925,0,1728291020,12986.784133109999,82.73768268000276,53447.95825248 2024-10-07,08:50:22.000,281,11008169,12805,0,1728291021,12986.790869419994,82.80817398000363,53447.972226720005 2024-10-07,08:50:23.000,281,11008163,12805,0,1728291022,12986.736978939989,82.85046875999979,53447.930304 2024-10-07,08:50:24.000,281,11008118,12645,0,1728291023,12986.703297389999,82.8645670199985,53447.97921384 2024-10-07,08:50:25.000,281,11008133,12685,0,1728291024,12986.635934289989,82.89981267000258,53447.97921384 2024-10-07,08:50:26.000,281,11008083,12765,0,1728291025,12986.602252739998,82.92800919000001,53448.00716232 2024-10-07,08:50:27.000,281,11008176,12765,0,1728291026,12986.555098569988,82.97030397000344,53448.0001752 2024-10-07,08:50:28.000,281,11008125,13005,0,1728291027,12986.534889639988,82.94210744999873,53447.99318808001 2024-10-07,08:50:29.000,281,11008158,12965,0,1728291028,12986.494471780003,82.94210744999873,53447.98620096 2024-10-07,08:50:30.000,281,11008162,12645,0,1728291029,12986.440581299998,82.93505831999937,53448.02812368 2024-10-07,08:50:31.000,281,11008077,12645,0,1728291030,12986.406899749993,82.89276354000322,53447.97921384 2024-10-07,08:50:32.000,281,11008199,12885,0,1728291031,12986.346272959992,82.89276354000322,53448.021136560004 2024-10-07,08:50:33.000,281,11008159,12765,0,1728291032,12986.299118789997,82.92096006000065,53448.070046400004 2024-10-07,08:50:34.000,281,11008184,12965,0,1728291033,12986.211546760002,82.92096006000065,53448.042097920006 2024-10-07,08:50:35.000,281,11008157,12845,0,1728291034,12986.171128900001,82.89981267000258,53448.042097920006 2024-10-07,08:50:36.000,281,11008174,12965,0,1728291035,12986.117238419996,82.93505831999937,53448.02812368 2024-10-07,08:50:37.000,281,11008129,12765,0,1728291036,12986.110502110001,82.94210744999873,53448.03511080001 2024-10-07,08:50:38.000,281,11008218,12645,0,1728291037,12986.022930079991,82.95620571000472,53447.95825248 2024-10-07,08:50:39.000,281,11008117,12685,0,1728291038,12985.9690396,83.0125987499996,53447.98620096 2024-10-07,08:50:40.000,281,11008209,13165,0,1728291039,12985.874731259995,83.02669700999832,53447.972226720005 2024-10-07,08:50:41.000,281,11008130,12845,0,1728291040,12985.86125863999,83.04079527000431,53447.90934264 2024-10-07,08:50:42.000,281,11008176,12765,0,1728291041,12985.82084077999,83.05489353000303,53447.972226720005 2024-10-07,08:50:43.000,281,11008138,12845,0,1728291042,12985.793895539995,83.10423743999854,53447.972226720005 2024-10-07,08:50:44.000,281,11008145,12765,0,1728291043,12985.733268749995,83.05489353000303,53448.0001752 2024-10-07,08:50:45.000,281,11008167,12845,0,1728291044,12985.65916933999,83.06899179000175,53447.972226720005 2024-10-07,08:50:46.000,281,11008176,12885,0,1728291045,12985.65916933999,83.05489353000303,53447.972226720005 2024-10-07,08:50:47.000,281,11008188,12845,0,1728291046,12985.585069929999,83.0760409200011,53447.923316880006 2024-10-07,08:50:48.000,281,11008146,13125,0,1728291047,12985.544652069999,83.04079527000431,53447.91632976001 2024-10-07,08:50:49.000,281,11008149,12805,0,1728291048,12985.517706829989,83.04784440000367,53447.93729112 2024-10-07,08:50:50.000,281,11008113,12845,0,1728291049,12985.517706829989,83.03374613999767,53447.89536840001 2024-10-07,08:50:51.000,281,11008176,12805,0,1728291050,12985.497497899989,83.05489353000303,53447.86741992001 2024-10-07,08:50:52.000,281,11008156,12805,0,1728291051,12985.430134799994,83.04079527000431,53447.804535840005 2024-10-07,08:50:53.000,281,11008101,12965,0,1728291052,12985.423398489998,83.00554962000024,53447.853445680004 2024-10-07,08:50:54.000,281,11008126,12765,0,1728291053,12985.376244319988,82.97030397000344,53447.82549720001 2024-10-07,08:50:55.000,281,11008173,12805,0,1728291054,12985.362771699998,82.96325484000408,53447.77658736001 2024-10-07,08:50:56.000,281,11008178,12685,0,1728291055,12985.416662179989,82.94915657999809,53447.755626000006 2024-10-07,08:50:57.000,281,11008138,12725,0,1728291056,12985.376244319988,82.93505831999937,53447.72767752001 2024-10-07,08:50:58.000,281,11008192,12765,0,1728291057,12985.369508009993,82.94210744999873,53447.76261312 2024-10-07,08:50:59.000,281,11008166,12845,0,1728291058,12985.376244319988,82.95620571000472,53447.71370328 2024-10-07,08:51:00.000,281,11008108,12925,0,1728291059,12985.335826459988,82.93505831999937,53447.65780632001 2024-10-07,08:51:01.000,281,11008169,13005,0,1728291060,12985.349299079993,82.94915657999809,53447.69972904001 2024-10-07,08:51:02.000,281,11008130,12645,0,1728291061,12985.322353839998,82.94210744999873,53447.60889648001 2024-10-07,08:51:03.000,281,11008128,12965,0,1728291062,12985.308881219993,82.95620571000472,53447.59492224 2024-10-07,08:51:04.000,281,11008170,12885,0,1728291063,12985.281935979998,82.97030397000344,53447.587935120006 2024-10-07,08:51:05.000,281,11008108,12805,0,1728291064,12985.248254429993,82.94915657999809,53447.55299952 2024-10-07,08:51:06.000,281,11008180,12485,0,1728291065,12985.248254429993,82.92096006000065,53447.566973760004 2024-10-07,08:51:07.000,281,11008147,12525,0,1728291066,12985.201100259997,82.9139109300013,53447.44819272 2024-10-07,08:51:08.000,281,11008202,12765,0,1728291067,12985.214572880002,82.89981267000258,53447.44819272 2024-10-07,08:51:09.000,281,11008127,12845,0,1728291068,12985.194363950002,82.88571441000386,53447.39229576001 2024-10-07,08:51:10.000,281,11008147,13285,0,1728291069,12985.201100259997,82.85751788999914,53447.371334400006 2024-10-07,08:51:11.000,281,11008160,13045,0,1728291070,12985.201100259997,82.8645670199985,53447.350373040004 2024-10-07,08:51:12.000,281,11008134,12805,0,1728291071,12985.174155020002,82.88571441000386,53447.28050184 2024-10-07,08:51:13.000,281,11008176,12765,0,1728291072,12985.127000849992,82.87161614999786,53447.32941168 2024-10-07,08:51:14.000,281,11008182,12925,0,1728291073,12985.086582989992,82.89981267000258,53447.29447608001 2024-10-07,08:51:15.000,281,11008149,12845,0,1728291074,12984.999010959997,82.8786652800045,53447.2665276 2024-10-07,08:51:16.000,281,11008122,12885,0,1728291075,12984.911438930001,82.88571441000386,53447.2665276 2024-10-07,08:51:17.000,281,11008196,12965,0,1728291076,12984.891230000001,82.92800919000001,53447.19665640001 2024-10-07,08:51:18.000,281,11008158,12765,0,1728291077,12984.837339519996,82.89276354000322,53447.1617208 2024-10-07,08:51:19.000,281,11008122,12885,0,1728291078,12984.844075829991,82.85751788999914,53447.182682160004 2024-10-07,08:51:20.000,281,11008169,13045,0,1728291079,12984.823866899991,82.8645670199985,53447.10582384001 2024-10-07,08:51:21.000,281,11008125,12685,0,1728291080,12984.850812140001,82.8645670199985,53447.09883672 2024-10-07,08:51:22.000,281,11008127,12965,0,1728291081,12984.891230000001,82.88571441000386,53447.063901120004 2024-10-07,08:51:23.000,281,11008152,12805,0,1728291082,12984.891230000001,82.92800919000001,53447.084862480006 2024-10-07,08:51:24.000,281,11008152,12765,0,1728291083,12984.938384169996,82.94915657999809,53447.04992688 2024-10-07,08:51:25.000,281,11008128,12845,0,1728291084,12984.999010959997,82.9773531000028,53447.02896552001 2024-10-07,08:51:26.000,281,11008140,12845,0,1728291085,12984.992274650001,82.98440223000216,53446.93114584 2024-10-07,08:51:27.000,281,11008175,12725,0,1728291086,12984.999010959997,83.00554962000024,53446.94512008 2024-10-07,08:51:28.000,281,11008127,13005,0,1728291087,12985.052901440002,83.05489353000303,53446.93813296001 2024-10-07,08:51:29.000,281,11008157,12845,0,1728291088,12985.039428819997,83.06194266000239,53446.917171600006 2024-10-07,08:51:30.000,281,11008209,12725,0,1728291089,12985.052901440002,83.06194266000239,53446.92415872 2024-10-07,08:51:31.000,281,11008209,13125,0,1728291090,12985.073110370002,83.04784440000367,53446.847300400004 2024-10-07,08:51:32.000,281,11008163,12965,0,1728291091,12985.059637749997,83.08309005000046,53446.80537768 2024-10-07,08:51:33.000,281,11008143,12965,0,1728291092,12985.059637749997,83.09013917999982,53446.82633904 2024-10-07,08:51:34.000,281,11008213,12685,0,1728291093,12985.005747269992,83.08309005000046,53446.83332616 2024-10-07,08:51:35.000,281,11008125,12965,0,1728291094,12985.059637749997,83.04784440000367,53446.80537768 2024-10-07,08:51:36.000,281,11008155,12765,0,1728291095,12985.086582989992,82.98440223000216,53446.79140344001 2024-10-07,08:51:37.000,281,11008212,12925,0,1728291096,12985.093319300002,82.94915657999809,53446.749480720006 2024-10-07,08:51:38.000,281,11008189,12885,0,1728291097,12985.079846679997,82.93505831999937,53446.749480720006 2024-10-07,08:51:39.000,281,11008214,12845,0,1728291098,12985.093319300002,82.8786652800045,53446.798390560005 2024-10-07,08:51:40.000,281,11008126,12885,0,1728291099,12985.079846679997,82.88571441000386,53446.79140344001 2024-10-07,08:51:41.000,281,11008141,12965,0,1728291100,12985.100055609997,82.84341963000043,53446.79140344001 2024-10-07,08:51:42.000,281,11008163,12805,0,1728291101,12985.147209779992,82.82932137000171,53446.72153224001 2024-10-07,08:51:43.000,281,11008113,13125,0,1728291102,12985.113528230002,82.77292832999956,53446.68659664 2024-10-07,08:51:44.000,281,11008155,12925,0,1728291103,12985.059637749997,82.7658792000002,53446.71454512 2024-10-07,08:51:45.000,281,11008196,12845,0,1728291104,12985.019219889997,82.71653529000469,53446.679609520004 2024-10-07,08:51:46.000,281,11008156,12565,0,1728291105,12985.059637749997,82.67424051000125,53446.67262240001 2024-10-07,08:51:47.000,281,11008180,12925,0,1728291106,12985.073110370002,82.6671913800019,53446.65166104001 2024-10-07,08:51:48.000,281,11008182,12965,0,1728291107,12985.113528230002,82.62489659999846,53446.679609520004 2024-10-07,08:51:49.000,281,11008166,12885,0,1728291108,12985.133737160002,82.62489659999846,53446.6376868 2024-10-07,08:51:50.000,281,11008125,12765,0,1728291109,12985.153946090002,82.58260182000231,53446.60973832 2024-10-07,08:51:51.000,281,11008177,12725,0,1728291110,12985.153946090002,82.53325790999952,53446.60275120001 2024-10-07,08:51:52.000,281,11008151,12925,0,1728291111,12985.167418709992,82.46981573999801,53446.630699680005 2024-10-07,08:51:53.000,281,11008210,12685,0,1728291112,12985.100055609997,82.51211052000144,53446.61672544 2024-10-07,08:51:54.000,281,11008090,12685,0,1728291113,12985.079846679997,82.46276660999865,53446.64467392 2024-10-07,08:51:55.000,281,11008145,12925,0,1728291114,12985.019219889997,82.44866834999993,53446.61672544 2024-10-07,08:51:56.000,281,11008132,12645,0,1728291115,12984.924911549992,82.40637357000378,53446.60275120001 2024-10-07,08:51:57.000,281,11008134,13045,0,1728291116,12984.891230000001,82.3217840100042,53446.560828480004 2024-10-07,08:51:58.000,281,11008125,12725,0,1728291117,12984.823866899991,82.27948923000076,53446.59576408 2024-10-07,08:51:59.000,281,11008155,12845,0,1728291118,12984.756503799996,82.18785054000182,53446.560828480004 2024-10-07,08:52:00.000,281,11008144,13045,0,1728291119,12984.695877009995,82.15965402000438,53446.532880000006 2024-10-07,08:52:01.000,281,11008132,12605,0,1728291120,12984.68240438999,82.13850662999903,53446.49095728 2024-10-07,08:52:02.000,281,11008211,12885,0,1728291121,12984.6891407,82.08211359000416,53446.50493152001 2024-10-07,08:52:03.000,281,11008138,12725,0,1728291122,12984.60156866999,82.10326098000223,53446.48397016001 2024-10-07,08:52:04.000,281,11008155,12605,0,1728291123,12984.60830498,82.0609661999988,53446.42108608 2024-10-07,08:52:05.000,281,11008119,12805,0,1728291124,12984.60156866999,82.09621185000287,53446.35820200001 2024-10-07,08:52:06.000,281,11008181,12885,0,1728291125,12984.60156866999,82.0609661999988,53446.4280732 2024-10-07,08:52:07.000,281,11008154,12845,0,1728291126,12984.58135973999,81.97637663999922,53446.35820200001 2024-10-07,08:52:08.000,281,11008212,12805,0,1728291127,12984.54767819,81.94818012000178,53446.38615048001 2024-10-07,08:52:09.000,281,11008204,12965,0,1728291128,12984.54094187999,81.91998360000434,53446.33025352 2024-10-07,08:52:10.000,281,11008163,12685,0,1728291129,12984.54094187999,81.89883620999899,53446.28833080001 2024-10-07,08:52:11.000,281,11008144,12925,0,1728291130,12984.50726033,81.84244317000412,53446.225446720004 2024-10-07,08:52:12.000,281,11008171,12885,0,1728291131,12984.52073294999,81.87063969000155,53446.23243384 2024-10-07,08:52:13.000,281,11008115,12845,0,1728291132,12984.43989722999,81.80719752000005,53446.225446720004 2024-10-07,08:52:14.000,281,11008165,12845,0,1728291133,12984.37927043999,81.78605013000197,53446.16954976001 2024-10-07,08:52:15.000,281,11008155,12925,0,1728291134,12984.372534129994,81.80014839000069,53446.13461416 2024-10-07,08:52:16.000,281,11008160,12965,0,1728291135,12984.33885257999,81.78605013000197,53446.16954976001 2024-10-07,08:52:17.000,281,11008173,12965,0,1728291136,12984.33885257999,81.74375534999854,53446.16256264 2024-10-07,08:52:18.000,281,11008175,13045,0,1728291137,12984.325379959999,81.7155588300011,53446.12063992001 2024-10-07,08:52:19.000,281,11008145,13045,0,1728291138,12984.311907339994,81.73670621999918,53446.09269144 2024-10-07,08:52:20.000,281,11008155,12965,0,1728291139,12984.284962099999,81.70146057000238,53446.09269144 2024-10-07,08:52:21.000,281,11008165,12925,0,1728291140,12984.224335309998,81.67326404999767,53446.10666568 2024-10-07,08:52:22.000,281,11008144,12885,0,1728291141,12984.190653759993,81.64506753000023,53446.057755840004 2024-10-07,08:52:23.000,281,11008166,12885,0,1728291142,12984.163708519998,81.60277275000408,53446.008846000004 2024-10-07,08:52:24.000,281,11008168,12685,0,1728291143,12984.042454939998,81.57457622999937,53445.99487176 2024-10-07,08:52:25.000,281,11008159,12925,0,1728291144,12984.015509700002,81.58867448999808,53445.98089752001 2024-10-07,08:52:26.000,281,11008179,12885,0,1728291145,12983.975091840002,81.5675271,53445.9739104 2024-10-07,08:52:27.000,281,11008140,12925,0,1728291146,12983.907728739992,81.54637971000193,53445.92500056 2024-10-07,08:52:28.000,281,11008160,13005,0,1728291147,12983.853838260002,81.5040849299985,53445.85512936001 2024-10-07,08:52:29.000,281,11008183,13125,0,1728291148,12983.847101949992,81.48998666999978,53445.9389748 2024-10-07,08:52:30.000,281,11008160,12805,0,1728291149,12983.766266229992,81.46179015000234,53445.85512936001 2024-10-07,08:52:31.000,281,11008184,12765,0,1728291150,12983.739320989996,81.4335936300049,53445.88307784001 2024-10-07,08:52:32.000,281,11008171,12885,0,1728291151,12983.671957890001,81.41244623999955,53445.84814224 2024-10-07,08:52:33.000,281,11008172,13085,0,1728291152,12983.638276339996,81.33490580999933,53445.82718088 2024-10-07,08:52:34.000,281,11008152,12885,0,1728291153,12983.577649549996,81.31375842000125,53445.80621952 2024-10-07,08:52:35.000,281,11008124,13005,0,1728291154,12983.51028645,81.31375842000125,53445.80621952 2024-10-07,08:52:36.000,281,11008209,12965,0,1728291155,12983.456395969995,81.33490580999933,53445.80621952 2024-10-07,08:52:37.000,281,11008174,13045,0,1728291156,12983.436187039995,81.34195493999869,53445.76429680001 2024-10-07,08:52:38.000,281,11008173,13045,0,1728291157,12983.38903287,81.35605320000468,53445.77128392 2024-10-07,08:52:39.000,281,11008158,12965,0,1728291158,12983.34861501,81.32785667999997,53445.76429680001 2024-10-07,08:52:40.000,281,11008168,12805,0,1728291159,12983.28125190999,81.28556190000381,53445.743335440005 2024-10-07,08:52:41.000,281,11008193,13205,0,1728291160,12983.30146083999,81.2573653799991,53445.70839984 2024-10-07,08:52:42.000,281,11008159,12605,0,1728291161,12983.234097739994,81.17982494999887,53445.70839984 2024-10-07,08:52:43.000,281,11008173,12725,0,1728291162,12983.234097739994,81.14457930000208,53445.694425600006 2024-10-07,08:52:44.000,281,11008138,12725,0,1728291163,12983.15999832999,81.11638278000464,53445.68743848001 2024-10-07,08:52:45.000,281,11008121,12885,0,1728291164,12983.106107849999,81.08113713000057,53445.70839984 2024-10-07,08:52:46.000,281,11008147,12965,0,1728291165,12983.065689989999,81.0599897400025,53445.694425600006 2024-10-07,08:52:47.000,281,11008137,12725,0,1728291166,12983.032008439994,81.03884235000442,53445.61756728001 2024-10-07,08:52:48.000,281,11008148,12685,0,1728291167,12982.924227479998,80.99654757000098,53445.5896188 2024-10-07,08:52:49.000,281,11008191,12885,0,1728291168,12982.809710209993,81.03179321999778,53445.60359304 2024-10-07,08:52:50.000,281,11008142,12725,0,1728291169,12982.769292349993,80.98949844000163,53445.575644560005 2024-10-07,08:52:51.000,281,11008146,12445,0,1728291170,12982.695192940002,80.96130192000419,53445.60359304 2024-10-07,08:52:52.000,281,11008169,13325,0,1728291171,12982.654775080002,80.90490888000204,53445.5896188 2024-10-07,08:52:53.000,281,11008181,12845,0,1728291172,12982.621093529997,80.93310539999948,53445.575644560005 2024-10-07,08:52:54.000,281,11008137,12685,0,1728291173,12982.546994119992,80.95425279000483,53445.56167032 2024-10-07,08:52:55.000,281,11008165,12605,0,1728291174,12982.459422089996,80.96835105000355,53445.49878624001 2024-10-07,08:52:56.000,281,11008168,13005,0,1728291175,12982.358377439996,80.96835105000355,53445.44288928 2024-10-07,08:52:57.000,281,11008207,12605,0,1728291176,12982.23038755,80.98949844000163,53445.43590216 2024-10-07,08:52:58.000,281,11008134,12965,0,1728291177,12982.12260658999,81.00359670000034,53445.456863520005 2024-10-07,08:52:59.000,281,11008119,12925,0,1728291178,12982.055243489995,81.03884235000442,53445.38000520001 2024-10-07,08:53:00.000,281,11008163,12805,0,1728291179,12982.014825629994,81.07408800000121,53445.359043840006 2024-10-07,08:53:01.000,281,11008174,12765,0,1728291180,12981.94072621999,81.06703887000185,53445.359043840006 2024-10-07,08:53:02.000,281,11008142,13045,0,1728291181,12981.913780979994,81.06703887000185,53445.338082480004 2024-10-07,08:53:03.000,281,11008162,12965,0,1728291182,12981.859890499989,81.06703887000185,53445.3450696 2024-10-07,08:53:04.000,281,11008200,12605,0,1728291183,12981.832945259994,81.05294061000313,53445.338082480004 2024-10-07,08:53:05.000,281,11008168,12965,0,1728291184,12981.779054779989,81.05294061000313,53445.31712112 2024-10-07,08:53:06.000,281,11008171,12965,0,1728291185,12981.731900609993,81.109333649998,53445.28218552001 2024-10-07,08:53:07.000,281,11008169,12805,0,1728291186,12981.684746439998,81.16572669000016,53445.2053272 2024-10-07,08:53:08.000,281,11008139,13125,0,1728291187,12981.630855959993,81.1586775600008,53445.21930144 2024-10-07,08:53:09.000,281,11008148,13165,0,1728291188,12981.570229169993,81.20097234000423,53445.21930144 2024-10-07,08:53:10.000,281,11008130,12925,0,1728291189,12981.543283929997,81.25031624999974,53445.17737872 2024-10-07,08:53:11.000,281,11008181,13005,0,1728291190,12981.482657139997,81.30670929000189,53445.12846888 2024-10-07,08:53:12.000,281,11008148,13045,0,1728291191,12981.448975589992,81.32785667999997,53445.12846888 2024-10-07,08:53:13.000,281,11008150,12805,0,1728291192,12981.415294040002,81.34900406999805,53445.10750752 2024-10-07,08:53:14.000,281,11008180,12925,0,1728291193,12981.347930939992,81.37720059000276,53445.05161056 2024-10-07,08:53:15.000,281,11008172,12925,0,1728291194,12981.320985699997,81.34900406999805,53445.07955904 2024-10-07,08:53:16.000,281,11008159,12965,0,1728291195,12981.233413670001,81.39129885000148,53445.03763632 2024-10-07,08:53:17.000,281,11008182,12525,0,1728291196,12981.159314259996,81.36310233000404,53445.023662080006 2024-10-07,08:53:18.000,281,11008181,12605,0,1728291197,12981.166050569991,81.34195493999869,53445.01667496001 2024-10-07,08:53:19.000,281,11008182,12725,0,1728291198,12981.118896399996,81.38424972000212,53444.98872648 2024-10-07,08:53:20.000,281,11008190,12845,0,1728291199,12981.08521484999,81.4053971100002,53444.92584240001 2024-10-07,08:53:21.000,281,11008147,12885,0,1728291200,12981.08521484999,81.39129885000148,53444.94680376001 2024-10-07,08:53:22.000,281,11008159,12645,0,1728291201,12981.02458805999,81.41244623999955,53444.855971200006 2024-10-07,08:53:23.000,281,11008131,12885,0,1728291202,12980.977433889995,81.38424972000212,53444.84898408001 2024-10-07,08:53:24.000,281,11008100,13005,0,1728291203,12980.91007079,81.37720059000276,53444.835009840004 2024-10-07,08:53:25.000,281,11008189,13125,0,1728291204,12980.856180309995,81.34900406999805,53444.80706136001 2024-10-07,08:53:26.000,281,11008159,13085,0,1728291205,12980.849444,81.32785667999997,53444.79308712 2024-10-07,08:53:27.000,281,11008199,13165,0,1728291206,12980.80228982999,81.31375842000125,53444.73020304001 2024-10-07,08:53:28.000,281,11008186,13125,0,1728291207,12980.76187196999,81.31375842000125,53444.77911288001 2024-10-07,08:53:29.000,281,11008187,12605,0,1728291208,12980.755135659994,81.33490580999933,53444.688280320006 2024-10-07,08:53:30.000,281,11008138,12765,0,1728291209,12980.748399349999,81.34195493999869,53444.70225456 2024-10-07,08:53:31.000,281,11008182,12565,0,1728291210,12980.728190419999,81.36310233000404,53444.63937048001 2024-10-07,08:53:32.000,281,11008193,12685,0,1728291211,12980.654091009994,81.37720059000276,53444.59046064001 2024-10-07,08:53:33.000,281,11008194,12605,0,1728291212,12980.573255289994,81.38424972000212,53444.55552504 2024-10-07,08:53:34.000,281,11008127,12885,0,1728291213,12980.526101119998,81.37720059000276,53444.53456368 2024-10-07,08:53:35.000,281,11008162,12765,0,1728291214,12980.485683259998,81.35605320000468,53444.520589440006 2024-10-07,08:53:36.000,281,11008142,12765,0,1728291215,12980.418320160003,81.34900406999805,53444.5066152 2024-10-07,08:53:37.000,281,11008203,12685,0,1728291216,12980.350957059993,81.33490580999933,53444.499628080004 2024-10-07,08:53:38.000,281,11008152,12845,0,1728291217,12980.270121339992,81.29966016000253,53444.42276976001 2024-10-07,08:53:39.000,281,11008189,13005,0,1728291218,12980.209494549992,81.30670929000189,53444.401808400005 2024-10-07,08:53:40.000,281,11008135,12805,0,1728291219,12980.142131449997,81.29966016000253,53444.39482128001 2024-10-07,08:53:41.000,281,11008136,12765,0,1728291220,12980.094977280001,81.22916886000166,53444.33892432 2024-10-07,08:53:42.000,281,11008159,12965,0,1728291221,12980.047823109991,81.2573653799991,53444.31796296 2024-10-07,08:53:43.000,281,11008150,12885,0,1728291222,12979.960251079996,81.2573653799991,53444.283027360005 2024-10-07,08:53:44.000,281,11008150,13005,0,1728291223,12979.899624289996,81.27851277000445,53444.19918192 2024-10-07,08:53:45.000,281,11008142,12805,0,1728291224,12979.818788569995,81.29966016000253,53444.164246320004 2024-10-07,08:53:46.000,281,11008167,12845,0,1728291225,12979.79184333,81.27146363999782,53444.10834936001 2024-10-07,08:53:47.000,281,11008159,12725,0,1728291226,12979.758161779995,81.32785667999997,53444.066426640005 2024-10-07,08:53:48.000,281,11008111,12645,0,1728291227,12979.69079868,81.4053971100002,53444.13629784001 2024-10-07,08:53:49.000,281,11008156,12845,0,1728291228,12979.636908199995,81.42654449999827,53444.10834936001 2024-10-07,08:53:50.000,281,11008147,12565,0,1728291229,12979.5695451,81.48293754000042,53444.02450392 2024-10-07,08:53:51.000,281,11008114,12925,0,1728291230,12979.52239092999,81.4688392800017,53444.00354256 2024-10-07,08:53:52.000,281,11008153,12765,0,1728291231,12979.495445689994,81.46179015000234,53443.97559408 2024-10-07,08:53:53.000,281,11008139,12765,0,1728291232,12979.448291519999,81.47588841000106,53443.898735760005 2024-10-07,08:53:54.000,281,11008133,12805,0,1728291233,12979.468500449999,81.45474102000298,53443.87078728001 2024-10-07,08:53:55.000,281,11008157,12605,0,1728291234,12979.428082589999,81.51113405999786,53443.88476152 2024-10-07,08:53:56.000,281,11008142,12645,0,1728291235,12979.448291519999,81.52523232000385,53443.82187744001 2024-10-07,08:53:57.000,281,11008152,13005,0,1728291236,12979.428082589999,81.51113405999786,53443.87078728001 2024-10-07,08:53:58.000,281,11008158,12845,0,1728291237,12979.441555209989,81.59572362000472,53443.75200624001 2024-10-07,08:53:59.000,281,11008181,12725,0,1728291238,12979.414609969994,81.65916578999895,53443.8079032 2024-10-07,08:54:00.000,281,11008139,12605,0,1728291239,12979.421346279989,81.65916578999895,53443.78694184 2024-10-07,08:54:01.000,281,11008170,12765,0,1728291240,12979.340510559989,81.66621491999831,53443.70309640001 2024-10-07,08:54:02.000,281,11008153,12765,0,1728291241,12979.380928419989,81.7508044799979,53443.70309640001 2024-10-07,08:54:03.000,281,11008112,12685,0,1728291242,12979.367455799998,81.74375534999854,53443.64021232 2024-10-07,08:54:04.000,281,11008142,12725,0,1728291243,12979.380928419989,81.75785361000453,53443.661173680004 2024-10-07,08:54:05.000,281,11008145,12965,0,1728291244,12979.407873659999,81.79309926000133,53443.6681608 2024-10-07,08:54:06.000,281,11008096,12885,0,1728291245,12979.353983179994,81.82834490999812,53443.63322520001 2024-10-07,08:54:07.000,281,11008129,12965,0,1728291246,12979.428082589999,81.83539404000476,53443.612263840005 2024-10-07,08:54:08.000,281,11008130,12885,0,1728291247,12979.387664729999,81.84244317000412,53443.64719944 2024-10-07,08:54:09.000,281,11008097,12925,0,1728291248,12979.360719489989,81.84244317000412,53443.61925096 2024-10-07,08:54:10.000,281,11008130,12725,0,1728291249,12979.347246869998,81.83539404000476,53443.612263840005 2024-10-07,08:54:11.000,281,11008173,12965,0,1728291250,12979.380928419989,81.80719752000005,53443.52143128 2024-10-07,08:54:12.000,281,11008170,12925,0,1728291251,12979.374192109994,81.83539404000476,53443.563354000005 2024-10-07,08:54:13.000,281,11008119,12765,0,1728291252,12979.421346279989,81.84949230000348,53443.5284184 2024-10-07,08:54:14.000,281,11008136,12965,0,1728291253,12979.421346279989,81.84244317000412,53443.53540552001 2024-10-07,08:54:15.000,281,11008156,12805,0,1728291254,12979.434818899994,81.82834490999812,53443.52143128 2024-10-07,08:54:16.000,281,11008159,12605,0,1728291255,12979.495445689994,81.84244317000412,53443.493482800004 2024-10-07,08:54:17.000,281,11008162,12805,0,1728291256,12979.5695451,81.84949230000348,53443.43059872 2024-10-07,08:54:18.000,281,11008151,12885,0,1728291257,12979.5695451,81.83539404000476,53443.458547199996 2024-10-07,08:54:19.000,281,11008119,12885,0,1728291258,12979.63017189,81.94113099000242,53443.43059872 2024-10-07,08:54:20.000,281,11008176,12885,0,1728291259,12979.66385343999,81.94818012000178,53443.47252144 2024-10-07,08:54:21.000,281,11008089,12925,0,1728291260,12979.677326059995,81.97637663999922,53443.38867600001 2024-10-07,08:54:22.000,281,11008172,12965,0,1728291261,12979.74468915999,81.9622783800005,53443.40265024 2024-10-07,08:54:23.000,281,11008117,12925,0,1728291262,12979.758161779995,81.94818012000178,53443.395663120005 2024-10-07,08:54:24.000,281,11008137,12965,0,1728291263,12979.798579639995,81.95522925000114,53443.4236116 2024-10-07,08:54:25.000,281,11008141,12925,0,1728291264,12979.818788569995,81.90588533999835,53443.38867600001 2024-10-07,08:54:26.000,281,11008147,12765,0,1728291265,12979.82552487999,81.96932750999986,53443.36771464001 2024-10-07,08:54:27.000,281,11008152,12565,0,1728291266,12979.859206429996,81.95522925000114,53443.46553432001 2024-10-07,08:54:28.000,281,11008144,12885,0,1728291267,12979.87267905,81.91293446999771,53443.50745704001 2024-10-07,08:54:29.000,281,11008101,12845,0,1728291268,12979.89288798,81.83539404000476,53443.43758584001 2024-10-07,08:54:30.000,281,11008131,12965,0,1728291269,12979.95351477,81.89178707999963,53443.40265024 2024-10-07,08:54:31.000,281,11008125,12965,0,1728291270,12979.993932630001,81.85654143000284,53443.40963736 2024-10-07,08:54:32.000,281,11008143,12765,0,1728291271,12980.068032039992,81.8635905600022,53443.43758584001 2024-10-07,08:54:33.000,281,11008197,12725,0,1728291272,12980.162340379997,81.82834490999812,53443.47950856 2024-10-07,08:54:34.000,281,11008149,13005,0,1728291273,12980.182549309997,81.77900100000261,53443.458547199996 2024-10-07,08:54:35.000,281,11008159,12605,0,1728291274,12980.270121339992,81.7508044799979,53443.444572960005 2024-10-07,08:54:36.000,281,11008150,12885,0,1728291275,12980.263385029997,81.7508044799979,53443.45156008 2024-10-07,08:54:37.000,281,11008152,12645,0,1728291276,12980.411583849993,81.74375534999854,53443.47950856 2024-10-07,08:54:38.000,281,11008184,12925,0,1728291277,12980.411583849993,81.70850970000174,53443.47950856 2024-10-07,08:54:39.000,281,11008109,12685,0,1728291278,12980.425056469998,81.70850970000174,53443.444572960005 2024-10-07,08:54:40.000,281,11008127,13005,0,1728291279,12980.431792779993,81.68736231000366,53443.493482800004 2024-10-07,08:54:41.000,281,11008092,12965,0,1728291280,12980.452001709993,81.72260796000046,53443.47252144 2024-10-07,08:54:42.000,281,11008145,12685,0,1728291281,12980.465474329998,81.74375534999854,53443.41662448001 2024-10-07,08:54:43.000,281,11008225,13125,0,1728291282,12980.505892189998,81.77900100000261,53443.4236116 2024-10-07,08:54:44.000,281,11008155,12845,0,1728291283,12980.512628499993,81.75785361000453,53443.41662448001 2024-10-07,08:54:45.000,281,11008142,12765,0,1728291284,12980.539573739989,81.75785361000453,53443.45156008 2024-10-07,08:54:46.000,281,11008176,12925,0,1728291285,12980.553046359993,81.79309926000133,53443.40265024 2024-10-07,08:54:47.000,281,11008165,12885,0,1728291286,12980.606936839999,81.76490274000389,53443.38867600001 2024-10-07,08:54:48.000,281,11008125,12725,0,1728291287,12980.687772559999,81.78605013000197,53443.4236116 2024-10-07,08:54:49.000,281,11008176,12765,0,1728291288,12980.80228982999,81.79309926000133,53443.43758584001 2024-10-07,08:54:50.000,281,11008147,12605,0,1728291289,12980.88986186,81.77195187000325,53443.458547199996 2024-10-07,08:54:51.000,281,11008139,12885,0,1728291290,12980.98417019999,81.7508044799979,53443.45156008 2024-10-07,08:54:52.000,281,11008158,12685,0,1728291291,12981.0515333,81.7508044799979,53443.45156008 2024-10-07,08:54:53.000,281,11008188,12925,0,1728291292,12981.19299581,81.72260796000046,53443.493482800004 2024-10-07,08:54:54.000,281,11008185,12805,0,1728291293,12981.287304149992,81.68736231000366,53443.514444160006 2024-10-07,08:54:55.000,281,11008176,12685,0,1728291294,12981.334458320001,81.64506753000023,53443.50046992 2024-10-07,08:54:56.000,281,11008155,13085,0,1728291295,12981.395085110002,81.6803131800043,53443.493482800004 2024-10-07,08:54:57.000,281,11008171,12885,0,1728291296,12981.462448209997,81.63801840000087,53443.46553432001 2024-10-07,08:54:58.000,281,11008123,12845,0,1728291297,12981.543283929997,81.63096927000151,53443.514444160006 2024-10-07,08:54:59.000,281,11008206,12645,0,1728291298,12981.610647029993,81.63096927000151,53443.612263840005 2024-10-07,08:55:00.000,281,11008129,12925,0,1728291299,12981.671273819993,81.6168710100028,53443.5982896 2024-10-07,08:55:01.000,281,11008214,12885,0,1728291300,12981.779054779989,81.57457622999937,53443.626238079996 2024-10-07,08:55:02.000,281,11008115,12725,0,1728291301,12981.812736329994,81.58867448999808,53443.563354000005 2024-10-07,08:55:03.000,281,11008107,12765,0,1728291302,12981.90030835999,81.56047797000065,53443.54937976 2024-10-07,08:55:14.000,281,11008140,12805,0,1728291313,12982.573939360002,81.60277275000408,53443.72405776001 2024-10-07,08:55:15.000,281,11008120,12925,0,1728291314,12982.661511389997,81.63801840000087,53443.75899336 2024-10-07,08:55:16.000,281,11008170,12805,0,1728291315,12982.715401870002,81.64506753000023,53443.77296760001 2024-10-07,08:55:17.000,281,11008158,12965,0,1728291316,12982.789501279993,81.63801840000087,53443.779954720005 2024-10-07,08:55:18.000,281,11008160,12685,0,1728291317,12982.863600689998,81.62392014000216,53443.779954720005 2024-10-07,08:55:19.000,281,11008125,12725,0,1728291318,12982.951172719993,81.6168710100028,53443.85681304 2024-10-07,08:55:20.000,281,11008160,12845,0,1728291319,12982.998326889989,81.60277275000408,53443.86380016 2024-10-07,08:55:21.000,281,11008157,12925,0,1728291320,12983.099371539989,81.56047797000065,53443.89174864001 2024-10-07,08:55:22.000,281,11008108,12445,0,1728291321,12983.153262019994,81.52523232000385,53443.91271 2024-10-07,08:55:23.000,281,11008147,12925,0,1728291322,12983.193679879994,81.53228145000321,53443.86380016 2024-10-07,08:55:24.000,281,11008173,13085,0,1728291323,12983.294724529995,81.53228145000321,53443.91271 2024-10-07,08:55:25.000,281,11008155,12605,0,1728291324,12983.415978109995,81.53933058000257,53443.947645600005 2024-10-07,08:55:26.000,281,11008137,13045,0,1728291325,12983.49007752,81.53228145000321,53443.95463272 2024-10-07,08:55:27.000,281,11008130,12965,0,1728291326,12983.624803719991,81.52523232000385,53443.96860696001 2024-10-07,08:55:28.000,281,11008197,12685,0,1728291327,12983.746057299992,81.53933058000257,53443.996555440004 2024-10-07,08:55:29.000,281,11008164,12605,0,1728291328,12983.887519809992,81.48293754000042,53444.01052968001 2024-10-07,08:55:30.000,281,11008176,12845,0,1728291329,12983.961619219997,81.45474102000298,53444.05943952001 2024-10-07,08:55:31.000,281,11008147,12565,0,1728291330,12984.082872799998,81.4335936300049,53444.07341376 2024-10-07,08:55:32.000,281,11008162,12885,0,1728291331,12984.190653759993,81.41244623999955,53444.13629784001 2024-10-07,08:55:33.000,281,11008172,12765,0,1728291332,12984.284962099999,81.37720059000276,53444.185207680006 2024-10-07,08:55:34.000,281,11008187,12885,0,1728291333,12984.41968829999,81.34900406999805,53444.20616904001 2024-10-07,08:55:35.000,281,11008163,12605,0,1728291334,12984.54767819,81.36310233000404,53444.24110464 2024-10-07,08:55:36.000,281,11008180,12925,0,1728291335,12984.64198652999,81.32080755000061,53444.234117520005 2024-10-07,08:55:37.000,281,11008158,12685,0,1728291336,12984.783449039991,81.30670929000189,53444.297001599996 2024-10-07,08:55:38.000,281,11008174,12685,0,1728291337,12984.924911549992,81.29966016000253,53444.34591144001 2024-10-07,08:55:39.000,281,11008153,13125,0,1728291338,12985.086582989992,81.29261103000317,53444.35988568 2024-10-07,08:55:40.000,281,11008128,12725,0,1728291339,12985.194363950002,81.23621799000102,53444.352898560006 2024-10-07,08:55:41.000,281,11008090,12765,0,1728291340,12985.322353839998,81.24326712000038,53444.47167960001 2024-10-07,08:55:42.000,281,11008116,13085,0,1728291341,12985.443607419998,81.2221197300023,53444.47866672 2024-10-07,08:55:43.000,281,11008181,12965,0,1728291342,12985.544652069999,81.2221197300023,53444.54853792 2024-10-07,08:55:44.000,281,11008086,12965,0,1728291343,12985.65916933999,81.24326712000038,53444.65334472 2024-10-07,08:55:45.000,281,11008144,13005,0,1728291344,12985.74000505999,81.2573653799991,53444.67430608 2024-10-07,08:55:46.000,281,11008151,12925,0,1728291345,12985.80736816,81.27851277000445,53444.69526744 2024-10-07,08:55:47.000,281,11008106,12805,0,1728291346,12985.894940189995,81.30670929000189,53444.737190160005 2024-10-07,08:55:48.000,281,11008121,13045,0,1728291347,12985.98251221999,81.29261103000317,53444.786100000005 2024-10-07,08:55:49.000,281,11008146,12965,0,1728291348,12986.097029489996,81.35605320000468,53444.84898408001 2024-10-07,08:55:50.000,281,11008090,12805,0,1728291349,12986.157656279996,81.44064276000427,53444.84199696 2024-10-07,08:55:51.000,281,11008087,12885,0,1728291350,12986.231755690002,81.48293754000042,53444.8909068 2024-10-07,08:55:52.000,281,11008136,13085,0,1728291351,12986.326064029992,81.5040849299985,53444.97475224001 2024-10-07,08:55:53.000,281,11008179,12685,0,1728291352,12986.440581299998,81.57457622999937,53445.05161056 2024-10-07,08:55:54.000,281,11008104,13205,0,1728291353,12986.561834879998,81.65916578999895,53445.072571920005 2024-10-07,08:55:55.000,281,11008164,12845,0,1728291354,12986.649406909994,81.70146057000238,53445.1005204 2024-10-07,08:55:56.000,281,11008159,12965,0,1728291355,12986.730242629994,81.73670621999918,53445.18436584001 2024-10-07,08:55:57.000,281,11008147,12965,0,1728291356,12986.8447599,81.7508044799979,53445.21930144 2024-10-07,08:55:58.000,281,11008126,12925,0,1728291357,12986.94580455,81.74375534999854,53445.28218552001 2024-10-07,08:55:59.000,281,11008140,12765,0,1728291358,12987.00643134,81.78605013000197,53445.359043840006 2024-10-07,08:56:00.000,281,11008163,12845,0,1728291359,12987.14115753999,81.8142466499994,53445.37301808 2024-10-07,08:56:01.000,281,11008148,12925,0,1728291360,12987.22872957,81.82129577999876,53445.40096656001 2024-10-07,08:56:02.000,281,11008153,13005,0,1728291361,12987.296092669996,81.8635905600022,53445.49878624001 2024-10-07,08:56:03.000,281,11008140,12885,0,1728291362,12987.383664699992,81.88473795000027,53445.526734720006 2024-10-07,08:56:04.000,281,11008152,12885,0,1728291363,12987.444291489992,81.89178707999963,53445.575644560005 2024-10-07,08:56:05.000,281,11008185,12765,0,1728291364,12987.511654590002,81.87063969000155,53445.5896188 2024-10-07,08:56:06.000,281,11008168,12925,0,1728291365,12987.545336139992,81.87063969000155,53445.65250288 2024-10-07,08:56:07.000,281,11008149,12925,0,1728291366,12987.639644479998,81.87768882000091,53445.722374080004 2024-10-07,08:56:08.000,281,11008111,12965,0,1728291367,12987.707007579993,81.85654143000284,53445.743335440005 2024-10-07,08:56:09.000,281,11008176,12845,0,1728291368,12987.740689129998,81.82129577999876,53445.78525816001 2024-10-07,08:56:10.000,281,11008166,12805,0,1728291369,12987.861942709998,81.79309926000133,53445.82019376 2024-10-07,08:56:11.000,281,11008150,13045,0,1728291370,12987.956251049989,81.76490274000389,53445.81320664001 2024-10-07,08:56:12.000,281,11008163,12685,0,1728291371,12987.956251049989,81.75785361000453,53445.92500056 2024-10-07,08:56:13.000,281,11008155,12685,0,1728291372,12988.07750462999,81.74375534999854,53445.95294904001 2024-10-07,08:56:14.000,281,11008141,12605,0,1728291373,12988.13813141999,81.68736231000366,53446.00185888001 2024-10-07,08:56:15.000,281,11008115,12605,0,1728291374,12988.21896713999,81.69441144000302,53446.029807360006 2024-10-07,08:56:16.000,281,11008158,12805,0,1728291375,12988.272857619995,81.70850970000174,53446.08570432 2024-10-07,08:56:17.000,281,11008206,12965,0,1728291376,12988.414320129996,81.72965708999982,53446.10666568 2024-10-07,08:56:18.000,281,11008173,12845,0,1728291377,12988.38063857999,81.74375534999854,53446.13461416 2024-10-07,08:56:19.000,281,11008165,13245,0,1728291378,12988.441265369991,81.77195187000325,53446.15557552 2024-10-07,08:56:20.000,281,11008161,12965,0,1728291379,12988.44800168,81.7508044799979,53446.21845960001 2024-10-07,08:56:21.000,281,11008169,12605,0,1728291380,12988.501892159991,81.78605013000197,53446.2533952 2024-10-07,08:56:22.000,281,11008169,13125,0,1728291381,12988.495155849996,81.74375534999854,53446.30929216 2024-10-07,08:56:23.000,281,11008144,13005,0,1728291382,12988.535573709996,81.80014839000069,53446.33025352 2024-10-07,08:56:24.000,281,11008164,12885,0,1728291383,12988.535573709996,81.82129577999876,53446.3232664 2024-10-07,08:56:25.000,281,11008217,12445,0,1728291384,12988.535573709996,81.88473795000027,53446.37916336 2024-10-07,08:56:26.000,281,11008157,12645,0,1728291385,12988.501892159991,81.90588533999835,53446.4280732 2024-10-07,08:56:27.000,281,11008207,12645,0,1728291386,12988.48841954,81.9270327300037,53446.42108608 2024-10-07,08:56:28.000,281,11008207,12645,0,1728291387,12988.46821061,81.96932750999986,53446.511918640004 2024-10-07,08:56:29.000,281,11008203,12805,0,1728291388,12988.461474299991,81.9622783800005,53446.53986712 2024-10-07,08:56:30.000,281,11008149,12925,0,1728291389,12988.434529059996,81.94113099000242,53446.560828480004 2024-10-07,08:56:31.000,281,11008159,13005,0,1728291390,12988.441265369991,81.94818012000178,53446.55384136001 2024-10-07,08:56:32.000,281,11008188,12885,0,1728291391,12988.40758382,81.97637663999922,53446.55384136001 2024-10-07,08:56:33.000,281,11008146,12805,0,1728291392,12988.414320129996,81.95522925000114,53446.54685424 2024-10-07,08:56:34.000,281,11008179,12845,0,1728291393,12988.40084750999,82.01867142000265,53446.5678156 2024-10-07,08:56:35.000,281,11008186,12725,0,1728291394,12988.40758382,82.00457316000393,53446.581789840006 2024-10-07,08:56:36.000,281,11008160,13005,0,1728291395,12988.434529059996,82.04686794000008,53446.60973832 2024-10-07,08:56:37.000,281,11008171,12805,0,1728291396,12988.42779275,82.01867142000265,53446.64467392 2024-10-07,08:56:38.000,281,11008194,12805,0,1728291397,12988.48841954,82.025720550002,53446.66563528 2024-10-07,08:56:39.000,281,11008160,13005,0,1728291398,12988.515364779996,81.99047489999793,53446.679609520004 2024-10-07,08:56:40.000,281,11008150,12765,0,1728291399,12988.508628470001,81.99047489999793,53446.72153224001 2024-10-07,08:56:41.000,281,11008171,12925,0,1728291400,12988.501892159991,81.95522925000114,53446.74249360001 2024-10-07,08:56:42.000,281,11008152,13005,0,1728291401,12988.575991569996,81.96932750999986,53446.74249360001 2024-10-07,08:56:43.000,281,11008148,12965,0,1728291402,12988.582727879992,81.94818012000178,53446.7774292 2024-10-07,08:56:44.000,281,11008213,12925,0,1728291403,12988.569255260001,81.99047489999793,53446.77044208001 2024-10-07,08:56:45.000,281,11008202,12845,0,1728291404,12988.569255260001,81.97637663999922,53446.798390560005 2024-10-07,08:56:46.000,281,11008148,12925,0,1728291405,12988.555782639996,81.98342576999858,53446.81935192001 2024-10-07,08:56:47.000,281,11008178,12685,0,1728291406,12988.589464190001,81.94113099000242,53446.8123648 2024-10-07,08:56:48.000,281,11008180,13005,0,1728291407,12988.629882050001,81.95522925000114,53446.847300400004 2024-10-07,08:56:49.000,281,11008173,12845,0,1728291408,12988.670299910002,81.94113099000242,53446.88922312001 2024-10-07,08:56:50.000,281,11008156,12925,0,1728291409,12988.670299910002,81.9270327300037,53446.896210240004 2024-10-07,08:56:51.000,281,11008142,12805,0,1728291410,12988.663563599992,81.91998360000434,53446.93813296001 2024-10-07,08:56:52.000,281,11008194,13005,0,1728291411,12988.717454079997,81.93408186000306,53446.91018448001 2024-10-07,08:56:53.000,281,11008173,12965,0,1728291412,12988.778080869997,81.9622783800005,53446.92415872 2024-10-07,08:56:54.000,281,11008181,13125,0,1728291413,12988.825235039993,81.91293446999771,53446.917171600006 2024-10-07,08:56:55.000,281,11008182,12925,0,1728291414,12988.879125519998,81.94818012000178,53446.97306856 2024-10-07,08:56:56.000,281,11008196,12925,0,1728291415,12988.865652899993,81.9270327300037,53446.98704280001 2024-10-07,08:56:57.000,281,11008195,12605,0,1728291416,12988.858916589998,81.91998360000434,53447.02896552001 2024-10-07,08:56:58.000,281,11008144,13005,0,1728291417,12988.852180280002,81.91998360000434,53447.02896552001 2024-10-07,08:56:59.000,281,11008161,12685,0,1728291418,12988.845443969993,81.98342576999858,53447.035952640006 2024-10-07,08:57:00.000,281,11008150,12885,0,1728291419,12988.838707659997,81.97637663999922,53447.063901120004 2024-10-07,08:57:01.000,281,11008205,13085,0,1728291420,12988.852180280002,82.01162229000329,53447.0219784 2024-10-07,08:57:02.000,281,11008116,12925,0,1728291421,12988.858916589998,82.01162229000329,53447.014991280004 2024-10-07,08:57:03.000,281,11008146,13005,0,1728291422,12988.811762420002,82.04686794000008,53447.07088824 2024-10-07,08:57:04.000,281,11008146,12965,0,1728291423,12988.771344560002,82.04686794000008,53447.063901120004 2024-10-07,08:57:05.000,281,11008205,12645,0,1728291424,12988.771344560002,82.04686794000008,53447.04992688 2024-10-07,08:57:06.000,281,11008128,12605,0,1728291425,12988.744399319992,82.01162229000329,53447.00800416001 2024-10-07,08:57:07.000,281,11008174,12605,0,1728291426,12988.710717770002,81.99047489999793,53447.05691400001 2024-10-07,08:57:08.000,281,11008190,12765,0,1728291427,12988.670299910002,81.91293446999771,53447.14774656 2024-10-07,08:57:09.000,281,11008179,12885,0,1728291428,12988.724190389992,81.89883620999899,53447.14774656 2024-10-07,08:57:10.000,281,11008136,12965,0,1728291429,12988.703981459992,81.89883620999899,53447.11979808 2024-10-07,08:57:11.000,281,11008151,13005,0,1728291430,12988.690508840002,81.8635905600022,53447.11979808 2024-10-07,08:57:12.000,281,11008219,13045,0,1728291431,12988.703981459992,81.87768882000091,53447.133772320005 2024-10-07,08:57:13.000,281,11008201,13125,0,1728291432,12988.703981459992,81.83539404000476,53447.10582384001 2024-10-07,08:57:14.000,281,11008234,12685,0,1728291433,12988.744399319992,81.80719752000005,53447.133772320005 2024-10-07,08:57:15.000,281,11008174,12565,0,1728291434,12988.737663009997,81.79309926000133,53447.11281096 2024-10-07,08:57:16.000,281,11008157,12805,0,1728291435,12988.717454079997,81.72965708999982,53447.11281096 2024-10-07,08:57:17.000,281,11008160,12725,0,1728291436,12988.697245149997,81.72965708999982,53447.11281096 2024-10-07,08:57:18.000,281,11008166,13005,0,1728291437,12988.697245149997,81.68736231000366,53447.09883672 2024-10-07,08:57:19.000,281,11008177,13085,0,1728291438,12988.656827289997,81.63096927000151,53447.14075944 2024-10-07,08:57:20.000,281,11008116,12725,0,1728291439,12988.690508840002,81.55342884000129,53447.15473368001 2024-10-07,08:57:21.000,281,11008144,12885,0,1728291440,12988.650090980002,81.51818319000449,53447.12678520001 2024-10-07,08:57:22.000,281,11008168,12845,0,1728291441,12988.636618359997,81.49703579999914,53447.0918496 2024-10-07,08:57:23.000,281,11008173,12765,0,1728291442,12988.636618359997,81.48293754000042,53447.07787536001 2024-10-07,08:57:24.000,281,11008154,12885,0,1728291443,12988.555782639996,81.47588841000106,53447.084862480006 2024-10-07,08:57:25.000,281,11008195,12765,0,1728291444,12988.549046330001,81.41244623999955,53447.07088824 2024-10-07,08:57:26.000,281,11008186,12885,0,1728291445,12988.501892159991,81.4053971100002,53447.04293976 2024-10-07,08:57:27.000,281,11008159,12885,0,1728291446,12988.44800168,81.33490580999933,53447.07787536001 2024-10-07,08:57:28.000,281,11008188,12765,0,1728291447,12988.40758382,81.28556190000381,53447.02896552001 2024-10-07,08:57:29.000,281,11008216,12845,0,1728291448,12988.34022071999,81.26441450999846,53447.04992688 2024-10-07,08:57:30.000,281,11008124,12805,0,1728291449,12988.38063857999,81.25031624999974,53447.014991280004 2024-10-07,08:57:31.000,281,11008207,12805,0,1728291450,12988.353693339996,81.22916886000166,53446.95909432001 2024-10-07,08:57:32.000,281,11008194,12925,0,1728291451,12988.373902269996,81.21507060000295,53447.014991280004 2024-10-07,08:57:33.000,281,11008224,13085,0,1728291452,12988.40084750999,81.19392321000487,53446.95909432001 2024-10-07,08:57:34.000,281,11008170,12965,0,1728291453,12988.421056439991,81.17277581999952,53446.917171600006 2024-10-07,08:57:35.000,281,11008162,12805,0,1728291454,12988.44800168,81.14457930000208,53446.9521072 2024-10-07,08:57:36.000,281,11008203,12965,0,1728291455,12988.461474299991,81.10228451999865,53446.896210240004 2024-10-07,08:57:37.000,281,11008198,12765,0,1728291456,12988.501892159991,81.04589148000377,53446.90319736 2024-10-07,08:57:38.000,281,11008140,12885,0,1728291457,12988.454737989996,80.9472036599982,53446.896210240004 2024-10-07,08:57:39.000,281,11008151,13005,0,1728291458,12988.48841954,80.91900714000076,53446.8123648 2024-10-07,08:57:40.000,281,11008147,12885,0,1728291459,12988.474946919996,80.86261409999861,53446.84031328001 2024-10-07,08:57:41.000,281,11008214,12925,0,1728291460,12988.535573709996,80.84851583999989,53446.85428752 2024-10-07,08:57:42.000,281,11008149,13125,0,1728291461,12988.528837400001,80.79917193000438,53446.82633904 2024-10-07,08:57:43.000,281,11008183,12845,0,1728291462,12988.508628470001,80.78507366999838,53446.8123648 2024-10-07,08:57:44.000,281,11008159,12885,0,1728291463,12988.441265369991,80.75687715000095,53446.78441632 2024-10-07,08:57:45.000,281,11008175,12725,0,1728291464,12988.454737989996,80.74277889000223,53446.83332616 2024-10-07,08:57:46.000,281,11008186,12845,0,1728291465,12988.414320129996,80.67228759000136,53446.82633904 2024-10-07,08:57:47.000,281,11008168,13245,0,1728291466,12988.34022071999,80.59474716000113,53446.798390560005 2024-10-07,08:57:48.000,281,11008160,12685,0,1728291467,12988.293066549995,80.54540324999834,53446.798390560005 2024-10-07,08:57:49.000,281,11008181,12605,0,1728291468,12988.21896713999,80.51720673000091,53446.75646784 2024-10-07,08:57:50.000,281,11008215,12885,0,1728291469,12988.18528559,80.42556804000196,53446.749480720006 2024-10-07,08:57:51.000,281,11008178,12685,0,1728291470,12988.13813141999,80.3550767400011,53446.707558 2024-10-07,08:57:52.000,281,11008167,12685,0,1728291471,12988.10444987,80.3057328299983,53446.74249360001 2024-10-07,08:57:53.000,281,11008163,12485,0,1728291472,12988.010141529994,80.21409413999936,53446.73550648 2024-10-07,08:57:54.000,281,11008206,13045,0,1728291473,12987.97645997999,80.21409413999936,53446.71454512 2024-10-07,08:57:55.000,281,11008127,12845,0,1728291474,12987.929305809994,80.18589762000192,53446.6376868 2024-10-07,08:57:56.000,281,11008149,12805,0,1728291475,12987.915833189989,80.13655370999913,53446.59576408 2024-10-07,08:57:57.000,281,11008160,12645,0,1728291476,12987.888887949994,80.13655370999913,53446.58877696 2024-10-07,08:57:58.000,281,11008179,12805,0,1728291477,12987.855206399989,80.05901327999891,53446.59576408 2024-10-07,08:57:59.000,281,11008153,13005,0,1728291478,12987.882151639998,80.05901327999891,53446.511918640004 2024-10-07,08:58:00.000,281,11008198,13125,0,1728291479,12987.834997469989,79.96737458999996,53446.511918640004 2024-10-07,08:58:01.000,281,11008221,12925,0,1728291480,12987.834997469989,79.91803068000445,53446.48397016001 2024-10-07,08:58:02.000,281,11008149,12685,0,1728291481,12987.821524849998,79.87573590000102,53446.53986712 2024-10-07,08:58:03.000,281,11008168,12845,0,1728291482,12987.841733779998,79.84049025000422,53446.463008800005 2024-10-07,08:58:04.000,281,11008134,12805,0,1728291483,12987.821524849998,79.76999895000336,53446.4979444 2024-10-07,08:58:05.000,281,11008201,12725,0,1728291484,12987.781106989998,79.748851559998,53446.44903456 2024-10-07,08:58:06.000,281,11008160,12885,0,1728291485,12987.747425439993,79.69950765000249,53446.43506032001 2024-10-07,08:58:07.000,281,11008145,12605,0,1728291486,12987.686798649993,79.68540939000377,53446.414098960006 2024-10-07,08:58:08.000,281,11008166,12725,0,1728291487,12987.612699240002,79.57262330999947,53446.414098960006 2024-10-07,08:58:09.000,281,11008161,12965,0,1728291488,12987.579017689997,79.58672156999819,53446.40012472 2024-10-07,08:58:10.000,281,11008149,12965,0,1728291489,12987.511654590002,79.55852505000075,53446.38615048001 2024-10-07,08:58:11.000,281,11008197,12765,0,1728291490,12987.491445660002,79.52327940000396,53446.38615048001 2024-10-07,08:58:12.000,281,11008184,12765,0,1728291491,12987.451027800002,79.53032853000332,53446.31627928001 2024-10-07,08:58:13.000,281,11008173,12885,0,1728291492,12987.464500419992,79.5162302700046,53446.30230504 2024-10-07,08:58:14.000,281,11008151,12845,0,1728291493,12987.424082559992,79.46688636000181,53446.28833080001 2024-10-07,08:58:15.000,281,11008157,12925,0,1728291494,12987.451027800002,79.47393549000117,53446.3232664 2024-10-07,08:58:16.000,281,11008142,13045,0,1728291495,12987.464500419992,79.44573897000373,53446.31627928001 2024-10-07,08:58:17.000,281,11008178,12925,0,1728291496,12987.444291489992,79.42459157999838,53446.30929216 2024-10-07,08:58:18.000,281,11008207,13085,0,1728291497,12987.477973039997,79.38934593000158,53446.246408080005 2024-10-07,08:58:19.000,281,11008135,12885,0,1728291498,12987.491445660002,79.36114941000415,53446.295317920005 2024-10-07,08:58:20.000,281,11008183,12885,0,1728291499,12987.525127209992,79.29065811000328,53446.28134368 2024-10-07,08:58:21.000,281,11008141,12805,0,1728291500,12987.518390899997,79.23426507000113,53446.28833080001 2024-10-07,08:58:22.000,281,11008122,12725,0,1728291501,12987.552072450002,79.26246158999857,53446.30230504 2024-10-07,08:58:23.000,281,11008163,12805,0,1728291502,12987.525127209992,79.16377377000026,53446.2533952 2024-10-07,08:58:24.000,281,11008127,12885,0,1728291503,12987.538599829997,79.13557725000283,53446.30230504 2024-10-07,08:58:25.000,281,11008130,12605,0,1728291504,12987.518390899997,79.0932824699994,53446.31627928001 2024-10-07,08:58:26.000,281,11008144,12925,0,1728291505,12987.545336139992,79.03688943000452,53446.295317920005 2024-10-07,08:58:27.000,281,11008181,12885,0,1728291506,12987.592490310002,79.00869290999981,53446.295317920005 2024-10-07,08:58:28.000,281,11008155,13085,0,1728291507,12987.612699240002,78.97344726000301,53446.28833080001 2024-10-07,08:58:29.000,281,11008124,12765,0,1728291508,12987.585753999992,78.95229986999766,53446.3232664 2024-10-07,08:58:30.000,281,11008185,13045,0,1728291509,12987.653117100002,78.93820160999894,53446.37217624 2024-10-07,08:58:31.000,281,11008208,12845,0,1728291510,12987.579017689997,78.9593490000043,53446.3232664 2024-10-07,08:58:32.000,281,11008190,12685,0,1728291511,12987.592490310002,78.98754552000173,53446.35820200001 2024-10-07,08:58:33.000,281,11008187,12605,0,1728291512,12987.585753999992,78.97344726000301,53446.344227760004 2024-10-07,08:58:34.000,281,11008198,12805,0,1728291513,12987.572281380002,78.9452507399983,53446.35121488 2024-10-07,08:58:35.000,281,11008135,12965,0,1728291514,12987.619435549997,78.9593490000043,53446.3232664 2024-10-07,08:58:36.000,281,11008147,12885,0,1728291515,12987.585753999992,78.9452507399983,53446.33724064001 2024-10-07,08:58:37.000,281,11008187,12765,0,1728291516,12987.552072450002,78.93820160999894,53446.31627928001 2024-10-07,08:58:38.000,281,11008173,12605,0,1728291517,12987.585753999992,78.88885770000343,53446.365189120006 2024-10-07,08:58:39.000,281,11008123,12765,0,1728291518,12987.531863520002,78.86066117999871,53446.37217624 2024-10-07,08:58:40.000,281,11008157,12885,0,1728291519,12987.518390899997,78.93115247999958,53446.33025352 2024-10-07,08:58:41.000,281,11008190,12565,0,1728291520,12987.531863520002,78.96639813000365,53446.33724064001 2024-10-07,08:58:42.000,281,11008153,12885,0,1728291521,12987.498181969997,79.00869290999981,53446.35121488 2024-10-07,08:58:43.000,281,11008165,13005,0,1728291522,12987.471236730002,79.00869290999981,53446.37217624 2024-10-07,08:58:44.000,281,11008203,12845,0,1728291523,12987.410609940001,79.00869290999981,53446.37217624 2024-10-07,08:58:45.000,281,11008174,12685,0,1728291524,12987.403873629992,78.98754552000173,53446.33025352 2024-10-07,08:58:46.000,281,11008131,12885,0,1728291525,12987.424082559992,79.00869290999981,53446.35820200001 2024-10-07,08:58:47.000,281,11008143,12765,0,1728291526,12987.356719459996,78.9452507399983,53446.35820200001 2024-10-07,08:58:48.000,281,11008148,13085,0,1728291527,12987.356719459996,78.96639813000365,53446.33025352 2024-10-07,08:58:49.000,281,11008180,12925,0,1728291528,12987.329774220001,78.92410335000022,53446.3232664 2024-10-07,08:58:50.000,281,11008127,12445,0,1728291529,12987.323037909991,78.92410335000022,53446.365189120006 2024-10-07,08:58:51.000,281,11008146,12925,0,1728291530,12987.323037909991,78.90295596000215,53446.4280732 2024-10-07,08:58:52.000,281,11008174,12965,0,1728291531,12987.262411119991,78.88180857000407,53446.393137600004 2024-10-07,08:58:53.000,281,11008153,12725,0,1728291532,12987.26914743,78.83951379000064,53446.38615048001 2024-10-07,08:58:54.000,281,11008158,12885,0,1728291533,12987.215256949996,78.79016987999785,53446.393137600004 2024-10-07,08:58:55.000,281,11008157,12685,0,1728291534,12987.2489385,78.83246466000128,53446.393137600004 2024-10-07,08:58:56.000,281,11008166,12845,0,1728291535,12987.201784329991,78.8113172700032,53446.365189120006 2024-10-07,08:58:57.000,281,11008183,12885,0,1728291536,12987.215256949996,78.79016987999785,53446.393137600004 2024-10-07,08:58:58.000,281,11008154,12965,0,1728291537,12987.215256949996,78.80426814000384,53446.37217624 2024-10-07,08:58:59.000,281,11008138,13005,0,1728291538,12987.201784329991,78.80426814000384,53446.42108608 2024-10-07,08:59:00.000,281,11008160,12885,0,1728291539,12987.255674809996,78.81836640000256,53446.393137600004 2024-10-07,08:59:01.000,281,11008144,12765,0,1728291540,12987.255674809996,78.86066117999871,53446.42108608 2024-10-07,08:59:02.000,281,11008168,12765,0,1728291541,12987.296092669996,78.86066117999871,53446.44204744 2024-10-07,08:59:03.000,281,11008169,12765,0,1728291542,12987.26914743,78.86771030999807,53446.40012472 2024-10-07,08:59:04.000,281,11008184,12845,0,1728291543,12987.26914743,78.81836640000256,53446.42108608 2024-10-07,08:59:05.000,281,11008144,12805,0,1728291544,12987.275883739996,78.83951379000064,53446.40711184001 2024-10-07,08:59:06.000,281,11008142,12805,0,1728291545,12987.316301599996,78.86066117999871,53446.40711184001 2024-10-07,08:59:07.000,281,11008109,12605,0,1728291546,12987.289356360001,78.82541553000192,53446.42108608 2024-10-07,08:59:08.000,281,11008169,12685,0,1728291547,12987.336510529996,78.84656292,53446.414098960006 2024-10-07,08:59:09.000,281,11008200,12805,0,1728291548,12987.329774220001,78.89590683000279,53446.38615048001 2024-10-07,08:59:10.000,281,11008182,12485,0,1728291549,12987.329774220001,78.91705422000086,53446.44204744 2024-10-07,08:59:11.000,281,11008208,12965,0,1728291550,12987.316301599996,78.98754552000173,53446.48397016001 2024-10-07,08:59:12.000,281,11008159,13045,0,1728291551,12987.343246839991,79.02984029999789,53446.44903456 2024-10-07,08:59:13.000,281,11008195,12885,0,1728291552,12987.309565290001,79.01574203999917,53446.49095728 2024-10-07,08:59:14.000,281,11008158,12725,0,1728291553,12987.262411119991,79.02984029999789,53446.463008800005 2024-10-07,08:59:15.000,281,11008183,12685,0,1728291554,12987.255674809996,78.97344726000301,53446.45602168001 2024-10-07,08:59:16.000,281,11008153,13005,0,1728291555,12987.255674809996,78.95229986999766,53446.44903456 2024-10-07,08:59:17.000,281,11008140,12845,0,1728291556,12987.2489385,79.00869290999981,53446.52589288001 2024-10-07,08:59:18.000,281,11008169,12605,0,1728291557,12987.22872957,79.01574203999917,53446.44204744 2024-10-07,08:59:19.000,281,11008142,12605,0,1728291558,12987.2489385,79.02984029999789,53446.47698304 2024-10-07,08:59:20.000,281,11008111,12965,0,1728291559,12987.235465879996,79.06508595000196,53446.47698304 2024-10-07,08:59:21.000,281,11008156,12965,0,1728291560,12987.262411119991,79.02984029999789,53446.463008800005 2024-10-07,08:59:22.000,281,11008136,12765,0,1728291561,12987.296092669996,79.0580368200026,53446.51890576 2024-10-07,08:59:23.000,281,11008181,12845,0,1728291562,12987.296092669996,79.06508595000196,53446.511918640004 2024-10-07,08:59:24.000,281,11008154,12645,0,1728291563,12987.296092669996,79.07213508000132,53446.49095728 2024-10-07,08:59:25.000,281,11008150,12765,0,1728291564,12987.316301599996,79.04393856000388,53446.49095728 2024-10-07,08:59:26.000,281,11008178,12965,0,1728291565,12987.370192080001,79.03688943000452,53446.560828480004 2024-10-07,08:59:27.000,281,11008132,13045,0,1728291566,12987.370192080001,79.07213508000132,53446.53986712 2024-10-07,08:59:28.000,281,11008172,12725,0,1728291567,12987.376928389996,79.0932824699994,53446.60275120001 2024-10-07,08:59:29.000,281,11008147,12645,0,1728291568,12987.444291489992,79.07213508000132,53446.59576408 2024-10-07,08:59:30.000,281,11008165,13045,0,1728291569,12987.444291489992,79.11442986000475,53446.64467392 2024-10-07,08:59:31.000,281,11008132,12885,0,1728291570,12987.437555179997,79.14262638000218,53446.58877696 2024-10-07,08:59:32.000,281,11008166,12685,0,1728291571,12987.457764109997,79.1567246400009,53446.64467392 2024-10-07,08:59:33.000,281,11008153,12925,0,1728291572,12987.491445660002,79.1567246400009,53446.61672544 2024-10-07,08:59:34.000,281,11008149,12965,0,1728291573,12987.531863520002,79.14967551000154,53446.6376868 2024-10-07,08:59:35.000,281,11008192,12685,0,1728291574,12987.498181969997,79.16377377000026,53446.630699680005 2024-10-07,08:59:36.000,281,11008166,12805,0,1728291575,12987.511654590002,79.13557725000283,53446.65166104001 2024-10-07,08:59:37.000,281,11008084,12885,0,1728291576,12987.552072450002,79.14967551000154,53446.67262240001 2024-10-07,08:59:38.000,281,11008138,12805,0,1728291577,12987.572281380002,79.21311768000305,53446.64467392 2024-10-07,08:59:39.000,281,11008193,12645,0,1728291578,12987.498181969997,79.20606855000369,53446.65864816 2024-10-07,08:59:40.000,281,11008159,12645,0,1728291579,12987.451027800002,79.22016681000241,53446.71454512 2024-10-07,08:59:41.000,281,11008158,12765,0,1728291580,12987.511654590002,79.17082289999962,53446.72153224001 2024-10-07,08:59:42.000,281,11008145,12925,0,1728291581,12987.477973039997,79.19901942000433,53446.73550648 2024-10-07,08:59:43.000,281,11008150,12445,0,1728291582,12987.518390899997,79.21311768000305,53446.71454512 2024-10-07,08:59:44.000,281,11008153,12805,0,1728291583,12987.538599829997,79.20606855000369,53446.73550648 2024-10-07,08:59:45.000,281,11008132,12845,0,1728291584,12987.552072450002,79.2554124599992,53446.749480720006 2024-10-07,08:59:46.000,281,11008136,12685,0,1728291585,12987.538599829997,79.29770724000264,53446.728519360004 2024-10-07,08:59:47.000,281,11008198,12765,0,1728291586,12987.538599829997,79.29770724000264,53446.72153224001 2024-10-07,08:59:48.000,281,11008145,12885,0,1728291587,12987.585753999992,79.29065811000328,53446.73550648 2024-10-07,08:59:49.000,281,11008159,12565,0,1728291588,12987.605962929993,79.26951071999792,53446.77044208001 2024-10-07,08:59:50.000,281,11008160,12885,0,1728291589,12987.565545069992,79.22721594000177,53446.69358376001 2024-10-07,08:59:51.000,281,11008142,12725,0,1728291590,12987.599226619997,79.22721594000177,53446.7774292 2024-10-07,08:59:52.000,281,11008196,12605,0,1728291591,12987.599226619997,79.1919702899977,53446.798390560005 2024-10-07,08:59:53.000,281,11008214,12605,0,1728291592,12987.585753999992,79.19901942000433,53446.80537768 2024-10-07,08:59:54.000,281,11008169,12645,0,1728291593,12987.585753999992,79.22016681000241,53446.80537768 2024-10-07,08:59:55.000,281,11008173,12765,0,1728291594,12987.592490310002,79.27655985000456,53446.75646784 2024-10-07,08:59:56.000,281,11008163,12925,0,1728291595,12987.626171859993,79.29065811000328,53446.8123648 2024-10-07,08:59:57.000,281,11008193,12845,0,1728291596,12987.646380789993,79.29065811000328,53446.75646784 2024-10-07,08:59:58.000,281,11008131,12965,0,1728291597,12987.673326030002,79.32590376000007,53446.77044208001 2024-10-07,08:59:59.000,281,11008124,12805,0,1728291598,12987.707007579993,79.35410028000479,53446.84031328001 2024-10-07,09:00:00.000,281,11008156,12885,0,1728291599,12987.727216509993,79.32590376000007,53446.80537768 2024-10-07,09:00:01.000,281,11008150,12605,0,1728291600,12987.733952819988,79.34000201999879,53446.798390560005 2024-10-07,09:00:02.000,281,11008161,12765,0,1728291601,12987.760898059998,79.304756370002,53446.847300400004 2024-10-07,09:00:03.000,281,11008169,12965,0,1728291602,12987.781106989998,79.33295288999943,53446.84031328001 2024-10-07,09:00:04.000,281,11008173,12845,0,1728291603,12987.814788539989,79.32590376000007,53446.85428752 2024-10-07,09:00:05.000,281,11008174,12805,0,1728291604,12987.868679019994,79.36114941000415,53446.86127464001 2024-10-07,09:00:06.000,281,11008171,12605,0,1728291605,12987.888887949994,79.3681985400035,53446.868261760006 2024-10-07,09:00:07.000,281,11008217,12765,0,1728291606,12987.936042119989,79.38934593000158,53446.85428752 2024-10-07,09:00:08.000,281,11008146,12685,0,1728291607,12987.969723669994,79.42459157999838,53446.882236 2024-10-07,09:00:09.000,281,11008144,12765,0,1728291608,12988.030350459994,79.38229680000222,53446.896210240004 2024-10-07,09:00:10.000,281,11008146,12725,0,1728291609,12988.01687783999,79.43164070999774,53446.87524888 2024-10-07,09:00:11.000,281,11008167,12725,0,1728291610,12988.030350459994,79.43164070999774,53446.93813296001 2024-10-07,09:00:12.000,281,11008202,12805,0,1728291611,12988.023614149999,79.44573897000373,53446.88922312001 2024-10-07,09:00:13.000,281,11008179,12725,0,1728291612,12987.989932599994,79.41049331999966,53446.92415872 2024-10-07,09:00:14.000,281,11008119,13005,0,1728291613,12987.983196289999,79.38229680000222,53446.91018448001 2024-10-07,09:00:15.000,281,11008141,13285,0,1728291614,12987.983196289999,79.4034441900003,53446.896210240004 2024-10-07,09:00:16.000,281,11008138,12725,0,1728291615,12987.97645997999,79.37524767000286,53446.94512008 2024-10-07,09:00:17.000,281,11008142,12965,0,1728291616,12987.969723669994,79.36114941000415,53446.9521072 2024-10-07,09:00:18.000,281,11008156,12645,0,1728291617,12987.97645997999,79.35410028000479,53446.93813296001 2024-10-07,09:00:19.000,281,11008168,12645,0,1728291618,12987.983196289999,79.35410028000479,53446.917171600006 2024-10-07,09:00:20.000,281,11008094,12965,0,1728291619,12988.010141529994,79.34705114999815,53446.92415872 2024-10-07,09:00:21.000,281,11008128,12725,0,1728291620,12988.01687783999,79.34000201999879,53446.93114584 2024-10-07,09:00:22.000,281,11008169,13125,0,1728291621,12988.03708676999,79.32590376000007,53446.95909432001 2024-10-07,09:00:23.000,281,11008099,12485,0,1728291622,12988.070768319994,79.31885463000071,53446.9521072 2024-10-07,09:00:24.000,281,11008136,12805,0,1728291623,12988.08424094,79.31885463000071,53446.98005568 2024-10-07,09:00:25.000,281,11008158,12965,0,1728291624,12988.090977249994,79.31180550000136,53446.9521072 2024-10-07,09:00:26.000,281,11008164,12805,0,1728291625,12988.1246588,79.35410028000479,53447.035952640006 2024-10-07,09:00:27.000,281,11008087,13085,0,1728291626,12988.070768319994,79.31885463000071,53446.98005568 2024-10-07,09:00:28.000,281,11008180,12765,0,1728291627,12988.10444987,79.31180550000136,53447.0219784 2024-10-07,09:00:29.000,281,11008162,12765,0,1728291628,12988.14486773,79.27655985000456,53446.98005568 2024-10-07,09:00:30.000,281,11008176,12805,0,1728291629,12988.14486773,79.29065811000328,53446.98704280001 2024-10-07,09:00:31.000,281,11008178,12645,0,1728291630,12988.171812969995,79.304756370002,53447.00800416001 2024-10-07,09:00:32.000,281,11008196,12805,0,1728291631,12988.19875820999,79.31885463000071,53447.00101704 2024-10-07,09:00:33.000,281,11008126,12685,0,1728291632,12988.171812969995,79.38229680000222,53446.97306856 2024-10-07,09:00:34.000,281,11008140,12565,0,1728291633,12988.212230829995,79.41754244999902,53446.99402992 2024-10-07,09:00:35.000,281,11008130,12725,0,1728291634,12988.19875820999,79.41754244999902,53446.97306856 2024-10-07,09:00:36.000,281,11008125,12685,0,1728291635,12988.192021899995,79.3681985400035,53447.0219784 2024-10-07,09:00:37.000,281,11008214,12965,0,1728291636,12988.18528559,79.43164070999774,53446.98005568 2024-10-07,09:00:38.000,281,11008158,12725,0,1728291637,12988.21896713999,79.5021320099986,53447.0219784 2024-10-07,09:00:39.000,281,11008160,12765,0,1728291638,12988.192021899995,79.49508287999925,53446.98005568 2024-10-07,09:00:40.000,281,11008167,12765,0,1728291639,12988.15834034999,79.52327940000396,53446.99402992 2024-10-07,09:00:41.000,281,11008124,12845,0,1728291640,12988.18528559,79.48803374999989,53447.00101704 2024-10-07,09:00:42.000,281,11008147,12765,0,1728291641,12988.13813141999,79.48098462000053,53447.00101704 2024-10-07,09:00:43.000,281,11008136,12765,0,1728291642,12988.192021899995,79.43868984000437,53446.99402992 2024-10-07,09:00:44.000,281,11008163,12925,0,1728291643,12988.16507666,79.35410028000479,53446.94512008 2024-10-07,09:00:45.000,281,11008140,12725,0,1728291644,12988.131395109995,79.31885463000071,53446.98704280001 2024-10-07,09:00:46.000,281,11008145,12845,0,1728291645,12988.09771355999,79.2554124599992,53446.966081440005 2024-10-07,09:00:47.000,281,11008203,12605,0,1728291646,12988.070768319994,79.20606855000369,53447.0219784 2024-10-07,09:00:48.000,281,11008159,13005,0,1728291647,12988.04382308,79.1567246400009,53446.95909432001 2024-10-07,09:00:49.000,281,11008196,12765,0,1728291648,12987.97645997999,79.10033159999875,53447.00101704 2024-10-07,09:00:50.000,281,11008154,12885,0,1728291649,12987.949514739994,79.00869290999981,53446.92415872 2024-10-07,09:00:51.000,281,11008155,12845,0,1728291650,12987.949514739994,78.9593490000043,53446.94512008 2024-10-07,09:00:52.000,281,11008099,12765,0,1728291651,12987.929305809994,78.96639813000365,53446.95909432001 2024-10-07,09:00:53.000,281,11008181,12605,0,1728291652,12987.909096879994,78.96639813000365,53446.93114584 2024-10-07,09:00:54.000,281,11008158,12805,0,1728291653,12987.956251049989,78.92410335000022,53446.93813296001 2024-10-07,09:00:55.000,281,11008154,12965,0,1728291654,12987.983196289999,78.88885770000343,53446.917171600006 2024-10-07,09:00:56.000,281,11008147,12805,0,1728291655,12987.99666890999,78.88885770000343,53446.917171600006 2024-10-07,09:00:57.000,281,11008211,12725,0,1728291656,12988.07750462999,78.89590683000279,53446.95909432001 2024-10-07,09:00:58.000,281,11008183,13005,0,1728291657,12988.090977249994,78.90295596000215,53446.966081440005 2024-10-07,09:00:59.000,281,11008142,13045,0,1728291658,12988.14486773,78.88180857000407,53446.94512008 2024-10-07,09:01:00.000,281,11008171,12725,0,1728291659,12988.171812969995,78.90295596000215,53446.91018448001 2024-10-07,09:01:01.000,281,11008141,12885,0,1728291660,12988.16507666,78.9100050900015,53446.917171600006 2024-10-07,09:01:02.000,281,11008149,13045,0,1728291661,12988.16507666,78.91705422000086,53446.868261760006 2024-10-07,09:01:03.000,281,11008164,12685,0,1728291662,12988.14486773,78.93820160999894,53446.84031328001 2024-10-07,09:01:04.000,281,11008184,12845,0,1728291663,12988.13813141999,78.88180857000407,53446.91018448001 2024-10-07,09:01:05.000,281,11008164,12565,0,1728291664,12988.08424094,78.87475944000471,53446.868261760006 2024-10-07,09:01:06.000,281,11008184,12845,0,1728291665,12988.05729569999,78.86771030999807,53446.882236 2024-10-07,09:01:07.000,281,11008164,12605,0,1728291666,12988.003405219999,78.83246466000128,53446.847300400004 2024-10-07,09:01:08.000,281,11008226,12805,0,1728291667,12988.01687783999,78.88180857000407,53446.85428752 2024-10-07,09:01:09.000,281,11008159,12805,0,1728291668,12988.030350459994,78.88180857000407,53446.83332616 2024-10-07,09:01:10.000,281,11008173,13125,0,1728291669,12988.03708676999,78.83951379000064,53446.85428752 2024-10-07,09:01:11.000,281,11008145,13085,0,1728291670,12987.983196289999,78.76902248999977,53446.85428752 2024-10-07,09:01:12.000,281,11008106,12965,0,1728291671,12987.983196289999,78.74082597000233,53446.84031328001 2024-10-07,09:01:13.000,281,11008214,12885,0,1728291672,12987.942778429999,78.67738380000083,53446.81935192001 2024-10-07,09:01:14.000,281,11008147,13125,0,1728291673,12987.97645997999,78.6985311899989,53446.847300400004 2024-10-07,09:01:15.000,281,11008172,13085,0,1728291674,12987.936042119989,78.64213815000403,53446.79140344001 2024-10-07,09:01:16.000,281,11008196,12525,0,1728291675,12987.936042119989,78.57164685000316,53446.81935192001 2024-10-07,09:01:17.000,281,11008197,12845,0,1728291676,12987.929305809994,78.62099075999868,53446.798390560005 2024-10-07,09:01:18.000,281,11008176,12605,0,1728291677,12987.962987359999,78.5645977200038,53446.78441632 2024-10-07,09:01:19.000,281,11008131,12965,0,1728291678,12987.936042119989,78.5645977200038,53446.78441632 2024-10-07,09:01:20.000,281,11008154,12845,0,1728291679,12987.962987359999,78.49410642000294,53446.77044208001 2024-10-07,09:01:21.000,281,11008154,12445,0,1728291680,12987.989932599994,78.4518116399995,53446.749480720006 2024-10-07,09:01:22.000,281,11008181,12605,0,1728291681,12987.969723669994,78.40951686000335,53446.76345496 2024-10-07,09:01:23.000,281,11008169,12605,0,1728291682,12988.023614149999,78.34607469000184,53446.74249360001 2024-10-07,09:01:24.000,281,11008160,13005,0,1728291683,12988.023614149999,78.36017295000056,53446.72153224001 2024-10-07,09:01:25.000,281,11008179,12685,0,1728291684,12988.023614149999,78.33902556000248,53446.73550648 2024-10-07,09:01:26.000,281,11008199,12845,0,1728291685,12987.97645997999,78.33902556000248,53446.71454512 2024-10-07,09:01:27.000,281,11008193,13045,0,1728291686,12987.983196289999,78.36017295000056,53446.700570880006 2024-10-07,09:01:28.000,281,11008144,13085,0,1728291687,12987.99666890999,78.31082903999777,53446.71454512 2024-10-07,09:01:29.000,281,11008157,12765,0,1728291688,12988.023614149999,78.29673077999905,53446.707558 2024-10-07,09:01:30.000,281,11008196,13045,0,1728291689,12987.983196289999,78.30377990999841,53446.66563528 2024-10-07,09:01:31.000,281,11008183,12925,0,1728291690,12988.03708676999,78.26853426000162,53446.707558 2024-10-07,09:01:32.000,281,11008187,12645,0,1728291691,12988.023614149999,78.26148513000226,53446.65864816 2024-10-07,09:01:33.000,281,11008218,12845,0,1728291692,12988.05729569999,78.20509209000011,53446.700570880006 2024-10-07,09:01:34.000,281,11008192,12525,0,1728291693,12988.06403201,78.1416499199986,53446.64467392 2024-10-07,09:01:35.000,281,11008182,12645,0,1728291694,12988.09771355999,78.12755165999988,53446.68659664 2024-10-07,09:01:36.000,281,11008168,12565,0,1728291695,12988.09771355999,78.07820775000437,53446.69358376001 2024-10-07,09:01:37.000,281,11008169,12885,0,1728291696,12988.11792248999,78.06410948999837,53446.65166104001 2024-10-07,09:01:38.000,281,11008157,12725,0,1728291697,12988.111186179995,78.07820775000437,53446.679609520004 2024-10-07,09:01:39.000,281,11008197,12845,0,1728291698,12988.131395109995,78.05001122999965,53446.66563528 2024-10-07,09:01:40.000,281,11008186,12685,0,1728291699,12988.18528559,78.05706035999901,53446.630699680005 2024-10-07,09:01:41.000,281,11008142,12725,0,1728291700,12988.18528559,78.01476558000286,53446.66563528 2024-10-07,09:01:42.000,281,11008216,12605,0,1728291701,12988.171812969995,77.98656905999815,53446.64467392 2024-10-07,09:01:43.000,281,11008203,12565,0,1728291702,12988.22570345,77.97247079999943,53446.700570880006 2024-10-07,09:01:44.000,281,11008187,12845,0,1728291703,12988.212230829995,77.93017602000327,53446.62371256001 2024-10-07,09:01:45.000,281,11008198,12805,0,1728291704,12988.22570345,77.91607776000455,53446.65166104001 2024-10-07,09:01:46.000,281,11008164,12645,0,1728291705,12988.26612131,77.88788123999984,53446.68659664 2024-10-07,09:01:47.000,281,11008161,12845,0,1728291706,12988.25938499999,77.8596847200024,53446.69358376001 2024-10-07,09:01:48.000,281,11008153,12725,0,1728291707,12988.24591238,77.85263559000305,53446.679609520004 2024-10-07,09:01:49.000,281,11008151,12805,0,1728291708,12988.22570345,77.81738993999898,53446.69358376001 2024-10-07,09:01:50.000,281,11008156,12725,0,1728291709,12988.17854927999,77.7962425500009,53446.65864816 2024-10-07,09:01:51.000,281,11008165,12965,0,1728291710,12988.192021899995,77.7609969000041,53446.65864816 2024-10-07,09:01:52.000,281,11008170,12685,0,1728291711,12988.19875820999,77.71165299000131,53446.67262240001 2024-10-07,09:01:53.000,281,11008185,12885,0,1728291712,12988.20549452,77.71870212000067,53446.67262240001 2024-10-07,09:01:54.000,281,11008165,12925,0,1728291713,12988.22570345,77.66935820999788,53446.700570880006 2024-10-07,09:01:55.000,281,11008185,12805,0,1728291714,12988.21896713999,77.65525994999916,53446.72153224001 2024-10-07,09:01:56.000,281,11008123,12925,0,1728291715,12988.151604039995,77.64116169000044,53446.69358376001 2024-10-07,09:01:57.000,281,11008172,13205,0,1728291716,12988.16507666,77.57067038999958,53446.68659664 2024-10-07,09:01:58.000,281,11008176,12965,0,1728291717,12988.151604039995,77.57771951999894,53446.64467392 2024-10-07,09:01:59.000,281,11008181,12925,0,1728291718,12988.131395109995,77.5847686499983,53446.60973832 2024-10-07,09:02:00.000,281,11008187,12525,0,1728291719,12988.09771355999,77.54247387000214,53446.707558 2024-10-07,09:02:01.000,281,11008185,12645,0,1728291720,12988.10444987,77.53542474000278,53446.65864816 2024-10-07,09:02:02.000,281,11008199,12965,0,1728291721,12988.08424094,77.54247387000214,53446.67262240001 2024-10-07,09:02:03.000,281,11008193,13005,0,1728291722,12988.07750462999,77.48608082999999,53446.700570880006 2024-10-07,09:02:04.000,281,11008233,12885,0,1728291723,12988.04382308,77.52132648000406,53446.64467392 2024-10-07,09:02:05.000,281,11008167,12685,0,1728291724,12988.023614149999,77.50017908999871,53446.630699680005 2024-10-07,09:02:06.000,281,11008147,12965,0,1728291725,12988.01687783999,77.50722821999807,53446.707558 2024-10-07,09:02:07.000,281,11008164,12765,0,1728291726,12987.956251049989,77.47903170000063,53446.62371256001 2024-10-07,09:02:08.000,281,11008162,12725,0,1728291727,12987.949514739994,77.4508351800032,53446.68659664 2024-10-07,09:02:09.000,281,11008190,12805,0,1728291728,12988.030350459994,77.42968778999784,53446.69358376001 2024-10-07,09:02:10.000,281,11008191,12805,0,1728291729,12988.01687783999,77.42263865999848,53446.65166104001 2024-10-07,09:02:11.000,281,11008173,12725,0,1728291730,12987.97645997999,77.40854039999977,53446.630699680005 2024-10-07,09:02:12.000,281,11008160,13005,0,1728291731,12988.023614149999,77.43673692000448,53446.630699680005 2024-10-07,09:02:13.000,281,11008200,12965,0,1728291732,12988.030350459994,77.42968778999784,53446.61672544 2024-10-07,09:02:14.000,281,11008186,12685,0,1728291733,12988.03708676999,77.4508351800032,53446.61672544 2024-10-07,09:02:15.000,281,11008185,12965,0,1728291734,12988.030350459994,77.46493344000191,53446.59576408 2024-10-07,09:02:16.000,281,11008170,12645,0,1728291735,12988.07750462999,77.48608082999999,53446.65864816 2024-10-07,09:02:17.000,281,11008182,13005,0,1728291736,12988.070768319994,77.48608082999999,53446.64467392 2024-10-07,09:02:18.000,281,11008149,12845,0,1728291737,12988.09771355999,77.47198257000127,53446.65166104001 2024-10-07,09:02:19.000,281,11008194,13005,0,1728291738,12988.08424094,77.40854039999977,53446.6376868 2024-10-07,09:02:20.000,281,11008159,12725,0,1728291739,12988.06403201,77.40854039999977,53446.65864816 2024-10-07,09:02:21.000,281,11008147,12805,0,1728291740,12988.05729569999,77.39444214000105,53446.72153224001 2024-10-07,09:02:22.000,281,11008146,12645,0,1728291741,12988.030350459994,77.39444214000105,53446.67262240001 2024-10-07,09:02:23.000,281,11008165,12605,0,1728291742,12988.01687783999,77.4014912700004,53446.73550648 2024-10-07,09:02:24.000,281,11008176,12845,0,1728291743,12988.01687783999,77.39444214000105,53446.64467392 2024-10-07,09:02:25.000,281,11008192,12925,0,1728291744,12987.97645997999,77.36624562000361,53446.679609520004 2024-10-07,09:02:26.000,281,11008188,12805,0,1728291745,12987.983196289999,77.32395084000018,53446.76345496 2024-10-07,09:02:27.000,281,11008189,13005,0,1728291746,12988.003405219999,77.30985258000146,53446.74249360001 2024-10-07,09:02:28.000,281,11008165,13045,0,1728291747,12987.936042119989,77.30985258000146,53446.69358376001 2024-10-07,09:02:29.000,281,11008180,12965,0,1728291748,12987.915833189989,77.24641040999995,53446.72153224001 2024-10-07,09:02:30.000,281,11008211,12845,0,1728291749,12987.902360569999,77.21821389000252,53446.728519360004 2024-10-07,09:02:31.000,281,11008180,12765,0,1728291750,12987.882151639998,77.18296823999844,53446.75646784 2024-10-07,09:02:32.000,281,11008177,12925,0,1728291751,12987.875415329989,77.14067346000229,53446.75646784 2024-10-07,09:02:33.000,281,11008234,12685,0,1728291752,12987.868679019994,77.09837867999886,53446.75646784 2024-10-07,09:02:34.000,281,11008168,12725,0,1728291753,12987.882151639998,77.10542780999822,53446.73550648 2024-10-07,09:02:35.000,281,11008206,13125,0,1728291754,12987.868679019994,77.03493651000463,53446.68659664 2024-10-07,09:02:36.000,281,11008201,12725,0,1728291755,12987.888887949994,77.03493651000463,53446.74249360001 2024-10-07,09:02:37.000,281,11008227,12885,0,1728291756,12987.848470089993,77.03493651000463,53446.77044208001 2024-10-07,09:02:38.000,281,11008171,12525,0,1728291757,12987.868679019994,77.01378911999927,53446.74249360001 2024-10-07,09:02:39.000,281,11008180,12885,0,1728291758,12987.841733779998,76.98559260000184,53446.707558 2024-10-07,09:02:40.000,281,11008179,12565,0,1728291759,12987.834997469989,76.95034694999777,53446.75646784 2024-10-07,09:02:41.000,281,11008224,12965,0,1728291760,12987.828261159993,76.96444521000376,53446.74249360001 2024-10-07,09:02:42.000,281,11008189,13125,0,1728291761,12987.834997469989,76.95034694999777,53446.73550648 2024-10-07,09:02:43.000,281,11008163,12765,0,1728291762,12987.808052229993,76.97854347000248,53446.68659664 2024-10-07,09:02:44.000,281,11008236,12605,0,1728291763,12987.801315919998,76.97149434000312,53446.707558 2024-10-07,09:02:45.000,281,11008182,12925,0,1728291764,12987.794579609988,76.93624868999905,53446.728519360004 2024-10-07,09:02:46.000,281,11008174,12685,0,1728291765,12987.760898059998,76.91510130000097,53446.68659664 2024-10-07,09:02:47.000,281,11008191,12645,0,1728291766,12987.754161749988,76.90805217000161,53446.74249360001 2024-10-07,09:02:48.000,281,11008183,12605,0,1728291767,12987.720480199998,76.87280652000481,53446.728519360004 2024-10-07,09:02:49.000,281,11008181,12765,0,1728291768,12987.713743889988,76.8446100000001,53446.74249360001 2024-10-07,09:02:50.000,281,11008207,12965,0,1728291769,12987.713743889988,76.8446100000001,53446.73550648 2024-10-07,09:02:51.000,281,11008215,12725,0,1728291770,12987.686798649993,76.83756087000074,53446.700570880006 2024-10-07,09:02:52.000,281,11008156,12685,0,1728291771,12987.673326030002,76.83051174000138,53446.707558 2024-10-07,09:02:53.000,281,11008186,12685,0,1728291772,12987.653117100002,76.85870825999882,53446.679609520004 2024-10-07,09:02:54.000,281,11008211,12765,0,1728291773,12987.646380789993,76.8446100000001,53446.68659664 2024-10-07,09:02:55.000,281,11008211,12605,0,1728291774,12987.632908170002,76.83756087000074,53446.7774292 2024-10-07,09:02:56.000,281,11008189,12845,0,1728291775,12987.605962929993,76.81641348000267,53446.69358376001 2024-10-07,09:02:57.000,281,11008173,12885,0,1728291776,12987.579017689997,76.81641348000267,53446.65166104001 2024-10-07,09:02:58.000,281,11008139,12605,0,1728291777,12987.605962929993,76.75297131000116,53446.630699680005 2024-10-07,09:02:59.000,281,11008164,12805,0,1728291778,12987.572281380002,76.76706956999988,53446.65864816 2024-10-07,09:03:00.000,281,11008187,12605,0,1728291779,12987.585753999992,76.73887305000244,53446.62371256001 2024-10-07,09:03:01.000,281,11008186,12885,0,1728291780,12987.558808759997,76.73182392000308,53446.61672544 2024-10-07,09:03:02.000,281,11008194,12925,0,1728291781,12987.592490310002,76.73182392000308,53446.6376868 2024-10-07,09:03:03.000,281,11008165,13005,0,1728291782,12987.545336139992,76.76002044000052,53446.65864816 2024-10-07,09:03:04.000,281,11008195,13085,0,1728291783,12987.538599829997,76.81641348000267,53446.65864816 2024-10-07,09:03:05.000,281,11008196,12845,0,1728291784,12987.538599829997,76.83051174000138,53446.707558 2024-10-07,09:03:06.000,281,11008225,12885,0,1728291785,12987.491445660002,76.82346261000203,53446.60275120001 2024-10-07,09:03:07.000,281,11008200,12925,0,1728291786,12987.464500419992,76.8093643500033,53446.6376868 2024-10-07,09:03:08.000,281,11008174,12805,0,1728291787,12987.437555179997,76.80231522000395,53446.60275120001 2024-10-07,09:03:09.000,281,11008182,12605,0,1728291788,12987.424082559992,76.76002044000052,53446.59576408 2024-10-07,09:03:10.000,281,11008206,12725,0,1728291789,12987.444291489992,76.77411869999924,53446.59576408 2024-10-07,09:03:11.000,281,11008159,12965,0,1728291790,12987.451027800002,76.72477479000372,53446.60973832 2024-10-07,09:03:12.000,281,11008186,12885,0,1728291791,12987.444291489992,76.72477479000372,53446.55384136001 2024-10-07,09:03:13.000,281,11008185,13045,0,1728291792,12987.457764109997,76.71067652999773,53446.58877696 2024-10-07,09:03:14.000,281,11008206,12645,0,1728291793,12987.444291489992,76.71772566000436,53446.52589288001 2024-10-07,09:03:15.000,281,11008133,12765,0,1728291794,12987.471236730002,76.67543088000093,53446.532880000006 2024-10-07,09:03:16.000,281,11008136,13125,0,1728291795,12987.417346249997,76.66838175000157,53446.581789840006 2024-10-07,09:03:17.000,281,11008216,12925,0,1728291796,12987.363455769992,76.64018523000414,53446.60275120001 2024-10-07,09:03:18.000,281,11008202,12765,0,1728291797,12987.26914743,76.6472343600035,53446.560828480004 2024-10-07,09:03:19.000,281,11008140,12805,0,1728291798,12987.235465879996,76.64018523000414,53446.54685424 2024-10-07,09:03:20.000,281,11008191,12805,0,1728291799,12987.201784329991,76.62608696999814,53446.55384136001 2024-10-07,09:03:21.000,281,11008208,12885,0,1728291800,12987.12094860999,76.57674306000263,53446.47698304 2024-10-07,09:03:22.000,281,11008149,13045,0,1728291801,12987.12768492,76.57674306000263,53446.52589288001 2024-10-07,09:03:23.000,281,11008157,12885,0,1728291802,12987.114212299995,76.54149740999856,53446.45602168001 2024-10-07,09:03:24.000,281,11008166,13205,0,1728291803,12987.094003369995,76.52739914999984,53446.43506032001 2024-10-07,09:03:25.000,281,11008151,12605,0,1728291804,12987.06705813,76.50625176000176,53446.50493152001 2024-10-07,09:03:26.000,281,11008178,12765,0,1728291805,12987.08726706,76.47100610999769,53446.44204744 2024-10-07,09:03:27.000,281,11008206,12925,0,1728291806,12987.00643134,76.48510437000368,53446.42108608 2024-10-07,09:03:28.000,281,11008154,12725,0,1728291807,12987.01990395999,76.46395697999833,53446.4280732 2024-10-07,09:03:29.000,281,11008140,13005,0,1728291808,12987.0468492,76.44985871999961,53446.38615048001 2024-10-07,09:03:30.000,281,11008142,12565,0,1728291809,12987.073794439995,76.44280959000025,53446.44204744 2024-10-07,09:03:31.000,281,11008173,12725,0,1728291810,12987.08053074999,76.4005148100041,53446.42108608 2024-10-07,09:03:32.000,281,11008120,12965,0,1728291811,12987.10073967999,76.3864165499981,53446.40711184001 2024-10-07,09:03:33.000,281,11008166,12925,0,1728291812,12987.053585509995,76.3864165499981,53446.40012472 2024-10-07,09:03:34.000,281,11008191,12565,0,1728291813,12987.06032181999,76.3864165499981,53446.414098960006 2024-10-07,09:03:35.000,281,11008161,12765,0,1728291814,12987.033376579995,76.3864165499981,53446.38615048001 2024-10-07,09:03:36.000,281,11008175,12765,0,1728291815,12987.01990395999,76.36526916000003,53446.38615048001 2024-10-07,09:03:37.000,281,11008152,12885,0,1728291816,12987.033376579995,76.35822003000067,53446.37217624 2024-10-07,09:03:38.000,281,11008170,12685,0,1728291817,12987.013167649995,76.32297438000387,53446.35820200001 2024-10-07,09:03:39.000,281,11008143,12725,0,1728291818,12986.98622241,76.252483080003,53446.344227760004 2024-10-07,09:03:40.000,281,11008201,13045,0,1728291819,12986.97948609999,76.25953221000236,53446.4280732 2024-10-07,09:03:41.000,281,11008165,12925,0,1728291820,12986.98622241,76.1890409100015,53446.37217624 2024-10-07,09:03:42.000,281,11008156,12765,0,1728291821,12986.992958719995,76.16789352000342,53446.38615048001 2024-10-07,09:03:43.000,281,11008131,12805,0,1728291822,12986.94580455,76.13264786999935,53446.30230504 2024-10-07,09:03:44.000,281,11008142,12725,0,1728291823,12986.912122999995,76.16789352000342,53446.2533952 2024-10-07,09:03:45.000,281,11008150,12885,0,1728291824,12986.83802358999,76.11150048000127,53446.26038232 2024-10-07,09:03:46.000,281,11008126,13005,0,1728291825,12986.82455097,76.10445135000191,53446.246408080005 2024-10-07,09:03:47.000,281,11008145,12725,0,1728291826,12986.811078349994,76.09740222000255,53446.26736944001 2024-10-07,09:03:48.000,281,11008148,12925,0,1728291827,12986.784133109999,76.09740222000255,53446.225446720004 2024-10-07,09:03:49.000,281,11008145,13005,0,1728291828,12986.75718786999,76.12559873999999,53446.15557552 2024-10-07,09:03:50.000,281,11008168,12805,0,1728291829,12986.736978939989,76.11854961000063,53446.16256264 2024-10-07,09:03:51.000,281,11008181,13005,0,1728291830,12986.736978939989,76.11150048000127,53446.15557552 2024-10-07,09:03:52.000,281,11008160,12765,0,1728291831,12986.716770009989,76.16084439000406,53446.176536880004 2024-10-07,09:03:53.000,281,11008169,12885,0,1728291832,12986.669615839994,76.20313917000021,53446.12063992001 2024-10-07,09:03:54.000,281,11008174,12725,0,1728291833,12986.649406909994,76.19609004000085,53446.10666568 2024-10-07,09:03:55.000,281,11008208,13005,0,1728291834,12986.595516429988,76.20313917000021,53446.078717200005 2024-10-07,09:03:56.000,281,11008141,12885,0,1728291835,12986.568571189993,76.20313917000021,53446.09269144 2024-10-07,09:03:57.000,281,11008179,12725,0,1728291836,12986.528153329993,76.16789352000342,53446.09269144 2024-10-07,09:03:58.000,281,11008188,12965,0,1728291837,12986.507944399993,76.18199178000214,53446.05076872001 2024-10-07,09:03:59.000,281,11008174,12725,0,1728291838,12986.480999159998,76.10445135000191,53445.99487176 2024-10-07,09:04:00.000,281,11008177,12765,0,1728291839,12986.474262850003,76.1396969999987,53446.02282024001 2024-10-07,09:04:01.000,281,11008217,12925,0,1728291840,12986.494471780003,76.11150048000127,53446.008846000004 2024-10-07,09:04:02.000,281,11008141,12685,0,1728291841,12986.420372369997,76.05510743999912,53445.959936160005 2024-10-07,09:04:03.000,281,11008149,12885,0,1728291842,12986.386690819993,76.03396005000104,53445.96692328 2024-10-07,09:04:04.000,281,11008216,12965,0,1728291843,12986.400163439997,76.04805830999976,53445.9389748 2024-10-07,09:04:05.000,281,11008168,13005,0,1728291844,12986.413636060002,76.01281266000296,53445.98089752001 2024-10-07,09:04:06.000,281,11008116,12445,0,1728291845,12986.420372369997,76.01281266000296,53445.9739104 2024-10-07,09:04:07.000,281,11008131,12725,0,1728291846,12986.393427130002,75.97051787999953,53445.8691036 2024-10-07,09:04:08.000,281,11008163,12925,0,1728291847,12986.413636060002,75.99166527000489,53445.8691036 2024-10-07,09:04:09.000,281,11008122,13005,0,1728291848,12986.359745579997,75.92117397000402,53445.82718088 2024-10-07,09:04:10.000,281,11008204,12605,0,1728291849,12986.339536649997,75.88592831999995,53445.85512936001 2024-10-07,09:04:11.000,281,11008141,12805,0,1728291850,12986.299118789997,75.85773180000251,53445.7992324 2024-10-07,09:04:12.000,281,11008138,12605,0,1728291851,12986.278909859997,75.794289630001,53445.71538696001 2024-10-07,09:04:13.000,281,11008136,12645,0,1728291852,12986.218283069997,75.78019137000229,53445.694425600006 2024-10-07,09:04:14.000,281,11008175,12805,0,1728291853,12986.164392589992,75.74494571999821,53445.70141272 2024-10-07,09:04:15.000,281,11008126,12805,0,1728291854,12986.130711040001,75.68855268000334,53445.65250288 2024-10-07,09:04:16.000,281,11008136,12925,0,1728291855,12986.117238419996,75.62511051000183,53445.63852864 2024-10-07,09:04:17.000,281,11008166,12925,0,1728291856,12986.123974729991,75.56871746999968,53445.56167032 2024-10-07,09:04:18.000,281,11008142,12925,0,1728291857,12986.110502110001,75.53347182000289,53445.56865744001 2024-10-07,09:04:19.000,281,11008167,12725,0,1728291858,12986.063347939991,75.52642269000353,53445.51276048 2024-10-07,09:04:20.000,281,11008179,12845,0,1728291859,12986.04987532,75.5475700800016,53445.49179912 2024-10-07,09:04:21.000,281,11008142,13005,0,1728291860,12985.995984839996,75.53347182000289,53445.51974760001 2024-10-07,09:04:22.000,281,11008172,12925,0,1728291861,12985.98251221999,75.47002965000138,53445.407953680005 2024-10-07,09:04:23.000,281,11008175,12965,0,1728291862,12985.96230328999,75.4841279100001,53445.407953680005 2024-10-07,09:04:24.000,281,11008156,12645,0,1728291863,12985.975775909996,75.41363660999923,53445.38699232 2024-10-07,09:04:25.000,281,11008192,12765,0,1728291864,12985.9690396,75.37839096000243,53445.36603096 2024-10-07,09:04:26.000,281,11008205,12965,0,1728291865,12985.94209435999,75.35019443999772,53445.35205672001 2024-10-07,09:04:27.000,281,11008164,12845,0,1728291866,12985.955566979996,75.35019443999772,53445.26122416001 2024-10-07,09:04:28.000,281,11008156,13085,0,1728291867,12985.98924853,75.31494879000093,53445.26122416001 2024-10-07,09:04:29.000,281,11008126,12765,0,1728291868,12985.995984839996,75.35724357000436,53445.28218552001 2024-10-07,09:04:30.000,281,11008147,12925,0,1728291869,12985.995984839996,75.30789966000157,53445.26821128 2024-10-07,09:04:31.000,281,11008174,12805,0,1728291870,12985.975775909996,75.27970314000413,53445.14244312001 2024-10-07,09:04:32.000,281,11008169,12765,0,1728291871,12985.9690396,75.23035923000134,53445.191352960006 2024-10-07,09:04:33.000,281,11008188,13125,0,1728291872,12985.9690396,75.15986793000047,53445.18436584001 2024-10-07,09:04:34.000,281,11008131,12885,0,1728291873,12985.94209435999,75.11757315000432,53445.16340448001 2024-10-07,09:04:35.000,281,11008132,12805,0,1728291874,12985.935358049996,75.04708185000345,53445.10750752 2024-10-07,09:04:36.000,281,11008134,12925,0,1728291875,12985.955566979996,75.01183619999938,53445.1005204 2024-10-07,09:04:37.000,281,11008150,12685,0,1728291876,12985.96230328999,74.99773794000066,53445.07955904 2024-10-07,09:04:38.000,281,11008153,12845,0,1728291877,12985.92862174,74.94134489999851,53445.023662080006 2024-10-07,09:04:39.000,281,11008138,12805,0,1728291878,12985.94883067,74.89905012000236,53445.00968784 2024-10-07,09:04:40.000,281,11008150,12965,0,1728291879,12985.94209435999,74.9272466399998,53444.98173936 2024-10-07,09:04:41.000,281,11008148,12685,0,1728291880,12985.96230328999,74.87085359999764,53444.93981664 2024-10-07,09:04:42.000,281,11008168,13045,0,1728291881,12986.022930079991,74.91314838000108,53444.99571360001 2024-10-07,09:04:43.000,281,11008148,12925,0,1728291882,12986.056611629996,74.9272466399998,53444.960778 2024-10-07,09:04:44.000,281,11008186,12765,0,1728291883,12986.076820559996,74.9554431600045,53444.93981664 2024-10-07,09:04:45.000,281,11008177,12685,0,1728291884,12986.056611629996,74.96954142000322,53444.953790880005 2024-10-07,09:04:46.000,281,11008153,12645,0,1728291885,12986.110502110001,74.97659055000258,53444.94680376001 2024-10-07,09:04:47.000,281,11008177,12925,0,1728291886,12986.110502110001,74.96249229000387,53444.93282952 2024-10-07,09:04:48.000,281,11008197,12805,0,1728291887,12986.110502110001,74.99773794000066,53444.94680376001 2024-10-07,09:04:49.000,281,11008164,12565,0,1728291888,12986.117238419996,74.92019751000043,53444.91186816 2024-10-07,09:04:50.000,281,11008153,12845,0,1728291889,12986.110502110001,74.91314838000108,53444.960778 2024-10-07,09:04:51.000,281,11008107,12605,0,1728291890,12986.157656279996,74.91314838000108,53444.88391968 2024-10-07,09:04:52.000,281,11008165,13045,0,1728291891,12986.218283069997,74.89905012000236,53444.92584240001 2024-10-07,09:04:53.000,281,11008148,13045,0,1728291892,12986.265437239992,74.88495186000364,53444.93282952 2024-10-07,09:04:54.000,281,11008093,13005,0,1728291893,12986.272173550002,74.85675533999893,53444.855971200006 2024-10-07,09:04:55.000,281,11008190,12765,0,1728291894,12986.305855099992,74.84265708000021,53444.855971200006 2024-10-07,09:04:56.000,281,11008161,12805,0,1728291895,12986.346272959992,74.84265708000021,53444.87693256001 2024-10-07,09:04:57.000,281,11008148,12605,0,1728291896,12986.386690819993,74.86380446999829,53444.87693256001 2024-10-07,09:04:58.000,281,11008152,12885,0,1728291897,12986.440581299998,74.82855882000149,53444.89789392001 2024-10-07,09:04:59.000,281,11008151,12805,0,1728291898,12986.480999159998,74.83560795000085,53444.88391968 2024-10-07,09:05:00.000,281,11008112,12605,0,1728291899,12986.474262850003,74.83560795000085,53444.86994544 2024-10-07,09:05:01.000,281,11008152,12565,0,1728291900,12986.521417019998,74.85675533999893,53444.86994544 2024-10-07,09:05:02.000,281,11008161,13045,0,1728291901,12986.555098569988,74.83560795000085,53444.835009840004 2024-10-07,09:05:03.000,281,11008190,12685,0,1728291902,12986.615725359989,74.87085359999764,53444.786100000005 2024-10-07,09:05:04.000,281,11008171,12925,0,1728291903,12986.642670599998,74.87790273000428,53444.84898408001 2024-10-07,09:05:05.000,281,11008162,12805,0,1728291904,12986.696561079989,74.81446056000277,53444.82802272001 2024-10-07,09:05:06.000,281,11008174,12805,0,1728291905,12986.736978939989,74.84970620999957,53444.86295832 2024-10-07,09:05:07.000,281,11008185,12645,0,1728291906,12986.784133109999,74.83560795000085,53444.84199696 2024-10-07,09:05:08.000,281,11008160,13005,0,1728291907,12986.77739679999,74.76511664999998,53444.87693256001 2024-10-07,09:05:09.000,281,11008131,12685,0,1728291908,12986.82455097,74.75806752000062,53444.89789392001 2024-10-07,09:05:10.000,281,11008201,13005,0,1728291909,12986.82455097,74.73692013000255,53444.87693256001 2024-10-07,09:05:11.000,281,11008158,12765,0,1728291910,12986.88517776,74.76511664999998,53444.86295832 2024-10-07,09:05:12.000,281,11008172,12805,0,1728291911,12986.94580455,74.7439692600019,53444.84898408001 2024-10-07,09:05:13.000,281,11008173,12605,0,1728291912,12987.013167649995,74.72282187000383,53444.91885528 2024-10-07,09:05:14.000,281,11008169,12805,0,1728291913,12987.08053074999,74.80741143000341,53444.93981664 2024-10-07,09:05:15.000,281,11008156,13045,0,1728291914,12987.094003369995,74.75806752000062,53444.93981664 2024-10-07,09:05:16.000,281,11008137,12925,0,1728291915,12987.12768492,74.75101839000126,53444.91885528 2024-10-07,09:05:17.000,281,11008142,12725,0,1728291916,12987.18831171,74.70167447999847,53444.953790880005 2024-10-07,09:05:18.000,281,11008183,12965,0,1728291917,12987.221993259991,74.65233057000296,53444.960778 2024-10-07,09:05:19.000,281,11008198,12885,0,1728291918,12987.22872957,74.6452814400036,53444.99571360001 2024-10-07,09:05:20.000,281,11008195,12885,0,1728291919,12987.26914743,74.60298666000017,53445.00968784 2024-10-07,09:05:21.000,281,11008185,12765,0,1728291920,12987.316301599996,74.60298666000017,53444.99571360001 2024-10-07,09:05:22.000,281,11008180,12805,0,1728291921,12987.316301599996,74.59593753000081,53444.98872648 2024-10-07,09:05:23.000,281,11008170,12685,0,1728291922,12987.336510529996,74.56774101000337,53445.00968784 2024-10-07,09:05:24.000,281,11008128,12725,0,1728291923,12987.417346249997,74.58888840000145,53445.01667496001 2024-10-07,09:05:25.000,281,11008171,12805,0,1728291924,12987.437555179997,74.65937970000232,53445.04462344001 2024-10-07,09:05:26.000,281,11008129,12885,0,1728291925,12987.464500419992,74.63118318000488,53445.05161056 2024-10-07,09:05:27.000,281,11008136,12805,0,1728291926,12987.538599829997,74.63823231000424,53444.99571360001 2024-10-07,09:05:28.000,281,11008179,12605,0,1728291927,12987.592490310002,74.65937970000232,53445.10750752 2024-10-07,09:05:29.000,281,11008169,12965,0,1728291928,12987.666589719993,74.66642883000168,53445.05859768 2024-10-07,09:05:30.000,281,11008166,13045,0,1728291929,12987.693534960003,74.63823231000424,53445.09353328001 2024-10-07,09:05:31.000,281,11008200,12885,0,1728291930,12987.733952819988,74.63118318000488,53445.1005204 2024-10-07,09:05:32.000,281,11008185,12605,0,1728291931,12987.808052229993,74.66642883000168,53445.121481760005 2024-10-07,09:05:33.000,281,11008139,13005,0,1728291932,12987.848470089993,74.65937970000232,53445.11449464001 2024-10-07,09:05:34.000,281,11008160,12605,0,1728291933,12987.902360569999,74.62413404999825,53445.15641736 2024-10-07,09:05:35.000,281,11008182,12885,0,1728291934,12987.949514739994,74.61708491999889,53445.14244312001 2024-10-07,09:05:36.000,281,11008162,12845,0,1728291935,12987.989932599994,74.67347796000104,53445.191352960006 2024-10-07,09:05:37.000,281,11008161,13005,0,1728291936,12988.05729569999,74.62413404999825,53445.23327568001 2024-10-07,09:05:38.000,281,11008161,13005,0,1728291937,12988.09771355999,74.65937970000232,53445.240262800005 2024-10-07,09:05:39.000,281,11008183,13125,0,1728291938,12988.15834034999,74.72987100000319,53445.31712112 2024-10-07,09:05:40.000,281,11008187,12685,0,1728291939,12988.22570345,74.75101839000126,53445.3450696 2024-10-07,09:05:41.000,281,11008158,12805,0,1728291940,12988.272857619995,74.7933131700047,53445.31712112 2024-10-07,09:05:42.000,281,11008183,12805,0,1728291941,12988.313275479995,74.7933131700047,53445.31712112 2024-10-07,09:05:43.000,281,11008192,12965,0,1728291942,12988.38063857999,74.7792149099987,53445.39397944 2024-10-07,09:05:44.000,281,11008197,13005,0,1728291943,12988.42779275,74.82150969000213,53445.38699232 2024-10-07,09:05:45.000,281,11008159,13005,0,1728291944,12988.48841954,74.78626403999806,53445.40096656001 2024-10-07,09:05:46.000,281,11008198,12765,0,1728291945,12988.522101089991,74.7933131700047,53445.43590216 2024-10-07,09:05:47.000,281,11008167,12965,0,1728291946,12988.596200499996,74.81446056000277,53445.47782488001 2024-10-07,09:05:48.000,281,11008168,12685,0,1728291947,12988.677036219997,74.7933131700047,53445.526734720006 2024-10-07,09:05:49.000,281,11008202,12725,0,1728291948,12988.724190389992,74.78626403999806,53445.53372184 2024-10-07,09:05:50.000,281,11008160,12845,0,1728291949,12988.791553490002,74.7933131700047,53445.56865744001 2024-10-07,09:05:51.000,281,11008149,12965,0,1728291950,12988.811762420002,74.80741143000341,53445.61058016 2024-10-07,09:05:52.000,281,11008176,12685,0,1728291951,12988.852180280002,74.80036230000405,53445.60359304 2024-10-07,09:05:53.000,281,11008175,12965,0,1728291952,12988.899334449998,74.80036230000405,53445.575644560005 2024-10-07,09:05:54.000,281,11008192,12965,0,1728291953,12988.912807070003,74.7933131700047,53445.65250288 2024-10-07,09:05:55.000,281,11008136,12725,0,1728291954,12988.973433859988,74.80741143000341,53445.65949 2024-10-07,09:05:56.000,281,11008191,13085,0,1728291955,12988.993642789988,74.83560795000085,53445.68743848001 2024-10-07,09:05:57.000,281,11008184,12605,0,1728291956,12989.034060649989,74.84265708000021,53445.68045136 2024-10-07,09:05:58.000,281,11008176,13045,0,1728291957,12989.101423749999,74.82855882000149,53445.71538696001 2024-10-07,09:05:59.000,281,11008158,13285,0,1728291958,12989.081214819998,74.82150969000213,53445.73634832001 2024-10-07,09:06:00.000,281,11008162,12765,0,1728291959,12989.067742199994,74.80741143000341,53445.75730968 2024-10-07,09:06:01.000,281,11008123,12925,0,1728291960,12989.128368989994,74.82150969000213,53445.81320664001 2024-10-07,09:06:02.000,281,11008146,12965,0,1728291961,12989.162050539999,74.81446056000277,53445.841155120004 2024-10-07,09:06:03.000,281,11008184,12965,0,1728291962,12989.182259469999,74.82150969000213,53445.83416800001 2024-10-07,09:06:04.000,281,11008155,12845,0,1728291963,12989.202468399999,74.84970620999957,53445.9389748 2024-10-07,09:06:05.000,281,11008176,13285,0,1728291964,12989.21594101999,74.82150969000213,53445.890064960004 2024-10-07,09:06:06.000,281,11008148,12725,0,1728291965,12989.25635887999,74.87790273000428,53445.91801344 2024-10-07,09:06:07.000,281,11008203,13125,0,1728291966,12989.26309519,74.87085359999764,53445.9739104 2024-10-07,09:06:08.000,281,11008163,12645,0,1728291967,12989.29677673999,74.87790273000428,53445.9739104 2024-10-07,09:06:09.000,281,11008157,12925,0,1728291968,12989.310249359994,74.91314838000108,53446.00185888001 2024-10-07,09:06:10.000,281,11008177,12925,0,1728291969,12989.35740352999,74.892000990003,53446.00185888001 2024-10-07,09:06:11.000,281,11008142,12925,0,1728291970,12989.35740352999,74.94839402999787,53446.057755840004 2024-10-07,09:06:12.000,281,11008175,12605,0,1728291971,12989.38434877,74.89905012000236,53446.06474296 2024-10-07,09:06:13.000,281,11008194,12845,0,1728291972,12989.41803031999,74.92019751000043,53446.09269144 2024-10-07,09:06:14.000,281,11008153,12885,0,1728291973,12989.42476663,74.91314838000108,53446.10666568 2024-10-07,09:06:15.000,281,11008162,12805,0,1728291974,12989.44497556,74.89905012000236,53446.15557552 2024-10-07,09:06:16.000,281,11008169,13205,0,1728291975,12989.44497556,74.89905012000236,53446.10666568 2024-10-07,09:06:17.000,281,11008188,12805,0,1728291976,12989.391085079995,74.87085359999764,53446.16954976001 2024-10-07,09:06:18.000,281,11008173,12765,0,1728291977,12989.37761245999,74.83560795000085,53446.21147248 2024-10-07,09:06:19.000,281,11008171,12645,0,1728291978,12989.37761245999,74.84265708000021,53446.20448536 2024-10-07,09:06:20.000,281,11008131,12685,0,1728291979,12989.35740352999,74.82855882000149,53446.21147248 2024-10-07,09:06:21.000,281,11008200,12805,0,1728291980,12989.36413984,74.82150969000213,53446.26038232 2024-10-07,09:06:22.000,281,11008190,13205,0,1728291981,12989.32372198,74.80741143000341,53446.246408080005 2024-10-07,09:06:23.000,281,11008172,12925,0,1728291982,12989.30351305,74.80036230000405,53446.23243384 2024-10-07,09:06:24.000,281,11008170,12965,0,1728291983,12989.290040429994,74.80036230000405,53446.28134368 2024-10-07,09:06:25.000,281,11008153,12605,0,1728291984,12989.30351305,74.77216577999934,53446.2533952 2024-10-07,09:06:26.000,281,11008170,12925,0,1728291985,12989.310249359994,74.78626403999806,53446.26736944001 2024-10-07,09:06:27.000,281,11008148,12805,0,1728291986,12989.269831499994,74.76511664999998,53446.28134368 2024-10-07,09:06:28.000,281,11008197,12605,0,1728291987,12989.26309519,74.80036230000405,53446.246408080005 2024-10-07,09:06:29.000,281,11008199,12885,0,1728291988,12989.249622569994,74.80036230000405,53446.3232664 2024-10-07,09:06:30.000,281,11008161,12765,0,1728291989,12989.310249359994,74.80036230000405,53446.31627928001 2024-10-07,09:06:31.000,281,11008179,12765,0,1728291990,12989.32372198,74.82150969000213,53446.30230504 2024-10-07,09:06:32.000,281,11008193,12965,0,1728291991,12989.29677673999,74.85675533999893,53446.33025352 2024-10-07,09:06:33.000,281,11008221,13085,0,1728291992,12989.290040429994,74.89905012000236,53446.30230504 2024-10-07,09:06:34.000,281,11008168,12685,0,1728291993,12989.30351305,74.89905012000236,53446.3232664 2024-10-07,09:06:35.000,281,11008219,12765,0,1728291994,12989.28330412,74.94134489999851,53446.33724064001 2024-10-07,09:06:36.000,281,11008212,12965,0,1728291995,12989.310249359994,74.98363968000194,53446.3232664 2024-10-07,09:06:37.000,281,11008160,12805,0,1728291996,12989.269831499994,74.94134489999851,53446.365189120006 2024-10-07,09:06:38.000,281,11008204,12725,0,1728291997,12989.222677329999,74.97659055000258,53446.35820200001 2024-10-07,09:06:39.000,281,11008180,12965,0,1728291998,12989.19573208999,74.9272466399998,53446.344227760004 2024-10-07,09:06:40.000,281,11008192,12845,0,1728291999,12989.148577919994,74.85675533999893,53446.37916336 2024-10-07,09:06:41.000,281,11008142,12925,0,1728292000,12989.094687439989,74.84970620999957,53446.295317920005 2024-10-07,09:06:42.000,281,11008129,13125,0,1728292001,12989.074478509989,74.81446056000277,53446.30929216 2024-10-07,09:06:43.000,281,11008163,12845,0,1728292002,12989.054269579989,74.84265708000021,53446.3232664 2024-10-07,09:06:44.000,281,11008146,13045,0,1728292003,12989.013851719988,74.87790273000428,53446.30929216 2024-10-07,09:06:45.000,281,11008164,12605,0,1728292004,12989.007115409993,74.892000990003,53446.344227760004 2024-10-07,09:06:46.000,281,11008224,12765,0,1728292005,12988.986906479993,74.90609925000172,53446.38615048001 2024-10-07,09:06:47.000,281,11008177,12885,0,1728292006,12988.966697549993,74.96954142000322,53446.37217624 2024-10-07,09:06:48.000,281,11008199,12805,0,1728292007,12988.939752309998,74.9554431600045,53446.35121488 2024-10-07,09:06:49.000,281,11008198,12525,0,1728292008,12988.879125519998,74.96249229000387,53446.344227760004 2024-10-07,09:06:50.000,281,11008175,13005,0,1728292009,12988.838707659997,74.93429576999915,53446.33025352 2024-10-07,09:06:51.000,281,11008146,12845,0,1728292010,12988.845443969993,74.892000990003,53446.31627928001 2024-10-07,09:06:52.000,281,11008240,12765,0,1728292011,12988.825235039993,74.83560795000085,53446.3232664 2024-10-07,09:06:53.000,281,11008211,12965,0,1728292012,12988.818498729997,74.82150969000213,53446.3232664 2024-10-07,09:06:54.000,281,11008209,12605,0,1728292013,12988.791553490002,74.78626403999806,53446.344227760004 2024-10-07,09:06:55.000,281,11008178,12885,0,1728292014,12988.784817179992,74.77216577999934,53446.27435656 2024-10-07,09:06:56.000,281,11008176,13045,0,1728292015,12988.744399319992,74.7439692600019,53446.30929216 2024-10-07,09:06:57.000,281,11008239,12765,0,1728292016,12988.677036219997,74.75806752000062,53446.27435656 2024-10-07,09:06:58.000,281,11008189,12925,0,1728292017,12988.616409429997,74.69462534999911,53446.2533952 2024-10-07,09:06:59.000,281,11008206,12565,0,1728292018,12988.549046330001,74.6452814400036,53446.26038232 2024-10-07,09:07:00.000,281,11008220,13045,0,1728292019,12988.549046330001,74.63118318000488,53446.19051112001 2024-10-07,09:07:01.000,281,11008157,12805,0,1728292020,12988.508628470001,74.63823231000424,53446.176536880004 2024-10-07,09:07:02.000,281,11008221,12765,0,1728292021,12988.48841954,74.60298666000017,53446.16256264 2024-10-07,09:07:03.000,281,11008195,12925,0,1728292022,12988.441265369991,74.63823231000424,53446.15557552 2024-10-07,09:07:04.000,281,11008170,12965,0,1728292023,12988.38737489,74.65937970000232,53446.16256264 2024-10-07,09:07:05.000,281,11008186,12925,0,1728292024,12988.34695703,74.60298666000017,53446.09269144 2024-10-07,09:07:06.000,281,11008182,12725,0,1728292025,12988.293066549995,74.61708491999889,53446.029807360006 2024-10-07,09:07:07.000,281,11008203,13045,0,1728292026,12988.25938499999,74.60298666000017,53446.00185888001 2024-10-07,09:07:08.000,281,11008191,12885,0,1728292027,12988.18528559,74.56774101000337,53445.98089752001 2024-10-07,09:07:09.000,281,11008194,12925,0,1728292028,12988.131395109995,74.56069188000401,53446.008846000004 2024-10-07,09:07:10.000,281,11008152,12965,0,1728292029,12988.08424094,74.50429884000187,53445.96692328 2024-10-07,09:07:11.000,281,11008156,12765,0,1728292030,12988.010141529994,74.48315145000379,53445.91801344 2024-10-07,09:07:12.000,281,11008224,13005,0,1728292031,12987.99666890999,74.44085667000036,53445.87609072 2024-10-07,09:07:13.000,281,11008203,12645,0,1728292032,12987.969723669994,74.37036536999949,53445.87609072 2024-10-07,09:07:14.000,281,11008181,12765,0,1728292033,12987.936042119989,74.34216885000205,53445.841155120004 2024-10-07,09:07:15.000,281,11008175,12525,0,1728292034,12987.929305809994,74.31397233000462,53445.78525816001 2024-10-07,09:07:16.000,281,11008099,13045,0,1728292035,12987.902360569999,74.26462842000183,53445.7992324 2024-10-07,09:07:17.000,281,11008156,12685,0,1728292036,12987.834997469989,74.26462842000183,53445.77128392 2024-10-07,09:07:18.000,281,11008191,13005,0,1728292037,12987.794579609988,74.25053016000311,53445.673464240004 2024-10-07,09:07:19.000,281,11008229,12885,0,1728292038,12987.801315919998,74.2223336399984,53445.64551576001 2024-10-07,09:07:20.000,281,11008179,12685,0,1728292039,12987.747425439993,74.17298973000288,53445.66647712001 2024-10-07,09:07:21.000,281,11008175,12885,0,1728292040,12987.774370679988,74.17298973000288,53445.694425600006 2024-10-07,09:07:22.000,281,11008201,12845,0,1728292041,12987.754161749988,74.16594060000352,53445.61756728001 2024-10-07,09:07:23.000,281,11008205,12965,0,1728292042,12987.673326030002,74.13069494999945,53445.58263168 2024-10-07,09:07:24.000,281,11008194,12925,0,1728292043,12987.680062339998,74.10954756000137,53445.61756728001 2024-10-07,09:07:25.000,281,11008217,12965,0,1728292044,12987.639644479998,74.10954756000137,53445.526734720006 2024-10-07,09:07:26.000,281,11008154,12845,0,1728292045,12987.599226619997,74.0884001700033,53445.505773360004 2024-10-07,09:07:27.000,281,11008180,12605,0,1728292046,12987.565545069992,74.06725277999794,53445.470837759996 2024-10-07,09:07:28.000,281,11008174,13045,0,1728292047,12987.558808759997,74.07430191000458,53445.46385064 2024-10-07,09:07:29.000,281,11008190,12725,0,1728292048,12987.599226619997,74.06020364999858,53445.44288928 2024-10-07,09:07:30.000,281,11008188,12925,0,1728292049,12987.626171859993,74.0884001700033,53445.44288928 2024-10-07,09:07:31.000,281,11008142,12885,0,1728292050,12987.632908170002,74.06020364999858,53445.38000520001 2024-10-07,09:07:32.000,281,11008179,12845,0,1728292051,12987.727216509993,74.10249843000202,53445.407953680005 2024-10-07,09:07:33.000,281,11008162,13045,0,1728292052,12987.747425439993,74.13069494999945,53445.36603096 2024-10-07,09:07:34.000,281,11008221,13165,0,1728292053,12987.727216509993,74.13069494999945,53445.35205672001 2024-10-07,09:07:35.000,281,11008207,12805,0,1728292054,12987.740689129998,74.14479320999817,53445.289172640005 2024-10-07,09:07:36.000,281,11008218,13045,0,1728292055,12987.781106989998,74.11659669000073,53445.289172640005 2024-10-07,09:07:37.000,281,11008175,12685,0,1728292056,12987.781106989998,74.13069494999945,53445.29615976 2024-10-07,09:07:38.000,281,11008178,12645,0,1728292057,12987.727216509993,74.12364582000009,53445.23327568001 2024-10-07,09:07:39.000,281,11008144,12765,0,1728292058,12987.693534960003,74.13774407999881,53445.22628856 2024-10-07,09:07:40.000,281,11008132,12605,0,1728292059,12987.686798649993,74.09544930000266,53445.21231432001 2024-10-07,09:07:41.000,281,11008154,12965,0,1728292060,12987.666589719993,74.06725277999794,53445.21231432001 2024-10-07,09:07:42.000,281,11008194,12605,0,1728292061,12987.686798649993,74.01085974000307,53445.18436584001 2024-10-07,09:07:43.000,281,11008188,12765,0,1728292062,12987.693534960003,74.01790887000243,53445.14943024 2024-10-07,09:07:44.000,281,11008170,13085,0,1728292063,12987.700271269998,74.01790887000243,53445.10750752 2024-10-07,09:07:45.000,281,11008190,12885,0,1728292064,12987.707007579993,73.98971234999772,53445.072571920005 2024-10-07,09:07:46.000,281,11008176,12965,0,1728292065,12987.747425439993,73.98266321999836,53445.12846888 2024-10-07,09:07:47.000,281,11008149,12885,0,1728292066,12987.767634369993,73.94741757000156,53445.07955904 2024-10-07,09:07:48.000,281,11008158,12885,0,1728292067,12987.767634369993,73.91922105000413,53445.06558480001 2024-10-07,09:07:49.000,281,11008166,13045,0,1728292068,12987.808052229993,73.94741757000156,53445.05161056 2024-10-07,09:07:50.000,281,11008197,12805,0,1728292069,12987.821524849998,73.91217192000477,53445.023662080006 2024-10-07,09:07:51.000,281,11008168,13045,0,1728292070,12987.875415329989,73.86987714000134,53445.002700720004 2024-10-07,09:07:52.000,281,11008192,12845,0,1728292071,12987.895624259989,73.80643496999983,53444.960778 2024-10-07,09:07:53.000,281,11008197,12845,0,1728292072,12987.875415329989,73.80643496999983,53444.99571360001 2024-10-07,09:07:54.000,281,11008209,13005,0,1728292073,12987.888887949994,73.79233671000111,53444.97475224001 2024-10-07,09:07:55.000,281,11008148,13045,0,1728292074,12987.848470089993,73.75004192999768,53444.953790880005 2024-10-07,09:07:56.000,281,11008195,12765,0,1728292075,12987.861942709998,73.70774715000152,53444.94680376001 2024-10-07,09:07:57.000,281,11008201,12965,0,1728292076,12987.841733779998,73.65840323999873,53444.91186816 2024-10-07,09:07:58.000,281,11008135,13005,0,1728292077,12987.848470089993,73.60201020000386,53444.93282952 2024-10-07,09:07:59.000,281,11008170,13005,0,1728292078,12987.868679019994,73.56676454999979,53444.953790880005 2024-10-07,09:08:00.000,281,11008224,12965,0,1728292079,12987.875415329989,73.53856803000235,53444.967765119996 2024-10-07,09:08:01.000,281,11008189,12525,0,1728292080,12987.895624259989,73.44692934000341,53444.97475224001 2024-10-07,09:08:02.000,281,11008225,12965,0,1728292081,12987.895624259989,73.42578194999805,53444.904881040005 2024-10-07,09:08:03.000,281,11008155,13045,0,1728292082,12987.888887949994,73.37643804000254,53444.93981664 2024-10-07,09:08:04.000,281,11008166,12605,0,1728292083,12987.794579609988,73.34824151999783,53444.8909068 2024-10-07,09:08:05.000,281,11008129,12765,0,1728292084,12987.787843299993,73.31299587000103,53444.89789392001 2024-10-07,09:08:06.000,281,11008138,12725,0,1728292085,12987.801315919998,73.27070109000488,53444.855971200006 2024-10-07,09:08:07.000,281,11008175,12765,0,1728292086,12987.808052229993,73.24955369999952,53444.84898408001 2024-10-07,09:08:08.000,281,11008108,12845,0,1728292087,12987.774370679988,73.18611152999802,53444.8210356 2024-10-07,09:08:09.000,281,11008178,12685,0,1728292088,12987.767634369993,73.12266936000378,53444.82802272001 2024-10-07,09:08:10.000,281,11008154,12605,0,1728292089,12987.774370679988,73.10857109999779,53444.800074239996 2024-10-07,09:08:11.000,281,11008199,12845,0,1728292090,12987.814788539989,73.11562023000442,53444.77212576 2024-10-07,09:08:12.000,281,11008184,13045,0,1728292091,12987.814788539989,73.09447283999907,53444.800074239996 2024-10-07,09:08:13.000,281,11008140,12725,0,1728292092,12987.834997469989,73.08037458000035,53444.79308712 2024-10-07,09:08:14.000,281,11008151,13245,0,1728292093,12987.888887949994,73.10857109999779,53444.79308712 2024-10-07,09:08:15.000,281,11008179,12605,0,1728292094,12987.875415329989,73.10857109999779,53444.75815152001 2024-10-07,09:08:16.000,281,11008145,12925,0,1728292095,12987.855206399989,73.08742370999971,53444.77911288001 2024-10-07,09:08:17.000,281,11008143,13125,0,1728292096,12987.875415329989,73.073325450001,53444.74417728 2024-10-07,09:08:18.000,281,11008167,13085,0,1728292097,12987.848470089993,73.08742370999971,53444.72321592 2024-10-07,09:08:19.000,281,11008205,12805,0,1728292098,12987.861942709998,73.08037458000035,53444.7162288 2024-10-07,09:08:20.000,281,11008181,12645,0,1728292099,12987.821524849998,73.09447283999907,53444.70225456 2024-10-07,09:08:21.000,281,11008194,12725,0,1728292100,12987.828261159993,73.09447283999907,53444.76513864 2024-10-07,09:08:22.000,281,11008156,13045,0,1728292101,12987.848470089993,73.08742370999971,53444.72321592 2024-10-07,09:08:23.000,281,11008167,13125,0,1728292102,12987.821524849998,73.05922719000228,53444.73020304001 2024-10-07,09:08:24.000,281,11008175,12605,0,1728292103,12987.801315919998,73.0239815399982,53444.73020304001 2024-10-07,09:08:25.000,281,11008172,12965,0,1728292104,12987.808052229993,73.0380798000042,53444.70225456 2024-10-07,09:08:26.000,281,11008144,13045,0,1728292105,12987.808052229993,73.0239815399982,53444.688280320006 2024-10-07,09:08:27.000,281,11008185,12685,0,1728292106,12987.821524849998,73.00283415000013,53444.69526744 2024-10-07,09:08:28.000,281,11008165,13045,0,1728292107,12987.781106989998,73.00988327999949,53444.69526744 2024-10-07,09:08:29.000,281,11008153,12685,0,1728292108,12987.767634369993,73.00988327999949,53444.67430608 2024-10-07,09:08:30.000,281,11008171,12885,0,1728292109,12987.754161749988,72.98873589000141,53444.667318960004 2024-10-07,09:08:31.000,281,11008154,13125,0,1728292110,12987.740689129998,72.96053937000397,53444.66033184001 2024-10-07,09:08:32.000,281,11008156,12765,0,1728292111,12987.693534960003,72.91824459000054,53444.63937048001 2024-10-07,09:08:33.000,281,11008163,12885,0,1728292112,12987.666589719993,72.8900480700031,53444.65334472 2024-10-07,09:08:34.000,281,11008169,12645,0,1728292113,12987.605962929993,72.88299894000374,53444.59046064001 2024-10-07,09:08:35.000,281,11008144,12605,0,1728292114,12987.572281380002,72.90414633000182,53444.59046064001 2024-10-07,09:08:36.000,281,11008123,12925,0,1728292115,12987.599226619997,72.88299894000374,53444.59046064001 2024-10-07,09:08:37.000,281,11008092,12925,0,1728292116,12987.558808759997,72.89709720000246,53444.61142200001 2024-10-07,09:08:38.000,281,11008171,12845,0,1728292117,12987.538599829997,72.8900480700031,53444.56251216001 2024-10-07,09:08:39.000,281,11008144,13045,0,1728292118,12987.545336139992,72.85480241999903,53444.56251216001 2024-10-07,09:08:40.000,281,11008212,13085,0,1728292119,12987.552072450002,72.87594981000439,53444.6463576 2024-10-07,09:08:41.000,281,11008170,12645,0,1728292120,12987.572281380002,72.81955677000224,53444.58347352 2024-10-07,09:08:42.000,281,11008169,12765,0,1728292121,12987.538599829997,72.7913602500048,53444.58347352 2024-10-07,09:08:43.000,281,11008159,12925,0,1728292122,12987.585753999992,72.78431111999816,53444.52757656 2024-10-07,09:08:44.000,281,11008163,12605,0,1728292123,12987.592490310002,72.7913602500048,53444.54853792 2024-10-07,09:08:45.000,281,11008202,12805,0,1728292124,12987.612699240002,72.7913602500048,53444.56251216001 2024-10-07,09:08:46.000,281,11008160,13045,0,1728292125,12987.686798649993,72.7772619899988,53444.569499280005 2024-10-07,09:08:47.000,281,11008159,12765,0,1728292126,12987.740689129998,72.79840938000416,53444.5066152 2024-10-07,09:08:48.000,281,11008189,12765,0,1728292127,12987.774370679988,72.80545851000352,53444.54155080001 2024-10-07,09:08:49.000,281,11008180,12685,0,1728292128,12987.828261159993,72.83365503000095,53444.59046064001 2024-10-07,09:08:50.000,281,11008152,12605,0,1728292129,12987.828261159993,72.78431111999816,53444.59046064001 2024-10-07,09:08:51.000,281,11008196,12725,0,1728292130,12987.861942709998,72.81250764000288,53444.59744776 2024-10-07,09:08:52.000,281,11008151,12765,0,1728292131,12987.895624259989,72.80545851000352,53444.618409120005 2024-10-07,09:08:53.000,281,11008153,13125,0,1728292132,12987.922569499999,72.80545851000352,53444.60443488 2024-10-07,09:08:54.000,281,11008201,12605,0,1728292133,12987.936042119989,72.7913602500048,53444.56251216001 2024-10-07,09:08:55.000,281,11008156,13045,0,1728292134,12987.97645997999,72.79840938000416,53444.63937048001 2024-10-07,09:08:56.000,281,11008125,12525,0,1728292135,12987.989932599994,72.74201634000201,53444.61142200001 2024-10-07,09:08:57.000,281,11008138,12845,0,1728292136,12988.003405219999,72.72086895000393,53444.618409120005 2024-10-07,09:08:58.000,281,11008172,13245,0,1728292137,12988.03708676999,72.69267242999922,53444.667318960004 2024-10-07,09:08:59.000,281,11008117,12845,0,1728292138,12988.01687783999,72.71381982000457,53444.67430608 2024-10-07,09:09:00.000,281,11008183,12765,0,1728292139,12988.03708676999,72.65742678000242,53444.737190160005 2024-10-07,09:09:01.000,281,11008160,12885,0,1728292140,12988.06403201,72.6785741700005,53444.65334472 2024-10-07,09:09:02.000,281,11008172,12845,0,1728292141,12988.070768319994,72.66447591000178,53444.69526744 2024-10-07,09:09:03.000,281,11008182,12645,0,1728292142,12988.131395109995,72.65742678000242,53444.77212576 2024-10-07,09:09:04.000,281,11008132,12805,0,1728292143,12988.131395109995,72.6433285200037,53444.74417728 2024-10-07,09:09:05.000,281,11008151,12805,0,1728292144,12988.171812969995,72.62218112999835,53444.77911288001 2024-10-07,09:09:06.000,281,11008165,12965,0,1728292145,12988.18528559,72.67152504000114,53444.8210356 2024-10-07,09:09:07.000,281,11008166,12845,0,1728292146,12988.23917606999,72.67152504000114,53444.79308712 2024-10-07,09:09:08.000,281,11008190,12725,0,1728292147,12988.232439759995,72.65742678000242,53444.81404848 2024-10-07,09:09:09.000,281,11008117,12605,0,1728292148,12988.24591238,72.68562329999986,53444.84898408001 2024-10-07,09:09:10.000,281,11008200,12805,0,1728292149,12988.20549452,72.65742678000242,53444.82802272001 2024-10-07,09:09:11.000,281,11008185,12605,0,1728292150,12988.17854927999,72.66447591000178,53444.82802272001 2024-10-07,09:09:12.000,281,11008174,12845,0,1728292151,12988.17854927999,72.65742678000242,53444.88391968 2024-10-07,09:09:13.000,281,11008151,12805,0,1728292152,12988.131395109995,72.62923025999771,53444.855971200006 2024-10-07,09:09:14.000,281,11008205,13005,0,1728292153,12988.07750462999,72.62218112999835,53444.86295832 2024-10-07,09:09:15.000,281,11008169,12965,0,1728292154,12988.111186179995,72.5798863500022,53444.8909068 2024-10-07,09:09:16.000,281,11008131,12725,0,1728292155,12988.07750462999,72.60103374000028,53444.91186816 2024-10-07,09:09:17.000,281,11008192,12605,0,1728292156,12988.070768319994,72.59398461000092,53444.91885528 2024-10-07,09:09:18.000,281,11008245,12965,0,1728292157,12988.03708676999,72.58693548000156,53444.91885528 2024-10-07,09:09:19.000,281,11008147,12765,0,1728292158,12988.003405219999,72.57283722000284,53444.91186816 2024-10-07,09:09:20.000,281,11008172,12565,0,1728292159,12987.983196289999,72.55168983000476,53444.960778 2024-10-07,09:09:21.000,281,11008205,12925,0,1728292160,12987.962987359999,72.55168983000476,53444.97475224001 2024-10-07,09:09:22.000,281,11008112,12925,0,1728292161,12987.895624259989,72.51644418000069,53444.98173936 2024-10-07,09:09:23.000,281,11008140,12605,0,1728292162,12987.882151639998,72.53054243999941,53445.023662080006 2024-10-07,09:09:24.000,281,11008199,12765,0,1728292163,12987.848470089993,72.53054243999941,53444.98872648 2024-10-07,09:09:25.000,281,11008189,12565,0,1728292164,12987.808052229993,72.54464069999813,53444.98872648 2024-10-07,09:09:26.000,281,11008126,13005,0,1728292165,12987.767634369993,72.54464069999813,53444.97475224001 2024-10-07,09:09:27.000,281,11008085,12925,0,1728292166,12987.740689129998,72.55168983000476,53445.03763632 2024-10-07,09:09:28.000,281,11008160,13045,0,1728292167,12987.700271269998,72.55168983000476,53445.00968784 2024-10-07,09:09:29.000,281,11008137,13005,0,1728292168,12987.673326030002,72.54464069999813,53445.00968784 2024-10-07,09:09:30.000,281,11008147,12845,0,1728292169,12987.626171859993,72.57283722000284,53444.94680376001 2024-10-07,09:09:31.000,281,11008175,13045,0,1728292170,12987.572281380002,72.53759156999877,53445.04462344001 2024-10-07,09:09:32.000,281,11008183,12845,0,1728292171,12987.572281380002,72.60808286999963,53445.04462344001 2024-10-07,09:09:33.000,281,11008160,13045,0,1728292172,12987.511654590002,72.59398461000092,53445.00968784 2024-10-07,09:09:34.000,281,11008149,12525,0,1728292173,12987.504918279992,72.60808286999963,53445.00968784 2024-10-07,09:09:35.000,281,11008155,12845,0,1728292174,12987.471236730002,72.62923025999771,53445.01667496001 2024-10-07,09:09:36.000,281,11008158,13205,0,1728292175,12987.477973039997,72.59398461000092,53445.03763632 2024-10-07,09:09:37.000,281,11008146,13085,0,1728292176,12987.471236730002,72.56578809000348,53445.07955904 2024-10-07,09:09:38.000,281,11008164,13125,0,1728292177,12987.457764109997,72.62923025999771,53445.05161056 2024-10-07,09:09:39.000,281,11008171,12925,0,1728292178,12987.410609940001,72.60808286999963,53445.04462344001 2024-10-07,09:09:40.000,281,11008177,13245,0,1728292179,12987.457764109997,72.60103374000028,53445.07955904 2024-10-07,09:09:41.000,281,11008164,12685,0,1728292180,12987.424082559992,72.615131999999,53445.023662080006 2024-10-07,09:09:42.000,281,11008187,13085,0,1728292181,12987.356719459996,72.615131999999,53445.01667496001 2024-10-07,09:09:43.000,281,11008140,12725,0,1728292182,12987.323037909991,72.6433285200037,53445.04462344001 2024-10-07,09:09:44.000,281,11008170,12805,0,1728292183,12987.323037909991,72.62218112999835,53445.1005204 2024-10-07,09:09:45.000,281,11008191,12765,0,1728292184,12987.323037909991,72.60103374000028,53445.07955904 2024-10-07,09:09:46.000,281,11008147,12765,0,1728292185,12987.302828979991,72.615131999999,53445.1005204 2024-10-07,09:09:47.000,281,11008176,12685,0,1728292186,12987.296092669996,72.55873896000412,53445.072571920005 2024-10-07,09:09:48.000,281,11008152,12805,0,1728292187,12987.302828979991,72.55873896000412,53445.06558480001 2024-10-07,09:09:49.000,281,11008148,12925,0,1728292188,12987.302828979991,72.55168983000476,53445.1005204 2024-10-07,09:09:50.000,281,11008139,13125,0,1728292189,12987.309565290001,72.53054243999941,53445.07955904 2024-10-07,09:09:51.000,281,11008161,12965,0,1728292190,12987.296092669996,72.51644418000069,53445.05161056 2024-10-07,09:09:52.000,281,11008200,13125,0,1728292191,12987.343246839991,72.54464069999813,53445.12846888 2024-10-07,09:09:53.000,281,11008225,12885,0,1728292192,12987.343246839991,72.50234592000197,53445.07955904 2024-10-07,09:09:54.000,281,11008193,12765,0,1728292193,12987.370192080001,72.53054243999941,53445.1005204 2024-10-07,09:09:55.000,281,11008174,13045,0,1728292194,12987.356719459996,72.49529679000261,53445.05859768 2024-10-07,09:09:56.000,281,11008207,12885,0,1728292195,12987.363455769992,72.48824766000325,53445.03763632 2024-10-07,09:09:57.000,281,11008198,12725,0,1728292196,12987.390401010001,72.48824766000325,53445.12846888 2024-10-07,09:09:58.000,281,11008152,12925,0,1728292197,12987.383664699992,72.50234592000197,53445.121481760005 2024-10-07,09:09:59.000,281,11008161,12645,0,1728292198,12987.356719459996,72.47414940000453,53445.121481760005 2024-10-07,09:10:00.000,281,11008179,12965,0,1728292199,12987.343246839991,72.49529679000261,53445.05161056 2024-10-07,09:10:01.000,281,11008158,12885,0,1728292200,12987.336510529996,72.4671002699979,53445.07955904 2024-10-07,09:10:02.000,281,11008171,12645,0,1728292201,12987.323037909991,72.43890375000046,53445.05161056 2024-10-07,09:10:03.000,281,11008165,12925,0,1728292202,12987.309565290001,72.44595287999982,53445.08654616 2024-10-07,09:10:04.000,281,11008174,13005,0,1728292203,12987.316301599996,72.48824766000325,53445.07955904 2024-10-07,09:10:05.000,281,11008125,12885,0,1728292204,12987.363455769992,72.45300200999918,53445.10750752 2024-10-07,09:10:06.000,281,11008164,12925,0,1728292205,12987.329774220001,72.4671002699979,53445.1005204 2024-10-07,09:10:07.000,281,11008163,12845,0,1728292206,12987.323037909991,72.4671002699979,53445.10750752 2024-10-07,09:10:08.000,281,11008164,12765,0,1728292207,12987.336510529996,72.4318546200011,53445.135455999996 2024-10-07,09:10:09.000,281,11008187,12765,0,1728292208,12987.316301599996,72.4811985300039,53445.1005204 2024-10-07,09:10:10.000,281,11008170,12765,0,1728292209,12987.316301599996,72.48824766000325,53445.10750752 2024-10-07,09:10:11.000,281,11008123,12605,0,1728292210,12987.316301599996,72.54464069999813,53445.072571920005 2024-10-07,09:10:12.000,281,11008152,12805,0,1728292211,12987.336510529996,72.50939505000133,53445.07955904 2024-10-07,09:10:13.000,281,11008213,12805,0,1728292212,12987.356719459996,72.53759156999877,53445.08654616 2024-10-07,09:10:14.000,281,11008182,12765,0,1728292213,12987.329774220001,72.53759156999877,53445.1005204 2024-10-07,09:10:15.000,281,11008206,12965,0,1728292214,12987.376928389996,72.57283722000284,53445.10750752 2024-10-07,09:10:16.000,281,11008201,12765,0,1728292215,12987.363455769992,72.5798863500022,53445.135455999996 2024-10-07,09:10:17.000,281,11008221,12845,0,1728292216,12987.363455769992,72.65037765000307,53445.09353328001 2024-10-07,09:10:18.000,281,11008190,13045,0,1728292217,12987.410609940001,72.68562329999986,53445.135455999996 2024-10-07,09:10:19.000,281,11008157,12885,0,1728292218,12987.437555179997,72.69972155999858,53445.14244312001 2024-10-07,09:10:20.000,281,11008182,12725,0,1728292219,12987.444291489992,72.72086895000393,53445.17737872 2024-10-07,09:10:21.000,281,11008150,13005,0,1728292220,12987.437555179997,72.74201634000201,53445.10750752 2024-10-07,09:10:22.000,281,11008193,12965,0,1728292221,12987.417346249997,72.7772619899988,53445.15641736 2024-10-07,09:10:23.000,281,11008188,12965,0,1728292222,12987.437555179997,72.76316373000009,53445.16340448001 2024-10-07,09:10:24.000,281,11008117,12965,0,1728292223,12987.424082559992,72.83365503000095,53445.1005204 2024-10-07,09:10:25.000,281,11008155,12965,0,1728292224,12987.430818870002,72.84775328999967,53445.121481760005 2024-10-07,09:10:26.000,281,11008159,12805,0,1728292225,12987.403873629992,72.84070416000031,53445.14943024 2024-10-07,09:10:27.000,281,11008181,12765,0,1728292226,12987.417346249997,72.83365503000095,53445.17737872 2024-10-07,09:10:28.000,281,11008147,13005,0,1728292227,12987.437555179997,72.85480241999903,53445.16340448001 2024-10-07,09:10:29.000,281,11008197,12965,0,1728292228,12987.417346249997,72.8266059000016,53445.2053272 2024-10-07,09:10:30.000,281,11008201,12765,0,1728292229,12987.430818870002,72.80545851000352,53445.21930144 2024-10-07,09:10:31.000,281,11008143,12885,0,1728292230,12987.430818870002,72.7772619899988,53445.16340448001 2024-10-07,09:10:32.000,281,11008212,12645,0,1728292231,12987.410609940001,72.74201634000201,53445.15641736 2024-10-07,09:10:33.000,281,11008158,12805,0,1728292232,12987.417346249997,72.73496721000265,53445.17737872 2024-10-07,09:10:34.000,281,11008154,13005,0,1728292233,12987.410609940001,72.70677068999794,53445.18436584001 2024-10-07,09:10:35.000,281,11008157,13165,0,1728292234,12987.451027800002,72.69972155999858,53445.14943024 2024-10-07,09:10:36.000,281,11008147,12885,0,1728292235,12987.444291489992,72.72086895000393,53445.15641736 2024-10-07,09:10:37.000,281,11008153,12525,0,1728292236,12987.491445660002,72.74201634000201,53445.17737872 2024-10-07,09:10:38.000,281,11008178,12765,0,1728292237,12987.525127209992,72.77021285999945,53445.2053272 2024-10-07,09:10:39.000,281,11008174,12565,0,1728292238,12987.572281380002,72.80545851000352,53445.240262800005 2024-10-07,09:10:40.000,281,11008178,12805,0,1728292239,12987.498181969997,72.7772619899988,53445.22628856 2024-10-07,09:10:41.000,281,11008155,12845,0,1728292240,12987.525127209992,72.80545851000352,53445.21231432001 2024-10-07,09:10:42.000,281,11008168,12605,0,1728292241,12987.572281380002,72.84070416000031,53445.19834008 2024-10-07,09:10:43.000,281,11008180,12925,0,1728292242,12987.592490310002,72.85480241999903,53445.170391600004 2024-10-07,09:10:44.000,281,11008152,12965,0,1728292243,12987.626171859993,72.84775328999967,53445.26122416001 2024-10-07,09:10:45.000,281,11008230,12725,0,1728292244,12987.680062339998,72.85480241999903,53445.289172640005 2024-10-07,09:10:46.000,281,11008145,12885,0,1728292245,12987.760898059998,72.8266059000016,53445.26821128 2024-10-07,09:10:47.000,281,11008172,12925,0,1728292246,12987.801315919998,72.86890067999775,53445.26122416001 2024-10-07,09:10:48.000,281,11008166,12885,0,1728292247,12987.787843299993,72.87594981000439,53445.303146879996 2024-10-07,09:10:49.000,281,11008146,12725,0,1728292248,12987.848470089993,72.88299894000374,53445.32410824 2024-10-07,09:10:50.000,281,11008163,12885,0,1728292249,12987.834997469989,72.91119546000118,53445.3450696 2024-10-07,09:10:51.000,281,11008187,12965,0,1728292250,12987.855206399989,72.93939197999862,53445.33109536001 2024-10-07,09:10:52.000,281,11008209,12765,0,1728292251,12987.942778429999,72.91824459000054,53445.338082480004 2024-10-07,09:10:53.000,281,11008195,12925,0,1728292252,12987.962987359999,72.91119546000118,53445.338082480004 2024-10-07,09:10:54.000,281,11008176,13285,0,1728292253,12988.010141529994,72.8900480700031,53445.38000520001 2024-10-07,09:10:55.000,281,11008149,12805,0,1728292254,12988.030350459994,72.89709720000246,53445.39397944 2024-10-07,09:10:56.000,281,11008203,13125,0,1728292255,12988.08424094,72.91119546000118,53445.42891504001 2024-10-07,09:10:57.000,281,11008173,12805,0,1728292256,12988.111186179995,72.90414633000182,53445.49179912 2024-10-07,09:10:58.000,281,11008205,12605,0,1728292257,12988.17854927999,72.86890067999775,53445.44288928 2024-10-07,09:10:59.000,281,11008193,12605,0,1728292258,12988.22570345,72.91119546000118,53445.51276048 2024-10-07,09:11:00.000,281,11008171,13045,0,1728292259,12988.272857619995,72.8900480700031,53445.51276048 2024-10-07,09:11:01.000,281,11008148,13005,0,1728292260,12988.333484409995,72.90414633000182,53445.54070896 2024-10-07,09:11:02.000,281,11008198,12845,0,1728292261,12988.38063857999,72.94644110999798,53445.56865744001 2024-10-07,09:11:03.000,281,11008147,12605,0,1728292262,12988.434529059996,72.90414633000182,53445.5546832 2024-10-07,09:11:04.000,281,11008190,12845,0,1728292263,12988.555782639996,72.89709720000246,53445.58263168 2024-10-07,09:11:05.000,281,11008214,12845,0,1728292264,12988.623145739992,72.91824459000054,53445.68045136 2024-10-07,09:11:06.000,281,11008223,12965,0,1728292265,12988.677036219997,72.90414633000182,53445.694425600006 2024-10-07,09:11:07.000,281,11008188,12765,0,1728292266,12988.757871939997,72.89709720000246,53445.722374080004 2024-10-07,09:11:08.000,281,11008228,12685,0,1728292267,12988.831971350002,72.9252937199999,53445.73634832001 2024-10-07,09:11:09.000,281,11008175,12925,0,1728292268,12988.939752309998,72.8900480700031,53445.77827104 2024-10-07,09:11:10.000,281,11008214,12805,0,1728292269,12989.000379099998,72.93939197999862,53445.80621952 2024-10-07,09:11:11.000,281,11008187,13045,0,1728292270,12989.081214819998,72.93939197999862,53445.862116480006 2024-10-07,09:11:12.000,281,11008186,12885,0,1728292271,12989.148577919994,72.96758850000333,53445.890064960004 2024-10-07,09:11:13.000,281,11008207,12765,0,1728292272,12989.209204709994,72.95349024000461,53445.90403920001 2024-10-07,09:11:14.000,281,11008230,12885,0,1728292273,12989.28330412,72.97463763000269,53445.9389748 2024-10-07,09:11:15.000,281,11008187,12925,0,1728292274,12989.330458289995,72.98168676000205,53445.96692328 2024-10-07,09:11:16.000,281,11008229,12645,0,1728292275,12989.33719459999,73.00283415000013,53445.99487176 2024-10-07,09:11:17.000,281,11008194,12685,0,1728292276,12989.4045577,72.98168676000205,53446.10666568 2024-10-07,09:11:18.000,281,11008203,12805,0,1728292277,12989.43823924999,72.99578502000077,53446.09269144 2024-10-07,09:11:19.000,281,11008155,13005,0,1728292278,12989.451711869995,72.98873589000141,53446.14858840001 2024-10-07,09:11:20.000,281,11008181,12765,0,1728292279,12989.52581128,73.0239815399982,53446.19051112001 2024-10-07,09:11:21.000,281,11008206,12725,0,1728292280,12989.572965449996,73.06627632000163,53446.225446720004 2024-10-07,09:11:22.000,281,11008199,13045,0,1728292281,12989.64706486,73.06627632000163,53446.2533952 2024-10-07,09:11:23.000,281,11008164,12725,0,1728292282,12989.660537479991,73.11562023000442,53446.33025352 2024-10-07,09:11:24.000,281,11008166,12685,0,1728292283,12989.653801169996,73.10152196999843,53446.3232664 2024-10-07,09:11:25.000,281,11008158,12925,0,1728292284,12989.674010099996,73.10857109999779,53446.365189120006 2024-10-07,09:11:26.000,281,11008237,12885,0,1728292285,12989.714427959996,73.12266936000378,53446.37916336 2024-10-07,09:11:27.000,281,11008159,12805,0,1728292286,12989.721164269991,73.15791501000058,53446.40012472 2024-10-07,09:11:28.000,281,11008168,12725,0,1728292287,12989.748109510001,73.14381675000186,53446.46999592 2024-10-07,09:11:29.000,281,11008219,13245,0,1728292288,12989.761582129991,73.15086588000122,53446.44204744 2024-10-07,09:11:30.000,281,11008237,12805,0,1728292289,12989.761582129991,73.15791501000058,53446.46999592 2024-10-07,09:11:31.000,281,11008208,12925,0,1728292290,12989.754845819996,73.19316066000465,53446.54685424 2024-10-07,09:11:32.000,281,11008173,12645,0,1728292291,12989.788527370001,73.19316066000465,53446.61672544 2024-10-07,09:11:33.000,281,11008145,12845,0,1728292292,12989.795263679996,73.22840631000145,53446.5678156 2024-10-07,09:11:34.000,281,11008180,12645,0,1728292293,12989.808736300001,73.20725892000337,53446.5678156 2024-10-07,09:11:35.000,281,11008159,12645,0,1728292294,12989.815472609997,73.20725892000337,53446.60973832 2024-10-07,09:11:36.000,281,11008224,13085,0,1728292295,12989.822208919992,73.24955369999952,53446.700570880006 2024-10-07,09:11:37.000,281,11008185,12725,0,1728292296,12989.889572020002,73.27775022000424,53446.78441632 2024-10-07,09:11:38.000,281,11008214,13045,0,1728292297,12989.876099399997,73.27070109000488,53446.78441632 2024-10-07,09:11:39.000,281,11008221,12965,0,1728292298,12989.909780950002,73.29184848000295,53446.77044208001 2024-10-07,09:11:40.000,281,11008204,12885,0,1728292299,12989.923253569992,73.29184848000295,53446.78441632 2024-10-07,09:11:41.000,281,11008171,12765,0,1728292300,12989.929989880002,73.32709412999975,53446.847300400004 2024-10-07,09:11:42.000,281,11008239,12605,0,1728292301,12989.956935119997,73.33414325999911,53446.84031328001 2024-10-07,09:11:43.000,281,11008182,12765,0,1728292302,12989.943462499992,73.29889761000231,53446.88922312001 2024-10-07,09:11:44.000,281,11008147,12965,0,1728292303,12989.956935119997,73.29184848000295,53446.868261760006 2024-10-07,09:11:45.000,281,11008272,12845,0,1728292304,12989.990616670002,73.29889761000231,53446.91018448001 2024-10-07,09:11:46.000,281,11008185,12965,0,1728292305,12989.990616670002,73.32709412999975,53446.9521072 2024-10-07,09:11:47.000,281,11008178,12845,0,1728292306,12990.031034530002,73.31299587000103,53446.97306856 2024-10-07,09:11:48.000,281,11008214,12805,0,1728292307,12990.064716079993,73.25660282999888,53447.00800416001 2024-10-07,09:11:49.000,281,11008180,12845,0,1728292308,12990.078188699998,73.2847993500036,53447.05691400001 2024-10-07,09:11:50.000,281,11008234,12765,0,1728292309,12990.132079180003,73.27070109000488,53447.07088824 2024-10-07,09:11:51.000,281,11008161,12725,0,1728292310,12990.159024419998,73.29889761000231,53447.084862480006 2024-10-07,09:11:52.000,281,11008163,12805,0,1728292311,12990.226387519993,73.29889761000231,53447.133772320005 2024-10-07,09:11:53.000,281,11008211,12885,0,1728292312,12990.246596449993,73.31299587000103,53447.11281096 2024-10-07,09:11:54.000,281,11008176,12765,0,1728292313,12990.266805379993,73.30594674000167,53447.10582384001 2024-10-07,09:11:55.000,281,11008159,13045,0,1728292314,12990.354377409989,73.30594674000167,53447.10582384001 2024-10-07,09:11:56.000,281,11008135,12685,0,1728292315,12990.374586339989,73.31299587000103,53447.16870792 2024-10-07,09:11:57.000,281,11008164,13045,0,1728292316,12990.361113719999,73.32004500000039,53447.182682160004 2024-10-07,09:11:58.000,281,11008138,12925,0,1728292317,12990.408267889994,73.27775022000424,53447.133772320005 2024-10-07,09:11:59.000,281,11008161,12725,0,1728292318,12990.408267889994,73.2847993500036,53447.1617208 2024-10-07,09:12:00.000,281,11008190,12805,0,1728292319,12990.45542205999,73.32004500000039,53447.22460488001 2024-10-07,09:12:01.000,281,11008192,12805,0,1728292320,12990.489103609994,73.31299587000103,53447.24556624001 2024-10-07,09:12:02.000,281,11008189,12885,0,1728292321,12990.53625777999,73.32004500000039,53447.25954048 2024-10-07,09:12:03.000,281,11008215,12765,0,1728292322,12990.4823673,73.34824151999783,53447.24556624001 2024-10-07,09:12:04.000,281,11008207,12685,0,1728292323,12990.51604884999,73.29184848000295,53447.28050184 2024-10-07,09:12:05.000,281,11008183,12965,0,1728292324,12990.55646670999,73.27775022000424,53447.27351472001 2024-10-07,09:12:06.000,281,11008186,12645,0,1728292325,12990.56320302,73.27070109000488,53447.29447608001 2024-10-07,09:12:07.000,281,11008155,12885,0,1728292326,12990.60362088,73.25660282999888,53447.30845032 2024-10-07,09:12:08.000,281,11008191,13005,0,1728292327,12990.610357189995,73.27070109000488,53447.350373040004 2024-10-07,09:12:09.000,281,11008191,13125,0,1728292328,12990.65751135999,73.27070109000488,53447.39229576001 2024-10-07,09:12:10.000,281,11008183,12645,0,1728292329,12990.69792921999,73.2354554400008,53447.35736016 2024-10-07,09:12:11.000,281,11008150,12645,0,1728292330,12990.711401839995,73.24955369999952,53447.420244240006 2024-10-07,09:12:12.000,281,11008184,12965,0,1728292331,12990.731610769995,73.27775022000424,53447.39229576001 2024-10-07,09:12:13.000,281,11008207,12645,0,1728292332,12990.75855600999,73.26365195999824,53447.40627 2024-10-07,09:12:14.000,281,11008154,12885,0,1728292333,12990.792237559996,73.29184848000295,53447.45517984 2024-10-07,09:12:15.000,281,11008199,12845,0,1728292334,12990.832655419996,73.25660282999888,53447.43421848 2024-10-07,09:12:16.000,281,11008182,12725,0,1728292335,12990.859600659991,73.27775022000424,53447.4761412 2024-10-07,09:12:17.000,281,11008165,12805,0,1728292336,12990.947172690001,73.24955369999952,53447.49011544001 2024-10-07,09:12:18.000,281,11008180,12805,0,1728292337,12990.953908999996,73.27070109000488,53447.48312832 2024-10-07,09:12:19.000,281,11008189,12965,0,1728292338,12990.994326859996,73.25660282999888,53447.57396088 2024-10-07,09:12:20.000,281,11008197,12845,0,1728292339,12991.021272099992,73.2354554400008,53447.57396088 2024-10-07,09:12:21.000,281,11008176,13045,0,1728292340,12991.041481029992,73.24955369999952,53447.6508192 2024-10-07,09:12:22.000,281,11008134,12765,0,1728292341,12991.081898889992,73.27775022000424,53447.67876768001 2024-10-07,09:12:23.000,281,11008188,12845,0,1728292342,12991.102107819992,73.27070109000488,53447.66479344 2024-10-07,09:12:24.000,281,11008197,13245,0,1728292343,12991.108844130002,73.27775022000424,53447.7206904 2024-10-07,09:12:25.000,281,11008174,13205,0,1728292344,12991.155998299997,73.2354554400008,53447.74165176 2024-10-07,09:12:26.000,281,11008183,12685,0,1728292345,12991.209888780002,73.24955369999952,53447.74165176 2024-10-07,09:12:27.000,281,11008166,12725,0,1728292346,12991.162734609992,73.22135718000209,53447.755626000006 2024-10-07,09:12:28.000,281,11008182,12965,0,1728292347,12991.176207229997,73.22840631000145,53447.76960024 2024-10-07,09:12:29.000,281,11008186,12605,0,1728292348,12991.203152469992,73.24955369999952,53447.7905616 2024-10-07,09:12:30.000,281,11008166,13085,0,1728292349,12991.209888780002,73.24250457000016,53447.7905616 2024-10-07,09:12:31.000,281,11008231,12845,0,1728292350,12991.277251879997,73.2354554400008,53447.81152296 2024-10-07,09:12:32.000,281,11008174,12805,0,1728292351,12991.277251879997,73.29184848000295,53447.8604328 2024-10-07,09:12:33.000,281,11008156,12725,0,1728292352,12991.297460809998,73.32004500000039,53447.89536840001 2024-10-07,09:12:34.000,281,11008147,13245,0,1728292353,12991.331142360003,73.33414325999911,53447.89536840001 2024-10-07,09:12:35.000,281,11008181,12805,0,1728292354,12991.371560219988,73.34824151999783,53447.95126536 2024-10-07,09:12:36.000,281,11008199,12965,0,1728292355,12991.405241769993,73.35529065000446,53447.96523960001 2024-10-07,09:12:37.000,281,11008191,12845,0,1728292356,12991.452395939988,73.3834871700019,53447.99318808001 2024-10-07,09:12:38.000,281,11008182,12765,0,1728292357,12991.472604869989,73.36938891000318,53447.97921384 2024-10-07,09:12:39.000,281,11008180,12605,0,1728292358,12991.486077489993,73.3834871700019,53448.02812368 2024-10-07,09:12:40.000,281,11008127,12805,0,1728292359,12991.546704279994,73.3834871700019,53448.00716232 2024-10-07,09:12:41.000,281,11008162,12765,0,1728292360,12991.560176899999,73.40463455999998,53448.091007760006 2024-10-07,09:12:42.000,281,11008183,12725,0,1728292361,12991.580385829999,73.40463455999998,53448.09799488 2024-10-07,09:12:43.000,281,11008169,12725,0,1728292362,12991.566913209994,73.39053630000126,53448.09799488 2024-10-07,09:12:44.000,281,11008155,12725,0,1728292363,12991.593858449989,73.34119238999847,53448.1748532 2024-10-07,09:12:45.000,281,11008162,12965,0,1728292364,12991.593858449989,73.29184848000295,53448.16786608 2024-10-07,09:12:46.000,281,11008216,13045,0,1728292365,12991.641012619999,73.31299587000103,53448.22376304 2024-10-07,09:12:47.000,281,11008192,12765,0,1728292366,12991.68143048,73.34119238999847,53448.258698640006 2024-10-07,09:12:48.000,281,11008136,13165,0,1728292367,12991.67469416999,73.34119238999847,53448.23075016001 2024-10-07,09:12:49.000,281,11008133,12925,0,1728292368,12991.688166789994,73.37643804000254,53448.28664712 2024-10-07,09:12:50.000,281,11008140,12805,0,1728292369,12991.7622662,73.4187328199987,53448.30062136001 2024-10-07,09:12:51.000,281,11008183,12685,0,1728292370,12991.748793579995,73.40463455999998,53448.26568576 2024-10-07,09:12:52.000,281,11008131,12885,0,1728292371,12991.78247513,73.46102760000213,53448.29363424 2024-10-07,09:12:53.000,281,11008144,13085,0,1728292372,12991.789211439995,73.46102760000213,53448.26568576 2024-10-07,09:12:54.000,281,11008199,12805,0,1728292373,12991.79594774999,73.4821749900002,53448.26568576 2024-10-07,09:12:55.000,281,11008159,12765,0,1728292374,12991.7622662,73.47512586000084,53448.30062136001 2024-10-07,09:12:56.000,281,11008163,12605,0,1728292375,12991.77573881999,73.43988021000405,53448.3145956 2024-10-07,09:12:57.000,281,11008157,12885,0,1728292376,12991.78247513,73.45397847000277,53448.32158272 2024-10-07,09:12:58.000,281,11008149,13085,0,1728292377,12991.80268406,73.44692934000341,53448.27966000001 2024-10-07,09:12:59.000,281,11008159,12805,0,1728292378,12991.829629299995,73.40463455999998,53448.32856984001 2024-10-07,09:13:00.000,281,11008180,12725,0,1728292379,12991.849838229995,73.41168368999934,53448.32856984001 2024-10-07,09:13:01.000,281,11008131,12605,0,1728292380,12991.83636560999,73.4187328199987,53448.37049256001 2024-10-07,09:13:02.000,281,11008160,12685,0,1728292381,12991.88351978,73.42578194999805,53448.405428160004 2024-10-07,09:13:03.000,281,11008144,12765,0,1728292382,12991.87678346999,73.46102760000213,53448.37049256001 2024-10-07,09:13:04.000,281,11008185,12925,0,1728292383,12991.90372871,73.42578194999805,53448.3844668 2024-10-07,09:13:05.000,281,11008157,12605,0,1728292384,12991.9643555,73.44692934000341,53448.426389520006 2024-10-07,09:13:06.000,281,11008156,12845,0,1728292385,12991.971091809995,73.39758543000062,53448.46831224001 2024-10-07,09:13:07.000,281,11008173,13205,0,1728292386,12992.00477336,73.40463455999998,53448.454338 2024-10-07,09:13:08.000,281,11008190,12965,0,1728292387,12991.991300739995,73.4187328199987,53448.44735088001 2024-10-07,09:13:09.000,281,11008228,12965,0,1728292388,12992.03845490999,73.3834871700019,53448.48228648 2024-10-07,09:13:10.000,281,11008188,12845,0,1728292389,12992.00477336,73.39053630000126,53448.46831224001 2024-10-07,09:13:11.000,281,11008190,12685,0,1728292390,12992.03845490999,73.41168368999934,53448.46132512 2024-10-07,09:13:12.000,281,11008158,12885,0,1728292391,12992.058663839991,73.4187328199987,53448.51722208001 2024-10-07,09:13:13.000,281,11008121,12965,0,1728292392,12992.078872769991,73.37643804000254,53448.58709328001 2024-10-07,09:13:14.000,281,11008153,12885,0,1728292393,12992.132763249996,73.39053630000126,53448.53119632 2024-10-07,09:13:15.000,281,11008157,12925,0,1728292394,12992.179917419991,73.35529065000446,53448.53119632 2024-10-07,09:13:16.000,281,11008175,12645,0,1728292395,12992.179917419991,73.37643804000254,53448.58709328001 2024-10-07,09:13:17.000,281,11008155,12765,0,1728292396,12992.200126349991,73.29889761000231,53448.545170560006 2024-10-07,09:13:18.000,281,11008153,13125,0,1728292397,12992.247280520001,73.29184848000295,53448.53818344001 2024-10-07,09:13:19.000,281,11008125,12845,0,1728292398,12992.294434689997,73.24955369999952,53448.56613192001 2024-10-07,09:13:20.000,281,11008213,12725,0,1728292399,12992.280962069992,73.24250457000016,53448.61504176001 2024-10-07,09:13:21.000,281,11008188,13285,0,1728292400,12992.274225759997,73.25660282999888,53448.629016 2024-10-07,09:13:22.000,281,11008166,12885,0,1728292401,12992.274225759997,73.20020979000401,53448.67792584 2024-10-07,09:13:23.000,281,11008195,12805,0,1728292402,12992.294434689997,73.15791501000058,53448.65696448 2024-10-07,09:13:24.000,281,11008175,12845,0,1728292403,12992.247280520001,73.16496413999994,53448.64997736 2024-10-07,09:13:25.000,281,11008117,12725,0,1728292404,12992.287698380002,73.22135718000209,53448.64997736 2024-10-07,09:13:26.000,281,11008182,12805,0,1728292405,12992.267489450001,73.15086588000122,53448.66395160001 2024-10-07,09:13:27.000,281,11008134,12685,0,1728292406,12992.254016829997,73.12971849000314,53448.642990240005 2024-10-07,09:13:28.000,281,11008165,12605,0,1728292407,12992.274225759997,73.08037458000035,53448.66395160001 2024-10-07,09:13:29.000,281,11008190,12685,0,1728292408,12992.287698380002,73.09447283999907,53448.68491296001 2024-10-07,09:13:30.000,281,11008187,12845,0,1728292409,12992.314643619997,73.073325450001,53448.68491296001 2024-10-07,09:13:31.000,281,11008147,12805,0,1728292410,12992.375270409997,73.10857109999779,53448.77574552 2024-10-07,09:13:32.000,281,11008168,12725,0,1728292411,12992.408951960002,73.05217806000292,53448.761771280006 2024-10-07,09:13:33.000,281,11008176,12965,0,1728292412,12992.402215649992,73.10152196999843,53448.810681120005 2024-10-07,09:13:34.000,281,11008184,12845,0,1728292413,12992.429160890002,73.11562023000442,53448.73382280001 2024-10-07,09:13:35.000,281,11008162,12925,0,1728292414,12992.476315059997,73.11562023000442,53448.74779704 2024-10-07,09:13:36.000,281,11008151,13085,0,1728292415,12992.489787680002,73.12971849000314,53448.78971976 2024-10-07,09:13:37.000,281,11008189,12805,0,1728292416,12992.543678159993,73.16496413999994,53448.80369400001 2024-10-07,09:13:38.000,281,11008157,12925,0,1728292417,12992.543678159993,73.1720132699993,53448.880552320006 2024-10-07,09:13:39.000,281,11008157,12605,0,1728292418,12992.557150779998,73.15791501000058,53448.82465536 2024-10-07,09:13:40.000,281,11008164,12725,0,1728292419,12992.590832329988,73.11562023000442,53448.88753944 2024-10-07,09:13:41.000,281,11008184,12765,0,1728292420,12992.563887089993,73.12266936000378,53448.95042352001 2024-10-07,09:13:42.000,281,11008170,12965,0,1728292421,12992.584096019993,73.10152196999843,53448.97138488001 2024-10-07,09:13:43.000,281,11008142,13045,0,1728292422,12992.597568639998,73.0380798000042,53448.96439776 2024-10-07,09:13:44.000,281,11008139,12845,0,1728292423,12992.637986499998,73.08037458000035,53448.97138488001 2024-10-07,09:13:45.000,281,11008216,12885,0,1728292424,12992.637986499998,73.04512893000356,53448.97138488001 2024-10-07,09:13:46.000,281,11008163,12805,0,1728292425,12992.678404359998,73.00988327999949,53449.027281840004 2024-10-07,09:13:47.000,281,11008180,12765,0,1728292426,12992.658195429998,73.00988327999949,53449.048243200006 2024-10-07,09:13:48.000,281,11008169,12805,0,1728292427,12992.685140669993,72.98168676000205,53449.05523032 2024-10-07,09:13:49.000,281,11008139,13005,0,1728292428,12992.712085909989,73.0380798000042,53449.11112728 2024-10-07,09:13:50.000,281,11008201,12685,0,1728292429,12992.739031149998,73.01693240999884,53449.05523032 2024-10-07,09:13:51.000,281,11008164,12805,0,1728292430,12992.712085909989,73.05217806000292,53449.13907576001 2024-10-07,09:13:52.000,281,11008181,12845,0,1728292431,12992.712085909989,73.05922719000228,53449.17401136 2024-10-07,09:13:53.000,281,11008132,12605,0,1728292432,12992.745767459994,73.08037458000035,53449.16003712 2024-10-07,09:13:54.000,281,11008146,12925,0,1728292433,12992.786185319994,73.06627632000163,53449.20195984 2024-10-07,09:13:55.000,281,11008171,12685,0,1728292434,12992.786185319994,73.06627632000163,53449.18099848 2024-10-07,09:13:56.000,281,11008170,12885,0,1728292435,12992.806394249994,73.08037458000035,53449.264843920006 2024-10-07,09:13:57.000,281,11008178,12965,0,1728292436,12992.772712699989,73.05922719000228,53449.27183104 2024-10-07,09:13:58.000,281,11008194,12525,0,1728292437,12992.779449009999,73.03103067000484,53449.243882560004 2024-10-07,09:13:59.000,281,11008151,12725,0,1728292438,12992.732294839989,73.0380798000042,53449.264843920006 2024-10-07,09:14:00.000,281,11008165,12845,0,1728292439,12992.745767459994,73.0239815399982,53449.29977952 2024-10-07,09:14:01.000,281,11008148,12925,0,1728292440,12992.678404359998,72.98168676000205,53449.29977952 2024-10-07,09:14:02.000,281,11008185,12765,0,1728292441,12992.651459119988,72.95349024000461,53449.28580528001 2024-10-07,09:14:03.000,281,11008176,12765,0,1728292442,12992.611041259988,72.93939197999862,53449.327728 2024-10-07,09:14:04.000,281,11008175,12565,0,1728292443,12992.631250189988,72.91824459000054,53449.34868936 2024-10-07,09:14:05.000,281,11008141,12805,0,1728292444,12992.651459119988,72.91824459000054,53449.34868936 2024-10-07,09:14:06.000,281,11008104,12765,0,1728292445,12992.644722809993,72.87594981000439,53449.362663600004 2024-10-07,09:14:07.000,281,11008175,12965,0,1728292446,12992.590832329988,72.88299894000374,53449.39061208 2024-10-07,09:14:08.000,281,11008185,12845,0,1728292447,12992.597568639998,72.84775328999967,53449.383624960006 2024-10-07,09:14:09.000,281,11008194,12925,0,1728292448,12992.597568639998,72.85480241999903,53449.40458632001 2024-10-07,09:14:10.000,281,11008212,12805,0,1728292449,12992.584096019993,72.84775328999967,53449.40458632001 2024-10-07,09:14:11.000,281,11008175,12685,0,1728292450,12992.557150779998,72.81955677000224,53449.39061208 2024-10-07,09:14:12.000,281,11008148,12965,0,1728292451,12992.557150779998,72.81955677000224,53449.39061208 2024-10-07,09:14:13.000,281,11008195,12885,0,1728292452,12992.543678159993,72.81250764000288,53449.411573440004 2024-10-07,09:14:14.000,281,11008187,12845,0,1728292453,12992.483051369993,72.80545851000352,53449.41856056 2024-10-07,09:14:15.000,281,11008143,12885,0,1728292454,12992.476315059997,72.80545851000352,53449.432534800006 2024-10-07,09:14:16.000,281,11008158,13165,0,1728292455,12992.422424579992,72.78431111999816,53449.37663784001 2024-10-07,09:14:17.000,281,11008166,12845,0,1728292456,12992.368534100002,72.7772619899988,53449.3975992 2024-10-07,09:14:18.000,281,11008179,13005,0,1728292457,12992.402215649992,72.7772619899988,53449.39061208 2024-10-07,09:14:19.000,281,11008168,12805,0,1728292458,12992.402215649992,72.74906547000137,53449.362663600004 2024-10-07,09:14:20.000,281,11008213,12805,0,1728292459,12992.402215649992,72.73496721000265,53449.411573440004 2024-10-07,09:14:21.000,281,11008177,12885,0,1728292460,12992.415688269997,72.75611460000073,53449.41856056 2024-10-07,09:14:22.000,281,11008215,12805,0,1728292461,12992.429160890002,72.7772619899988,53449.40458632001 2024-10-07,09:14:23.000,281,11008134,12965,0,1728292462,12992.429160890002,72.74201634000201,53449.45349616001 2024-10-07,09:14:24.000,281,11008186,13045,0,1728292463,12992.429160890002,72.72086895000393,53449.45349616001 2024-10-07,09:14:25.000,281,11008194,13045,0,1728292464,12992.395479339997,72.71381982000457,53449.45349616001 2024-10-07,09:14:26.000,281,11008216,12805,0,1728292465,12992.422424579992,72.70677068999794,53449.481444640005 2024-10-07,09:14:27.000,281,11008188,13125,0,1728292466,12992.382006719992,72.69267242999922,53449.48843176 2024-10-07,09:14:28.000,281,11008169,12805,0,1728292467,12992.395479339997,72.62923025999771,53449.44650904 2024-10-07,09:14:29.000,281,11008198,12885,0,1728292468,12992.382006719992,72.615131999999,53449.47445752001 2024-10-07,09:14:30.000,281,11008211,13005,0,1728292469,12992.395479339997,72.62923025999771,53449.48843176 2024-10-07,09:14:31.000,281,11008173,12885,0,1728292470,12992.375270409997,72.57283722000284,53449.47445752001 2024-10-07,09:14:32.000,281,11008206,12765,0,1728292471,12992.402215649992,72.57283722000284,53449.52336736001 2024-10-07,09:14:33.000,281,11008139,12965,0,1728292472,12992.382006719992,72.59398461000092,53449.57227720001 2024-10-07,09:14:34.000,281,11008221,12725,0,1728292473,12992.422424579992,72.58693548000156,53449.5373416 2024-10-07,09:14:35.000,281,11008163,12925,0,1728292474,12992.388743030002,72.56578809000348,53449.56529008 2024-10-07,09:14:36.000,281,11008172,12525,0,1728292475,12992.415688269997,72.59398461000092,53449.55830296 2024-10-07,09:14:37.000,281,11008223,12765,0,1728292476,12992.348325170002,72.60103374000028,53449.579264320004 2024-10-07,09:14:38.000,281,11008204,12885,0,1728292477,12992.328116240002,72.54464069999813,53449.5373416 2024-10-07,09:14:39.000,281,11008192,12605,0,1728292478,12992.328116240002,72.51644418000069,53449.61419992 2024-10-07,09:14:40.000,281,11008188,12765,0,1728292479,12992.280962069992,72.45300200999918,53449.57227720001 2024-10-07,09:14:41.000,281,11008142,12565,0,1728292480,12992.233807899996,72.41775636000239,53449.55830296 2024-10-07,09:14:42.000,281,11008184,12805,0,1728292481,12992.186653730001,72.4318546200011,53449.56529008 2024-10-07,09:14:43.000,281,11008201,13125,0,1728292482,12992.193390039996,72.37546157999896,53449.5373416 2024-10-07,09:14:44.000,281,11008163,12605,0,1728292483,12992.12602694,72.38251070999831,53449.50240600001 2024-10-07,09:14:45.000,281,11008182,12845,0,1728292484,12992.051927529996,72.34021593000216,53449.530354480004 2024-10-07,09:14:46.000,281,11008152,12685,0,1728292485,12992.04519122,72.34726506000152,53449.551315840006 2024-10-07,09:14:47.000,281,11008191,12685,0,1728292486,12992.02498229,72.32611767000344,53449.49541888 2024-10-07,09:14:48.000,281,11008221,13005,0,1728292487,12992.00477336,72.3331668000028,53449.49541888 2024-10-07,09:14:49.000,281,11008181,12685,0,1728292488,12991.971091809995,72.30497027999809,53449.48843176 2024-10-07,09:14:50.000,281,11008151,13165,0,1728292489,12991.93741025999,72.31201941000472,53449.4674704 2024-10-07,09:14:51.000,281,11008176,12765,0,1728292490,12991.91720132999,72.32611767000344,53449.4674704 2024-10-07,09:14:52.000,281,11008228,12725,0,1728292491,12991.91720132999,72.3331668000028,53449.44650904 2024-10-07,09:14:53.000,281,11008190,12725,0,1728292492,12991.90372871,72.31201941000472,53449.43952192 2024-10-07,09:14:54.000,281,11008202,13045,0,1728292493,12991.91720132999,72.34021593000216,53449.40458632001 2024-10-07,09:14:55.000,281,11008217,13165,0,1728292494,12991.92393764,72.35431419000088,53449.45349616001 2024-10-07,09:14:56.000,281,11008176,12845,0,1728292495,12991.91720132999,72.39660897000431,53449.44650904 2024-10-07,09:14:57.000,281,11008154,12725,0,1728292496,12991.90372871,72.39660897000431,53449.383624960006 2024-10-07,09:14:58.000,281,11008226,13005,0,1728292497,12991.89699239999,72.41070723000303,53449.41856056 2024-10-07,09:14:59.000,281,11008212,12965,0,1728292498,12991.87678346999,72.39660897000431,53449.40458632001 2024-10-07,09:15:00.000,281,11008184,12765,0,1728292499,12991.85657453999,72.38955983999767,53449.383624960006 2024-10-07,09:15:01.000,281,11008166,12845,0,1728292500,12991.789211439995,72.37546157999896,53449.34868936 2024-10-07,09:15:02.000,281,11008187,12725,0,1728292501,12991.75552988999,72.3684124499996,53449.383624960006 2024-10-07,09:15:03.000,281,11008228,12965,0,1728292502,12991.748793579995,72.38955983999767,53449.35567648001 2024-10-07,09:15:04.000,281,11008246,12885,0,1728292503,12991.72184834,72.35431419000088,53449.37663784001 2024-10-07,09:15:05.000,281,11008149,12765,0,1728292504,12991.688166789994,72.38955983999767,53449.32074088 2024-10-07,09:15:06.000,281,11008192,13045,0,1728292505,12991.69490309999,72.37546157999896,53449.36965072 2024-10-07,09:15:07.000,281,11008215,12725,0,1728292506,12991.69490309999,72.3684124499996,53449.28580528001 2024-10-07,09:15:08.000,281,11008221,13005,0,1728292507,12991.68143048,72.35431419000088,53449.264843920006 2024-10-07,09:15:09.000,281,11008186,12845,0,1728292508,12991.68143048,72.36136332000024,53449.327728 2024-10-07,09:15:10.000,281,11008158,12645,0,1728292509,12991.688166789994,72.34726506000152,53449.29977952 2024-10-07,09:15:11.000,281,11008178,12845,0,1728292510,12991.65448523999,72.34726506000152,53449.34868936 2024-10-07,09:15:12.000,281,11008168,12965,0,1728292511,12991.63427630999,72.34726506000152,53449.2927924 2024-10-07,09:15:13.000,281,11008162,12885,0,1728292512,12991.641012619999,72.32611767000344,53449.29977952 2024-10-07,09:15:14.000,281,11008175,12725,0,1728292513,12991.70163941,72.3331668000028,53449.28580528001 2024-10-07,09:15:15.000,281,11008225,12845,0,1728292514,12991.65448523999,72.35431419000088,53449.25086968 2024-10-07,09:15:16.000,281,11008226,12645,0,1728292515,12991.641012619999,72.3331668000028,53449.27881816 2024-10-07,09:15:17.000,281,11008230,12805,0,1728292516,12991.600594759999,72.32611767000344,53449.2927924 2024-10-07,09:15:18.000,281,11008185,12685,0,1728292517,12991.607331069994,72.30497027999809,53449.194972720004 2024-10-07,09:15:19.000,281,11008146,12805,0,1728292518,12991.573649519989,72.31201941000472,53449.243882560004 2024-10-07,09:15:20.000,281,11008178,12605,0,1728292519,12991.580385829999,72.26972463000129,53449.243882560004 2024-10-07,09:15:21.000,281,11008173,12925,0,1728292520,12991.593858449989,72.25562637000257,53449.2229212 2024-10-07,09:15:22.000,281,11008187,12925,0,1728292521,12991.587122139994,72.28382289000001,53449.20195984 2024-10-07,09:15:23.000,281,11008210,12805,0,1728292522,12991.580385829999,72.24152811000386,53449.18099848 2024-10-07,09:15:24.000,281,11008230,12965,0,1728292523,12991.641012619999,72.29792114999873,53449.2229212 2024-10-07,09:15:25.000,281,11008202,12685,0,1728292524,12991.63427630999,72.26267550000193,53449.20894696001 2024-10-07,09:15:26.000,281,11008187,12685,0,1728292525,12991.573649519989,72.24857724000321,53449.20195984 2024-10-07,09:15:27.000,281,11008170,12885,0,1728292526,12991.580385829999,72.25562637000257,53449.16702424001 2024-10-07,09:15:28.000,281,11008185,12925,0,1728292527,12991.573649519989,72.32611767000344,53449.13907576001 2024-10-07,09:15:29.000,281,11008233,12885,0,1728292528,12991.546704279994,72.30497027999809,53449.146062880005 2024-10-07,09:15:30.000,281,11008224,13005,0,1728292529,12991.553440589989,72.36136332000024,53449.12510152 2024-10-07,09:15:31.000,281,11008240,12645,0,1728292530,12991.566913209994,72.40365810000367,53449.20195984 2024-10-07,09:15:32.000,281,11008163,12485,0,1728292531,12991.553440589989,72.38955983999767,53449.16702424001 2024-10-07,09:15:33.000,281,11008191,12925,0,1728292532,12991.553440589989,72.41070723000303,53449.15305 2024-10-07,09:15:34.000,281,11008240,12525,0,1728292533,12991.580385829999,72.39660897000431,53449.09016592001 2024-10-07,09:15:35.000,281,11008179,12805,0,1728292534,12991.560176899999,72.43890375000046,53449.11112728 2024-10-07,09:15:36.000,281,11008151,12885,0,1728292535,12991.580385829999,72.41070723000303,53449.11811440001 2024-10-07,09:15:37.000,281,11008183,12605,0,1728292536,12991.566913209994,72.43890375000046,53449.11112728 2024-10-07,09:15:38.000,281,11008180,12965,0,1728292537,12991.560176899999,72.37546157999896,53449.146062880005 2024-10-07,09:15:39.000,281,11008190,12925,0,1728292538,12991.566913209994,72.37546157999896,53449.11112728 2024-10-07,09:15:40.000,281,11008189,12725,0,1728292539,12991.560176899999,72.31906854000408,53449.146062880005 2024-10-07,09:15:41.000,281,11008231,12445,0,1728292540,12991.560176899999,72.28382289000001,53449.12510152 2024-10-07,09:15:42.000,281,11008176,13085,0,1728292541,12991.546704279994,72.26972463000129,53449.15305 2024-10-07,09:15:43.000,281,11008194,12765,0,1728292542,12991.593858449989,72.24857724000321,53449.10414016 2024-10-07,09:15:44.000,281,11008183,12885,0,1728292543,12991.587122139994,72.2203807199985,53449.13208864 2024-10-07,09:15:45.000,281,11008222,12725,0,1728292544,12991.566913209994,72.19218420000107,53449.097153040006 2024-10-07,09:15:46.000,281,11008204,12685,0,1728292545,12991.593858449989,72.19218420000107,53449.076191680004 2024-10-07,09:15:47.000,281,11008221,12885,0,1728292546,12991.573649519989,72.20628245999978,53449.13208864 2024-10-07,09:15:48.000,281,11008204,12885,0,1728292547,12991.553440589989,72.24857724000321,53449.11811440001 2024-10-07,09:15:49.000,281,11008208,12765,0,1728292548,12991.519759039998,72.20628245999978,53449.097153040006 2024-10-07,09:15:50.000,281,11008197,12805,0,1728292549,12991.519759039998,72.17103681000299,53449.10414016 2024-10-07,09:15:51.000,281,11008188,13005,0,1728292550,12991.499550109998,72.19218420000107,53449.09016592001 2024-10-07,09:15:52.000,281,11008159,12965,0,1728292551,12991.492813799989,72.2344789800045,53449.076191680004 2024-10-07,09:15:53.000,281,11008218,12965,0,1728292552,12991.459132249998,72.22742984999786,53449.06221744 2024-10-07,09:15:54.000,281,11008159,12925,0,1728292553,12991.492813799989,72.2344789800045,53449.097153040006 2024-10-07,09:15:55.000,281,11008224,12605,0,1728292554,12991.465868559993,72.24152811000386,53449.097153040006 2024-10-07,09:15:56.000,281,11008186,12805,0,1728292555,12991.465868559993,72.2203807199985,53449.06920456001 2024-10-07,09:15:57.000,281,11008188,12605,0,1728292556,12991.506286419994,72.2344789800045,53449.06920456001 2024-10-07,09:15:58.000,281,11008275,13045,0,1728292557,12991.533231659989,72.2344789800045,53449.11112728 2024-10-07,09:15:59.000,281,11008246,12645,0,1728292558,12991.546704279994,72.25562637000257,53449.09016592001 2024-10-07,09:16:00.000,281,11008202,12845,0,1728292559,12991.566913209994,72.29792114999873,53449.06221744 2024-10-07,09:16:01.000,281,11008245,12605,0,1728292560,12991.641012619999,72.24857724000321,53449.0831788 2024-10-07,09:16:02.000,281,11008231,12605,0,1728292561,12991.641012619999,72.20628245999978,53449.0831788 2024-10-07,09:16:03.000,281,11008195,12765,0,1728292562,12991.63427630999,72.22742984999786,53449.11112728 2024-10-07,09:16:04.000,281,11008232,12925,0,1728292563,12991.667957859994,72.21333158999914,53449.097153040006 2024-10-07,09:16:05.000,281,11008188,12725,0,1728292564,12991.667957859994,72.17808594000235,53449.11112728 2024-10-07,09:16:06.000,281,11008195,13125,0,1728292565,12991.69490309999,72.19218420000107,53449.13208864 2024-10-07,09:16:07.000,281,11008196,12605,0,1728292566,12991.71511202999,72.19923333000042,53449.06920456001 2024-10-07,09:16:08.000,281,11008220,12965,0,1728292567,12991.77573881999,72.16398768000363,53449.076191680004 2024-10-07,09:16:09.000,281,11008259,12765,0,1728292568,12991.77573881999,72.19218420000107,53449.10414016 2024-10-07,09:16:10.000,281,11008196,13005,0,1728292569,12991.81615667999,72.22742984999786,53449.16702424001 2024-10-07,09:16:11.000,281,11008233,13045,0,1728292570,12991.85657453999,72.17103681000299,53449.03426896 2024-10-07,09:16:12.000,281,11008231,12805,0,1728292571,12991.849838229995,72.19923333000042,53449.09016592001 2024-10-07,09:16:13.000,281,11008191,12725,0,1728292572,12991.90372871,72.24857724000321,53449.09016592001 2024-10-07,09:16:14.000,281,11008193,12965,0,1728292573,12991.94414657,72.19923333000042,53449.0831788 2024-10-07,09:16:15.000,281,11008185,12925,0,1728292574,12991.991300739995,72.2203807199985,53449.0831788 2024-10-07,09:16:16.000,281,11008190,12605,0,1728292575,12991.9643555,72.21333158999914,53449.13907576001 2024-10-07,09:16:17.000,281,11008183,12765,0,1728292576,12992.01824597999,72.24152811000386,53449.15305 2024-10-07,09:16:18.000,281,11008220,12805,0,1728292577,12992.011509669996,72.2344789800045,53449.17401136 2024-10-07,09:16:19.000,281,11008209,12725,0,1728292578,12992.058663839991,72.19923333000042,53449.16702424001 2024-10-07,09:16:20.000,281,11008170,12605,0,1728292579,12992.031718599996,72.19923333000042,53449.16003712 2024-10-07,09:16:21.000,281,11008197,12765,0,1728292580,12992.08560908,72.14988942000491,53449.18099848 2024-10-07,09:16:22.000,281,11008172,13125,0,1728292581,12992.139499559991,72.09349638000276,53449.16702424001 2024-10-07,09:16:23.000,281,11008230,12645,0,1728292582,12992.173181109996,72.07234899000468,53449.18099848 2024-10-07,09:16:24.000,281,11008229,12845,0,1728292583,12992.173181109996,72.06529985999805,53449.20894696001 2024-10-07,09:16:25.000,281,11008180,12925,0,1728292584,12992.213598969996,72.00185769000382,53449.22990832 2024-10-07,09:16:26.000,281,11008175,12805,0,1728292585,12992.254016829997,71.98775942999782,53449.20894696001 2024-10-07,09:16:27.000,281,11008163,12485,0,1728292586,12992.260753139992,71.99480856000446,53449.20195984 2024-10-07,09:16:28.000,281,11008228,12845,0,1728292587,12992.334852549997,72.00185769000382,53449.22990832 2024-10-07,09:16:29.000,281,11008193,12885,0,1728292588,12992.355061479997,71.9736611699991,53449.22990832 2024-10-07,09:16:30.000,281,11008168,12645,0,1728292589,12992.395479339997,71.93841552000231,53449.28580528001 2024-10-07,09:16:31.000,281,11008163,12685,0,1728292590,12992.415688269997,71.82562943999801,53449.25785680001 2024-10-07,09:16:32.000,281,11008177,12685,0,1728292591,12992.449369820002,71.83267857000465,53449.25086968 2024-10-07,09:16:33.000,281,11008191,12885,0,1728292592,12992.462842439993,71.81858030999865,53449.32074088 2024-10-07,09:16:34.000,281,11008170,12725,0,1728292593,12992.483051369993,71.83267857000465,53449.27183104 2024-10-07,09:16:35.000,281,11008192,13045,0,1728292594,12992.536941849998,71.839727700004,53449.30676664001 2024-10-07,09:16:36.000,281,11008163,12925,0,1728292595,12992.590832329988,71.83267857000465,53449.30676664001 2024-10-07,09:16:37.000,281,11008172,12845,0,1728292596,12992.617777569998,71.84677683000336,53449.27183104 2024-10-07,09:16:38.000,281,11008180,12925,0,1728292597,12992.698613289998,71.88202248000016,53449.34170224 2024-10-07,09:16:39.000,281,11008197,12805,0,1728292598,12992.792921629989,71.91726813000423,53449.383624960006 2024-10-07,09:16:40.000,281,11008171,12925,0,1728292599,12992.867021039994,71.89612073999888,53449.40458632001 2024-10-07,09:16:41.000,281,11008217,12605,0,1728292600,12992.867021039994,71.88907160999952,53449.42554768001 2024-10-07,09:16:42.000,281,11008193,12845,0,1728292601,12992.887229969994,71.88202248000016,53449.411573440004 2024-10-07,09:16:43.000,281,11008208,12885,0,1728292602,12992.96132938,71.88202248000016,53449.411573440004 2024-10-07,09:16:44.000,281,11008157,12805,0,1728292603,12993.01521985999,71.88907160999952,53449.47445752001 2024-10-07,09:16:45.000,281,11008201,12765,0,1728292604,12993.048901409995,71.88202248000016,53449.4674704 2024-10-07,09:16:46.000,281,11008170,12685,0,1728292605,12993.109528199995,71.8749733500008,53449.49541888 2024-10-07,09:16:47.000,281,11008151,13045,0,1728292606,12993.15668236999,71.85382596000272,53449.530354480004 2024-10-07,09:16:48.000,281,11008177,12925,0,1728292607,12993.17689129999,71.81153117999929,53449.57227720001 2024-10-07,09:16:49.000,281,11008192,12965,0,1728292608,12993.21730915999,71.78333466000186,53449.62118704001 2024-10-07,09:16:50.000,281,11008165,12805,0,1728292609,12993.23751808999,71.76923640000314,53449.59323856001 2024-10-07,09:16:51.000,281,11008192,13325,0,1728292610,12993.271199639996,71.7762855300025,53449.58625144 2024-10-07,09:16:52.000,281,11008213,12805,0,1728292611,12993.277935949991,71.7269416199997,53449.57227720001 2024-10-07,09:16:53.000,281,11008211,12885,0,1728292612,12993.291408569996,71.74103987999843,53449.649135520005 2024-10-07,09:16:54.000,281,11008153,12885,0,1728292613,12993.331826429996,71.74103987999843,53449.600225680006 2024-10-07,09:16:55.000,281,11008128,12805,0,1728292614,12993.372244289996,71.76218727000378,53449.66310976 2024-10-07,09:16:56.000,281,11008179,12765,0,1728292615,12993.399189529991,71.74808900999778,53449.67009688001 2024-10-07,09:16:57.000,281,11008185,12885,0,1728292616,12993.439607389992,71.68464684000355,53449.677084 2024-10-07,09:16:58.000,281,11008174,12765,0,1728292617,12993.466552630001,71.69169597000291,53449.698045360004 2024-10-07,09:16:59.000,281,11008175,12525,0,1728292618,12993.520443109992,71.68464684000355,53449.72599384 2024-10-07,09:17:00.000,281,11008200,12965,0,1728292619,12993.567597280002,71.6634994499982,53449.71201960001 2024-10-07,09:17:01.000,281,11008128,12845,0,1728292620,12993.574333589997,71.6634994499982,53449.72599384 2024-10-07,09:17:02.000,281,11008164,12885,0,1728292621,12993.594542519997,71.62120467000204,53449.73298096 2024-10-07,09:17:03.000,281,11008221,12925,0,1728292622,12993.641696689992,71.60005728000397,53449.76092944001 2024-10-07,09:17:04.000,281,11008162,12605,0,1728292623,12993.634960379997,71.58595901999797,53449.75394232 2024-10-07,09:17:05.000,281,11008143,12685,0,1728292624,12993.675378239997,71.58595901999797,53449.79586504 2024-10-07,09:17:06.000,281,11008165,12965,0,1728292625,12993.715796099998,71.60005728000397,53449.865736240004 2024-10-07,09:17:07.000,281,11008190,12765,0,1728292626,12993.749477650003,71.60710641000333,53449.83080064 2024-10-07,09:17:08.000,281,11008153,12765,0,1728292627,12993.783159199993,71.60710641000333,53449.80285216 2024-10-07,09:17:09.000,281,11008178,12805,0,1728292628,12993.789895509988,71.59300815000461,53449.865736240004 2024-10-07,09:17:10.000,281,11008146,13125,0,1728292629,12993.810104439988,71.62120467000204,53449.90067184 2024-10-07,09:17:11.000,281,11008192,12805,0,1728292630,12993.837049679998,71.58595901999797,53449.886697600006 2024-10-07,09:17:12.000,281,11008161,12845,0,1728292631,12993.843785989993,71.59300815000461,53449.914646080004 2024-10-07,09:17:13.000,281,11008215,12445,0,1728292632,12993.830313369988,71.59300815000461,53449.9216332 2024-10-07,09:17:14.000,281,11008131,12925,0,1728292633,12993.884203849993,71.55776250000054,53449.96355592 2024-10-07,09:17:15.000,281,11008182,12845,0,1728292634,12993.890940159989,71.60710641000333,53449.99849152 2024-10-07,09:17:16.000,281,11008138,12845,0,1728292635,12993.917885399998,71.58595901999797,53450.04041424 2024-10-07,09:17:17.000,281,11008234,12805,0,1728292636,12993.897676469998,71.58595901999797,53450.04041424 2024-10-07,09:17:18.000,281,11008179,12805,0,1728292637,12993.944830639994,71.60005728000397,53450.054388480006 2024-10-07,09:17:19.000,281,11008161,12925,0,1728292638,12993.944830639994,71.59300815000461,53450.082336960004 2024-10-07,09:17:20.000,281,11008210,12925,0,1728292639,12993.985248499994,71.58595901999797,53450.1312468 2024-10-07,09:17:21.000,281,11008184,12805,0,1728292640,12993.965039569994,71.60005728000397,53450.06836272 2024-10-07,09:17:22.000,281,11008184,12605,0,1728292641,12993.971775879989,71.60710641000333,53450.11028544 2024-10-07,09:17:23.000,281,11008218,12965,0,1728292642,12993.951566949989,71.61415554000268,53450.14522104001 2024-10-07,09:17:24.000,281,11008199,12965,0,1728292643,12993.924621709994,71.58595901999797,53450.152208160005 2024-10-07,09:17:25.000,281,11008244,13045,0,1728292644,12993.904412779993,71.55776250000054,53450.15919528 2024-10-07,09:17:26.000,281,11008173,12445,0,1728292645,12993.958303259999,71.55776250000054,53450.13823392 2024-10-07,09:17:27.000,281,11008201,12685,0,1728292646,12993.897676469998,71.55071337000118,53450.1661824 2024-10-07,09:17:28.000,281,11008140,12885,0,1728292647,12993.870731229988,71.53661511000246,53450.222079360006 2024-10-07,09:17:29.000,281,11008176,12725,0,1728292648,12993.863994919993,71.50841858999775,53450.20810512 2024-10-07,09:17:30.000,281,11008134,13245,0,1728292649,12993.870731229988,71.50136945999839,53450.2360536 2024-10-07,09:17:31.000,281,11008154,12965,0,1728292650,12993.843785989993,71.48727119999967,53450.27797632 2024-10-07,09:17:32.000,281,11008191,12925,0,1728292651,12993.816840749998,71.50841858999775,53450.29195056001 2024-10-07,09:17:33.000,281,11008161,12685,0,1728292652,12993.810104439988,71.47317294000095,53450.2360536 2024-10-07,09:17:34.000,281,11008183,12925,0,1728292653,12993.762950269993,71.43792729000415,53450.2360536 2024-10-07,09:17:35.000,281,11008136,12565,0,1728292654,12993.722532409993,71.45907468000223,53450.27797632 2024-10-07,09:17:36.000,281,11008185,13085,0,1728292655,12993.661905619992,71.43792729000415,53450.26400208001 2024-10-07,09:17:37.000,281,11008152,12965,0,1728292656,12993.628224070002,71.4167798999988,53450.250027840004 2024-10-07,09:17:38.000,281,11008232,12645,0,1728292657,12993.628224070002,71.39563251000072,53450.28496344 2024-10-07,09:17:39.000,281,11008158,12605,0,1728292658,12993.594542519997,71.39563251000072,53450.250027840004 2024-10-07,09:17:40.000,281,11008148,12765,0,1728292659,12993.594542519997,71.38858338000136,53450.270989200006 2024-10-07,09:17:41.000,281,11008123,12885,0,1728292660,12993.554124659997,71.40268164000008,53450.24304072001 2024-10-07,09:17:42.000,281,11008140,12965,0,1728292661,12993.560860969992,71.39563251000072,53450.21509224001 2024-10-07,09:17:43.000,281,11008174,12885,0,1728292662,12993.520443109992,71.4167798999988,53450.25701496 2024-10-07,09:17:44.000,281,11008170,13005,0,1728292663,12993.533915729997,71.42382902999816,53450.21509224001 2024-10-07,09:17:45.000,281,11008169,12765,0,1728292664,12993.527179420002,71.37448512000265,53450.222079360006 2024-10-07,09:17:46.000,281,11008145,12685,0,1728292665,12993.473288939997,71.36743599000329,53450.25701496 2024-10-07,09:17:47.000,281,11008132,12805,0,1728292666,12993.432871079996,71.35333773000457,53450.26400208001 2024-10-07,09:17:48.000,281,11008184,12765,0,1728292667,12993.412662149996,71.33219033999922,53450.26400208001 2024-10-07,09:17:49.000,281,11008179,12765,0,1728292668,12993.405925840001,71.30399382000178,53450.250027840004 2024-10-07,09:17:50.000,281,11008215,12925,0,1728292669,12993.365507980001,71.23350252000091,53450.29195056001 2024-10-07,09:17:51.000,281,11008213,12765,0,1728292670,12993.34529905,71.2194042600022,53450.25701496 2024-10-07,09:17:52.000,281,11008143,13045,0,1728292671,12993.338562739991,71.18415860999812,53450.24304072001 2024-10-07,09:17:53.000,281,11008135,12965,0,1728292672,12993.338562739991,71.15596209000068,53450.28496344 2024-10-07,09:17:54.000,281,11008146,12725,0,1728292673,12993.298144879991,71.12071644000389,53450.18714376 2024-10-07,09:17:55.000,281,11008131,12765,0,1728292674,12993.277935949991,71.09251991999918,53450.19413088001 2024-10-07,09:17:56.000,281,11008178,12645,0,1728292675,12993.190363919995,71.07842166000046,53450.14522104001 2024-10-07,09:17:57.000,281,11008146,12725,0,1728292676,12993.149946059995,71.05022514000302,53450.18015664 2024-10-07,09:17:58.000,281,11008155,12725,0,1728292677,12993.129737129995,71.06432340000174,53450.1661824 2024-10-07,09:17:59.000,281,11008193,12605,0,1728292678,12993.08258296,71.0361268800043,53450.18714376 2024-10-07,09:18:00.000,281,11008189,12485,0,1728292679,12993.048901409995,71.02907774999767,53450.14522104001 2024-10-07,09:18:01.000,281,11008111,12965,0,1728292680,12993.008483549995,71.02907774999767,53450.14522104001 2024-10-07,09:18:02.000,281,11008157,12965,0,1728292681,12992.95459306999,71.01497948999895,53450.12425968001 2024-10-07,09:18:03.000,281,11008216,12845,0,1728292682,12992.907438899994,70.98678297000151,53450.08932408 2024-10-07,09:18:04.000,281,11008189,13045,0,1728292683,12992.867021039994,70.96563558000344,53450.13823392 2024-10-07,09:18:05.000,281,11008236,12725,0,1728292684,12992.813130559989,70.93038992999936,53450.08932408 2024-10-07,09:18:06.000,281,11008157,12965,0,1728292685,12992.792921629989,70.94448818999808,53450.06836272 2024-10-07,09:18:07.000,281,11008140,12765,0,1728292686,12992.725558529994,70.90219341000193,53450.054388480006 2024-10-07,09:18:08.000,281,11008161,12765,0,1728292687,12992.664931739993,70.88809515000321,53450.00547864001 2024-10-07,09:18:09.000,281,11008162,12765,0,1728292688,12992.611041259988,70.83875124000042,53450.01945288 2024-10-07,09:18:10.000,281,11008198,12965,0,1728292689,12992.570623399988,70.80350559000362,53450.01945288 2024-10-07,09:18:11.000,281,11008189,12765,0,1728292690,12992.523469229993,70.7612108100002,53450.054388480006 2024-10-07,09:18:12.000,281,11008147,12965,0,1728292691,12992.442633509992,70.75416168000083,53450.01945288 2024-10-07,09:18:13.000,281,11008165,12885,0,1728292692,12992.395479339997,70.71891603000404,53449.99849152 2024-10-07,09:18:14.000,281,11008189,12805,0,1728292693,12992.301170999992,70.71891603000404,53449.94259456 2024-10-07,09:18:15.000,281,11008235,12845,0,1728292694,12992.274225759997,70.68367037999997,53449.9216332 2024-10-07,09:18:16.000,281,11008177,12845,0,1728292695,12992.227071590001,70.62022820999846,53449.935607440006 2024-10-07,09:18:17.000,281,11008165,12805,0,1728292696,12992.152972179996,70.64842473000317,53449.90067184 2024-10-07,09:18:18.000,281,11008152,12925,0,1728292697,12992.146235870001,70.6131790799991,53449.87971048001 2024-10-07,09:18:19.000,281,11008196,12765,0,1728292698,12992.099081699991,70.59203169000102,53449.87272336 2024-10-07,09:18:20.000,281,11008188,12605,0,1728292699,12992.02498229,70.60612994999974,53449.80983928001 2024-10-07,09:18:21.000,281,11008183,12765,0,1728292700,12991.9643555,70.55678604000423,53449.76092944001 2024-10-07,09:18:22.000,281,11008176,12805,0,1728292701,12991.90372871,70.55678604000423,53449.73298096 2024-10-07,09:18:23.000,281,11008206,12685,0,1728292702,12991.809420369995,70.52858951999951,53449.73298096 2024-10-07,09:18:24.000,281,11008182,12885,0,1728292703,12991.789211439995,70.52154039000015,53449.70503248 2024-10-07,09:18:25.000,281,11008186,12725,0,1728292704,12991.75552988999,70.50744213000144,53449.698045360004 2024-10-07,09:18:26.000,281,11008167,12925,0,1728292705,12991.68143048,70.47219648000464,53449.67009688001 2024-10-07,09:18:27.000,281,11008179,12965,0,1728292706,12991.63427630999,70.48629474000336,53449.61419992 2024-10-07,09:18:28.000,281,11008188,12885,0,1728292707,12991.587122139994,70.45809821999865,53449.56529008 2024-10-07,09:18:29.000,281,11008166,12845,0,1728292708,12991.519759039998,70.465147349998,53449.52336736001 2024-10-07,09:18:30.000,281,11008202,12765,0,1728292709,12991.445659629993,70.45809821999865,53449.47445752001 2024-10-07,09:18:31.000,281,11008147,12805,0,1728292710,12991.378296529998,70.37350865999906,53449.49541888 2024-10-07,09:18:32.000,281,11008183,12725,0,1728292711,12991.290724500002,70.38760691999778,53449.45349616001 2024-10-07,09:18:33.000,281,11008182,13125,0,1728292712,12991.270515570002,70.34531214000162,53449.39061208 2024-10-07,09:18:34.000,281,11008147,12685,0,1728292713,12991.263779259993,70.31006649000483,53449.362663600004 2024-10-07,09:18:35.000,281,11008144,12725,0,1728292714,12991.223361399992,70.3030173599982,53449.32074088 2024-10-07,09:18:36.000,281,11008181,12885,0,1728292715,12991.189679850002,70.28891909999948,53449.28580528001 2024-10-07,09:18:37.000,281,11008140,12565,0,1728292716,12991.122316749992,70.3030173599982,53449.22990832 2024-10-07,09:18:38.000,281,11008147,12765,0,1728292717,12991.081898889992,70.31711562000419,53449.20894696001 2024-10-07,09:18:39.000,281,11008224,12605,0,1728292718,12991.028008410001,70.28186997000012,53449.16702424001 2024-10-07,09:18:40.000,281,11008204,12845,0,1728292719,12990.980854239991,70.31006649000483,53449.15305 2024-10-07,09:18:41.000,281,11008150,13245,0,1728292720,12990.947172690001,70.29596822999883,53449.11112728 2024-10-07,09:18:42.000,281,11008176,13165,0,1728292721,12990.933700069996,70.32416475000355,53449.12510152 2024-10-07,09:18:43.000,281,11008184,12845,0,1728292722,12990.852864349996,70.28186997000012,53449.05523032 2024-10-07,09:18:44.000,281,11008165,12765,0,1728292723,12990.78550125,70.32416475000355,53449.027281840004 2024-10-07,09:18:45.000,281,11008205,13085,0,1728292724,12990.75855600999,70.3312138800029,53449.0133076 2024-10-07,09:18:46.000,281,11008199,12885,0,1728292725,12990.711401839995,70.35236127000098,53449.00632048 2024-10-07,09:18:47.000,281,11008152,12965,0,1728292726,12990.66424767,70.35236127000098,53448.98535912 2024-10-07,09:18:48.000,281,11008197,12765,0,1728292727,12990.630566119995,70.38760691999778,53448.90151368001 2024-10-07,09:18:49.000,281,11008166,12845,0,1728292728,12990.61709349999,70.41580344000249,53448.908500800004 2024-10-07,09:18:50.000,281,11008184,13045,0,1728292729,12990.53625777999,70.39465605000441,53448.89452656 2024-10-07,09:18:51.000,281,11008175,12845,0,1728292730,12990.51604884999,70.45104908999929,53448.81766824 2024-10-07,09:18:52.000,281,11008171,12805,0,1728292731,12990.47563098999,70.48629474000336,53448.85260384001 2024-10-07,09:18:53.000,281,11008222,12645,0,1728292732,12990.421740509999,70.55678604000423,53448.761771280006 2024-10-07,09:18:54.000,281,11008179,12965,0,1728292733,12990.401531579999,70.56383517000359,53448.77574552 2024-10-07,09:18:55.000,281,11008233,12845,0,1728292734,12990.361113719999,70.62022820999846,53448.761771280006 2024-10-07,09:18:56.000,281,11008181,13045,0,1728292735,12990.347641099994,70.62727733999782,53448.71984856 2024-10-07,09:18:57.000,281,11008158,13045,0,1728292736,12990.287014309994,70.67662125000061,53448.65696448 2024-10-07,09:18:58.000,281,11008173,12845,0,1728292737,12990.293750619989,70.68367037999997,53448.6988872 2024-10-07,09:18:59.000,281,11008168,12885,0,1728292738,12990.280277999998,70.69071950999933,53448.60805464 2024-10-07,09:19:00.000,281,11008193,12725,0,1728292739,12990.260069069998,70.71186690000468,53448.642990240005 2024-10-07,09:19:01.000,281,11008168,12925,0,1728292740,12990.212914899988,70.69776863999869,53448.594080400006 2024-10-07,09:19:02.000,281,11008162,12925,0,1728292741,12990.199442279998,70.71186690000468,53448.58010616 2024-10-07,09:19:03.000,281,11008178,12805,0,1728292742,12990.145551799993,70.68367037999997,53448.55215768 2024-10-07,09:19:04.000,281,11008198,12965,0,1728292743,12990.105133939993,70.65547386000253,53448.49626072001 2024-10-07,09:19:05.000,281,11008136,12845,0,1728292744,12990.064716079993,70.66252299000189,53448.49626072001 2024-10-07,09:19:06.000,281,11008198,12805,0,1728292745,12990.037770839997,70.65547386000253,53448.3844668 2024-10-07,09:19:07.000,281,11008143,12685,0,1728292746,12990.071452390002,70.67662125000061,53448.34953120001 2024-10-07,09:19:08.000,281,11008219,12805,0,1728292747,12990.057979769997,70.70481776999804,53448.32856984001 2024-10-07,09:19:09.000,281,11008203,12765,0,1728292748,12990.024298219992,70.73301429000276,53448.307608480005 2024-10-07,09:19:10.000,281,11008178,12805,0,1728292749,12989.990616670002,70.69776863999869,53448.26568576 2024-10-07,09:19:11.000,281,11008234,12925,0,1728292750,12989.963671429992,70.71186690000468,53448.258698640006 2024-10-07,09:19:12.000,281,11008198,12925,0,1728292751,12989.950198810002,70.69776863999869,53448.2447244 2024-10-07,09:19:13.000,281,11008198,13005,0,1728292752,12989.943462499992,70.71186690000468,53448.20280168001 2024-10-07,09:19:14.000,281,11008187,12685,0,1728292753,12989.943462499992,70.71891603000404,53448.139917600005 2024-10-07,09:19:15.000,281,11008185,12805,0,1728292754,12989.943462499992,70.71186690000468,53448.11196912001 2024-10-07,09:19:16.000,281,11008194,12765,0,1728292755,12989.936726189997,70.71186690000468,53448.091007760006 2024-10-07,09:19:17.000,281,11008204,12725,0,1728292756,12989.929989880002,70.7259651600034,53448.07703352 2024-10-07,09:19:18.000,281,11008184,13005,0,1728292757,12989.963671429992,70.70481776999804,53448.03511080001 2024-10-07,09:19:19.000,281,11008170,12685,0,1728292758,12989.929989880002,70.71186690000468,53448.03511080001 2024-10-07,09:19:20.000,281,11008179,12645,0,1728292759,12989.970407740002,70.68367037999997,53448.03511080001 2024-10-07,09:19:21.000,281,11008180,12885,0,1728292760,12989.943462499992,70.64842473000317,53447.972226720005 2024-10-07,09:19:22.000,281,11008206,12685,0,1728292761,12989.956935119997,70.66252299000189,53447.95126536 2024-10-07,09:19:23.000,281,11008158,12645,0,1728292762,12989.963671429992,70.64137560000381,53447.94427824001 2024-10-07,09:19:24.000,281,11008182,12765,0,1728292763,12989.970407740002,70.63432647000445,53447.91632976001 2024-10-07,09:19:25.000,281,11008216,12765,0,1728292764,12989.983880359992,70.59908082000038,53447.91632976001 2024-10-07,09:19:26.000,281,11008197,13045,0,1728292765,12990.024298219992,70.58498256000166,53447.874407040006 2024-10-07,09:19:27.000,281,11008171,12605,0,1728292766,12990.017561909997,70.59203169000102,53447.804535840005 2024-10-07,09:19:28.000,281,11008178,12845,0,1728292767,12990.044507149993,70.6131790799991,53447.804535840005 2024-10-07,09:19:29.000,281,11008189,12685,0,1728292768,12990.078188699998,70.58498256000166,53447.804535840005 2024-10-07,09:19:30.000,281,11008205,12805,0,1728292769,12990.111870250003,70.5779334300023,53447.804535840005 2024-10-07,09:19:31.000,281,11008184,12605,0,1728292770,12990.159024419998,70.56383517000359,53447.76261312 2024-10-07,09:19:32.000,281,11008195,12885,0,1728292771,12990.165760729993,70.54268777999823,53447.734664640004 2024-10-07,09:19:33.000,281,11008155,12965,0,1728292772,12990.192705969988,70.52154039000015,53447.734664640004 2024-10-07,09:19:34.000,281,11008179,12885,0,1728292773,12990.226387519993,70.50039300000208,53447.67178056 2024-10-07,09:19:35.000,281,11008196,12765,0,1728292774,12990.199442279998,70.50039300000208,53447.6158836 2024-10-07,09:19:36.000,281,11008187,12765,0,1728292775,12990.212914899988,70.50039300000208,53447.62985784001 2024-10-07,09:19:37.000,281,11008193,12845,0,1728292776,12990.239860139998,70.5144912600008,53447.58094800001 2024-10-07,09:19:38.000,281,11008152,12805,0,1728292777,12990.219651209998,70.55678604000423,53447.566973760004 2024-10-07,09:19:39.000,281,11008189,12965,0,1728292778,12990.212914899988,70.54973691000487,53447.566973760004 2024-10-07,09:19:40.000,281,11008244,12445,0,1728292779,12990.226387519993,70.52858951999951,53447.57396088 2024-10-07,09:19:41.000,281,11008164,13125,0,1728292780,12990.233123829988,70.50039300000208,53447.55998664001 2024-10-07,09:19:42.000,281,11008211,12885,0,1728292781,12990.219651209998,70.5144912600008,53447.55998664001 2024-10-07,09:19:43.000,281,11008185,12965,0,1728292782,12990.226387519993,70.5144912600008,53447.587935120006 2024-10-07,09:19:44.000,281,11008222,12845,0,1728292783,12990.266805379993,70.52858951999951,53447.55299952 2024-10-07,09:19:45.000,281,11008173,12725,0,1728292784,12990.199442279998,70.52858951999951,53447.518063920004 2024-10-07,09:19:46.000,281,11008218,12725,0,1728292785,12990.246596449993,70.55678604000423,53447.45517984 2024-10-07,09:19:47.000,281,11008192,12605,0,1728292786,12990.253332759989,70.58498256000166,53447.44819272 2024-10-07,09:19:48.000,281,11008173,12765,0,1728292787,12990.239860139998,70.59203169000102,53447.420244240006 2024-10-07,09:19:49.000,281,11008163,13005,0,1728292788,12990.212914899988,70.5779334300023,53447.43421848 2024-10-07,09:19:50.000,281,11008200,13045,0,1728292789,12990.246596449993,70.59908082000038,53447.37832152 2024-10-07,09:19:51.000,281,11008187,12725,0,1728292790,12990.239860139998,70.59203169000102,53447.37832152 2024-10-07,09:19:52.000,281,11008173,12845,0,1728292791,12990.219651209998,70.58498256000166,53447.32941168 2024-10-07,09:19:53.000,281,11008219,12965,0,1728292792,12990.260069069998,70.56383517000359,53447.35736016 2024-10-07,09:19:54.000,281,11008197,12965,0,1728292793,12990.233123829988,70.56383517000359,53447.34338592001 2024-10-07,09:19:55.000,281,11008191,12725,0,1728292794,12990.273541689989,70.59203169000102,53447.3363988 2024-10-07,09:19:56.000,281,11008176,12925,0,1728292795,12990.280277999998,70.59908082000038,53447.35736016 2024-10-07,09:19:57.000,281,11008257,12725,0,1728292796,12990.307223239994,70.62727733999782,53447.34338592001 2024-10-07,09:19:58.000,281,11008187,13125,0,1728292797,12990.327432169994,70.62022820999846,53447.31543744 2024-10-07,09:19:59.000,281,11008179,12965,0,1728292798,12990.367850029994,70.65547386000253,53447.30845032 2024-10-07,09:20:00.000,281,11008171,13085,0,1728292799,12990.401531579999,70.66957212000125,53447.29447608001 2024-10-07,09:20:01.000,281,11008200,12645,0,1728292800,12990.421740509999,70.64137560000381,53447.35736016 2024-10-07,09:20:02.000,281,11008206,12685,0,1728292801,12990.468894679994,70.6131790799991,53447.28748896 2024-10-07,09:20:03.000,281,11008219,13005,0,1728292802,12990.50257623,70.59908082000038,53447.301463200005 2024-10-07,09:20:04.000,281,11008207,12845,0,1728292803,12990.55646670999,70.5779334300023,53447.25954048 2024-10-07,09:20:05.000,281,11008207,13045,0,1728292804,12990.53625777999,70.60612994999974,53447.28748896 2024-10-07,09:20:06.000,281,11008211,12845,0,1728292805,12990.52278516,70.59203169000102,53447.30845032 2024-10-07,09:20:07.000,281,11008243,13045,0,1728292806,12990.55646670999,70.5779334300023,53447.25954048 2024-10-07,09:20:08.000,281,11008154,12885,0,1728292807,12990.57667563999,70.54973691000487,53447.25954048 2024-10-07,09:20:09.000,281,11008217,12845,0,1728292808,12990.58341195,70.50039300000208,53447.24556624001 2024-10-07,09:20:10.000,281,11008226,13125,0,1728292809,12990.60362088,70.49334387000272,53447.23857912 2024-10-07,09:20:11.000,281,11008206,12525,0,1728292810,12990.610357189995,70.48629474000336,53447.24556624001 2024-10-07,09:20:12.000,281,11008190,12845,0,1728292811,12990.61709349999,70.479245610004,53447.25954048 2024-10-07,09:20:13.000,281,11008180,12965,0,1728292812,12990.670983979995,70.465147349998,53447.23857912 2024-10-07,09:20:14.000,281,11008186,12605,0,1728292813,12990.67772028999,70.45104908999929,53447.231592000004 2024-10-07,09:20:15.000,281,11008221,12805,0,1728292814,12990.73834707999,70.45104908999929,53447.19665640001 2024-10-07,09:20:16.000,281,11008165,12925,0,1728292815,12990.74508339,70.479245610004,53447.18966928 2024-10-07,09:20:17.000,281,11008167,12965,0,1728292816,12990.78550125,70.479245610004,53447.182682160004 2024-10-07,09:20:18.000,281,11008175,12605,0,1728292817,12990.792237559996,70.47219648000464,53447.21063064 2024-10-07,09:20:19.000,281,11008200,12765,0,1728292818,12990.812446489996,70.49334387000272,53447.10582384001 2024-10-07,09:20:20.000,281,11008200,12885,0,1728292819,12990.83939172999,70.50744213000144,53447.14075944 2024-10-07,09:20:21.000,281,11008216,12565,0,1728292820,12990.83939172999,70.53563864999887,53447.14075944 2024-10-07,09:20:22.000,281,11008238,12685,0,1728292821,12990.873073279996,70.55678604000423,53447.133772320005 2024-10-07,09:20:23.000,281,11008175,13085,0,1728292822,12990.879809589991,70.57088430000294,53447.11281096 2024-10-07,09:20:24.000,281,11008218,13125,0,1728292823,12990.852864349996,70.55678604000423,53447.14075944 2024-10-07,09:20:25.000,281,11008211,12765,0,1728292824,12990.8865459,70.57088430000294,53447.0918496 2024-10-07,09:20:26.000,281,11008182,12885,0,1728292825,12990.980854239991,70.54268777999823,53447.10582384001 2024-10-07,09:20:27.000,281,11008211,12765,0,1728292826,12990.967381620001,70.5779334300023,53447.11979808 2024-10-07,09:20:28.000,281,11008201,12685,0,1728292827,12990.953908999996,70.58498256000166,53447.1617208 2024-10-07,09:20:29.000,281,11008242,12845,0,1728292828,12990.947172690001,70.5779334300023,53447.12678520001 2024-10-07,09:20:30.000,281,11008191,12765,0,1728292829,12990.947172690001,70.62022820999846,53447.14774656 2024-10-07,09:20:31.000,281,11008210,12805,0,1728292830,12990.920227449991,70.58498256000166,53447.07787536001 2024-10-07,09:20:32.000,281,11008182,12965,0,1728292831,12990.920227449991,70.55678604000423,53447.035952640006 2024-10-07,09:20:33.000,281,11008151,12685,0,1728292832,12990.947172690001,70.59203169000102,53447.063901120004 2024-10-07,09:20:34.000,281,11008226,12965,0,1728292833,12990.940436379991,70.59908082000038,53447.04992688 2024-10-07,09:20:35.000,281,11008224,12725,0,1728292834,12990.947172690001,70.5779334300023,53447.063901120004 2024-10-07,09:20:36.000,281,11008249,12805,0,1728292835,12990.947172690001,70.60612994999974,53447.07088824 2024-10-07,09:20:37.000,281,11008259,13285,0,1728292836,12990.947172690001,70.5779334300023,53447.084862480006 2024-10-07,09:20:38.000,281,11008187,12965,0,1728292837,12990.953908999996,70.56383517000359,53447.07088824 2024-10-07,09:20:39.000,281,11008209,12965,0,1728292838,12990.994326859996,70.54268777999823,53447.084862480006 2024-10-07,09:20:40.000,281,11008173,12885,0,1728292839,12990.994326859996,70.55678604000423,53447.11979808 2024-10-07,09:20:41.000,281,11008209,12845,0,1728292840,12990.953908999996,70.5144912600008,53447.09883672 2024-10-07,09:20:42.000,281,11008182,12605,0,1728292841,12990.994326859996,70.479245610004,53447.12678520001 2024-10-07,09:20:43.000,281,11008197,12965,0,1728292842,12990.987590550001,70.45809821999865,53447.07088824 2024-10-07,09:20:44.000,281,11008192,12925,0,1728292843,12990.987590550001,70.43695083000057,53447.04293976 2024-10-07,09:20:45.000,281,11008231,12725,0,1728292844,12990.980854239991,70.43695083000057,53447.04992688 2024-10-07,09:20:46.000,281,11008176,12805,0,1728292845,12991.021272099992,70.43695083000057,53447.04992688 2024-10-07,09:20:47.000,281,11008168,12925,0,1728292846,12990.980854239991,70.42285257000185,53447.04293976 2024-10-07,09:20:48.000,281,11008234,13245,0,1728292847,12991.014535789996,70.38055778999842,53447.09883672 2024-10-07,09:20:49.000,281,11008208,12965,0,1728292848,12990.980854239991,70.37350865999906,53447.014991280004 2024-10-07,09:20:50.000,281,11008210,12925,0,1728292849,12990.960645309991,70.34531214000162,53447.04992688 2024-10-07,09:20:51.000,281,11008189,12845,0,1728292850,12990.940436379991,70.33826301000227,53447.00101704 2024-10-07,09:20:52.000,281,11008147,12805,0,1728292851,12990.940436379991,70.3312138800029,53447.063901120004 2024-10-07,09:20:53.000,281,11008223,12925,0,1728292852,12990.940436379991,70.33826301000227,53447.07088824 2024-10-07,09:20:54.000,281,11008152,12685,0,1728292853,12990.913491139996,70.33826301000227,53447.02896552001 2024-10-07,09:20:55.000,281,11008179,12765,0,1728292854,12990.900018519991,70.3312138800029,53447.00800416001 2024-10-07,09:20:56.000,281,11008190,12885,0,1728292855,12990.873073279996,70.32416475000355,53446.97306856 2024-10-07,09:20:57.000,281,11008174,12685,0,1728292856,12990.852864349996,70.34531214000162,53446.966081440005 2024-10-07,09:20:58.000,281,11008195,12645,0,1728292857,12990.83939172999,70.33826301000227,53446.94512008 2024-10-07,09:20:59.000,281,11008171,12925,0,1728292858,12990.80571018,70.35236127000098,53446.94512008 2024-10-07,09:21:00.000,281,11008227,12805,0,1728292859,12990.80571018,70.34531214000162,53446.966081440005 2024-10-07,09:21:01.000,281,11008168,13005,0,1728292860,12990.731610769995,70.31711562000419,53446.9521072 2024-10-07,09:21:02.000,281,11008162,12685,0,1728292861,12990.670983979995,70.31711562000419,53446.93114584 2024-10-07,09:21:03.000,281,11008205,12765,0,1728292862,12990.64403874,70.32416475000355,53446.896210240004 2024-10-07,09:21:04.000,281,11008179,12965,0,1728292863,12990.59688456999,70.25367345000268,53446.93813296001 2024-10-07,09:21:05.000,281,11008156,13005,0,1728292864,12990.52278516,70.25367345000268,53446.87524888 2024-10-07,09:21:06.000,281,11008211,12725,0,1728292865,12990.52278516,70.23957519000396,53446.85428752 2024-10-07,09:21:07.000,281,11008202,12685,0,1728292866,12990.421740509999,70.21842779999861,53446.83332616 2024-10-07,09:21:08.000,281,11008218,12725,0,1728292867,12990.374586339989,70.21137866999925,53446.85428752 2024-10-07,09:21:09.000,281,11008168,12925,0,1728292868,12990.327432169994,70.17613302000245,53446.84031328001 2024-10-07,09:21:10.000,281,11008191,12885,0,1728292869,12990.300486929998,70.22547692999797,53446.78441632 2024-10-07,09:21:11.000,281,11008188,12965,0,1728292870,12990.233123829988,70.21842779999861,53446.77044208001 2024-10-07,09:21:12.000,281,11008187,12845,0,1728292871,12990.159024419998,70.16203476000373,53446.75646784 2024-10-07,09:21:13.000,281,11008178,12765,0,1728292872,12990.145551799993,70.12678910999966,53446.80537768 2024-10-07,09:21:14.000,281,11008184,12765,0,1728292873,12990.098397629998,70.14088736999838,53446.73550648 2024-10-07,09:21:15.000,281,11008174,12645,0,1728292874,12990.037770839997,70.09154346000287,53446.69358376001 2024-10-07,09:21:16.000,281,11008183,12885,0,1728292875,12989.983880359992,70.04924867999944,53446.68659664 2024-10-07,09:21:17.000,281,11008148,12605,0,1728292876,12989.956935119997,70.07744520000415,53446.66563528 2024-10-07,09:21:18.000,281,11008241,12965,0,1728292877,12989.970407740002,70.021052160002,53446.67262240001 2024-10-07,09:21:19.000,281,11008189,12965,0,1728292878,12989.862626779992,69.99285564000456,53446.62371256001 2024-10-07,09:21:20.000,281,11008192,12685,0,1728292879,12989.835681539997,69.95760999000049,53446.6376868 2024-10-07,09:21:21.000,281,11008164,12965,0,1728292880,12989.741373199991,69.98580650999793,53446.59576408 2024-10-07,09:21:22.000,281,11008178,12965,0,1728292881,12989.68748272,69.94351173000177,53446.511918640004 2024-10-07,09:21:23.000,281,11008174,13285,0,1728292882,12989.62011961999,69.92941347000306,53446.50493152001 2024-10-07,09:21:24.000,281,11008177,12685,0,1728292883,12989.56622914,69.90121694999834,53446.4979444 2024-10-07,09:21:25.000,281,11008240,12765,0,1728292884,12989.492129729995,69.92941347000306,53446.46999592 2024-10-07,09:21:26.000,281,11008199,12805,0,1728292885,12989.42476663,69.93646260000241,53446.43506032001 2024-10-07,09:21:27.000,281,11008199,12805,0,1728292886,12989.37761245999,69.89416781999898,53446.393137600004 2024-10-07,09:21:28.000,281,11008211,12965,0,1728292887,12989.31698566999,69.90121694999834,53446.4280732 2024-10-07,09:21:29.000,281,11008180,12885,0,1728292888,12989.23614994999,69.88711868999962,53446.37916336 2024-10-07,09:21:30.000,281,11008181,12885,0,1728292889,12989.128368989994,69.88711868999962,53446.344227760004 2024-10-07,09:21:31.000,281,11008186,12965,0,1728292890,12989.040796959998,69.8730204300009,53446.28134368 2024-10-07,09:21:32.000,281,11008162,12885,0,1728292891,12989.027324339993,69.85892217000219,53446.27435656 2024-10-07,09:21:33.000,281,11008155,12965,0,1728292892,12988.953224929988,69.82367651999812,53446.26736944001 2024-10-07,09:21:34.000,281,11008192,12845,0,1728292893,12988.858916589998,69.8095782599994,53446.21147248 2024-10-07,09:21:35.000,281,11008207,12765,0,1728292894,12988.852180280002,69.76728348000324,53446.183524 2024-10-07,09:21:36.000,281,11008170,12725,0,1728292895,12988.798289799997,69.76023435000388,53446.183524 2024-10-07,09:21:37.000,281,11008173,13045,0,1728292896,12988.757871939997,69.7108904400011,53446.15557552 2024-10-07,09:21:38.000,281,11008170,12885,0,1728292897,12988.670299910002,69.71793957000045,53446.09967856001 2024-10-07,09:21:39.000,281,11008143,13085,0,1728292898,12988.609673120001,69.72498869999981,53446.0437816 2024-10-07,09:21:40.000,281,11008182,12685,0,1728292899,12988.535573709996,69.72498869999981,53446.08570432 2024-10-07,09:21:41.000,281,11008201,12765,0,1728292900,12988.501892159991,69.75318522000453,53446.01583312 2024-10-07,09:21:42.000,281,11008170,12845,0,1728292901,12988.461474299991,69.73203782999917,53445.99487176 2024-10-07,09:21:43.000,281,11008215,12645,0,1728292902,12988.414320129996,69.68974305000302,53445.9739104 2024-10-07,09:21:44.000,281,11008180,12765,0,1728292903,12988.36042964999,69.6615465299983,53445.94596192 2024-10-07,09:21:45.000,281,11008182,12605,0,1728292904,12988.333484409995,69.69679218000238,53445.89705208 2024-10-07,09:21:46.000,281,11008220,12485,0,1728292905,12988.34695703,69.66859565999766,53445.87609072 2024-10-07,09:21:47.000,281,11008121,12885,0,1728292906,12988.272857619995,69.6615465299983,53445.87609072 2024-10-07,09:21:48.000,281,11008157,12845,0,1728292907,12988.25938499999,69.64744826999959,53445.85512936001 2024-10-07,09:21:49.000,281,11008174,13045,0,1728292908,12988.252648689995,69.68269392000366,53445.85512936001 2024-10-07,09:21:50.000,281,11008151,12725,0,1728292909,12988.232439759995,69.6756447900043,53445.862116480006 2024-10-07,09:21:51.000,281,11008180,12605,0,1728292910,12988.22570345,69.6615465299983,53445.80621952 2024-10-07,09:21:52.000,281,11008201,12805,0,1728292911,12988.20549452,69.68269392000366,53445.77128392 2024-10-07,09:21:53.000,281,11008179,12845,0,1728292912,12988.212230829995,69.68269392000366,53445.73634832001 2024-10-07,09:21:54.000,281,11008182,12685,0,1728292913,12988.212230829995,69.6615465299983,53445.70141272 2024-10-07,09:21:55.000,281,11008144,12805,0,1728292914,12988.17854927999,69.6756447900043,53445.71538696001 2024-10-07,09:21:56.000,281,11008148,12685,0,1728292915,12988.15834034999,69.7108904400011,53445.65949 2024-10-07,09:21:57.000,281,11008198,12805,0,1728292916,12988.16507666,69.68269392000366,53445.64551576001 2024-10-07,09:21:58.000,281,11008145,12605,0,1728292917,12988.151604039995,69.64744826999959,53445.63154152 2024-10-07,09:21:59.000,281,11008182,12965,0,1728292918,12988.16507666,69.69679218000238,53445.59660592001 2024-10-07,09:22:00.000,281,11008143,12685,0,1728292919,12988.17854927999,69.68974305000302,53445.624554400005 2024-10-07,09:22:01.000,281,11008192,12885,0,1728292920,12988.22570345,69.68974305000302,53445.624554400005 2024-10-07,09:22:02.000,281,11008151,12685,0,1728292921,12988.16507666,69.65449739999895,53445.60359304 2024-10-07,09:22:03.000,281,11008159,12805,0,1728292922,12988.17854927999,69.68974305000302,53445.61058016 2024-10-07,09:22:04.000,281,11008159,12805,0,1728292923,12988.16507666,69.69679218000238,53445.61058016 2024-10-07,09:22:05.000,281,11008188,12965,0,1728292924,12988.151604039995,69.68974305000302,53445.61756728001 2024-10-07,09:22:06.000,281,11008188,12885,0,1728292925,12988.15834034999,69.68269392000366,53445.59660592001 2024-10-07,09:22:07.000,281,11008166,13005,0,1728292926,12988.13813141999,69.6756447900043,53445.61756728001 2024-10-07,09:22:08.000,281,11008182,12805,0,1728292927,12988.1246588,69.73908695999853,53445.59660592001 2024-10-07,09:22:09.000,281,11008220,12885,0,1728292928,12988.09771355999,69.76728348000324,53445.624554400005 2024-10-07,09:22:10.000,281,11008180,12805,0,1728292929,12988.06403201,69.72498869999981,53445.65949 2024-10-07,09:22:11.000,281,11008184,12925,0,1728292930,12988.06403201,69.78138174000196,53445.575644560005 2024-10-07,09:22:12.000,281,11008189,12925,0,1728292931,12988.06403201,69.7743326100026,53445.61058016 2024-10-07,09:22:13.000,281,11008204,12765,0,1728292932,12988.04382308,69.81662738999876,53445.59660592001 2024-10-07,09:22:14.000,281,11008223,12805,0,1728292933,12988.03708676999,69.83072565000475,53445.56865744001 2024-10-07,09:22:15.000,281,11008147,12885,0,1728292934,12987.989932599994,69.81662738999876,53445.526734720006 2024-10-07,09:22:16.000,281,11008167,12925,0,1728292935,12988.003405219999,69.8095782599994,53445.63154152 2024-10-07,09:22:17.000,281,11008244,13045,0,1728292936,12987.97645997999,69.86597130000155,53445.61058016 2024-10-07,09:22:18.000,281,11008161,12765,0,1728292937,12987.956251049989,69.84482391000347,53445.64551576001 2024-10-07,09:22:19.000,281,11008232,12965,0,1728292938,12987.902360569999,69.89416781999898,53445.61058016 2024-10-07,09:22:20.000,281,11008127,12525,0,1728292939,12987.875415329989,69.95760999000049,53445.63852864 2024-10-07,09:22:21.000,281,11008185,12925,0,1728292940,12987.814788539989,70.01400303000264,53445.61058016 2024-10-07,09:22:22.000,281,11008136,13205,0,1728292941,12987.841733779998,69.99285564000456,53445.65250288 2024-10-07,09:22:23.000,281,11008162,13045,0,1728292942,12987.747425439993,70.01400303000264,53445.63852864 2024-10-07,09:22:24.000,281,11008141,12965,0,1728292943,12987.713743889988,70.021052160002,53445.65949 2024-10-07,09:22:25.000,281,11008218,12925,0,1728292944,12987.680062339998,70.00695390000328,53445.63852864 2024-10-07,09:22:26.000,281,11008201,12965,0,1728292945,12987.612699240002,70.00695390000328,53445.66647712001 2024-10-07,09:22:27.000,281,11008164,12645,0,1728292946,12987.579017689997,70.04219955000008,53445.65250288 2024-10-07,09:22:28.000,281,11008170,12965,0,1728292947,12987.579017689997,70.07039607000479,53445.63852864 2024-10-07,09:22:29.000,281,11008181,12885,0,1728292948,12987.545336139992,70.07039607000479,53445.61058016 2024-10-07,09:22:30.000,281,11008198,12925,0,1728292949,12987.457764109997,70.12678910999966,53445.694425600006 2024-10-07,09:22:31.000,281,11008167,12765,0,1728292950,12987.417346249997,70.16203476000373,53445.624554400005 2024-10-07,09:22:32.000,281,11008224,13005,0,1728292951,12987.410609940001,70.16203476000373,53445.56865744001 2024-10-07,09:22:33.000,281,11008164,12925,0,1728292952,12987.363455769992,70.19023128000117,53445.5896188 2024-10-07,09:22:34.000,281,11008222,12965,0,1728292953,12987.349983150001,70.17613302000245,53445.624554400005 2024-10-07,09:22:35.000,281,11008167,13085,0,1728292954,12987.309565290001,70.21137866999925,53445.63852864 2024-10-07,09:22:36.000,281,11008186,12725,0,1728292955,12987.262411119991,70.23957519000396,53445.61058016 2024-10-07,09:22:37.000,281,11008196,12725,0,1728292956,12987.22872957,70.22547692999797,53445.61058016 2024-10-07,09:22:38.000,281,11008200,12965,0,1728292957,12987.235465879996,70.24662432000332,53445.59660592001 2024-10-07,09:22:39.000,281,11008214,12805,0,1728292958,12987.16136646999,70.24662432000332,53445.63852864 2024-10-07,09:22:40.000,281,11008198,12925,0,1728292959,12987.14789385,70.28891909999948,53445.5896188 2024-10-07,09:22:41.000,281,11008190,12805,0,1728292960,12987.134421229995,70.3030173599982,53445.624554400005 2024-10-07,09:22:42.000,281,11008195,12965,0,1728292961,12987.08726706,70.29596822999883,53445.54070896 2024-10-07,09:22:43.000,281,11008168,12805,0,1728292962,12987.073794439995,70.31006649000483,53445.60359304 2024-10-07,09:22:44.000,281,11008126,12685,0,1728292963,12987.033376579995,70.31006649000483,53445.5546832 2024-10-07,09:22:45.000,281,11008211,13005,0,1728292964,12986.992958719995,70.35941040000034,53445.51276048 2024-10-07,09:22:46.000,281,11008186,12805,0,1728292965,12986.99969502999,70.37350865999906,53445.49179912 2024-10-07,09:22:47.000,281,11008141,12725,0,1728292966,12986.952540859995,70.42990170000121,53445.456863520005 2024-10-07,09:22:48.000,281,11008182,13125,0,1728292967,12986.96601348,70.47219648000464,53445.47782488001 2024-10-07,09:22:49.000,281,11008196,12845,0,1728292968,12986.96601348,70.479245610004,53445.49179912 2024-10-07,09:22:50.000,281,11008169,12845,0,1728292969,12986.912122999995,70.52858951999951,53445.51974760001 2024-10-07,09:22:51.000,281,11008146,12725,0,1728292970,12986.871705139994,70.5779334300023,53445.49179912 2024-10-07,09:22:52.000,281,11008172,12965,0,1728292971,12986.81781465999,70.59203169000102,53445.484812 2024-10-07,09:22:53.000,281,11008134,12885,0,1728292972,12986.831287279994,70.58498256000166,53445.49878624001 2024-10-07,09:22:54.000,281,11008158,12805,0,1728292973,12986.85823251999,70.59908082000038,53445.46385064 2024-10-07,09:22:55.000,281,11008206,12605,0,1728292974,12986.79760572999,70.60612994999974,53445.46385064 2024-10-07,09:22:56.000,281,11008176,12725,0,1728292975,12986.811078349994,70.56383517000359,53445.505773360004 2024-10-07,09:22:57.000,281,11008187,12925,0,1728292976,12986.83802358999,70.6131790799991,53445.49878624001 2024-10-07,09:22:58.000,281,11008167,12965,0,1728292977,12986.871705139994,70.60612994999974,53445.44987640001 2024-10-07,09:22:59.000,281,11008157,12965,0,1728292978,12986.891914069995,70.63432647000445,53445.49878624001 2024-10-07,09:23:00.000,281,11008163,12805,0,1728292979,12986.87844144999,70.62022820999846,53445.47782488001 2024-10-07,09:23:01.000,281,11008143,12645,0,1728292980,12986.87844144999,70.60612994999974,53445.43590216 2024-10-07,09:23:02.000,281,11008217,12965,0,1728292981,12986.89865037999,70.59203169000102,53445.47782488001 2024-10-07,09:23:03.000,281,11008124,12925,0,1728292982,12986.891914069995,70.56383517000359,53445.407953680005 2024-10-07,09:23:04.000,281,11008191,12925,0,1728292983,12986.93906823999,70.57088430000294,53445.46385064 2024-10-07,09:23:05.000,281,11008144,13005,0,1728292984,12986.93906823999,70.58498256000166,53445.49878624001 2024-10-07,09:23:06.000,281,11008181,12845,0,1728292985,12986.93906823999,70.54973691000487,53445.42891504001 2024-10-07,09:23:07.000,281,11008141,12685,0,1728292986,12986.95927716999,70.59908082000038,53445.39397944 2024-10-07,09:23:08.000,281,11008196,12765,0,1728292987,12986.98622241,70.60612994999974,53445.37301808 2024-10-07,09:23:09.000,281,11008158,12645,0,1728292988,12987.01990395999,70.62727733999782,53445.42192792 2024-10-07,09:23:10.000,281,11008180,13005,0,1728292989,12987.06032181999,70.64137560000381,53445.4149408 2024-10-07,09:23:11.000,281,11008169,12765,0,1728292990,12987.04011288999,70.68367037999997,53445.37301808 2024-10-07,09:23:12.000,281,11008197,12765,0,1728292991,12987.073794439995,70.71891603000404,53445.37301808 2024-10-07,09:23:13.000,281,11008160,12805,0,1728292992,12987.04011288999,70.71891603000404,53445.39397944 2024-10-07,09:23:14.000,281,11008191,12805,0,1728292993,12987.06032181999,70.69776863999869,53445.33109536001 2024-10-07,09:23:15.000,281,11008180,13085,0,1728292994,12987.06705813,70.74006342000212,53445.3450696 2024-10-07,09:23:16.000,281,11008162,12645,0,1728292995,12987.094003369995,70.7259651600034,53445.33109536001 2024-10-07,09:23:17.000,281,11008153,13045,0,1728292996,12987.08053074999,70.73301429000276,53445.40096656001 2024-10-07,09:23:18.000,281,11008151,12765,0,1728292997,12987.08053074999,70.73301429000276,53445.32410824 2024-10-07,09:23:19.000,281,11008173,12805,0,1728292998,12987.114212299995,70.74711255000148,53445.32410824 2024-10-07,09:23:20.000,281,11008204,12925,0,1728292999,12987.10073967999,70.7612108100002,53445.31013400001 2024-10-07,09:23:21.000,281,11008209,13085,0,1728293000,12987.12094860999,70.76825993999955,53445.303146879996 2024-10-07,09:23:22.000,281,11008175,12965,0,1728293001,12987.14115753999,70.78235819999827,53445.26821128 2024-10-07,09:23:23.000,281,11008176,12925,0,1728293002,12987.215256949996,70.80350559000362,53445.22628856 2024-10-07,09:23:24.000,281,11008198,13005,0,1728293003,12987.215256949996,70.79645646000426,53445.21930144 2024-10-07,09:23:25.000,281,11008212,12685,0,1728293004,12987.22872957,70.83875124000042,53445.24724992 2024-10-07,09:23:26.000,281,11008167,12605,0,1728293005,12987.255674809996,70.85284949999914,53445.22628856 2024-10-07,09:23:27.000,281,11008195,12645,0,1728293006,12987.323037909991,70.83875124000042,53445.2053272 2024-10-07,09:23:28.000,281,11008155,12605,0,1728293007,12987.343246839991,70.88104602000385,53445.17737872 2024-10-07,09:23:29.000,281,11008216,13165,0,1728293008,12987.383664699992,70.8598986299985,53445.21231432001 2024-10-07,09:23:30.000,281,11008172,12765,0,1728293009,12987.424082559992,70.83875124000042,53445.19834008 2024-10-07,09:23:31.000,281,11008157,12965,0,1728293010,12987.444291489992,70.85284949999914,53445.19834008 2024-10-07,09:23:32.000,281,11008196,12805,0,1728293011,12987.464500419992,70.8246529800017,53445.191352960006 2024-10-07,09:23:33.000,281,11008147,12925,0,1728293012,12987.525127209992,70.83875124000042,53445.191352960006 2024-10-07,09:23:34.000,281,11008212,12725,0,1728293013,12987.538599829997,70.88104602000385,53445.18436584001 2024-10-07,09:23:35.000,281,11008192,12805,0,1728293014,12987.531863520002,70.90219341000193,53445.17737872 2024-10-07,09:23:36.000,281,11008168,12965,0,1728293015,12987.565545069992,70.90219341000193,53445.191352960006 2024-10-07,09:23:37.000,281,11008211,12845,0,1728293016,12987.605962929993,70.95153732000472,53445.21930144 2024-10-07,09:23:38.000,281,11008188,13005,0,1728293017,12987.632908170002,70.95153732000472,53445.15641736 2024-10-07,09:23:39.000,281,11008194,12765,0,1728293018,12987.639644479998,70.9726847100028,53445.135455999996 2024-10-07,09:23:40.000,281,11008210,12925,0,1728293019,12987.686798649993,70.97973384000215,53445.11449464001 2024-10-07,09:23:41.000,281,11008174,12725,0,1728293020,12987.727216509993,70.98678297000151,53445.121481760005 2024-10-07,09:23:42.000,281,11008216,12765,0,1728293021,12987.747425439993,71.02202861999831,53445.10750752 2024-10-07,09:23:43.000,281,11008174,12845,0,1728293022,12987.787843299993,71.07842166000046,53445.09353328001 2024-10-07,09:23:44.000,281,11008221,12805,0,1728293023,12987.828261159993,71.09251991999918,53445.08654616 2024-10-07,09:23:45.000,281,11008197,12965,0,1728293024,12987.888887949994,71.12776557000325,53445.12846888 2024-10-07,09:23:46.000,281,11008200,12685,0,1728293025,12987.922569499999,71.14891296000133,53445.072571920005 2024-10-07,09:23:47.000,281,11008177,12925,0,1728293026,12987.99666890999,71.19120774000476,53445.04462344001 2024-10-07,09:23:48.000,281,11008155,12885,0,1728293027,12988.050559389994,71.17710947999876,53445.03763632 2024-10-07,09:23:49.000,281,11008165,12965,0,1728293028,12988.07750462999,71.19120774000476,53445.1005204 2024-10-07,09:23:50.000,281,11008221,12645,0,1728293029,12988.16507666,71.19120774000476,53445.07955904 2024-10-07,09:23:51.000,281,11008194,12925,0,1728293030,12988.15834034999,71.1700603499994,53445.10750752 2024-10-07,09:23:52.000,281,11008151,12645,0,1728293031,12988.16507666,71.17710947999876,53445.14244312001 2024-10-07,09:23:53.000,281,11008171,12805,0,1728293032,12988.18528559,71.13481470000261,53445.09353328001 2024-10-07,09:23:54.000,281,11008216,12885,0,1728293033,12988.23917606999,71.09956904999854,53445.11449464001 2024-10-07,09:23:55.000,281,11008212,12765,0,1728293034,12988.26612131,71.0713725300011,53445.170391600004 2024-10-07,09:23:56.000,281,11008185,12765,0,1728293035,12988.3267481,71.12071644000389,53445.09353328001 2024-10-07,09:23:57.000,281,11008173,12885,0,1728293036,12988.3267481,71.1066181799979,53445.15641736 2024-10-07,09:23:58.000,281,11008192,12805,0,1728293037,12988.38737489,71.0713725300011,53445.11449464001 2024-10-07,09:23:59.000,281,11008204,12805,0,1728293038,12988.42779275,71.04317601000366,53445.12846888 2024-10-07,09:24:00.000,281,11008142,12685,0,1728293039,12988.515364779996,71.05727427000238,53445.1005204 2024-10-07,09:24:01.000,281,11008198,12645,0,1728293040,12988.575991569996,71.02907774999767,53445.15641736 2024-10-07,09:24:02.000,281,11008211,12725,0,1728293041,12988.656827289997,71.02907774999767,53445.135455999996 2024-10-07,09:24:03.000,281,11008193,12885,0,1728293042,12988.764608249992,71.07842166000046,53445.16340448001 2024-10-07,09:24:04.000,281,11008153,12845,0,1728293043,12988.858916589998,71.09251991999918,53445.21231432001 2024-10-07,09:24:05.000,281,11008201,12765,0,1728293044,12989.007115409993,71.07842166000046,53445.21930144 2024-10-07,09:24:06.000,281,11008130,12765,0,1728293045,12989.108160059994,71.13481470000261,53445.21930144 2024-10-07,09:24:07.000,281,11008221,12885,0,1728293046,12989.182259469999,71.17710947999876,53445.21930144 2024-10-07,09:24:08.000,281,11008176,12925,0,1728293047,12989.310249359994,71.21235513000283,53445.25423704 2024-10-07,09:24:09.000,281,11008178,12525,0,1728293048,12989.38434877,71.26169903999835,53445.28218552001 2024-10-07,09:24:10.000,281,11008190,12845,0,1728293049,12989.492129729995,71.29694469000242,53445.25423704 2024-10-07,09:24:11.000,281,11008214,12645,0,1728293050,12989.572965449996,71.31104295000114,53445.33109536001 2024-10-07,09:24:12.000,281,11008166,12805,0,1728293051,12989.62685593,71.29694469000242,53445.35205672001 2024-10-07,09:24:13.000,281,11008201,12925,0,1728293052,12989.741373199991,71.2828464300037,53445.42891504001 2024-10-07,09:24:14.000,281,11008142,12885,0,1728293053,12989.822208919992,71.31104295000114,53445.49878624001 2024-10-07,09:24:15.000,281,11008163,12805,0,1728293054,12989.909780950002,71.37448512000265,53445.56167032 2024-10-07,09:24:16.000,281,11008226,12605,0,1728293055,12989.963671429992,71.40973076999944,53445.54769608001 2024-10-07,09:24:17.000,281,11008190,12805,0,1728293056,12990.057979769997,71.40268164000008,53445.53372184 2024-10-07,09:24:18.000,281,11008196,12645,0,1728293057,12990.118606559998,71.4308781600048,53445.59660592001 2024-10-07,09:24:19.000,281,11008150,12925,0,1728293058,12990.172497039988,71.45202555000287,53445.64551576001 2024-10-07,09:24:20.000,281,11008208,12805,0,1728293059,12990.293750619989,71.47317294000095,53445.70141272 2024-10-07,09:24:21.000,281,11008174,13205,0,1728293060,12990.388058959994,71.50136945999839,53445.743335440005 2024-10-07,09:24:22.000,281,11008187,12685,0,1728293061,12990.462158369999,71.54366424000182,53445.82019376 2024-10-07,09:24:23.000,281,11008242,12965,0,1728293062,12990.54299409,71.5295659800031,53445.83416800001 2024-10-07,09:24:24.000,281,11008184,12765,0,1728293063,12990.64403874,71.61415554000268,53445.84814224 2024-10-07,09:24:25.000,281,11008149,12965,0,1728293064,12990.70466553,71.63530293000076,53445.911026320005 2024-10-07,09:24:26.000,281,11008205,12845,0,1728293065,12990.77876493999,71.6634994499982,53445.9389748 2024-10-07,09:24:27.000,281,11008189,12805,0,1728293066,12990.940436379991,71.68464684000355,53446.00185888001 2024-10-07,09:24:28.000,281,11008128,12885,0,1728293067,12990.940436379991,71.69169597000291,53446.029807360006 2024-10-07,09:24:29.000,281,11008168,12885,0,1728293068,12991.054953649997,71.74103987999843,53446.10666568 2024-10-07,09:24:30.000,281,11008181,12765,0,1728293069,12991.135789369997,71.74103987999843,53446.176536880004 2024-10-07,09:24:31.000,281,11008205,12645,0,1728293070,12991.216625089997,71.74103987999843,53446.19051112001 2024-10-07,09:24:32.000,281,11008179,12885,0,1728293071,12991.250306640002,71.79038379000121,53446.246408080005 2024-10-07,09:24:33.000,281,11008205,12885,0,1728293072,12991.310933430002,71.84677683000336,53446.3232664 2024-10-07,09:24:34.000,281,11008231,13045,0,1728293073,12991.398505459998,71.85382596000272,53446.37916336 2024-10-07,09:24:35.000,281,11008221,12925,0,1728293074,12991.472604869989,71.88202248000016,53446.4280732 2024-10-07,09:24:36.000,281,11008209,12605,0,1728293075,12991.546704279994,71.88907160999952,53446.45602168001 2024-10-07,09:24:37.000,281,11008189,12765,0,1728293076,12991.620803689999,71.92431726000359,53446.49095728 2024-10-07,09:24:38.000,281,11008212,12925,0,1728293077,12991.627539999994,71.95956291000039,53446.511918640004 2024-10-07,09:24:39.000,281,11008215,12725,0,1728293078,12991.73532095999,71.9736611699991,53446.6376868 2024-10-07,09:24:40.000,281,11008241,12965,0,1728293079,12991.77573881999,71.9736611699991,53446.65166104001 2024-10-07,09:24:41.000,281,11008207,12965,0,1728293080,12991.84310192,72.00185769000382,53446.75646784 2024-10-07,09:24:42.000,281,11008203,12805,0,1728293081,12991.89699239999,72.00890682000318,53446.749480720006 2024-10-07,09:24:43.000,281,11008205,12765,0,1728293082,12991.910465019995,72.01595595000254,53446.83332616 2024-10-07,09:24:44.000,281,11008213,13005,0,1728293083,12991.97782811999,72.00890682000318,53446.847300400004 2024-10-07,09:24:45.000,281,11008148,12845,0,1728293084,12991.97782811999,72.05120159999933,53446.896210240004 2024-10-07,09:24:46.000,281,11008177,12885,0,1728293085,12992.00477336,72.0230050800019,53446.93114584 2024-10-07,09:24:47.000,281,11008202,12965,0,1728293086,12991.991300739995,72.03710334000061,53446.99402992 2024-10-07,09:24:48.000,281,11008187,12685,0,1728293087,12992.01824597999,72.07234899000468,53446.98005568 2024-10-07,09:24:49.000,281,11008178,12805,0,1728293088,12992.099081699991,72.07939812000404,53447.04293976 2024-10-07,09:24:50.000,281,11008222,12765,0,1728293089,12992.072136459996,72.12874202999956,53447.014991280004 2024-10-07,09:24:51.000,281,11008182,12845,0,1728293090,12992.06540015,72.12874202999956,53447.063901120004 2024-10-07,09:24:52.000,281,11008151,12765,0,1728293091,12992.058663839991,72.14988942000491,53447.07088824 2024-10-07,09:24:53.000,281,11008183,12605,0,1728293092,12992.099081699991,72.15693855000427,53447.11979808 2024-10-07,09:24:54.000,281,11008246,13045,0,1728293093,12992.112554319996,72.17103681000299,53447.203643520006 2024-10-07,09:24:55.000,281,11008218,12965,0,1728293094,12992.146235870001,72.17808594000235,53447.18966928 2024-10-07,09:24:56.000,281,11008230,12725,0,1728293095,12992.139499559991,72.1851350700017,53447.2665276 2024-10-07,09:24:57.000,281,11008227,12765,0,1728293096,12992.159708489991,72.13579115999892,53447.32941168 2024-10-07,09:24:58.000,281,11008186,12845,0,1728293097,12992.179917419991,72.17808594000235,53447.3363988 2024-10-07,09:24:59.000,281,11008217,12765,0,1728293098,12992.193390039996,72.14988942000491,53447.39229576001 2024-10-07,09:25:00.000,281,11008217,12805,0,1728293099,12992.233807899996,72.14284028999828,53447.40627 2024-10-07,09:25:01.000,281,11008198,12685,0,1728293100,12992.200126349991,72.17808594000235,53447.42723136 2024-10-07,09:25:02.000,281,11008189,12965,0,1728293101,12992.240544209992,72.17808594000235,53447.45517984 2024-10-07,09:25:03.000,281,11008218,12725,0,1728293102,12992.254016829997,72.14284028999828,53447.48312832 2024-10-07,09:25:04.000,281,11008214,13005,0,1728293103,12992.274225759997,72.15693855000427,53447.49011544001 2024-10-07,09:25:05.000,281,11008183,12685,0,1728293104,12992.294434689997,72.19923333000042,53447.53203816001 2024-10-07,09:25:06.000,281,11008220,12725,0,1728293105,12992.348325170002,72.16398768000363,53447.57396088 2024-10-07,09:25:07.000,281,11008197,12605,0,1728293106,12992.334852549997,72.1851350700017,53447.60889648001 2024-10-07,09:25:08.000,281,11008225,12805,0,1728293107,12992.355061479997,72.20628245999978,53447.636844960005 2024-10-07,09:25:09.000,281,11008190,12725,0,1728293108,12992.402215649992,72.17808594000235,53447.66479344 2024-10-07,09:25:10.000,281,11008195,12965,0,1728293109,12992.415688269997,72.21333158999914,53447.71370328 2024-10-07,09:25:11.000,281,11008227,12805,0,1728293110,12992.435897199997,72.19218420000107,53447.74165176 2024-10-07,09:25:12.000,281,11008216,12765,0,1728293111,12992.483051369993,72.22742984999786,53447.76960024 2024-10-07,09:25:13.000,281,11008201,12925,0,1728293112,12992.456106129997,72.21333158999914,53447.76960024 2024-10-07,09:25:14.000,281,11008214,12725,0,1728293113,12992.469578750002,72.28382289000001,53447.81152296 2024-10-07,09:25:15.000,281,11008179,12725,0,1728293114,12992.530205540002,72.26972463000129,53447.83947144 2024-10-07,09:25:16.000,281,11008156,12805,0,1728293115,12992.536941849998,72.28382289000001,53447.853445680004 2024-10-07,09:25:17.000,281,11008249,12845,0,1728293116,12992.543678159993,72.34021593000216,53447.90934264 2024-10-07,09:25:18.000,281,11008188,12725,0,1728293117,12992.577359709998,72.34726506000152,53447.95825248 2024-10-07,09:25:19.000,281,11008214,12925,0,1728293118,12992.577359709998,72.42480549000175,53447.923316880006 2024-10-07,09:25:20.000,281,11008229,12565,0,1728293119,12992.584096019993,72.4671002699979,53447.90934264 2024-10-07,09:25:21.000,281,11008218,12765,0,1728293120,12992.597568639998,72.46005113999854,53447.96523960001 2024-10-07,09:25:22.000,281,11008233,12645,0,1728293121,12992.651459119988,72.4671002699979,53448.0001752 2024-10-07,09:25:23.000,281,11008229,12885,0,1728293122,12992.732294839989,72.4671002699979,53448.02812368 2024-10-07,09:25:24.000,281,11008227,13125,0,1728293123,12992.725558529994,72.50234592000197,53448.02812368 2024-10-07,09:25:25.000,281,11008155,12765,0,1728293124,12992.718822219998,72.51644418000069,53448.07703352 2024-10-07,09:25:26.000,281,11008166,12765,0,1728293125,12992.792921629989,72.50939505000133,53448.08402064001 2024-10-07,09:25:27.000,281,11008231,12765,0,1728293126,12992.826603179994,72.58693548000156,53448.13293048001 2024-10-07,09:25:28.000,281,11008231,12885,0,1728293127,12992.860284729999,72.57283722000284,53448.16786608 2024-10-07,09:25:29.000,281,11008162,12765,0,1728293128,12992.90070259,72.615131999999,53448.16786608 2024-10-07,09:25:30.000,281,11008166,12765,0,1728293129,12992.927647829994,72.60808286999963,53448.20280168001 2024-10-07,09:25:31.000,281,11008266,12885,0,1728293130,12992.95459306999,72.6433285200037,53448.23075016001 2024-10-07,09:25:32.000,281,11008159,13045,0,1728293131,12992.95459306999,72.65037765000307,53448.27267288 2024-10-07,09:25:33.000,281,11008216,12605,0,1728293132,12992.94112045,72.65742678000242,53448.32158272 2024-10-07,09:25:34.000,281,11008218,12885,0,1728293133,12993.01521985999,72.65037765000307,53448.3145956 2024-10-07,09:25:35.000,281,11008239,12565,0,1728293134,12993.0421651,72.6785741700005,53448.37049256001 2024-10-07,09:25:36.000,281,11008276,12725,0,1728293135,12993.069110339995,72.70677068999794,53448.405428160004 2024-10-07,09:25:37.000,281,11008173,12845,0,1728293136,12993.0421651,72.72086895000393,53448.37049256001 2024-10-07,09:25:38.000,281,11008184,13045,0,1728293137,12993.07584664999,72.73496721000265,53448.454338 2024-10-07,09:25:39.000,281,11008215,12765,0,1728293138,12993.10279189,72.74906547000137,53448.4892736 2024-10-07,09:25:40.000,281,11008188,12765,0,1728293139,12993.15668236999,72.75611460000073,53448.4892736 2024-10-07,09:25:41.000,281,11008167,12765,0,1728293140,12993.19710022999,72.83365503000095,53448.53119632 2024-10-07,09:25:42.000,281,11008176,12725,0,1728293141,12993.230781779996,72.80545851000352,53448.524209200004 2024-10-07,09:25:43.000,281,11008212,12645,0,1728293142,12993.22404547,72.8266059000016,53448.58010616 2024-10-07,09:25:44.000,281,11008178,12965,0,1728293143,12993.2442544,72.85480241999903,53448.60805464 2024-10-07,09:25:45.000,281,11008177,12645,0,1728293144,12993.22404547,72.84070416000031,53448.60106752 2024-10-07,09:25:46.000,281,11008174,12845,0,1728293145,12993.2442544,72.83365503000095,53448.60805464 2024-10-07,09:25:47.000,281,11008135,12925,0,1728293146,12993.250990709996,72.81250764000288,53448.67093872 2024-10-07,09:25:48.000,281,11008154,12685,0,1728293147,12993.22404547,72.84775328999967,53448.64997736 2024-10-07,09:25:49.000,281,11008193,12765,0,1728293148,12993.230781779996,72.81955677000224,53448.67792584 2024-10-07,09:25:50.000,281,11008191,12725,0,1728293149,12993.21730915999,72.84775328999967,53448.71984856 2024-10-07,09:25:51.000,281,11008222,12965,0,1728293150,12993.230781779996,72.86185154999839,53448.73382280001 2024-10-07,09:25:52.000,281,11008212,12885,0,1728293151,12993.21730915999,72.8266059000016,53448.71984856 2024-10-07,09:25:53.000,281,11008182,12525,0,1728293152,12993.15668236999,72.81955677000224,53448.740809920004 2024-10-07,09:25:54.000,281,11008184,12805,0,1728293153,12993.149946059995,72.89709720000246,53448.73382280001 2024-10-07,09:25:55.000,281,11008184,12645,0,1728293154,12993.12300082,72.87594981000439,53448.7687584 2024-10-07,09:25:56.000,281,11008141,13165,0,1728293155,12993.12300082,72.85480241999903,53448.72683568 2024-10-07,09:25:57.000,281,11008189,12965,0,1728293156,12993.07584664999,72.79840938000416,53448.75478416001 2024-10-07,09:25:58.000,281,11008196,12885,0,1728293157,12993.03542878999,72.81955677000224,53448.72683568 2024-10-07,09:25:59.000,281,11008199,12965,0,1728293158,12992.988274619995,72.84070416000031,53448.77574552 2024-10-07,09:26:00.000,281,11008199,13005,0,1728293159,12992.97480199999,72.79840938000416,53448.75478416001 2024-10-07,09:26:01.000,281,11008111,13005,0,1728293160,12992.98153831,72.80545851000352,53448.761771280006 2024-10-07,09:26:02.000,281,11008212,12725,0,1728293161,12992.97480199999,72.75611460000073,53448.6988872 2024-10-07,09:26:03.000,281,11008232,13205,0,1728293162,12992.947856759994,72.75611460000073,53448.6988872 2024-10-07,09:26:04.000,281,11008172,12725,0,1728293163,12992.947856759994,72.71381982000457,53448.6988872 2024-10-07,09:26:05.000,281,11008147,12565,0,1728293164,12992.907438899994,72.69972155999858,53448.71984856 2024-10-07,09:26:06.000,281,11008181,12965,0,1728293165,12992.91417520999,72.6785741700005,53448.68491296001 2024-10-07,09:26:07.000,281,11008257,12765,0,1728293166,12992.91417520999,72.65742678000242,53448.64997736 2024-10-07,09:26:08.000,281,11008188,12925,0,1728293167,12992.887229969994,72.62218112999835,53448.6988872 2024-10-07,09:26:09.000,281,11008220,12925,0,1728293168,12992.87375734999,72.63627939000435,53448.691900080004 2024-10-07,09:26:10.000,281,11008213,12725,0,1728293169,12992.867021039994,72.63627939000435,53448.65696448 2024-10-07,09:26:11.000,281,11008198,12645,0,1728293170,12992.826603179994,72.615131999999,53448.68491296001 2024-10-07,09:26:12.000,281,11008200,12725,0,1728293171,12992.792921629989,72.60103374000028,53448.66395160001 2024-10-07,09:26:13.000,281,11008208,12845,0,1728293172,12992.779449009999,72.615131999999,53448.63600312001 2024-10-07,09:26:14.000,281,11008208,12605,0,1728293173,12992.772712699989,72.55873896000412,53448.63600312001 2024-10-07,09:26:15.000,281,11008156,12645,0,1728293174,12992.765976389994,72.5798863500022,53448.629016 2024-10-07,09:26:16.000,281,11008197,12685,0,1728293175,12992.786185319994,72.55168983000476,53448.55215768 2024-10-07,09:26:17.000,281,11008216,12605,0,1728293176,12992.732294839989,72.53759156999877,53448.58010616 2024-10-07,09:26:18.000,281,11008188,13005,0,1728293177,12992.759240079999,72.55168983000476,53448.53119632 2024-10-07,09:26:19.000,281,11008173,13045,0,1728293178,12992.806394249994,72.53759156999877,53448.60106752 2024-10-07,09:26:20.000,281,11008117,13005,0,1728293179,12992.799657939999,72.51644418000069,53448.545170560006 2024-10-07,09:26:21.000,281,11008190,12805,0,1728293180,12992.83333948999,72.51644418000069,53448.56613192001 2024-10-07,09:26:22.000,281,11008172,12765,0,1728293181,12992.813130559989,72.51644418000069,53448.49626072001 2024-10-07,09:26:23.000,281,11008208,13005,0,1728293182,12992.846812109994,72.50939505000133,53448.46831224001 2024-10-07,09:26:24.000,281,11008201,12845,0,1728293183,12992.87375734999,72.46005113999854,53448.524209200004 2024-10-07,09:26:25.000,281,11008200,12885,0,1728293184,12992.87375734999,72.45300200999918,53448.51023496 2024-10-07,09:26:26.000,281,11008192,12805,0,1728293185,12992.87375734999,72.4318546200011,53448.475299360005 2024-10-07,09:26:27.000,281,11008210,12925,0,1728293186,12992.880493659999,72.38955983999767,53448.49626072001 2024-10-07,09:26:28.000,281,11008201,12605,0,1728293187,12992.83333948999,72.34726506000152,53448.44735088001 2024-10-07,09:26:29.000,281,11008251,12405,0,1728293188,12992.860284729999,72.38251070999831,53448.44036376 2024-10-07,09:26:30.000,281,11008186,12885,0,1728293189,12992.826603179994,72.28382289000001,53448.41940240001 2024-10-07,09:26:31.000,281,11008189,12845,0,1728293190,12992.860284729999,72.25562637000257,53448.46831224001 2024-10-07,09:26:32.000,281,11008195,13125,0,1728293191,12992.826603179994,72.25562637000257,53448.46831224001 2024-10-07,09:26:33.000,281,11008222,12925,0,1728293192,12992.867021039994,72.24857724000321,53448.426389520006 2024-10-07,09:26:34.000,281,11008164,12765,0,1728293193,12992.813130559989,72.24152811000386,53448.41241528 2024-10-07,09:26:35.000,281,11008216,12965,0,1728293194,12992.799657939999,72.26267550000193,53448.41241528 2024-10-07,09:26:36.000,281,11008211,12765,0,1728293195,12992.799657939999,72.22742984999786,53448.426389520006 2024-10-07,09:26:37.000,281,11008159,13005,0,1728293196,12992.799657939999,72.24857724000321,53448.34953120001 2024-10-07,09:26:38.000,281,11008208,12885,0,1728293197,12992.819866869999,72.2203807199985,53448.405428160004 2024-10-07,09:26:39.000,281,11008230,12605,0,1728293198,12992.792921629989,72.2344789800045,53448.37049256001 2024-10-07,09:26:40.000,281,11008164,12605,0,1728293199,12992.846812109994,72.24152811000386,53448.3844668 2024-10-07,09:26:41.000,281,11008214,13125,0,1728293200,12992.840075799999,72.19923333000042,53448.39844104001 2024-10-07,09:26:42.000,281,11008142,13045,0,1728293201,12992.85354841999,72.22742984999786,53448.405428160004 2024-10-07,09:26:43.000,281,11008172,12845,0,1728293202,12992.83333948999,72.19218420000107,53448.377479680006 2024-10-07,09:26:44.000,281,11008221,12885,0,1728293203,12992.860284729999,72.20628245999978,53448.3844668 2024-10-07,09:26:45.000,281,11008196,13005,0,1728293204,12992.907438899994,72.20628245999978,53448.405428160004 2024-10-07,09:26:46.000,281,11008150,12765,0,1728293205,12992.91417520999,72.24857724000321,53448.46831224001 2024-10-07,09:26:47.000,281,11008160,13085,0,1728293206,12992.91417520999,72.19923333000042,53448.405428160004 2024-10-07,09:26:48.000,281,11008203,12765,0,1728293207,12992.90070259,72.20628245999978,53448.41241528 2024-10-07,09:26:49.000,281,11008199,12605,0,1728293208,12992.87375734999,72.19218420000107,53448.46831224001 2024-10-07,09:26:50.000,281,11008197,12725,0,1728293209,12992.867021039994,72.2344789800045,53448.405428160004 2024-10-07,09:26:51.000,281,11008213,12925,0,1728293210,12992.85354841999,72.17808594000235,53448.51722208001 2024-10-07,09:26:52.000,281,11008180,12725,0,1728293211,12992.840075799999,72.14988942000491,53448.44735088001 2024-10-07,09:26:53.000,281,11008212,12645,0,1728293212,12992.819866869999,72.15693855000427,53448.43337664 2024-10-07,09:26:54.000,281,11008226,12845,0,1728293213,12992.867021039994,72.12874202999956,53448.426389520006 2024-10-07,09:26:55.000,281,11008172,12725,0,1728293214,12992.85354841999,72.10759464000148,53448.39145392 2024-10-07,09:26:56.000,281,11008215,12885,0,1728293215,12992.887229969994,72.14284028999828,53448.426389520006 2024-10-07,09:26:57.000,281,11008175,13005,0,1728293216,12992.867021039994,72.15693855000427,53448.426389520006 2024-10-07,09:26:58.000,281,11008195,12965,0,1728293217,12992.846812109994,72.14284028999828,53448.37049256001 2024-10-07,09:26:59.000,281,11008189,13005,0,1728293218,12992.846812109994,72.15693855000427,53448.32856984001 2024-10-07,09:27:00.000,281,11008211,12845,0,1728293219,12992.840075799999,72.16398768000363,53448.41241528 2024-10-07,09:27:01.000,281,11008147,12765,0,1728293220,12992.867021039994,72.1851350700017,53448.41241528 2024-10-07,09:27:02.000,281,11008174,12845,0,1728293221,12992.826603179994,72.14988942000491,53448.405428160004 2024-10-07,09:27:03.000,281,11008195,12925,0,1728293222,12992.83333948999,72.14988942000491,53448.44036376 2024-10-07,09:27:04.000,281,11008178,12765,0,1728293223,12992.806394249994,72.14988942000491,53448.44735088001 2024-10-07,09:27:05.000,281,11008176,12805,0,1728293224,12992.765976389994,72.17808594000235,53448.44036376 2024-10-07,09:27:06.000,281,11008196,12765,0,1728293225,12992.765976389994,72.14284028999828,53448.39844104001 2024-10-07,09:27:07.000,281,11008192,12845,0,1728293226,12992.732294839989,72.15693855000427,53448.44036376 2024-10-07,09:27:08.000,281,11008220,12965,0,1728293227,12992.637986499998,72.16398768000363,53448.426389520006 2024-10-07,09:27:09.000,281,11008214,12925,0,1728293228,12992.570623399988,72.17808594000235,53448.41241528 2024-10-07,09:27:10.000,281,11008167,12765,0,1728293229,12992.489787680002,72.14284028999828,53448.44036376 2024-10-07,09:27:11.000,281,11008189,13085,0,1728293230,12992.422424579992,72.07939812000404,53448.39145392 2024-10-07,09:27:12.000,281,11008189,12765,0,1728293231,12992.348325170002,72.03005421000125,53448.356518320004 2024-10-07,09:27:13.000,281,11008149,13005,0,1728293232,12992.200126349991,72.05120159999933,53448.33555696 2024-10-07,09:27:14.000,281,11008215,12605,0,1728293233,12992.146235870001,72.05825072999869,53448.377479680006 2024-10-07,09:27:15.000,281,11008165,12805,0,1728293234,12991.99803704999,72.04415246999997,53448.356518320004 2024-10-07,09:27:16.000,281,11008169,12605,0,1728293235,12991.91720132999,72.04415246999997,53448.356518320004 2024-10-07,09:27:17.000,281,11008192,12805,0,1728293236,12991.84310192,72.00890682000318,53448.34953120001 2024-10-07,09:27:18.000,281,11008219,13125,0,1728293237,12991.73532095999,72.03005421000125,53448.30062136001 2024-10-07,09:27:19.000,281,11008181,12605,0,1728293238,12991.620803689999,71.99480856000446,53448.237737280004 2024-10-07,09:27:20.000,281,11008131,12885,0,1728293239,12991.566913209994,71.99480856000446,53448.26568576 2024-10-07,09:27:21.000,281,11008196,13125,0,1728293240,12991.492813799989,72.00185769000382,53448.26568576 2024-10-07,09:27:22.000,281,11008208,13005,0,1728293241,12991.411978079988,72.01595595000254,53448.209788800006 2024-10-07,09:27:23.000,281,11008181,12765,0,1728293242,12991.324406049993,71.98775942999782,53448.16786608 2024-10-07,09:27:24.000,281,11008168,12925,0,1728293243,12991.250306640002,72.06529985999805,53448.21677592 2024-10-07,09:27:25.000,281,11008182,12605,0,1728293244,12991.155998299997,72.06529985999805,53448.16087896001 2024-10-07,09:27:26.000,281,11008193,12845,0,1728293245,12991.081898889992,72.03005421000125,53448.11895624 2024-10-07,09:27:27.000,281,11008211,12805,0,1728293246,12990.994326859996,72.00185769000382,53448.091007760006 2024-10-07,09:27:28.000,281,11008153,12845,0,1728293247,12990.926963760001,72.00185769000382,53448.05607216 2024-10-07,09:27:29.000,281,11008179,12605,0,1728293248,12990.84612804,71.98775942999782,53448.02812368 2024-10-07,09:27:30.000,281,11008231,12685,0,1728293249,12990.792237559996,71.99480856000446,53448.03511080001 2024-10-07,09:27:31.000,281,11008210,12885,0,1728293250,12990.691192909995,71.99480856000446,53448.01414944001 2024-10-07,09:27:32.000,281,11008169,12845,0,1728293251,12990.590148259995,71.9736611699991,53447.972226720005 2024-10-07,09:27:33.000,281,11008126,12925,0,1728293252,12990.47563098999,71.98071029999846,53447.874407040006 2024-10-07,09:27:34.000,281,11008190,12525,0,1728293253,12990.41500419999,72.00890682000318,53447.91632976001 2024-10-07,09:27:35.000,281,11008171,12765,0,1728293254,12990.347641099994,71.96661203999975,53447.88139416 2024-10-07,09:27:36.000,281,11008157,12965,0,1728293255,12990.226387519993,72.00890682000318,53447.79754872001 2024-10-07,09:27:37.000,281,11008169,13005,0,1728293256,12990.172497039988,72.03710334000061,53447.77658736001 2024-10-07,09:27:38.000,281,11008228,12805,0,1728293257,12990.044507149993,72.03005421000125,53447.76261312 2024-10-07,09:27:39.000,281,11008180,12605,0,1728293258,12989.983880359992,72.05825072999869,53447.755626000006 2024-10-07,09:27:40.000,281,11008142,12965,0,1728293259,12989.929989880002,72.05825072999869,53447.74165176 2024-10-07,09:27:41.000,281,11008167,12805,0,1728293260,12989.849154160001,72.05120159999933,53447.69274192 2024-10-07,09:27:42.000,281,11008175,12965,0,1728293261,12989.795263679996,72.10054551000212,53447.69274192 2024-10-07,09:27:43.000,281,11008204,12845,0,1728293262,12989.761582129991,72.10054551000212,53447.65780632001 2024-10-07,09:27:44.000,281,11008164,12885,0,1728293263,12989.674010099996,72.12874202999956,53447.62287072 2024-10-07,09:27:45.000,281,11008199,12765,0,1728293264,12989.660537479991,72.07939812000404,53447.60190936 2024-10-07,09:27:46.000,281,11008216,12805,0,1728293265,12989.59991068999,72.12874202999956,53447.49710256 2024-10-07,09:27:47.000,281,11008228,12685,0,1728293266,12989.552756519995,72.16398768000363,53447.51107680001 2024-10-07,09:27:48.000,281,11008176,12845,0,1728293267,12989.532547589995,72.19218420000107,53447.518063920004 2024-10-07,09:27:49.000,281,11008191,12805,0,1728293268,12989.532547589995,72.17808594000235,53447.44120560001 2024-10-07,09:27:50.000,281,11008199,12805,0,1728293269,12989.492129729995,72.21333158999914,53447.43421848 2024-10-07,09:27:51.000,281,11008197,12725,0,1728293270,12989.41803031999,72.22742984999786,53447.40627 2024-10-07,09:27:52.000,281,11008229,12965,0,1728293271,12989.370876149995,72.2344789800045,53447.45517984 2024-10-07,09:27:53.000,281,11008214,13045,0,1728293272,12989.350667219995,72.22742984999786,53447.40627 2024-10-07,09:27:54.000,281,11008199,13045,0,1728293273,12989.28330412,72.24857724000321,53447.27351472001 2024-10-07,09:27:55.000,281,11008189,13005,0,1728293274,12989.188995779994,72.27677376000065,53447.29447608001 2024-10-07,09:27:56.000,281,11008192,12765,0,1728293275,12989.168786849994,72.29792114999873,53447.28050184 2024-10-07,09:27:57.000,281,11008253,12565,0,1728293276,12989.114896369989,72.34726506000152,53447.29447608001 2024-10-07,09:27:58.000,281,11008201,12925,0,1728293277,12989.040796959998,72.37546157999896,53447.21761776 2024-10-07,09:27:59.000,281,11008178,12765,0,1728293278,12989.013851719988,72.35431419000088,53447.21063064 2024-10-07,09:28:00.000,281,11008199,12925,0,1728293279,12988.993642789988,72.39660897000431,53447.16870792 2024-10-07,09:28:01.000,281,11008150,12805,0,1728293280,12988.906070759993,72.37546157999896,53447.10582384001 2024-10-07,09:28:02.000,281,11008200,13125,0,1728293281,12988.872389210002,72.41775636000239,53447.04992688 2024-10-07,09:28:03.000,281,11008188,12605,0,1728293282,12988.858916589998,72.4318546200011,53447.02896552001 2024-10-07,09:28:04.000,281,11008210,12765,0,1728293283,12988.872389210002,72.44595287999982,53447.04293976 2024-10-07,09:28:05.000,281,11008151,12965,0,1728293284,12988.784817179992,72.46005113999854,53446.98005568 2024-10-07,09:28:06.000,281,11008200,13045,0,1728293285,12988.757871939997,72.43890375000046,53446.966081440005 2024-10-07,09:28:07.000,281,11008165,12765,0,1728293286,12988.751135630002,72.46005113999854,53446.93114584 2024-10-07,09:28:08.000,281,11008173,13125,0,1728293287,12988.703981459992,72.4671002699979,53446.93813296001 2024-10-07,09:28:09.000,281,11008172,12685,0,1728293288,12988.703981459992,72.4811985300039,53446.91018448001 2024-10-07,09:28:10.000,281,11008237,12885,0,1728293289,12988.730926700002,72.4811985300039,53446.896210240004 2024-10-07,09:28:11.000,281,11008161,12725,0,1728293290,12988.724190389992,72.47414940000453,53446.896210240004 2024-10-07,09:28:12.000,281,11008177,13005,0,1728293291,12988.703981459992,72.50939505000133,53446.847300400004 2024-10-07,09:28:13.000,281,11008246,13005,0,1728293292,12988.683772529992,72.49529679000261,53446.80537768 2024-10-07,09:28:14.000,281,11008156,12885,0,1728293293,12988.690508840002,72.50234592000197,53446.7774292 2024-10-07,09:28:15.000,281,11008156,13285,0,1728293294,12988.710717770002,72.53054243999941,53446.73550648 2024-10-07,09:28:16.000,281,11008226,12805,0,1728293295,12988.717454079997,72.56578809000348,53446.74249360001 2024-10-07,09:28:17.000,281,11008187,13005,0,1728293296,12988.690508840002,72.54464069999813,53446.71454512 2024-10-07,09:28:18.000,281,11008176,12805,0,1728293297,12988.730926700002,72.5798863500022,53446.707558 2024-10-07,09:28:19.000,281,11008200,12765,0,1728293298,12988.697245149997,72.5798863500022,53446.679609520004 2024-10-07,09:28:20.000,281,11008196,13045,0,1728293299,12988.710717770002,72.60103374000028,53446.66563528 2024-10-07,09:28:21.000,281,11008194,13045,0,1728293300,12988.710717770002,72.56578809000348,53446.61672544 2024-10-07,09:28:22.000,281,11008234,12805,0,1728293301,12988.690508840002,72.58693548000156,53446.54685424 2024-10-07,09:28:23.000,281,11008213,13085,0,1728293302,12988.710717770002,72.60103374000028,53446.54685424 2024-10-07,09:28:24.000,281,11008176,12925,0,1728293303,12988.724190389992,72.56578809000348,53446.54685424 2024-10-07,09:28:25.000,281,11008177,12965,0,1728293304,12988.717454079997,72.59398461000092,53446.49095728 2024-10-07,09:28:26.000,281,11008188,12845,0,1728293305,12988.744399319992,72.63627939000435,53446.4979444 2024-10-07,09:28:27.000,281,11008220,12605,0,1728293306,12988.784817179992,72.62218112999835,53446.44204744 2024-10-07,09:28:28.000,281,11008168,12925,0,1728293307,12988.825235039993,72.63627939000435,53446.463008800005 2024-10-07,09:28:29.000,281,11008204,12765,0,1728293308,12988.879125519998,72.67152504000114,53446.40711184001 2024-10-07,09:28:30.000,281,11008188,12925,0,1728293309,12988.953224929988,72.72086895000393,53446.43506032001 2024-10-07,09:28:31.000,281,11008169,12765,0,1728293310,12989.020588029998,72.70677068999794,53446.37916336 2024-10-07,09:28:32.000,281,11008190,12685,0,1728293311,12989.114896369989,72.76316373000009,53446.3232664 2024-10-07,09:28:33.000,281,11008185,12765,0,1728293312,12989.141841609999,72.78431111999816,53446.365189120006 2024-10-07,09:28:34.000,281,11008187,12765,0,1728293313,12989.21594101999,72.77021285999945,53446.33025352 2024-10-07,09:28:35.000,281,11008203,12765,0,1728293314,12989.31698566999,72.85480241999903,53446.35121488 2024-10-07,09:28:36.000,281,11008197,12965,0,1728293315,12989.38434877,72.83365503000095,53446.35820200001 2024-10-07,09:28:37.000,281,11008196,12685,0,1728293316,12989.47865710999,72.84070416000031,53446.344227760004 2024-10-07,09:28:38.000,281,11008175,13005,0,1728293317,12989.532547589995,72.86890067999775,53446.40012472 2024-10-07,09:28:39.000,281,11008194,12645,0,1728293318,12989.572965449996,72.89709720000246,53446.31627928001 2024-10-07,09:28:40.000,281,11008218,12885,0,1728293319,12989.606647,72.86890067999775,53446.344227760004 2024-10-07,09:28:41.000,281,11008167,12885,0,1728293320,12989.680746409991,72.88299894000374,53446.35121488 2024-10-07,09:28:42.000,281,11008241,12605,0,1728293321,12989.741373199991,72.85480241999903,53446.33025352 2024-10-07,09:28:43.000,281,11008221,12805,0,1728293322,12989.775054749996,72.86890067999775,53446.31627928001 2024-10-07,09:28:44.000,281,11008224,12765,0,1728293323,12989.815472609997,72.86890067999775,53446.33724064001 2024-10-07,09:28:45.000,281,11008189,13125,0,1728293324,12989.882835709992,72.85480241999903,53446.35121488 2024-10-07,09:28:46.000,281,11008202,12845,0,1728293325,12989.936726189997,72.89709720000246,53446.344227760004 2024-10-07,09:28:47.000,281,11008198,12965,0,1728293326,12990.004089289992,72.89709720000246,53446.33724064001 2024-10-07,09:28:48.000,281,11008200,12685,0,1728293327,12990.031034530002,72.90414633000182,53446.33025352 2024-10-07,09:28:49.000,281,11008220,12885,0,1728293328,12990.111870250003,72.93939197999862,53446.344227760004 2024-10-07,09:28:50.000,281,11008192,12805,0,1728293329,12990.172497039988,72.9252937199999,53446.37217624 2024-10-07,09:28:51.000,281,11008190,12805,0,1728293330,12990.212914899988,72.95349024000461,53446.35121488 2024-10-07,09:28:52.000,281,11008211,12725,0,1728293331,12990.233123829988,72.94644110999798,53446.40711184001 2024-10-07,09:28:53.000,281,11008183,12845,0,1728293332,12990.320695859999,72.93939197999862,53446.35121488 2024-10-07,09:28:54.000,281,11008186,13045,0,1728293333,12990.408267889994,72.93939197999862,53446.344227760004 2024-10-07,09:28:55.000,281,11008201,12685,0,1728293334,12990.468894679994,72.94644110999798,53446.37217624 2024-10-07,09:28:56.000,281,11008215,12805,0,1728293335,12990.529521469995,72.96758850000333,53446.4280732 2024-10-07,09:28:57.000,281,11008168,13005,0,1728293336,12990.64403874,72.89709720000246,53446.393137600004 2024-10-07,09:28:58.000,281,11008198,12805,0,1728293337,12990.691192909995,72.89709720000246,53446.44903456 2024-10-07,09:28:59.000,281,11008210,12765,0,1728293338,12990.73834707999,72.8900480700031,53446.37916336 2024-10-07,09:29:00.000,281,11008211,12925,0,1728293339,12990.78550125,72.88299894000374,53446.44903456 2024-10-07,09:29:01.000,281,11008210,12685,0,1728293340,12990.859600659991,72.85480241999903,53446.4280732 2024-10-07,09:29:02.000,281,11008229,12885,0,1728293341,12990.953908999996,72.86890067999775,53446.47698304 2024-10-07,09:29:03.000,281,11008198,12885,0,1728293342,12991.001063169992,72.89709720000246,53446.51890576 2024-10-07,09:29:04.000,281,11008177,13005,0,1728293343,12991.081898889992,72.91824459000054,53446.54685424 2024-10-07,09:29:05.000,281,11008189,12965,0,1728293344,12991.162734609992,72.87594981000439,53446.50493152001 2024-10-07,09:29:06.000,281,11008191,12885,0,1728293345,12991.182943539992,72.86890067999775,53446.51890576 2024-10-07,09:29:07.000,281,11008188,12725,0,1728293346,12991.236834019997,72.88299894000374,53446.55384136001 2024-10-07,09:29:08.000,281,11008227,13045,0,1728293347,12991.283988189993,72.88299894000374,53446.532880000006 2024-10-07,09:29:09.000,281,11008192,12725,0,1728293348,12991.364823909993,72.84070416000031,53446.57480272001 2024-10-07,09:29:10.000,281,11008221,12965,0,1728293349,12991.418714389998,72.83365503000095,53446.57480272001 2024-10-07,09:29:11.000,281,11008200,12845,0,1728293350,12991.445659629993,72.86185154999839,53446.61672544 2024-10-07,09:29:12.000,281,11008247,13045,0,1728293351,12991.479341179998,72.81250764000288,53446.630699680005 2024-10-07,09:29:13.000,281,11008221,12885,0,1728293352,12991.513022729989,72.81250764000288,53446.66563528 2024-10-07,09:29:14.000,281,11008173,12885,0,1728293353,12991.580385829999,72.84070416000031,53446.64467392 2024-10-07,09:29:15.000,281,11008201,12925,0,1728293354,12991.620803689999,72.81955677000224,53446.65166104001 2024-10-07,09:29:16.000,281,11008181,13125,0,1728293355,12991.661221549999,72.80545851000352,53446.700570880006 2024-10-07,09:29:17.000,281,11008215,12965,0,1728293356,12991.68143048,72.84070416000031,53446.74249360001 2024-10-07,09:29:18.000,281,11008197,12965,0,1728293357,12991.72184834,72.84070416000031,53446.728519360004 2024-10-07,09:29:19.000,281,11008251,12605,0,1728293358,12991.73532095999,72.90414633000182,53446.80537768 2024-10-07,09:29:20.000,281,11008215,12605,0,1728293359,12991.72184834,72.90414633000182,53446.74249360001 2024-10-07,09:29:21.000,281,11008228,12525,0,1728293360,12991.77573881999,72.9252937199999,53446.75646784 2024-10-07,09:29:22.000,281,11008210,12925,0,1728293361,12991.75552988999,72.91119546000118,53446.77044208001 2024-10-07,09:29:23.000,281,11008194,12965,0,1728293362,12991.748793579995,72.96053937000397,53446.7774292 2024-10-07,09:29:24.000,281,11008238,12925,0,1728293363,12991.73532095999,72.93234284999926,53446.82633904 2024-10-07,09:29:25.000,281,11008199,12565,0,1728293364,12991.73532095999,72.94644110999798,53446.798390560005 2024-10-07,09:29:26.000,281,11008194,13085,0,1728293365,12991.75552988999,72.9252937199999,53446.83332616 2024-10-07,09:29:27.000,281,11008196,12685,0,1728293366,12991.74205727,72.9252937199999,53446.896210240004 2024-10-07,09:29:28.000,281,11008181,12605,0,1728293367,12991.70163941,72.95349024000461,53446.86127464001 2024-10-07,09:29:29.000,281,11008202,12605,0,1728293368,12991.70163941,72.94644110999798,53446.896210240004 2024-10-07,09:29:30.000,281,11008201,13125,0,1728293369,12991.69490309999,72.93234284999926,53446.88922312001 2024-10-07,09:29:31.000,281,11008222,12725,0,1728293370,12991.68143048,72.87594981000439,53446.92415872 2024-10-07,09:29:32.000,281,11008184,12645,0,1728293371,12991.63427630999,72.86890067999775,53446.87524888 2024-10-07,09:29:33.000,281,11008165,13125,0,1728293372,12991.63427630999,72.85480241999903,53446.94512008 2024-10-07,09:29:34.000,281,11008164,12925,0,1728293373,12991.61406737999,72.86185154999839,53446.90319736 2024-10-07,09:29:35.000,281,11008176,12845,0,1728293374,12991.573649519989,72.84775328999967,53446.91018448001 2024-10-07,09:29:36.000,281,11008181,12765,0,1728293375,12991.546704279994,72.81955677000224,53446.93813296001 2024-10-07,09:29:37.000,281,11008201,13045,0,1728293376,12991.526495349994,72.81250764000288,53446.97306856 2024-10-07,09:29:38.000,281,11008259,12845,0,1728293377,12991.526495349994,72.84775328999967,53446.94512008 2024-10-07,09:29:39.000,281,11008171,12885,0,1728293378,12991.492813799989,72.78431111999816,53446.92415872 2024-10-07,09:29:40.000,281,11008239,12805,0,1728293379,12991.486077489993,72.80545851000352,53446.917171600006 2024-10-07,09:29:41.000,281,11008178,12605,0,1728293380,12991.445659629993,72.81250764000288,53446.9521072 2024-10-07,09:29:42.000,281,11008152,13125,0,1728293381,12991.425450699993,72.78431111999816,53446.966081440005 2024-10-07,09:29:43.000,281,11008174,12925,0,1728293382,12991.459132249998,72.80545851000352,53446.97306856 2024-10-07,09:29:44.000,281,11008186,12845,0,1728293383,12991.472604869989,72.77021285999945,53446.97306856 2024-10-07,09:29:45.000,281,11008175,12885,0,1728293384,12991.479341179998,72.77021285999945,53446.966081440005 2024-10-07,09:29:46.000,281,11008203,12805,0,1728293385,12991.492813799989,72.80545851000352,53447.014991280004 2024-10-07,09:29:47.000,281,11008208,12965,0,1728293386,12991.472604869989,72.81955677000224,53447.04992688 2024-10-07,09:29:48.000,281,11008212,12685,0,1728293387,12991.492813799989,72.79840938000416,53447.07787536001 2024-10-07,09:29:49.000,281,11008243,12845,0,1728293388,12991.486077489993,72.81955677000224,53447.07787536001 2024-10-07,09:29:50.000,281,11008227,12565,0,1728293389,12991.553440589989,72.76316373000009,53447.17569504001 2024-10-07,09:29:51.000,281,11008187,12805,0,1728293390,12991.593858449989,72.79840938000416,53447.11979808 2024-10-07,09:29:52.000,281,11008203,12885,0,1728293391,12991.580385829999,72.81250764000288,53447.133772320005 2024-10-07,09:29:53.000,281,11008165,12765,0,1728293392,12991.627539999994,72.84775328999967,53447.14774656 2024-10-07,09:29:54.000,281,11008185,13005,0,1728293393,12991.65448523999,72.90414633000182,53447.17569504001 2024-10-07,09:29:55.000,281,11008192,13125,0,1728293394,12991.667957859994,72.93234284999926,53447.182682160004 2024-10-07,09:29:56.000,281,11008183,12765,0,1728293395,12991.71511202999,72.91824459000054,53447.21761776 2024-10-07,09:29:57.000,281,11008173,12685,0,1728293396,12991.661221549999,72.91824459000054,53447.22460488001 2024-10-07,09:29:58.000,281,11008174,13085,0,1728293397,12991.70163941,72.91824459000054,53447.182682160004 2024-10-07,09:29:59.000,281,11008138,12765,0,1728293398,12991.74205727,72.93939197999862,53447.25954048 2024-10-07,09:30:00.000,281,11008193,12765,0,1728293399,12991.77573881999,72.98168676000205,53447.24556624001 2024-10-07,09:30:01.000,281,11008201,12725,0,1728293400,12991.82289299,73.01693240999884,53447.301463200005 2024-10-07,09:30:02.000,281,11008134,12405,0,1728293401,12991.87678346999,73.0380798000042,53447.301463200005 2024-10-07,09:30:03.000,281,11008212,12725,0,1728293402,12991.93741025999,73.04512893000356,53447.30845032 2024-10-07,09:30:04.000,281,11008164,13045,0,1728293403,12991.94414657,73.09447283999907,53447.350373040004 2024-10-07,09:30:05.000,281,11008145,12565,0,1728293404,12991.98456443,73.14381675000186,53447.30845032 2024-10-07,09:30:06.000,281,11008147,12765,0,1728293405,12992.051927529996,73.15791501000058,53447.36434728001 2024-10-07,09:30:07.000,281,11008165,12965,0,1728293406,12992.092345389996,73.1720132699993,53447.35736016 2024-10-07,09:30:08.000,281,11008184,12605,0,1728293407,12992.139499559991,73.20725892000337,53447.4761412 2024-10-07,09:30:09.000,281,11008199,12885,0,1728293408,12992.186653730001,73.2354554400008,53447.40627 2024-10-07,09:30:10.000,281,11008185,12925,0,1728293409,12992.213598969996,73.26365195999824,53447.41325712001 2024-10-07,09:30:11.000,281,11008236,12725,0,1728293410,12992.254016829997,73.32709412999975,53447.49710256 2024-10-07,09:30:12.000,281,11008192,12845,0,1728293411,12992.280962069992,73.31299587000103,53447.50408968 2024-10-07,09:30:13.000,281,11008153,12925,0,1728293412,12992.355061479997,73.34824151999783,53447.53203816001 2024-10-07,09:30:14.000,281,11008208,12885,0,1728293413,12992.395479339997,73.36938891000318,53447.60190936 2024-10-07,09:30:15.000,281,11008227,12645,0,1728293414,12992.395479339997,73.34119238999847,53447.59492224 2024-10-07,09:30:16.000,281,11008184,12805,0,1728293415,12992.402215649992,73.36938891000318,53447.59492224 2024-10-07,09:30:17.000,281,11008175,12605,0,1728293416,12992.449369820002,73.36938891000318,53447.67178056 2024-10-07,09:30:18.000,281,11008188,12645,0,1728293417,12992.489787680002,73.36233978000382,53447.706716160006 2024-10-07,09:30:19.000,281,11008217,12605,0,1728293418,12992.563887089993,73.4187328199987,53447.734664640004 2024-10-07,09:30:20.000,281,11008150,12725,0,1728293419,12992.611041259988,73.42578194999805,53447.734664640004 2024-10-07,09:30:21.000,281,11008149,12725,0,1728293420,12992.631250189988,73.39758543000062,53447.74863888001 2024-10-07,09:30:22.000,281,11008214,12885,0,1728293421,12992.664931739993,73.43283108000469,53447.82549720001 2024-10-07,09:30:23.000,281,11008180,12765,0,1728293422,12992.671668049989,73.43283108000469,53447.86741992001 2024-10-07,09:30:24.000,281,11008194,12925,0,1728293423,12992.678404359998,73.43283108000469,53447.86741992001 2024-10-07,09:30:25.000,281,11008185,12765,0,1728293424,12992.725558529994,73.46102760000213,53447.91632976001 2024-10-07,09:30:26.000,281,11008150,12765,0,1728293425,12992.792921629989,73.46102760000213,53447.95126536 2024-10-07,09:30:27.000,281,11008198,12965,0,1728293426,12992.772712699989,73.46807673000148,53447.93729112 2024-10-07,09:30:28.000,281,11008231,12765,0,1728293427,12992.772712699989,73.46807673000148,53447.98620096 2024-10-07,09:30:29.000,281,11008180,12765,0,1728293428,12992.819866869999,73.46102760000213,53447.972226720005 2024-10-07,09:30:30.000,281,11008174,12605,0,1728293429,12992.83333948999,73.45397847000277,53448.042097920006 2024-10-07,09:30:31.000,281,11008206,13045,0,1728293430,12992.846812109994,73.46102760000213,53448.091007760006 2024-10-07,09:30:32.000,281,11008167,12925,0,1728293431,12992.826603179994,73.44692934000341,53448.05607216 2024-10-07,09:30:33.000,281,11008215,12605,0,1728293432,12992.813130559989,73.45397847000277,53448.09799488 2024-10-07,09:30:34.000,281,11008147,12965,0,1728293433,12992.779449009999,73.44692934000341,53448.05607216 2024-10-07,09:30:35.000,281,11008174,12885,0,1728293434,12992.772712699989,73.43988021000405,53448.07703352 2024-10-07,09:30:36.000,281,11008191,12805,0,1728293435,12992.745767459994,73.3834871700019,53448.14690472 2024-10-07,09:30:37.000,281,11008191,12605,0,1728293436,12992.745767459994,73.36938891000318,53448.11895624 2024-10-07,09:30:38.000,281,11008194,12965,0,1728293437,12992.739031149998,73.39053630000126,53448.139917600005 2024-10-07,09:30:39.000,281,11008150,12965,0,1728293438,12992.745767459994,73.34824151999783,53448.21677592 2024-10-07,09:30:40.000,281,11008201,12845,0,1728293439,12992.765976389994,73.34119238999847,53448.21677592 2024-10-07,09:30:41.000,281,11008190,13285,0,1728293440,12992.772712699989,73.31299587000103,53448.22376304 2024-10-07,09:30:42.000,281,11008223,12725,0,1728293441,12992.732294839989,73.33414325999911,53448.22376304 2024-10-07,09:30:43.000,281,11008138,12805,0,1728293442,12992.732294839989,73.32709412999975,53448.209788800006 2024-10-07,09:30:44.000,281,11008163,12645,0,1728293443,12992.752503769989,73.29889761000231,53448.22376304 2024-10-07,09:30:45.000,281,11008221,12845,0,1728293444,12992.745767459994,73.29184848000295,53448.22376304 2024-10-07,09:30:46.000,281,11008189,12725,0,1728293445,12992.745767459994,73.31299587000103,53448.23075016001 2024-10-07,09:30:47.000,281,11008236,12645,0,1728293446,12992.752503769989,73.30594674000167,53448.21677592 2024-10-07,09:30:48.000,281,11008196,12925,0,1728293447,12992.718822219998,73.29889761000231,53448.26568576 2024-10-07,09:30:49.000,281,11008252,12765,0,1728293448,12992.739031149998,73.29184848000295,53448.258698640006 2024-10-07,09:30:50.000,281,11008243,13285,0,1728293449,12992.725558529994,73.2847993500036,53448.27267288 2024-10-07,09:30:51.000,281,11008180,12765,0,1728293450,12992.705349599993,73.25660282999888,53448.26568576 2024-10-07,09:30:52.000,281,11008163,12765,0,1728293451,12992.739031149998,73.24250457000016,53448.32856984001 2024-10-07,09:30:53.000,281,11008189,12685,0,1728293452,12992.739031149998,73.24250457000016,53448.30062136001 2024-10-07,09:30:54.000,281,11008154,13045,0,1728293453,12992.725558529994,73.2354554400008,53448.28664712 2024-10-07,09:30:55.000,281,11008176,12925,0,1728293454,12992.752503769989,73.20020979000401,53448.3145956 2024-10-07,09:30:56.000,281,11008187,12885,0,1728293455,12992.752503769989,73.18611152999802,53448.33555696 2024-10-07,09:30:57.000,281,11008157,12925,0,1728293456,12992.759240079999,73.19316066000465,53448.36350544 2024-10-07,09:30:58.000,281,11008179,13085,0,1728293457,12992.718822219998,73.16496413999994,53448.33555696 2024-10-07,09:30:59.000,281,11008181,12885,0,1728293458,12992.732294839989,73.16496413999994,53448.39844104001 2024-10-07,09:31:00.000,281,11008208,12805,0,1728293459,12992.678404359998,73.12971849000314,53448.356518320004 2024-10-07,09:31:01.000,281,11008184,12885,0,1728293460,12992.678404359998,73.10857109999779,53448.3844668 2024-10-07,09:31:02.000,281,11008188,12765,0,1728293461,12992.685140669993,73.10152196999843,53448.32856984001 2024-10-07,09:31:03.000,281,11008219,12925,0,1728293462,12992.725558529994,73.09447283999907,53448.41241528 2024-10-07,09:31:04.000,281,11008158,12645,0,1728293463,12992.671668049989,73.06627632000163,53448.32158272 2024-10-07,09:31:05.000,281,11008192,12685,0,1728293464,12992.718822219998,73.04512893000356,53448.34953120001 2024-10-07,09:31:06.000,281,11008258,12645,0,1728293465,12992.745767459994,73.0239815399982,53448.41940240001 2024-10-07,09:31:07.000,281,11008138,12925,0,1728293466,12992.739031149998,73.03103067000484,53448.36350544 2024-10-07,09:31:08.000,281,11008193,13045,0,1728293467,12992.752503769989,73.03103067000484,53448.39844104001 2024-10-07,09:31:09.000,281,11008196,12925,0,1728293468,12992.739031149998,73.00283415000013,53448.377479680006 2024-10-07,09:31:10.000,281,11008192,12605,0,1728293469,12992.772712699989,72.98873589000141,53448.43337664 2024-10-07,09:31:11.000,281,11008192,12725,0,1728293470,12992.759240079999,73.00988327999949,53448.44735088001 2024-10-07,09:31:12.000,281,11008186,12845,0,1728293471,12992.779449009999,72.91824459000054,53448.426389520006 2024-10-07,09:31:13.000,281,11008154,12685,0,1728293472,12992.765976389994,72.93939197999862,53448.41241528 2024-10-07,09:31:14.000,281,11008194,12765,0,1728293473,12992.759240079999,72.89709720000246,53448.43337664 2024-10-07,09:31:15.000,281,11008227,12925,0,1728293474,12992.806394249994,72.91119546000118,53448.46132512 2024-10-07,09:31:16.000,281,11008229,13045,0,1728293475,12992.819866869999,72.86890067999775,53448.4892736 2024-10-07,09:31:17.000,281,11008228,12725,0,1728293476,12992.806394249994,72.86890067999775,53448.545170560006 2024-10-07,09:31:18.000,281,11008209,13005,0,1728293477,12992.826603179994,72.86890067999775,53448.524209200004 2024-10-07,09:31:19.000,281,11008184,12605,0,1728293478,12992.840075799999,72.85480241999903,53448.55215768 2024-10-07,09:31:20.000,281,11008201,12965,0,1728293479,12992.846812109994,72.81955677000224,53448.56613192001 2024-10-07,09:31:21.000,281,11008216,12965,0,1728293480,12992.846812109994,72.81250764000288,53448.56613192001 2024-10-07,09:31:22.000,281,11008154,13045,0,1728293481,12992.85354841999,72.7913602500048,53448.60805464 2024-10-07,09:31:23.000,281,11008209,12645,0,1728293482,12992.85354841999,72.78431111999816,53448.65696448 2024-10-07,09:31:24.000,281,11008225,12845,0,1728293483,12992.860284729999,72.77021285999945,53448.60805464 2024-10-07,09:31:25.000,281,11008219,12725,0,1728293484,12992.89396627999,72.74201634000201,53448.60106752 2024-10-07,09:31:26.000,281,11008182,12765,0,1728293485,12992.92091152,72.73496721000265,53448.64997736 2024-10-07,09:31:27.000,281,11008232,12885,0,1728293486,12992.968065689995,72.72791808000329,53448.68491296001 2024-10-07,09:31:28.000,281,11008221,13005,0,1728293487,12992.95459306999,72.75611460000073,53448.67093872 2024-10-07,09:31:29.000,281,11008251,12845,0,1728293488,12992.99501092999,72.75611460000073,53448.642990240005 2024-10-07,09:31:30.000,281,11008196,12605,0,1728293489,12993.03542878999,72.72086895000393,53448.73382280001 2024-10-07,09:31:31.000,281,11008206,12565,0,1728293490,12993.0421651,72.72086895000393,53448.77574552 2024-10-07,09:31:32.000,281,11008176,12765,0,1728293491,12993.089319269995,72.69972155999858,53448.7687584 2024-10-07,09:31:33.000,281,11008195,12765,0,1728293492,12993.129737129995,72.70677068999794,53448.78971976 2024-10-07,09:31:34.000,281,11008176,12805,0,1728293493,12993.09605557999,72.69267242999922,53448.761771280006 2024-10-07,09:31:35.000,281,11008199,12845,0,1728293494,12993.14320975,72.68562329999986,53448.84561672 2024-10-07,09:31:36.000,281,11008212,12925,0,1728293495,12993.11626450999,72.67152504000114,53448.859590960004 2024-10-07,09:31:37.000,281,11008252,13005,0,1728293496,12993.129737129995,72.68562329999986,53448.88753944 2024-10-07,09:31:38.000,281,11008209,12605,0,1728293497,12993.13647343999,72.63627939000435,53448.929462160006 2024-10-07,09:31:39.000,281,11008184,12805,0,1728293498,12993.109528199995,72.6433285200037,53448.908500800004 2024-10-07,09:31:40.000,281,11008165,12845,0,1728293499,12993.09605557999,72.60103374000028,53448.9434364 2024-10-07,09:31:41.000,281,11008199,12765,0,1728293500,12993.069110339995,72.60808286999963,53448.95042352001 2024-10-07,09:31:42.000,281,11008182,13005,0,1728293501,12993.06237403,72.60103374000028,53448.978372000005 2024-10-07,09:31:43.000,281,11008171,12805,0,1728293502,12993.05563771999,72.57283722000284,53449.0831788 2024-10-07,09:31:44.000,281,11008193,13045,0,1728293503,12993.02195617,72.57283722000284,53449.027281840004 2024-10-07,09:31:45.000,281,11008163,12925,0,1728293504,12993.008483549995,72.57283722000284,53449.05523032 2024-10-07,09:31:46.000,281,11008198,12765,0,1728293505,12992.96132938,72.57283722000284,53449.06221744 2024-10-07,09:31:47.000,281,11008216,12965,0,1728293506,12992.968065689995,72.53759156999877,53449.11811440001 2024-10-07,09:31:48.000,281,11008183,12925,0,1728293507,12992.927647829994,72.52349331000005,53449.11112728 2024-10-07,09:31:49.000,281,11008187,12925,0,1728293508,12992.89396627999,72.53759156999877,53449.16003712 2024-10-07,09:31:50.000,281,11008192,12845,0,1728293509,12992.887229969994,72.53759156999877,53449.13208864 2024-10-07,09:31:51.000,281,11008256,12605,0,1728293510,12992.860284729999,72.52349331000005,53449.194972720004 2024-10-07,09:31:52.000,281,11008176,12965,0,1728293511,12992.846812109994,72.52349331000005,53449.2229212 2024-10-07,09:31:53.000,281,11008184,12685,0,1728293512,12992.792921629989,72.55168983000476,53449.2229212 2024-10-07,09:31:54.000,281,11008234,12725,0,1728293513,12992.772712699989,72.53759156999877,53449.23689544001 2024-10-07,09:31:55.000,281,11008141,12765,0,1728293514,12992.718822219998,72.53054243999941,53449.243882560004 2024-10-07,09:31:56.000,281,11008182,12845,0,1728293515,12992.705349599993,72.51644418000069,53449.29977952 2024-10-07,09:31:57.000,281,11008204,13045,0,1728293516,12992.644722809993,72.51644418000069,53449.27881816 2024-10-07,09:31:58.000,281,11008184,12925,0,1728293517,12992.631250189988,72.49529679000261,53449.33471512001 2024-10-07,09:31:59.000,281,11008200,12925,0,1728293518,12992.550414470003,72.51644418000069,53449.30676664001 2024-10-07,09:32:00.000,281,11008140,12965,0,1728293519,12992.543678159993,72.53054243999941,53449.30676664001 2024-10-07,09:32:01.000,281,11008187,12605,0,1728293520,12992.503260299993,72.51644418000069,53449.35567648001 2024-10-07,09:32:02.000,281,11008207,12685,0,1728293521,12992.462842439993,72.50939505000133,53449.39061208 2024-10-07,09:32:03.000,281,11008192,12525,0,1728293522,12992.375270409997,72.4811985300039,53449.327728 2024-10-07,09:32:04.000,281,11008148,13005,0,1728293523,12992.321379929992,72.49529679000261,53449.362663600004 2024-10-07,09:32:05.000,281,11008165,12845,0,1728293524,12992.247280520001,72.53054243999941,53449.411573440004 2024-10-07,09:32:06.000,281,11008134,13045,0,1728293525,12992.213598969996,72.53054243999941,53449.43952192 2024-10-07,09:32:07.000,281,11008177,12805,0,1728293526,12992.12602694,72.57283722000284,53449.481444640005 2024-10-07,09:32:08.000,281,11008169,12885,0,1728293527,12992.051927529996,72.55168983000476,53449.52336736001 2024-10-07,09:32:09.000,281,11008180,12845,0,1728293528,12991.97782811999,72.54464069999813,53449.47445752001 2024-10-07,09:32:10.000,281,11008207,13125,0,1728293529,12991.91720132999,72.52349331000005,53449.47445752001 2024-10-07,09:32:11.000,281,11008169,12885,0,1728293530,12991.86331085,72.54464069999813,53449.49541888 2024-10-07,09:32:12.000,281,11008206,12765,0,1728293531,12991.79594774999,72.54464069999813,53449.49541888 2024-10-07,09:32:13.000,281,11008160,12805,0,1728293532,12991.7622662,72.53054243999941,53449.50939312 2024-10-07,09:32:14.000,281,11008224,12765,0,1728293533,12991.71511202999,72.54464069999813,53449.50240600001 2024-10-07,09:32:15.000,281,11008192,12685,0,1728293534,12991.647748929994,72.5798863500022,53449.50939312 2024-10-07,09:32:16.000,281,11008198,12965,0,1728293535,12991.587122139994,72.5798863500022,53449.43952192 2024-10-07,09:32:17.000,281,11008235,12885,0,1728293536,12991.600594759999,72.57283722000284,53449.49541888 2024-10-07,09:32:18.000,281,11008185,13125,0,1728293537,12991.533231659989,72.615131999999,53449.50939312 2024-10-07,09:32:19.000,281,11008142,12605,0,1728293538,12991.459132249998,72.59398461000092,53449.50240600001 2024-10-07,09:32:20.000,281,11008236,12805,0,1728293539,12991.405241769993,72.6433285200037,53449.481444640005 2024-10-07,09:32:21.000,281,11008200,12885,0,1728293540,12991.364823909993,72.60103374000028,53449.50240600001 2024-10-07,09:32:22.000,281,11008244,12805,0,1728293541,12991.304197119993,72.615131999999,53449.50240600001 2024-10-07,09:32:23.000,281,11008231,12685,0,1728293542,12991.236834019997,72.58693548000156,53449.50240600001 2024-10-07,09:32:24.000,281,11008216,12885,0,1728293543,12991.155998299997,72.60103374000028,53449.50939312 2024-10-07,09:32:25.000,281,11008233,12765,0,1728293544,12991.135789369997,72.60103374000028,53449.432534800006 2024-10-07,09:32:26.000,281,11008237,12725,0,1728293545,12991.075162579997,72.58693548000156,53449.432534800006 2024-10-07,09:32:27.000,281,11008210,13005,0,1728293546,12991.001063169992,72.56578809000348,53449.43952192 2024-10-07,09:32:28.000,281,11008259,12805,0,1728293547,12990.974117929996,72.54464069999813,53449.44650904 2024-10-07,09:32:29.000,281,11008185,12925,0,1728293548,12990.893282209996,72.53054243999941,53449.43952192 2024-10-07,09:32:30.000,281,11008177,12885,0,1728293549,12990.879809589991,72.51644418000069,53449.42554768001 2024-10-07,09:32:31.000,281,11008184,12925,0,1728293550,12990.82591911,72.51644418000069,53449.39061208 2024-10-07,09:32:32.000,281,11008215,12885,0,1728293551,12990.74508339,72.50939505000133,53449.41856056 2024-10-07,09:32:33.000,281,11008230,12725,0,1728293552,12990.691192909995,72.47414940000453,53449.40458632001 2024-10-07,09:32:34.000,281,11008158,12885,0,1728293553,12990.59688456999,72.49529679000261,53449.362663600004 2024-10-07,09:32:35.000,281,11008168,12765,0,1728293554,12990.569939329995,72.46005113999854,53449.34170224 2024-10-07,09:32:36.000,281,11008240,12605,0,1728293555,12990.569939329995,72.4318546200011,53449.32074088 2024-10-07,09:32:37.000,281,11008185,12645,0,1728293556,12990.51604884999,72.41775636000239,53449.27881816 2024-10-07,09:32:38.000,281,11008201,12885,0,1728293557,12990.468894679994,72.40365810000367,53449.27881816 2024-10-07,09:32:39.000,281,11008243,12605,0,1728293558,12990.43521312999,72.36136332000024,53449.264843920006 2024-10-07,09:32:40.000,281,11008177,12845,0,1728293559,12990.441949439999,72.39660897000431,53449.27183104 2024-10-07,09:32:41.000,281,11008193,12765,0,1728293560,12990.39479526999,72.38955983999767,53449.25086968 2024-10-07,09:32:42.000,281,11008196,12765,0,1728293561,12990.334168479989,72.37546157999896,53449.18099848 2024-10-07,09:32:43.000,281,11008247,12885,0,1728293562,12990.313959549989,72.38251070999831,53449.20195984 2024-10-07,09:32:44.000,281,11008204,12965,0,1728293563,12990.280277999998,72.38251070999831,53449.20195984 2024-10-07,09:32:45.000,281,11008217,12685,0,1728293564,12990.239860139998,72.35431419000088,53449.16702424001 2024-10-07,09:32:46.000,281,11008192,12605,0,1728293565,12990.260069069998,72.32611767000344,53449.20195984 2024-10-07,09:32:47.000,281,11008172,12845,0,1728293566,12990.226387519993,72.3331668000028,53449.12510152 2024-10-07,09:32:48.000,281,11008214,12885,0,1728293567,12990.152288109988,72.37546157999896,53449.13907576001 2024-10-07,09:32:49.000,281,11008214,12965,0,1728293568,12990.145551799993,72.32611767000344,53449.15305 2024-10-07,09:32:50.000,281,11008240,12605,0,1728293569,12990.159024419998,72.29087201999937,53449.13907576001 2024-10-07,09:32:51.000,281,11008226,13045,0,1728293570,12990.152288109988,72.27677376000065,53449.10414016 2024-10-07,09:32:52.000,281,11008195,12925,0,1728293571,12990.138815489998,72.27677376000065,53449.0831788 2024-10-07,09:32:53.000,281,11008195,12685,0,1728293572,12990.159024419998,72.2344789800045,53449.048243200006 2024-10-07,09:32:54.000,281,11008186,13005,0,1728293573,12990.132079180003,72.24152811000386,53449.076191680004 2024-10-07,09:32:55.000,281,11008164,12565,0,1728293574,12990.159024419998,72.24152811000386,53449.0831788 2024-10-07,09:32:56.000,281,11008159,13005,0,1728293575,12990.179233349998,72.21333158999914,53449.02029472001 2024-10-07,09:32:57.000,281,11008192,12805,0,1728293576,12990.132079180003,72.22742984999786,53449.04125608001 2024-10-07,09:32:58.000,281,11008211,12925,0,1728293577,12990.159024419998,72.2203807199985,53449.05523032 2024-10-07,09:32:59.000,281,11008236,12685,0,1728293578,12990.145551799993,72.21333158999914,53449.03426896 2024-10-07,09:33:00.000,281,11008190,12565,0,1728293579,12990.152288109988,72.2344789800045,53449.00632048 2024-10-07,09:33:01.000,281,11008212,12765,0,1728293580,12990.159024419998,72.2203807199985,53449.02029472001 2024-10-07,09:33:02.000,281,11008277,12885,0,1728293581,12990.145551799993,72.21333158999914,53448.99933336001 2024-10-07,09:33:03.000,281,11008240,12765,0,1728293582,12990.179233349998,72.24857724000321,53448.98535912 2024-10-07,09:33:04.000,281,11008213,12805,0,1728293583,12990.185969659993,72.21333158999914,53449.02029472001 2024-10-07,09:33:05.000,281,11008194,12765,0,1728293584,12990.239860139998,72.2203807199985,53449.00632048 2024-10-07,09:33:06.000,281,11008217,12805,0,1728293585,12990.246596449993,72.21333158999914,53448.95741064 2024-10-07,09:33:07.000,281,11008209,12765,0,1728293586,12990.266805379993,72.1851350700017,53448.9434364 2024-10-07,09:33:08.000,281,11008244,12725,0,1728293587,12990.327432169994,72.16398768000363,53448.978372000005 2024-10-07,09:33:09.000,281,11008200,12925,0,1728293588,12990.408267889994,72.20628245999978,53448.96439776 2024-10-07,09:33:10.000,281,11008200,12765,0,1728293589,12990.45542205999,72.17808594000235,53448.91548792 2024-10-07,09:33:11.000,281,11008199,12965,0,1728293590,12990.468894679994,72.19218420000107,53448.908500800004 2024-10-07,09:33:12.000,281,11008237,12525,0,1728293591,12990.50257623,72.17103681000299,53448.95042352001 2024-10-07,09:33:13.000,281,11008212,12605,0,1728293592,12990.57667563999,72.17808594000235,53448.95042352001 2024-10-07,09:33:14.000,281,11008180,12725,0,1728293593,12990.630566119995,72.14988942000491,53448.95042352001 2024-10-07,09:33:15.000,281,11008175,12805,0,1728293594,12990.691192909995,72.15693855000427,53448.9434364 2024-10-07,09:33:16.000,281,11008213,12805,0,1728293595,12990.751819699995,72.14988942000491,53448.978372000005 2024-10-07,09:33:17.000,281,11008221,12965,0,1728293596,12990.79897386999,72.15693855000427,53449.03426896 2024-10-07,09:33:18.000,281,11008213,12965,0,1728293597,12990.852864349996,72.17808594000235,53448.9434364 2024-10-07,09:33:19.000,281,11008164,12885,0,1728293598,12990.933700069996,72.11464377000084,53448.99933336001 2024-10-07,09:33:20.000,281,11008211,12765,0,1728293599,12990.980854239991,72.13579115999892,53448.97138488001 2024-10-07,09:33:21.000,281,11008186,12765,0,1728293600,12990.987590550001,72.10759464000148,53448.99234624 2024-10-07,09:33:22.000,281,11008200,12885,0,1728293601,12991.054953649997,72.11464377000084,53449.0133076 2024-10-07,09:33:23.000,281,11008201,12805,0,1728293602,12991.095371509997,72.11464377000084,53449.03426896 2024-10-07,09:33:24.000,281,11008205,12925,0,1728293603,12991.162734609992,72.11464377000084,53449.09016592001 2024-10-07,09:33:25.000,281,11008233,13005,0,1728293604,12991.236834019997,72.1216929000002,53449.0831788 2024-10-07,09:33:26.000,281,11008229,12965,0,1728293605,12991.317669739998,72.1216929000002,53449.11112728 2024-10-07,09:33:27.000,281,11008235,12645,0,1728293606,12991.331142360003,72.14988942000491,53449.12510152 2024-10-07,09:33:28.000,281,11008203,12965,0,1728293607,12991.391769149988,72.14988942000491,53449.11112728 2024-10-07,09:33:29.000,281,11008240,12885,0,1728293608,12991.418714389998,72.15693855000427,53449.16003712 2024-10-07,09:33:30.000,281,11008198,12525,0,1728293609,12991.445659629993,72.14284028999828,53449.16702424001 2024-10-07,09:33:31.000,281,11008211,12605,0,1728293610,12991.472604869989,72.17808594000235,53449.194972720004 2024-10-07,09:33:32.000,281,11008227,12685,0,1728293611,12991.506286419994,72.2203807199985,53449.243882560004 2024-10-07,09:33:33.000,281,11008231,12885,0,1728293612,12991.539967969999,72.21333158999914,53449.20195984 2024-10-07,09:33:34.000,281,11008184,12965,0,1728293613,12991.560176899999,72.25562637000257,53449.25785680001 2024-10-07,09:33:35.000,281,11008213,12805,0,1728293614,12991.61406737999,72.21333158999914,53449.27881816 2024-10-07,09:33:36.000,281,11008212,12605,0,1728293615,12991.620803689999,72.25562637000257,53449.2927924 2024-10-07,09:33:37.000,281,11008171,12805,0,1728293616,12991.647748929994,72.24857724000321,53449.30676664001 2024-10-07,09:33:38.000,281,11008170,12685,0,1728293617,12991.688166789994,72.26267550000193,53449.34170224 2024-10-07,09:33:39.000,281,11008210,12965,0,1728293618,12991.708375719994,72.24152811000386,53449.30676664001 2024-10-07,09:33:40.000,281,11008161,12605,0,1728293619,12991.71511202999,72.25562637000257,53449.35567648001 2024-10-07,09:33:41.000,281,11008208,12765,0,1728293620,12991.77573881999,72.22742984999786,53449.36965072 2024-10-07,09:33:42.000,281,11008241,12645,0,1728293621,12991.79594774999,72.25562637000257,53449.383624960006 2024-10-07,09:33:43.000,281,11008192,12965,0,1728293622,12991.829629299995,72.26267550000193,53449.41856056 2024-10-07,09:33:44.000,281,11008161,12685,0,1728293623,12991.86331085,72.21333158999914,53449.50939312 2024-10-07,09:33:45.000,281,11008190,13125,0,1728293624,12991.870047159995,72.24152811000386,53449.4674704 2024-10-07,09:33:46.000,281,11008227,12725,0,1728293625,12991.91720132999,72.24152811000386,53449.45349616001 2024-10-07,09:33:47.000,281,11008161,12685,0,1728293626,12991.94414657,72.25562637000257,53449.48843176 2024-10-07,09:33:48.000,281,11008258,12885,0,1728293627,12991.93741025999,72.28382289000001,53449.52336736001 2024-10-07,09:33:49.000,281,11008171,12805,0,1728293628,12991.950882879995,72.28382289000001,53449.51638024 2024-10-07,09:33:50.000,281,11008206,12885,0,1728293629,12991.97782811999,72.24857724000321,53449.54432872001 2024-10-07,09:33:51.000,281,11008178,13005,0,1728293630,12992.011509669996,72.24152811000386,53449.62817416 2024-10-07,09:33:52.000,281,11008143,12805,0,1728293631,12992.00477336,72.29087201999937,53449.6072128 2024-10-07,09:33:53.000,281,11008203,12925,0,1728293632,12992.011509669996,72.31906854000408,53449.59323856001 2024-10-07,09:33:54.000,281,11008211,12965,0,1728293633,12992.01824597999,72.31906854000408,53449.61419992 2024-10-07,09:33:55.000,281,11008194,12685,0,1728293634,12992.011509669996,72.29792114999873,53449.62118704001 2024-10-07,09:33:56.000,281,11008209,12965,0,1728293635,12991.98456443,72.31201941000472,53449.63516128 2024-10-07,09:33:57.000,281,11008170,12725,0,1728293636,12992.011509669996,72.31906854000408,53449.677084 2024-10-07,09:33:58.000,281,11008230,12965,0,1728293637,12991.991300739995,72.31906854000408,53449.64214840001 2024-10-07,09:33:59.000,281,11008170,12925,0,1728293638,12992.02498229,72.31201941000472,53449.68407112 2024-10-07,09:34:00.000,281,11008191,12845,0,1728293639,12992.02498229,72.3331668000028,53449.677084 2024-10-07,09:34:01.000,281,11008226,12925,0,1728293640,12991.99803704999,72.35431419000088,53449.677084 2024-10-07,09:34:02.000,281,11008204,12805,0,1728293641,12991.98456443,72.34726506000152,53449.67009688001 2024-10-07,09:34:03.000,281,11008185,12725,0,1728293642,12991.971091809995,72.37546157999896,53449.698045360004 2024-10-07,09:34:04.000,281,11008221,12885,0,1728293643,12991.971091809995,72.3684124499996,53449.698045360004 2024-10-07,09:34:05.000,281,11008233,12605,0,1728293644,12991.94414657,72.40365810000367,53449.69105824001 2024-10-07,09:34:06.000,281,11008221,12805,0,1728293645,12991.91720132999,72.39660897000431,53449.698045360004 2024-10-07,09:34:07.000,281,11008236,12845,0,1728293646,12991.93741025999,72.39660897000431,53449.71201960001 2024-10-07,09:34:08.000,281,11008202,13045,0,1728293647,12991.890256089995,72.41070723000303,53449.70503248 2024-10-07,09:34:09.000,281,11008225,12725,0,1728293648,12991.849838229995,72.41775636000239,53449.71201960001 2024-10-07,09:34:10.000,281,11008216,12765,0,1728293649,12991.81615667999,72.41775636000239,53449.69105824001 2024-10-07,09:34:11.000,281,11008184,12925,0,1728293650,12991.7622662,72.41775636000239,53449.73996808001 2024-10-07,09:34:12.000,281,11008158,12805,0,1728293651,12991.748793579995,72.41070723000303,53449.69105824001 2024-10-07,09:34:13.000,281,11008219,12925,0,1728293652,12991.708375719994,72.4318546200011,53449.746955200004 2024-10-07,09:34:14.000,281,11008158,12645,0,1728293653,12991.688166789994,72.43890375000046,53449.67009688001 2024-10-07,09:34:15.000,281,11008178,12645,0,1728293654,12991.647748929994,72.44595287999982,53449.67009688001 2024-10-07,09:34:16.000,281,11008246,12725,0,1728293655,12991.593858449989,72.45300200999918,53449.746955200004 2024-10-07,09:34:17.000,281,11008220,13045,0,1728293656,12991.587122139994,72.47414940000453,53449.66310976 2024-10-07,09:34:18.000,281,11008220,12965,0,1728293657,12991.573649519989,72.46005113999854,53449.649135520005 2024-10-07,09:34:19.000,281,11008165,12805,0,1728293658,12991.539967969999,72.48824766000325,53449.65612264 2024-10-07,09:34:20.000,281,11008169,12725,0,1728293659,12991.546704279994,72.4811985300039,53449.649135520005 2024-10-07,09:34:21.000,281,11008158,12965,0,1728293660,12991.506286419994,72.50234592000197,53449.67009688001 2024-10-07,09:34:22.000,281,11008133,12925,0,1728293661,12991.506286419994,72.51644418000069,53449.6072128 2024-10-07,09:34:23.000,281,11008214,12725,0,1728293662,12991.465868559993,72.50939505000133,53449.57227720001 2024-10-07,09:34:24.000,281,11008144,12845,0,1728293663,12991.513022729989,72.54464069999813,53449.59323856001 2024-10-07,09:34:25.000,281,11008170,12765,0,1728293664,12991.486077489993,72.59398461000092,53449.57227720001 2024-10-07,09:34:26.000,281,11008191,12845,0,1728293665,12991.486077489993,72.62923025999771,53449.579264320004 2024-10-07,09:34:27.000,281,11008199,12885,0,1728293666,12991.452395939988,72.62923025999771,53449.55830296 2024-10-07,09:34:28.000,281,11008214,12765,0,1728293667,12991.486077489993,72.6785741700005,53449.58625144 2024-10-07,09:34:29.000,281,11008203,12725,0,1728293668,12991.526495349994,72.68562329999986,53449.530354480004 2024-10-07,09:34:30.000,281,11008205,12765,0,1728293669,12991.499550109998,72.69267242999922,53449.49541888 2024-10-07,09:34:31.000,281,11008171,12845,0,1728293670,12991.539967969999,72.71381982000457,53449.50939312 2024-10-07,09:34:32.000,281,11008164,13005,0,1728293671,12991.560176899999,72.77021285999945,53449.50939312 2024-10-07,09:34:33.000,281,11008197,12845,0,1728293672,12991.566913209994,72.74201634000201,53449.49541888 2024-10-07,09:34:34.000,281,11008226,12645,0,1728293673,12991.560176899999,72.75611460000073,53449.432534800006 2024-10-07,09:34:35.000,281,11008222,12965,0,1728293674,12991.580385829999,72.78431111999816,53449.45349616001 2024-10-07,09:34:36.000,281,11008191,12845,0,1728293675,12991.607331069994,72.75611460000073,53449.47445752001 2024-10-07,09:34:37.000,281,11008187,12685,0,1728293676,12991.627539999994,72.76316373000009,53449.46048328 2024-10-07,09:34:38.000,281,11008169,12805,0,1728293677,12991.688166789994,72.74906547000137,53449.47445752001 2024-10-07,09:34:39.000,281,11008183,12965,0,1728293678,12991.70163941,72.7913602500048,53449.44650904 2024-10-07,09:34:40.000,281,11008162,12605,0,1728293679,12991.647748929994,72.7772619899988,53449.432534800006 2024-10-07,09:34:41.000,281,11008162,12965,0,1728293680,12991.71511202999,72.77021285999945,53449.4674704 2024-10-07,09:34:42.000,281,11008169,12605,0,1728293681,12991.73532095999,72.74906547000137,53449.46048328 2024-10-07,09:34:43.000,281,11008147,12885,0,1728293682,12991.74205727,72.76316373000009,53449.40458632001 2024-10-07,09:34:44.000,281,11008204,12965,0,1728293683,12991.75552988999,72.76316373000009,53449.41856056 2024-10-07,09:34:45.000,281,11008165,12565,0,1728293684,12991.748793579995,72.79840938000416,53449.39061208 2024-10-07,09:34:46.000,281,11008163,12965,0,1728293685,12991.81615667999,72.7913602500048,53449.327728 2024-10-07,09:34:47.000,281,11008214,12645,0,1728293686,12991.84310192,72.83365503000095,53449.39061208 2024-10-07,09:34:48.000,281,11008138,13045,0,1728293687,12991.85657453999,72.84775328999967,53449.383624960006 2024-10-07,09:34:49.000,281,11008182,12765,0,1728293688,12991.91720132999,72.7913602500048,53449.33471512001 2024-10-07,09:34:50.000,281,11008175,12525,0,1728293689,12991.91720132999,72.8266059000016,53449.37663784001 2024-10-07,09:34:51.000,281,11008195,13165,0,1728293690,12991.92393764,72.81250764000288,53449.362663600004 2024-10-07,09:34:52.000,281,11008211,12565,0,1728293691,12991.950882879995,72.84775328999967,53449.35567648001 2024-10-07,09:34:53.000,281,11008227,12805,0,1728293692,12992.02498229,72.8266059000016,53449.33471512001 2024-10-07,09:34:54.000,281,11008230,12445,0,1728293693,12992.051927529996,72.86185154999839,53449.27881816 2024-10-07,09:34:55.000,281,11008199,12805,0,1728293694,12992.112554319996,72.86185154999839,53449.28580528001 2024-10-07,09:34:56.000,281,11008168,12725,0,1728293695,12992.166444800001,72.85480241999903,53449.33471512001 2024-10-07,09:34:57.000,281,11008217,13245,0,1728293696,12992.179917419991,72.86185154999839,53449.264843920006 2024-10-07,09:34:58.000,281,11008220,12965,0,1728293697,12992.206862660001,72.90414633000182,53449.28580528001 2024-10-07,09:34:59.000,281,11008186,12565,0,1728293698,12992.247280520001,72.8900480700031,53449.27881816 2024-10-07,09:35:00.000,281,11008206,12805,0,1728293699,12992.294434689997,72.9252937199999,53449.32074088 2024-10-07,09:35:01.000,281,11008198,12925,0,1728293700,12992.314643619997,72.9252937199999,53449.313753760005 2024-10-07,09:35:02.000,281,11008238,12965,0,1728293701,12992.328116240002,72.9252937199999,53449.32074088 2024-10-07,09:35:03.000,281,11008229,12565,0,1728293702,12992.375270409997,72.93939197999862,53449.27881816 2024-10-07,09:35:04.000,281,11008209,12645,0,1728293703,12992.368534100002,72.91824459000054,53449.243882560004 2024-10-07,09:35:05.000,281,11008167,12925,0,1728293704,12992.382006719992,72.89709720000246,53449.2229212 2024-10-07,09:35:06.000,281,11008222,12605,0,1728293705,12992.422424579992,72.89709720000246,53449.20894696001 2024-10-07,09:35:07.000,281,11008168,13085,0,1728293706,12992.449369820002,72.93234284999926,53449.2229212 2024-10-07,09:35:08.000,281,11008193,12605,0,1728293707,12992.462842439993,72.93234284999926,53449.20894696001 2024-10-07,09:35:09.000,281,11008161,12805,0,1728293708,12992.469578750002,72.94644110999798,53449.20894696001 2024-10-07,09:35:10.000,281,11008223,12805,0,1728293709,12992.550414470003,72.95349024000461,53449.22990832 2024-10-07,09:35:11.000,281,11008160,12685,0,1728293710,12992.557150779998,73.00283415000013,53449.20195984 2024-10-07,09:35:12.000,281,11008223,12925,0,1728293711,12992.557150779998,72.98168676000205,53449.18099848 2024-10-07,09:35:13.000,281,11008207,12965,0,1728293712,12992.563887089993,72.96758850000333,53449.13907576001 2024-10-07,09:35:14.000,281,11008202,12685,0,1728293713,12992.597568639998,72.98168676000205,53449.13208864 2024-10-07,09:35:15.000,281,11008204,12805,0,1728293714,12992.617777569998,72.93939197999862,53449.15305 2024-10-07,09:35:16.000,281,11008188,12605,0,1728293715,12992.671668049989,72.9252937199999,53449.11811440001 2024-10-07,09:35:17.000,281,11008159,12765,0,1728293716,12992.658195429998,72.90414633000182,53449.146062880005 2024-10-07,09:35:18.000,281,11008196,13085,0,1728293717,12992.685140669993,72.90414633000182,53449.076191680004 2024-10-07,09:35:19.000,281,11008194,12605,0,1728293718,12992.671668049989,72.8900480700031,53449.0831788 2024-10-07,09:35:20.000,281,11008210,12805,0,1728293719,12992.698613289998,72.86890067999775,53449.05523032 2024-10-07,09:35:21.000,281,11008205,12925,0,1728293720,12992.712085909989,72.85480241999903,53449.0831788 2024-10-07,09:35:22.000,281,11008218,12765,0,1728293721,12992.671668049989,72.86185154999839,53449.027281840004 2024-10-07,09:35:23.000,281,11008179,12805,0,1728293722,12992.732294839989,72.85480241999903,53449.048243200006 2024-10-07,09:35:24.000,281,11008147,12685,0,1728293723,12992.705349599993,72.86185154999839,53449.00632048 2024-10-07,09:35:25.000,281,11008180,12765,0,1728293724,12992.752503769989,72.83365503000095,53448.9434364 2024-10-07,09:35:26.000,281,11008182,13005,0,1728293725,12992.792921629989,72.84070416000031,53448.97138488001 2024-10-07,09:35:27.000,281,11008222,12685,0,1728293726,12992.779449009999,72.84070416000031,53448.97138488001 2024-10-07,09:35:28.000,281,11008185,12685,0,1728293727,12992.85354841999,72.81955677000224,53448.91548792 2024-10-07,09:35:29.000,281,11008219,12965,0,1728293728,12992.90070259,72.81955677000224,53448.929462160006 2024-10-07,09:35:30.000,281,11008209,12805,0,1728293729,12992.89396627999,72.77021285999945,53448.90151368001 2024-10-07,09:35:31.000,281,11008175,12645,0,1728293730,12992.927647829994,72.79840938000416,53448.91548792 2024-10-07,09:35:32.000,281,11008192,13005,0,1728293731,12992.93438413999,72.72791808000329,53448.81766824 2024-10-07,09:35:33.000,281,11008216,12885,0,1728293732,12992.94112045,72.71381982000457,53448.87356520001 2024-10-07,09:35:34.000,281,11008179,12965,0,1728293733,12992.96132938,72.70677068999794,53448.80369400001 2024-10-07,09:35:35.000,281,11008232,12605,0,1728293734,12992.968065689995,72.70677068999794,53448.77574552 2024-10-07,09:35:36.000,281,11008207,12605,0,1728293735,12993.00174724,72.65742678000242,53448.77574552 2024-10-07,09:35:37.000,281,11008226,12565,0,1728293736,12992.988274619995,72.65037765000307,53448.74779704 2024-10-07,09:35:38.000,281,11008222,12805,0,1728293737,12993.048901409995,72.62218112999835,53448.70587432001 2024-10-07,09:35:39.000,281,11008218,12605,0,1728293738,12993.0421651,72.615131999999,53448.68491296001 2024-10-07,09:35:40.000,281,11008153,13125,0,1728293739,12993.02195617,72.59398461000092,53448.68491296001 2024-10-07,09:35:41.000,281,11008289,12805,0,1728293740,12993.07584664999,72.55168983000476,53448.65696448 2024-10-07,09:35:42.000,281,11008193,12965,0,1728293741,12993.14320975,72.53054243999941,53448.64997736 2024-10-07,09:35:43.000,281,11008210,12925,0,1728293742,12993.16341868,72.46005113999854,53448.70587432001 2024-10-07,09:35:44.000,281,11008201,12685,0,1728293743,12993.21730915999,72.4811985300039,53448.66395160001 2024-10-07,09:35:45.000,281,11008216,12965,0,1728293744,12993.230781779996,72.42480549000175,53448.61504176001 2024-10-07,09:35:46.000,281,11008230,12725,0,1728293745,12993.22404547,72.41775636000239,53448.642990240005 2024-10-07,09:35:47.000,281,11008160,13045,0,1728293746,12993.271199639996,72.38955983999767,53448.63600312001 2024-10-07,09:35:48.000,281,11008198,12645,0,1728293747,12993.28467226,72.3684124499996,53448.60805464 2024-10-07,09:35:49.000,281,11008212,12845,0,1728293748,12993.30488119,72.34726506000152,53448.594080400006 2024-10-07,09:35:50.000,281,11008191,12725,0,1728293749,12993.358771669991,72.32611767000344,53448.60805464 2024-10-07,09:35:51.000,281,11008193,12685,0,1728293750,12993.419398459991,72.30497027999809,53448.58709328001 2024-10-07,09:35:52.000,281,11008203,12885,0,1728293751,12993.466552630001,72.24152811000386,53448.58709328001 2024-10-07,09:35:53.000,281,11008177,12885,0,1728293752,12993.480025249992,72.25562637000257,53448.594080400006 2024-10-07,09:35:54.000,281,11008173,12725,0,1728293753,12993.513706799997,72.22742984999786,53448.55215768 2024-10-07,09:35:55.000,281,11008216,12845,0,1728293754,12993.540652039992,72.17808594000235,53448.53818344001 2024-10-07,09:35:56.000,281,11008198,12885,0,1728293755,12993.594542519997,72.17103681000299,53448.594080400006 2024-10-07,09:35:57.000,281,11008202,12885,0,1728293756,12993.614751449997,72.12874202999956,53448.5591448 2024-10-07,09:35:58.000,281,11008218,12885,0,1728293757,12993.688850860002,72.0864472500034,53448.573119040004 2024-10-07,09:35:59.000,281,11008202,13045,0,1728293758,12993.715796099998,72.03005421000125,53448.50324784 2024-10-07,09:36:00.000,281,11008203,12765,0,1728293759,12993.756213959998,72.03005421000125,53448.49626072001 2024-10-07,09:36:01.000,281,11008165,13085,0,1728293760,12993.762950269993,71.9736611699991,53448.46132512 2024-10-07,09:36:02.000,281,11008184,12765,0,1728293761,12993.830313369988,71.93841552000231,53448.48228648 2024-10-07,09:36:03.000,281,11008212,12885,0,1728293762,12993.884203849993,71.89612073999888,53448.46831224001 2024-10-07,09:36:04.000,281,11008173,13005,0,1728293763,12993.897676469998,71.89612073999888,53448.454338 2024-10-07,09:36:05.000,281,11008174,12885,0,1728293764,12993.951566949989,71.83267857000465,53448.4892736 2024-10-07,09:36:06.000,281,11008207,13045,0,1728293765,12994.025666359994,71.83267857000465,53448.46132512 2024-10-07,09:36:07.000,281,11008188,12765,0,1728293766,12994.086293149994,71.78333466000186,53448.46831224001 2024-10-07,09:36:08.000,281,11008152,12925,0,1728293767,12994.106502079994,71.70579423000163,53448.4892736 2024-10-07,09:36:09.000,281,11008175,12925,0,1728293768,12994.106502079994,71.70579423000163,53448.49626072001 2024-10-07,09:36:10.000,281,11008244,13045,0,1728293769,12994.17386517999,71.6634994499982,53448.51722208001 2024-10-07,09:36:11.000,281,11008182,12725,0,1728293770,12994.227755659995,71.65645031999884,53448.475299360005 2024-10-07,09:36:12.000,281,11008166,12845,0,1728293771,12994.23449196999,71.62120467000204,53448.51023496 2024-10-07,09:36:13.000,281,11008224,12965,0,1728293772,12994.288382449995,71.60710641000333,53448.454338 2024-10-07,09:36:14.000,281,11008204,12685,0,1728293773,12994.29511875999,71.55776250000054,53448.51722208001 2024-10-07,09:36:15.000,281,11008206,12805,0,1728293774,12994.36248186,71.51546772000438,53448.53119632 2024-10-07,09:36:16.000,281,11008176,13205,0,1728293775,12994.37595447999,71.51546772000438,53448.524209200004 2024-10-07,09:36:17.000,281,11008215,12765,0,1728293776,12994.42310865,71.50841858999775,53448.524209200004 2024-10-07,09:36:18.000,281,11008186,12965,0,1728293777,12994.36248186,71.49432032999903,53448.51023496 2024-10-07,09:36:19.000,281,11008151,13045,0,1728293778,12994.369218169995,71.47317294000095,53448.51023496 2024-10-07,09:36:20.000,281,11008212,12605,0,1728293779,12994.36248186,71.45907468000223,53448.53119632 2024-10-07,09:36:21.000,281,11008186,12605,0,1728293780,12994.34227293,71.43792729000415,53448.545170560006 2024-10-07,09:36:22.000,281,11008181,12965,0,1728293781,12994.35574554999,71.44497642000351,53448.58010616 2024-10-07,09:36:23.000,281,11008196,12885,0,1728293782,12994.31532768999,71.40973076999944,53448.58010616 2024-10-07,09:36:24.000,281,11008162,12845,0,1728293783,12994.29511875999,71.36743599000329,53448.56613192001 2024-10-07,09:36:25.000,281,11008201,12645,0,1728293784,12994.247964589995,71.36743599000329,53448.60805464 2024-10-07,09:36:26.000,281,11008170,13085,0,1728293785,12994.23449196999,71.33923946999857,53448.573119040004 2024-10-07,09:36:27.000,281,11008218,12965,0,1728293786,12994.187337799995,71.33219033999922,53448.62202888 2024-10-07,09:36:28.000,281,11008213,12965,0,1728293787,12994.14018363,71.28989556000306,53448.61504176001 2024-10-07,09:36:29.000,281,11008179,12685,0,1728293788,12994.079556839999,71.27579730000434,53448.64997736 2024-10-07,09:36:30.000,281,11008191,13005,0,1728293789,12994.079556839999,71.23350252000091,53448.642990240005 2024-10-07,09:36:31.000,281,11008179,12685,0,1728293790,12993.991984809989,71.24760077999963,53448.63600312001 2024-10-07,09:36:32.000,281,11008161,12845,0,1728293791,12993.978512189999,71.25464990999899,53448.67792584 2024-10-07,09:36:33.000,281,11008216,12725,0,1728293792,12993.944830639994,71.21235513000283,53448.70587432001 2024-10-07,09:36:34.000,281,11008162,12885,0,1728293793,12993.911149089989,71.21235513000283,53448.68491296001 2024-10-07,09:36:35.000,281,11008186,12845,0,1728293794,12993.931358019989,71.19120774000476,53448.70587432001 2024-10-07,09:36:36.000,281,11008173,12765,0,1728293795,12993.938094329998,71.18415860999812,53448.6988872 2024-10-07,09:36:37.000,281,11008198,13045,0,1728293796,12993.917885399998,71.18415860999812,53448.71984856 2024-10-07,09:36:38.000,281,11008166,12845,0,1728293797,12993.830313369988,71.14891296000133,53448.72683568 2024-10-07,09:36:39.000,281,11008175,12845,0,1728293798,12993.803368129993,71.17710947999876,53448.7687584 2024-10-07,09:36:40.000,281,11008215,12765,0,1728293799,12993.783159199993,71.18415860999812,53448.77574552 2024-10-07,09:36:41.000,281,11008192,13165,0,1728293800,12993.762950269993,71.16301122000004,53448.75478416001 2024-10-07,09:36:42.000,281,11008211,12725,0,1728293801,12993.709059790002,71.19120774000476,53448.761771280006 2024-10-07,09:36:43.000,281,11008212,12685,0,1728293802,12993.688850860002,71.2194042600022,53448.80369400001 2024-10-07,09:36:44.000,281,11008196,12805,0,1728293803,12993.688850860002,71.20530600000347,53448.80369400001 2024-10-07,09:36:45.000,281,11008186,12765,0,1728293804,12993.655169309997,71.19825687000412,53448.78971976 2024-10-07,09:36:46.000,281,11008214,12645,0,1728293805,12993.628224070002,71.21235513000283,53448.81766824 2024-10-07,09:36:47.000,281,11008239,12685,0,1728293806,12993.614751449997,71.24760077999963,53448.79670688 2024-10-07,09:36:48.000,281,11008184,12645,0,1728293807,12993.574333589997,71.24055165000027,53448.86657808 2024-10-07,09:36:49.000,281,11008198,12645,0,1728293808,12993.594542519997,71.27579730000434,53448.91548792 2024-10-07,09:36:50.000,281,11008213,12805,0,1728293809,12993.554124659997,71.29694469000242,53448.98535912 2024-10-07,09:36:51.000,281,11008206,12725,0,1728293810,12993.506970490002,71.2687481699977,53448.95042352001 2024-10-07,09:36:52.000,281,11008250,12885,0,1728293811,12993.506970490002,71.28989556000306,53448.93644928 2024-10-07,09:36:53.000,281,11008149,12925,0,1728293812,12993.446343700001,71.27579730000434,53448.978372000005 2024-10-07,09:36:54.000,281,11008202,12885,0,1728293813,12993.378980599991,71.31104295000114,53449.04125608001 2024-10-07,09:36:55.000,281,11008186,12805,0,1728293814,12993.318353809991,71.33219033999922,53449.076191680004 2024-10-07,09:36:56.000,281,11008194,12685,0,1728293815,12993.26446333,71.33923946999857,53449.05523032 2024-10-07,09:36:57.000,281,11008156,12685,0,1728293816,12993.190363919995,71.37448512000265,53449.06920456001 2024-10-07,09:36:58.000,281,11008169,12885,0,1728293817,12993.129737129995,71.40973076999944,53449.146062880005 2024-10-07,09:36:59.000,281,11008184,12885,0,1728293818,12993.06237403,71.44497642000351,53449.13208864 2024-10-07,09:37:00.000,281,11008185,13125,0,1728293819,12992.947856759994,71.48022207000031,53449.18798560001 2024-10-07,09:37:01.000,281,11008182,12885,0,1728293820,12992.846812109994,71.50841858999775,53449.16702424001 2024-10-07,09:37:02.000,281,11008219,12925,0,1728293821,12992.792921629989,71.49432032999903,53449.13208864 2024-10-07,09:37:03.000,281,11008170,12525,0,1728293822,12992.671668049989,71.50841858999775,53449.194972720004 2024-10-07,09:37:04.000,281,11008178,12685,0,1728293823,12992.637986499998,71.53661511000246,53449.18099848 2024-10-07,09:37:05.000,281,11008194,12685,0,1728293824,12992.550414470003,71.5648116299999,53449.20195984 2024-10-07,09:37:06.000,281,11008183,12685,0,1728293825,12992.509996610002,71.57890988999861,53449.215934080006 2024-10-07,09:37:07.000,281,11008192,12845,0,1728293826,12992.422424579992,71.64940118999948,53449.215934080006 2024-10-07,09:37:08.000,281,11008218,12605,0,1728293827,12992.375270409997,71.65645031999884,53449.22990832 2024-10-07,09:37:09.000,281,11008197,12805,0,1728293828,12992.287698380002,71.67054858000483,53449.25086968 2024-10-07,09:37:10.000,281,11008155,12765,0,1728293829,12992.213598969996,71.69874510000227,53449.22990832 2024-10-07,09:37:11.000,281,11008176,12805,0,1728293830,12992.119290629991,71.74103987999843,53449.27881816 2024-10-07,09:37:12.000,281,11008239,12605,0,1728293831,12992.06540015,71.70579423000163,53449.25785680001 2024-10-07,09:37:13.000,281,11008201,12805,0,1728293832,12991.98456443,71.74808900999778,53449.29977952 2024-10-07,09:37:14.000,281,11008182,12845,0,1728293833,12991.90372871,71.79038379000121,53449.243882560004 2024-10-07,09:37:15.000,281,11008165,13085,0,1728293834,12991.870047159995,71.78333466000186,53449.30676664001 2024-10-07,09:37:16.000,281,11008184,12525,0,1728293835,12991.7622662,71.80448204999993,53449.28580528001 2024-10-07,09:37:17.000,281,11008182,13005,0,1728293836,12991.647748929994,71.83267857000465,53449.2927924 2024-10-07,09:37:18.000,281,11008226,12885,0,1728293837,12991.553440589989,71.85382596000272,53449.264843920006 2024-10-07,09:37:19.000,281,11008209,12845,0,1728293838,12991.499550109998,71.8749733500008,53449.27183104 2024-10-07,09:37:20.000,281,11008208,12765,0,1728293839,12991.405241769993,71.93136639000295,53449.22990832 2024-10-07,09:37:21.000,281,11008223,13125,0,1728293840,12991.344614979993,71.92431726000359,53449.243882560004 2024-10-07,09:37:22.000,281,11008199,13285,0,1728293841,12991.263779259993,71.91726813000423,53449.20894696001 2024-10-07,09:37:23.000,281,11008210,13125,0,1728293842,12991.209888780002,71.94546465000167,53449.243882560004 2024-10-07,09:37:24.000,281,11008247,13085,0,1728293843,12991.149261990002,71.95251378000103,53449.16003712 2024-10-07,09:37:25.000,281,11008250,12885,0,1728293844,12991.075162579997,72.00185769000382,53449.20195984 2024-10-07,09:37:26.000,281,11008156,12885,0,1728293845,12991.041481029992,72.03710334000061,53449.16702424001 2024-10-07,09:37:27.000,281,11008208,13125,0,1728293846,12991.014535789996,72.07939812000404,53449.16702424001 2024-10-07,09:37:28.000,281,11008179,13285,0,1728293847,12990.960645309991,72.09349638000276,53449.16003712 2024-10-07,09:37:29.000,281,11008171,12565,0,1728293848,12990.967381620001,72.07939812000404,53449.20894696001 2024-10-07,09:37:30.000,281,11008195,12605,0,1728293849,12990.960645309991,72.07939812000404,53449.18798560001 2024-10-07,09:37:31.000,281,11008196,13005,0,1728293850,12990.926963760001,72.15693855000427,53449.11112728 2024-10-07,09:37:32.000,281,11008269,12605,0,1728293851,12990.920227449991,72.13579115999892,53449.11811440001 2024-10-07,09:37:33.000,281,11008195,12965,0,1728293852,12990.920227449991,72.17808594000235,53449.09016592001 2024-10-07,09:37:34.000,281,11008172,12605,0,1728293853,12990.8865459,72.22742984999786,53449.0831788 2024-10-07,09:37:35.000,281,11008182,12965,0,1728293854,12990.86633697,72.22742984999786,53449.06221744 2024-10-07,09:37:36.000,281,11008192,12925,0,1728293855,12990.873073279996,72.28382289000001,53449.0831788 2024-10-07,09:37:37.000,281,11008197,12845,0,1728293856,12990.86633697,72.31201941000472,53449.06920456001 2024-10-07,09:37:38.000,281,11008225,12965,0,1728293857,12990.832655419996,72.34726506000152,53449.04125608001 2024-10-07,09:37:39.000,281,11008194,12965,0,1728293858,12990.84612804,72.37546157999896,53449.00632048 2024-10-07,09:37:40.000,281,11008202,12845,0,1728293859,12990.852864349996,72.38251070999831,53449.02029472001 2024-10-07,09:37:41.000,281,11008228,12605,0,1728293860,12990.8865459,72.43890375000046,53448.99933336001 2024-10-07,09:37:42.000,281,11008192,12965,0,1728293861,12990.859600659991,72.39660897000431,53448.908500800004 2024-10-07,09:37:43.000,281,11008166,13085,0,1728293862,12990.8865459,72.43890375000046,53448.96439776 2024-10-07,09:37:44.000,281,11008215,12885,0,1728293863,12990.893282209996,72.40365810000367,53448.93644928 2024-10-07,09:37:45.000,281,11008227,13005,0,1728293864,12990.926963760001,72.41775636000239,53448.9434364 2024-10-07,09:37:46.000,281,11008216,12765,0,1728293865,12990.953908999996,72.39660897000431,53448.929462160006 2024-10-07,09:37:47.000,281,11008226,12645,0,1728293866,12990.926963760001,72.37546157999896,53448.908500800004 2024-10-07,09:37:48.000,281,11008163,13045,0,1728293867,12990.974117929996,72.30497027999809,53448.929462160006 2024-10-07,09:37:49.000,281,11008220,12925,0,1728293868,12990.994326859996,72.31201941000472,53448.86657808 2024-10-07,09:37:50.000,281,11008221,13125,0,1728293869,12991.001063169992,72.29792114999873,53448.859590960004 2024-10-07,09:37:51.000,281,11008219,12885,0,1728293870,12991.041481029992,72.25562637000257,53448.75478416001 2024-10-07,09:37:52.000,281,11008158,12685,0,1728293871,12991.054953649997,72.24857724000321,53448.6988872 2024-10-07,09:37:53.000,281,11008198,12965,0,1728293872,12991.149261990002,72.2203807199985,53448.71984856 2024-10-07,09:37:54.000,281,11008215,12805,0,1728293873,12991.203152469992,72.20628245999978,53448.66395160001 2024-10-07,09:37:55.000,281,11008240,12605,0,1728293874,12991.243570329993,72.17103681000299,53448.68491296001 2024-10-07,09:37:56.000,281,11008265,12845,0,1728293875,12991.331142360003,72.17103681000299,53448.629016 2024-10-07,09:37:57.000,281,11008237,12525,0,1728293876,12991.418714389998,72.13579115999892,53448.60106752 2024-10-07,09:37:58.000,281,11008191,12685,0,1728293877,12991.479341179998,72.0864472500034,53448.60805464 2024-10-07,09:37:59.000,281,11008238,12805,0,1728293878,12991.587122139994,72.01595595000254,53448.594080400006 2024-10-07,09:38:00.000,281,11008211,12885,0,1728293879,12991.627539999994,71.98775942999782,53448.56613192001 2024-10-07,09:38:01.000,281,11008192,12685,0,1728293880,12991.688166789994,71.95956291000039,53448.545170560006 2024-10-07,09:38:02.000,281,11008245,12965,0,1728293881,12991.78247513,71.92431726000359,53448.56613192001 2024-10-07,09:38:03.000,281,11008252,12685,0,1728293882,12991.85657453999,71.88202248000016,53448.62202888 2024-10-07,09:38:04.000,281,11008229,12765,0,1728293883,12991.93741025999,71.82562943999801,53448.51023496 2024-10-07,09:38:05.000,281,11008225,12925,0,1728293884,12992.01824597999,71.81153117999929,53448.46132512 2024-10-07,09:38:06.000,281,11008199,13285,0,1728293885,12992.092345389996,71.76218727000378,53448.44735088001 2024-10-07,09:38:07.000,281,11008159,13045,0,1728293886,12992.220335279992,71.76923640000314,53448.46831224001 2024-10-07,09:38:08.000,281,11008240,12885,0,1728293887,12992.341588859992,71.74808900999778,53448.48228648 2024-10-07,09:38:09.000,281,11008208,13005,0,1728293888,12992.469578750002,71.73399074999907,53448.56613192001 2024-10-07,09:38:10.000,281,11008228,12885,0,1728293889,12992.577359709998,71.73399074999907,53448.4892736 2024-10-07,09:38:11.000,281,11008148,12925,0,1728293890,12992.678404359998,71.69874510000227,53448.53119632 2024-10-07,09:38:12.000,281,11008228,12685,0,1728293891,12992.752503769989,71.69874510000227,53448.49626072001 2024-10-07,09:38:13.000,281,11008181,13085,0,1728293892,12992.85354841999,71.68464684000355,53448.53818344001 2024-10-07,09:38:14.000,281,11008200,12605,0,1728293893,12992.98153831,71.63530293000076,53448.55215768 2024-10-07,09:38:15.000,281,11008269,12885,0,1728293894,12993.048901409995,71.65645031999884,53448.58010616 2024-10-07,09:38:16.000,281,11008182,12965,0,1728293895,12993.18362761,71.62120467000204,53448.60805464 2024-10-07,09:38:17.000,281,11008236,12725,0,1728293896,12993.298144879991,71.57890988999861,53448.62202888 2024-10-07,09:38:18.000,281,11008228,13045,0,1728293897,12993.392453219996,71.58595901999797,53448.5591448 2024-10-07,09:38:19.000,281,11008204,12765,0,1728293898,12993.480025249992,71.55776250000054,53448.66395160001 2024-10-07,09:38:20.000,281,11008220,12725,0,1728293899,12993.581069899992,71.54366424000182,53448.67093872 2024-10-07,09:38:21.000,281,11008197,12685,0,1728293900,12993.648433000002,71.53661511000246,53448.691900080004 2024-10-07,09:38:22.000,281,11008208,12565,0,1728293901,12993.783159199993,71.52251685000374,53448.740809920004 2024-10-07,09:38:23.000,281,11008188,13165,0,1728293902,12993.897676469998,71.52251685000374,53448.73382280001 2024-10-07,09:38:24.000,281,11008216,12765,0,1728293903,12994.012193739989,71.43792729000415,53448.79670688 2024-10-07,09:38:25.000,281,11008192,12685,0,1728293904,12994.079556839999,71.47317294000095,53448.810681120005 2024-10-07,09:38:26.000,281,11008216,12605,0,1728293905,12994.19407410999,71.43792729000415,53448.78971976 2024-10-07,09:38:27.000,281,11008235,12925,0,1728293906,12994.288382449995,71.44497642000351,53448.82465536 2024-10-07,09:38:28.000,281,11008233,12845,0,1728293907,12994.39616340999,71.43792729000415,53448.89452656 2024-10-07,09:38:29.000,281,11008210,12765,0,1728293908,12994.497208059991,71.4308781600048,53448.88753944 2024-10-07,09:38:30.000,281,11008233,12885,0,1728293909,12994.645406880001,71.42382902999816,53448.97138488001 2024-10-07,09:38:31.000,281,11008220,12885,0,1728293910,12994.726242600002,71.42382902999816,53448.96439776 2024-10-07,09:38:32.000,281,11008233,12925,0,1728293911,12994.827287250002,71.39563251000072,53449.02029472001 2024-10-07,09:38:33.000,281,11008208,12605,0,1728293912,12994.914859279997,71.40268164000008,53448.978372000005 2024-10-07,09:38:34.000,281,11008215,12725,0,1728293913,12994.995694999998,71.4167798999988,53449.06221744 2024-10-07,09:38:35.000,281,11008203,12765,0,1728293914,12995.076530719998,71.37448512000265,53449.11811440001 2024-10-07,09:38:36.000,281,11008181,12725,0,1728293915,12995.177575369999,71.36038686000393,53449.194972720004 2024-10-07,09:38:37.000,281,11008242,13085,0,1728293916,12995.224729539994,71.42382902999816,53449.264843920006 2024-10-07,09:38:38.000,281,11008172,13085,0,1728293917,12995.33251049999,71.37448512000265,53449.30676664001 2024-10-07,09:38:39.000,281,11008195,12765,0,1728293918,12995.42008253,71.34628859999793,53449.313753760005 2024-10-07,09:38:40.000,281,11008174,12765,0,1728293919,12995.467236699995,71.37448512000265,53449.39061208 2024-10-07,09:38:41.000,281,11008225,12965,0,1728293920,12995.53459979999,71.33923946999857,53449.46048328 2024-10-07,09:38:42.000,281,11008180,12965,0,1728293921,12995.588490279995,71.36038686000393,53449.50240600001 2024-10-07,09:38:43.000,281,11008208,12805,0,1728293922,12995.649117069996,71.33219033999922,53449.58625144 2024-10-07,09:38:44.000,281,11008188,12605,0,1728293923,12995.70300755,71.33219033999922,53449.62118704001 2024-10-07,09:38:45.000,281,11008207,12885,0,1728293924,12995.716480169991,71.3180920800005,53449.62118704001 2024-10-07,09:38:46.000,281,11008216,12965,0,1728293925,12995.770370649996,71.28989556000306,53449.70503248 2024-10-07,09:38:47.000,281,11008218,12765,0,1728293926,12995.851206369996,71.32514120999986,53449.79586504 2024-10-07,09:38:48.000,281,11008213,12765,0,1728293927,12995.884887920001,71.33923946999857,53449.79586504 2024-10-07,09:38:49.000,281,11008184,13005,0,1728293928,12995.932042089997,71.35333773000457,53449.89368472 2024-10-07,09:38:50.000,281,11008209,12805,0,1728293929,12995.925305780002,71.30399382000178,53449.96355592 2024-10-07,09:38:51.000,281,11008202,13085,0,1728293930,12995.958987329992,71.34628859999793,53449.984517280005 2024-10-07,09:38:52.000,281,11008195,12885,0,1728293931,12995.992668879997,71.34628859999793,53450.08932408 2024-10-07,09:38:53.000,281,11008184,12925,0,1728293932,12995.972459949997,71.38858338000136,53450.09631120001 2024-10-07,09:38:54.000,281,11008269,12885,0,1728293933,12995.958987329992,71.36038686000393,53450.08932408 2024-10-07,09:38:55.000,281,11008143,12845,0,1728293934,12995.958987329992,71.36743599000329,53450.222079360006 2024-10-07,09:38:56.000,281,11008204,12725,0,1728293935,12995.952251019997,71.39563251000072,53450.21509224001 2024-10-07,09:38:57.000,281,11008229,12805,0,1728293936,12995.925305780002,71.40973076999944,53450.28496344 2024-10-07,09:38:58.000,281,11008216,12645,0,1728293937,12995.932042089997,71.4308781600048,53450.29893768 2024-10-07,09:38:59.000,281,11008198,12965,0,1728293938,12995.952251019997,71.48022207000031,53450.375796 2024-10-07,09:39:00.000,281,11008189,13325,0,1728293939,12995.884887920001,71.50136945999839,53450.43169296001 2024-10-07,09:39:01.000,281,11008198,12685,0,1728293940,12995.871415299996,71.51546772000438,53450.50156416 2024-10-07,09:39:02.000,281,11008184,12965,0,1728293941,12995.817524819991,71.5648116299999,53450.48060280001 2024-10-07,09:39:03.000,281,11008182,12725,0,1728293942,12995.857942679992,71.62120467000204,53450.59239672 2024-10-07,09:39:04.000,281,11008142,12845,0,1728293943,12995.790579579996,71.65645031999884,53450.64829368001 2024-10-07,09:39:05.000,281,11008212,12845,0,1728293944,12995.777106959991,71.74103987999843,53450.69720352001 2024-10-07,09:39:06.000,281,11008201,12765,0,1728293945,12995.777106959991,71.81153117999929,53450.76707472001 2024-10-07,09:39:07.000,281,11008179,12645,0,1728293946,12995.736689099991,71.88907160999952,53450.78104896 2024-10-07,09:39:08.000,281,11008178,13005,0,1728293947,12995.709743859996,71.89612073999888,53450.8299588 2024-10-07,09:39:09.000,281,11008206,12845,0,1728293948,12995.69627123999,71.92431726000359,53450.85790728 2024-10-07,09:39:10.000,281,11008244,12525,0,1728293949,12995.63564444999,71.9736611699991,53450.87886864 2024-10-07,09:39:11.000,281,11008189,12605,0,1728293950,12995.59522658999,72.06529985999805,53450.94873984 2024-10-07,09:39:12.000,281,11008222,12805,0,1728293951,12995.568281349995,72.10759464000148,53450.95572696 2024-10-07,09:39:13.000,281,11008220,12885,0,1728293952,12995.548072419995,72.17103681000299,53450.99764968 2024-10-07,09:39:14.000,281,11008159,12885,0,1728293953,12995.527863489995,72.24152811000386,53451.03258528001 2024-10-07,09:39:15.000,281,11008185,12765,0,1728293954,12995.52112718,72.3331668000028,53451.03258528001 2024-10-07,09:39:16.000,281,11008213,12725,0,1728293955,12995.49418193999,72.39660897000431,53451.10245648001 2024-10-07,09:39:17.000,281,11008159,12925,0,1728293956,12995.49418193999,72.4811985300039,53451.13040496001 2024-10-07,09:39:18.000,281,11008124,12885,0,1728293957,12995.45376407999,72.49529679000261,53451.19328904 2024-10-07,09:39:19.000,281,11008194,12965,0,1728293958,12995.46050039,72.60103374000028,53451.20027616001 2024-10-07,09:39:20.000,281,11008180,12925,0,1728293959,12995.43355514999,72.63627939000435,53451.23521176 2024-10-07,09:39:21.000,281,11008174,12925,0,1728293960,12995.46050039,72.72086895000393,53451.2841216 2024-10-07,09:39:22.000,281,11008185,12845,0,1728293961,12995.47397300999,72.77021285999945,53451.31207008 2024-10-07,09:39:23.000,281,11008200,12685,0,1728293962,12995.46050039,72.83365503000095,53451.31207008 2024-10-07,09:39:24.000,281,11008194,12925,0,1728293963,12995.467236699995,72.86890067999775,53451.38892840001 2024-10-07,09:39:25.000,281,11008204,12965,0,1728293964,12995.487445629995,72.91119546000118,53451.43085112 2024-10-07,09:39:26.000,281,11008224,12885,0,1728293965,12995.52112718,73.00283415000013,53451.45181248 2024-10-07,09:39:27.000,281,11008161,12925,0,1728293966,12995.527863489995,73.0380798000042,53451.47976096 2024-10-07,09:39:28.000,281,11008188,12805,0,1728293967,12995.57501765999,73.09447283999907,53451.50072232 2024-10-07,09:39:29.000,281,11008248,12965,0,1728293968,12995.62217183,73.14381675000186,53451.542645040005 2024-10-07,09:39:30.000,281,11008214,12965,0,1728293969,12995.67606230999,73.17906239999866,53451.52168368 2024-10-07,09:39:31.000,281,11008215,12725,0,1728293970,12995.729952789996,73.22135718000209,53451.57758064 2024-10-07,09:39:32.000,281,11008213,12645,0,1728293971,12995.783843270001,73.24955369999952,53451.60552912001 2024-10-07,09:39:33.000,281,11008212,12725,0,1728293972,12995.797315889991,73.25660282999888,53451.64046472 2024-10-07,09:39:34.000,281,11008199,12885,0,1728293973,12995.851206369996,73.24250457000016,53451.68238744001 2024-10-07,09:39:35.000,281,11008196,12765,0,1728293974,12995.898360539992,73.29184848000295,53451.67540032 2024-10-07,09:39:36.000,281,11008192,12765,0,1728293975,12995.938778399992,73.30594674000167,53451.65443896001 2024-10-07,09:39:37.000,281,11008211,12605,0,1728293976,12995.958987329992,73.32004500000039,53451.68238744001 2024-10-07,09:39:38.000,281,11008232,12765,0,1728293977,12995.992668879997,73.34119238999847,53451.710335920005 2024-10-07,09:39:39.000,281,11008181,12885,0,1728293978,12996.053295669997,73.35529065000446,53451.77322000001 2024-10-07,09:39:40.000,281,11008205,12965,0,1728293979,12996.100449839993,73.33414325999911,53451.78719424 2024-10-07,09:39:41.000,281,11008167,12605,0,1728293980,12996.140867699993,73.34119238999847,53451.75225864001 2024-10-07,09:39:42.000,281,11008246,12765,0,1728293981,12996.221703419993,73.32709412999975,53451.829116960005 2024-10-07,09:39:43.000,281,11008151,12805,0,1728293982,12996.221703419993,73.39053630000126,53451.86405256 2024-10-07,09:39:44.000,281,11008183,12965,0,1728293983,12996.302539139993,73.39053630000126,53451.878026800005 2024-10-07,09:39:45.000,281,11008161,12725,0,1728293984,12996.376638549998,73.3834871700019,53451.91994952001 2024-10-07,09:39:46.000,281,11008175,12685,0,1728293985,12996.403583789994,73.40463455999998,53451.86405256 2024-10-07,09:39:47.000,281,11008165,13085,0,1728293986,12996.47094688999,73.40463455999998,53451.878026800005 2024-10-07,09:39:48.000,281,11008227,12925,0,1728293987,12996.53157367999,73.41168368999934,53451.89898816001 2024-10-07,09:39:49.000,281,11008202,12645,0,1728293988,12996.59893678,73.3834871700019,53451.94091088001 2024-10-07,09:39:50.000,281,11008224,12925,0,1728293989,12996.65282725999,73.3834871700019,53451.95488512 2024-10-07,09:39:51.000,281,11008192,12845,0,1728293990,12996.767344529995,73.36938891000318,53452.01776920001 2024-10-07,09:39:52.000,281,11008192,12805,0,1728293991,12996.827971319995,73.33414325999911,53451.98982072001 2024-10-07,09:39:53.000,281,11008196,12765,0,1728293992,12996.8818618,73.32709412999975,53452.06667904001 2024-10-07,09:39:54.000,281,11008189,13205,0,1728293993,12996.949224899996,73.36233978000382,53452.06667904001 2024-10-07,09:39:55.000,281,11008237,12805,0,1728293994,12996.989642759996,73.35529065000446,53452.05969192001 2024-10-07,09:39:56.000,281,11008209,12845,0,1728293995,12997.057005859991,73.35529065000446,53452.08065328 2024-10-07,09:39:57.000,281,11008193,13085,0,1728293996,12997.131105269997,73.37643804000254,53452.17148584 2024-10-07,09:39:58.000,281,11008167,12925,0,1728293997,12997.171523129997,73.36233978000382,53452.14353736 2024-10-07,09:39:59.000,281,11008217,12925,0,1728293998,12997.205204680002,73.34824151999783,53452.1924472 2024-10-07,09:40:00.000,281,11008183,12725,0,1728293999,12997.225413610002,73.39053630000126,53452.15052448 2024-10-07,09:40:01.000,281,11008176,12765,0,1728294000,12997.211940989997,73.43283108000469,53452.22039568 2024-10-07,09:40:02.000,281,11008207,12845,0,1728294001,12997.238886229992,73.531518900003,53452.20642144001 2024-10-07,09:40:03.000,281,11008189,12805,0,1728294002,12997.272567779997,73.51037151000492,53452.24135704 2024-10-07,09:40:04.000,281,11008179,13005,0,1728294003,12997.286040400002,73.51037151000492,53452.26930552 2024-10-07,09:40:05.000,281,11008225,13125,0,1728294004,12997.292776709997,73.51742064000427,53452.24834416 2024-10-07,09:40:06.000,281,11008245,12805,0,1728294005,12997.306249330002,73.4821749900002,53452.283279760006 2024-10-07,09:40:07.000,281,11008259,12725,0,1728294006,12997.346667190002,73.4821749900002,53452.29026688 2024-10-07,09:40:08.000,281,11008194,12445,0,1728294007,12997.366876120002,73.46807673000148,53452.283279760006 2024-10-07,09:40:09.000,281,11008212,12885,0,1728294008,12997.380348739993,73.47512586000084,53452.30424112001 2024-10-07,09:40:10.000,281,11008164,13005,0,1728294009,12997.373612429998,73.46807673000148,53452.283279760006 2024-10-07,09:40:11.000,281,11008169,12805,0,1728294010,12997.407293980003,73.43283108000469,53452.26930552 2024-10-07,09:40:12.000,281,11008224,12885,0,1728294011,12997.339930879993,73.44692934000341,53452.26930552 2024-10-07,09:40:13.000,281,11008218,12805,0,1728294012,12997.400557669993,73.45397847000277,53452.283279760006 2024-10-07,09:40:14.000,281,11008226,13045,0,1728294013,12997.393821359998,73.42578194999805,53452.24135704 2024-10-07,09:40:15.000,281,11008228,12965,0,1728294014,12997.387085050002,73.41168368999934,53452.1924472 2024-10-07,09:40:16.000,281,11008213,12805,0,1728294015,12997.393821359998,73.35529065000446,53452.24135704 2024-10-07,09:40:17.000,281,11008217,12645,0,1728294016,12997.454448149998,73.34824151999783,53452.1924472 2024-10-07,09:40:18.000,281,11008175,12685,0,1728294017,12997.461184459993,73.34824151999783,53452.15052448 2024-10-07,09:40:19.000,281,11008179,12965,0,1728294018,12997.494866009998,73.34824151999783,53452.17148584 2024-10-07,09:40:20.000,281,11008225,12725,0,1728294019,12997.501602319993,73.31299587000103,53452.15052448 2024-10-07,09:40:21.000,281,11008193,12605,0,1728294020,12997.494866009998,73.27070109000488,53452.15052448 2024-10-07,09:40:22.000,281,11008221,12765,0,1728294021,12997.508338629988,73.27070109000488,53452.17847296 2024-10-07,09:40:23.000,281,11008189,12645,0,1728294022,12997.582438039994,73.24250457000016,53452.17847296 2024-10-07,09:40:24.000,281,11008190,12765,0,1728294023,12997.535283869998,73.12971849000314,53452.10860176001 2024-10-07,09:40:25.000,281,11008206,12605,0,1728294024,12997.589174349989,73.15086588000122,53452.10860176001 2024-10-07,09:40:26.000,281,11008202,13165,0,1728294025,12997.629592209989,73.10857109999779,53452.08764040001 2024-10-07,09:40:27.000,281,11008200,12765,0,1728294026,12997.663273759994,73.073325450001,53452.08764040001 2024-10-07,09:40:28.000,281,11008195,12925,0,1728294027,12997.764318409994,73.00283415000013,53452.12956312 2024-10-07,09:40:29.000,281,11008178,12805,0,1728294028,12997.79126364999,72.96758850000333,53452.13655024001 2024-10-07,09:40:30.000,281,11008196,12685,0,1728294029,12997.83168150999,72.91119546000118,53452.115588880006 2024-10-07,09:40:31.000,281,11008260,13045,0,1728294030,12997.885571989995,72.84775328999967,53452.14353736 2024-10-07,09:40:32.000,281,11008189,12845,0,1728294031,12997.89904461,72.76316373000009,53452.122576 2024-10-07,09:40:33.000,281,11008202,12845,0,1728294032,12998.006825569995,72.73496721000265,53452.14353736 2024-10-07,09:40:34.000,281,11008206,12805,0,1728294033,12998.03377080999,72.66447591000178,53452.08764040001 2024-10-07,09:40:35.000,281,11008205,13045,0,1728294034,12998.06071605,72.65742678000242,53452.0527048 2024-10-07,09:40:36.000,281,11008176,12845,0,1728294035,12998.128079149996,72.58693548000156,53452.10161464 2024-10-07,09:40:37.000,281,11008206,12605,0,1728294036,12998.188705939996,72.56578809000348,53452.045717680005 2024-10-07,09:40:38.000,281,11008250,13045,0,1728294037,12998.249332729996,72.4811985300039,53452.08065328 2024-10-07,09:40:39.000,281,11008215,12645,0,1728294038,12998.336904759992,72.42480549000175,53452.06667904001 2024-10-07,09:40:40.000,281,11008177,12925,0,1728294039,12998.390795239997,72.36136332000024,53452.08764040001 2024-10-07,09:40:41.000,281,11008175,12805,0,1728294040,12998.471630959997,72.30497027999809,53452.08764040001 2024-10-07,09:40:42.000,281,11008180,12605,0,1728294041,12998.525521440002,72.25562637000257,53452.08764040001 2024-10-07,09:40:43.000,281,11008222,13285,0,1728294042,12998.559202989993,72.17808594000235,53452.07366616 2024-10-07,09:40:44.000,281,11008225,12805,0,1728294043,12998.619829779993,72.12874202999956,53452.045717680005 2024-10-07,09:40:45.000,281,11008213,12885,0,1728294044,12998.693929189998,72.03710334000061,53452.08065328 2024-10-07,09:40:46.000,281,11008193,12765,0,1728294045,12998.768028599989,71.99480856000446,53452.10161464 2024-10-07,09:40:47.000,281,11008255,12645,0,1728294046,12998.801710149994,71.89612073999888,53452.03873056001 2024-10-07,09:40:48.000,281,11008207,12685,0,1728294047,12998.869073249989,71.91021900000487,53452.0527048 2024-10-07,09:40:49.000,281,11008206,12725,0,1728294048,12998.94990896999,71.81153117999929,53452.07366616 2024-10-07,09:40:50.000,281,11008190,12885,0,1728294049,12998.99706314,71.76218727000378,53452.06667904001 2024-10-07,09:40:51.000,281,11008188,12885,0,1728294050,12999.064426239995,71.74808900999778,53452.10860176001 2024-10-07,09:40:52.000,281,11008156,12565,0,1728294051,12999.104844099995,71.67054858000483,53452.122576 2024-10-07,09:40:53.000,281,11008229,12965,0,1728294052,12999.185679819995,71.59300815000461,53452.14353736 2024-10-07,09:40:54.000,281,11008168,12685,0,1728294053,12999.23283398999,71.55776250000054,53452.18546008001 2024-10-07,09:40:55.000,281,11008178,12765,0,1728294054,12999.29346077999,71.55071337000118,53452.1924472 2024-10-07,09:40:56.000,281,11008218,13125,0,1728294055,12999.327142329996,71.52251685000374,53452.17847296 2024-10-07,09:40:57.000,281,11008158,12605,0,1728294056,12999.374296499991,71.51546772000438,53452.22738280001 2024-10-07,09:40:58.000,281,11008203,12645,0,1728294057,12999.434923289991,71.44497642000351,53452.283279760006 2024-10-07,09:40:59.000,281,11008168,12605,0,1728294058,12999.468604839996,71.42382902999816,53452.297254 2024-10-07,09:41:00.000,281,11008202,12605,0,1728294059,12999.515759009992,71.40268164000008,53452.34616384 2024-10-07,09:41:01.000,281,11008197,12885,0,1728294060,12999.549440559997,71.4167798999988,53452.381099440005 2024-10-07,09:41:02.000,281,11008200,12565,0,1728294061,12999.610067349997,71.40268164000008,53452.42302216001 2024-10-07,09:41:03.000,281,11008168,12885,0,1728294062,12999.576385799992,71.35333773000457,53452.49289336001 2024-10-07,09:41:04.000,281,11008230,12925,0,1728294063,12999.556176869992,71.35333773000457,53452.52782896 2024-10-07,09:41:05.000,281,11008153,12925,0,1728294064,12999.569649489997,71.33923946999857,53452.61167440001 2024-10-07,09:41:06.000,281,11008201,12925,0,1728294065,12999.556176869992,71.34628859999793,53452.62564864 2024-10-07,09:41:07.000,281,11008194,13125,0,1728294066,12999.535967939992,71.31104295000114,53452.667571360005 2024-10-07,09:41:08.000,281,11008226,12805,0,1728294067,12999.495550079992,71.33219033999922,53452.765391040004 2024-10-07,09:41:09.000,281,11008201,12685,0,1728294068,12999.461868530001,71.31104295000114,53452.786352400006 2024-10-07,09:41:10.000,281,11008194,12845,0,1728294069,12999.387769119996,71.29694469000242,53452.821288 2024-10-07,09:41:11.000,281,11008227,12645,0,1728294070,12999.34061495,71.2828464300037,53452.87718496001 2024-10-07,09:41:12.000,281,11008232,13045,0,1728294071,12999.286724469996,71.2687481699977,53452.933081920004 2024-10-07,09:41:13.000,281,11008180,12725,0,1728294072,12999.185679819995,71.26169903999835,53452.94705616001 2024-10-07,09:41:14.000,281,11008187,12965,0,1728294073,12999.11158040999,71.26169903999835,53453.051862960005 2024-10-07,09:41:15.000,281,11008203,12845,0,1728294074,12999.064426239995,71.25464990999899,53453.100772800004 2024-10-07,09:41:16.000,281,11008186,13205,0,1728294075,12998.956645279999,71.24760077999963,53453.16365688001 2024-10-07,09:41:17.000,281,11008125,13125,0,1728294076,12998.848864319989,71.24760077999963,53453.17763112 2024-10-07,09:41:18.000,281,11008200,13005,0,1728294077,12998.727610739988,71.24760077999963,53453.2055796 2024-10-07,09:41:19.000,281,11008190,12885,0,1728294078,12998.606357160003,71.23350252000091,53453.21256672001 2024-10-07,09:41:20.000,281,11008224,12925,0,1728294079,12998.471630959997,71.20530600000347,53453.2754508 2024-10-07,09:41:21.000,281,11008225,12925,0,1728294080,12998.350377379997,71.21235513000283,53453.33134776001 2024-10-07,09:41:22.000,281,11008194,12965,0,1728294081,12998.242596420001,71.24055165000027,53453.387244720005 2024-10-07,09:41:23.000,281,11008217,12885,0,1728294082,12998.07418866999,71.23350252000091,53453.32436064 2024-10-07,09:41:24.000,281,11008239,12965,0,1728294083,12997.95293508999,71.23350252000091,53453.37327048 2024-10-07,09:41:25.000,281,11008230,12845,0,1728294084,12997.85862675,71.23350252000091,53453.45012880001 2024-10-07,09:41:26.000,281,11008224,12965,0,1728294085,12997.71042792999,71.26169903999835,53453.47807728001 2024-10-07,09:41:27.000,281,11008182,12805,0,1728294086,12997.609383279989,71.26169903999835,53453.51301288 2024-10-07,09:41:28.000,281,11008274,12965,0,1728294087,12997.481393389993,71.26169903999835,53453.52698712001 2024-10-07,09:41:29.000,281,11008168,12885,0,1728294088,12997.387085050002,71.2194042600022,53453.49903864001 2024-10-07,09:41:30.000,281,11008205,12605,0,1728294089,12997.279304089992,71.25464990999899,53453.46410304 2024-10-07,09:41:31.000,281,11008196,12965,0,1728294090,12997.211940989997,71.20530600000347,53453.54794848001 2024-10-07,09:41:32.000,281,11008195,12485,0,1728294091,12997.104160030001,71.17710947999876,53453.59685832001 2024-10-07,09:41:33.000,281,11008142,12845,0,1728294092,12997.003115380001,71.23350252000091,53453.57589696001 2024-10-07,09:41:34.000,281,11008214,12765,0,1728294093,12996.92227966,71.2194042600022,53453.54794848001 2024-10-07,09:41:35.000,281,11008218,12765,0,1728294094,12996.86165287,71.20530600000347,53453.54794848001 2024-10-07,09:41:36.000,281,11008192,12925,0,1728294095,12996.76060822,71.20530600000347,53453.554935600005 2024-10-07,09:41:37.000,281,11008181,12685,0,1728294096,12996.726926669995,71.22645339000155,53453.59685832001 2024-10-07,09:41:38.000,281,11008207,12805,0,1728294097,12996.69324511999,71.23350252000091,53453.54096136 2024-10-07,09:41:39.000,281,11008185,12965,0,1728294098,12996.61240939999,71.22645339000155,53453.56890984001 2024-10-07,09:41:40.000,281,11008234,12645,0,1728294099,12996.605673089995,71.25464990999899,53453.56890984001 2024-10-07,09:41:41.000,281,11008200,13045,0,1728294100,12996.55178260999,71.2828464300037,53453.63878104 2024-10-07,09:41:42.000,281,11008164,12925,0,1728294101,12996.51136474999,71.31104295000114,53453.63179392 2024-10-07,09:41:43.000,281,11008214,12645,0,1728294102,12996.464210579994,71.35333773000457,53453.70865224 2024-10-07,09:41:44.000,281,11008194,12925,0,1728294103,12996.437265339999,71.38858338000136,53453.69467800001 2024-10-07,09:41:45.000,281,11008203,12525,0,1728294104,12996.410320099989,71.38858338000136,53453.71563936001 2024-10-07,09:41:46.000,281,11008225,13005,0,1728294105,12996.349693309989,71.40973076999944,53453.673716640005 2024-10-07,09:41:47.000,281,11008205,13045,0,1728294106,12996.363165929994,71.44497642000351,53453.73660072001 2024-10-07,09:41:48.000,281,11008195,12605,0,1728294107,12996.329484379989,71.47317294000095,53453.77852344 2024-10-07,09:41:49.000,281,11008213,13045,0,1728294108,12996.309275449988,71.51546772000438,53453.82743328 2024-10-07,09:41:50.000,281,11008228,13045,0,1728294109,12996.302539139993,71.50841858999775,53453.841407520005 2024-10-07,09:41:51.000,281,11008224,12805,0,1728294110,12996.255384969998,71.53661511000246,53453.81345904001 2024-10-07,09:41:52.000,281,11008240,13125,0,1728294111,12996.262121279993,71.57890988999861,53453.89730448 2024-10-07,09:41:53.000,281,11008167,12605,0,1728294112,12996.268857589988,71.57186075999925,53453.91826584 2024-10-07,09:41:54.000,281,11008178,12605,0,1728294113,12996.268857589988,71.62120467000204,53453.94621432 2024-10-07,09:41:55.000,281,11008237,12685,0,1728294114,12996.262121279993,71.60710641000333,53453.95320144001 2024-10-07,09:41:56.000,281,11008207,13285,0,1728294115,12996.228439729988,71.64235206000012,53454.00211128001 2024-10-07,09:41:57.000,281,11008170,12645,0,1728294116,12996.208230800003,71.69169597000291,53454.02307264 2024-10-07,09:41:58.000,281,11008208,12605,0,1728294117,12996.174549249998,71.68464684000355,53454.08595672 2024-10-07,09:41:59.000,281,11008193,13005,0,1728294118,12996.154340319998,71.69169597000291,53454.09294384 2024-10-07,09:42:00.000,281,11008230,12725,0,1728294119,12996.147604010002,71.71989249000035,53454.127879440006 2024-10-07,09:42:01.000,281,11008253,13085,0,1728294120,12996.134131389997,71.74808900999778,53454.19076352 2024-10-07,09:42:02.000,281,11008211,12765,0,1728294121,12996.060031979992,71.74808900999778,53454.21871200001 2024-10-07,09:42:03.000,281,11008234,12605,0,1728294122,12996.066768290002,71.75513814000442,53454.2536476 2024-10-07,09:42:04.000,281,11008229,12845,0,1728294123,12996.026350430002,71.76218727000378,53454.31653168001 2024-10-07,09:42:05.000,281,11008222,12765,0,1728294124,12995.992668879997,71.73399074999907,53454.30954456 2024-10-07,09:42:06.000,281,11008235,12885,0,1728294125,12995.965723640002,71.73399074999907,53454.37242864 2024-10-07,09:42:07.000,281,11008220,12925,0,1728294126,12995.891624229997,71.73399074999907,53454.344480160005 2024-10-07,09:42:08.000,281,11008224,12605,0,1728294127,12995.851206369996,71.69169597000291,53454.41435136001 2024-10-07,09:42:09.000,281,11008191,12805,0,1728294128,12995.851206369996,71.73399074999907,53454.43531272001 2024-10-07,09:42:10.000,281,11008193,12885,0,1728294129,12995.777106959991,71.76218727000378,53454.53313240001 2024-10-07,09:42:11.000,281,11008177,12605,0,1728294130,12995.716480169991,71.75513814000442,53454.47723544 2024-10-07,09:42:12.000,281,11008226,12805,0,1728294131,12995.66258969,71.83267857000465,53454.53313240001 2024-10-07,09:42:13.000,281,11008229,12685,0,1728294132,12995.59522658999,71.81858030999865,53454.55409376001 2024-10-07,09:42:14.000,281,11008174,12965,0,1728294133,12995.57501765999,71.80448204999993,53454.51915816 2024-10-07,09:42:15.000,281,11008188,13125,0,1728294134,12995.52112718,71.81153117999929,53454.561080880005 2024-10-07,09:42:16.000,281,11008224,12845,0,1728294135,12995.487445629995,71.84677683000336,53454.53313240001 2024-10-07,09:42:17.000,281,11008216,12965,0,1728294136,12995.447027769995,71.82562943999801,53454.568068 2024-10-07,09:42:18.000,281,11008181,12805,0,1728294137,12995.406609909995,71.86087509000208,53454.58204224001 2024-10-07,09:42:19.000,281,11008218,12925,0,1728294138,12995.35271942999,71.88202248000016,53454.61697784 2024-10-07,09:42:20.000,281,11008206,12605,0,1728294139,12995.345983119994,71.88907160999952,53454.6379392 2024-10-07,09:42:21.000,281,11008188,12725,0,1728294140,12995.33251049999,71.91726813000423,53454.6379392 2024-10-07,09:42:22.000,281,11008178,13005,0,1728294141,12995.319037879999,71.91021900000487,53454.67287480001 2024-10-07,09:42:23.000,281,11008208,12805,0,1728294142,12995.298828949999,71.93136639000295,53454.65890056 2024-10-07,09:42:24.000,281,11008218,12725,0,1728294143,12995.278620019999,71.89612073999888,53454.64492632 2024-10-07,09:42:25.000,281,11008218,12925,0,1728294144,12995.25167477999,71.88907160999952,53454.62396496001 2024-10-07,09:42:26.000,281,11008202,12885,0,1728294145,12995.217993229999,71.88907160999952,53454.679861920005 2024-10-07,09:42:27.000,281,11008245,12765,0,1728294146,12995.224729539994,71.86792422000144,53454.71479752 2024-10-07,09:42:28.000,281,11008170,12645,0,1728294147,12995.238202159999,71.8749733500008,53454.70082328001 2024-10-07,09:42:29.000,281,11008232,12685,0,1728294148,12995.217993229999,71.88907160999952,53454.66588768 2024-10-07,09:42:30.000,281,11008250,13045,0,1728294149,12995.25167477999,71.85382596000272,53454.71479752 2024-10-07,09:42:31.000,281,11008244,12845,0,1728294150,12995.231465849989,71.86087509000208,53454.71479752 2024-10-07,09:42:32.000,281,11008225,12725,0,1728294151,12995.265147399994,71.84677683000336,53454.64492632 2024-10-07,09:42:33.000,281,11008187,12765,0,1728294152,12995.31230156999,71.83267857000465,53454.65890056 2024-10-07,09:42:34.000,281,11008230,12965,0,1728294153,12995.35271942999,71.84677683000336,53454.68684904 2024-10-07,09:42:35.000,281,11008213,13005,0,1728294154,12995.3998736,71.86792422000144,53454.7078104 2024-10-07,09:42:36.000,281,11008206,13205,0,1728294155,12995.386400979995,71.93841552000231,53454.74973312001 2024-10-07,09:42:37.000,281,11008209,12845,0,1728294156,12995.35945574,71.93841552000231,53454.68684904 2024-10-07,09:42:38.000,281,11008212,12765,0,1728294157,12995.43355514999,71.93841552000231,53454.75672024 2024-10-07,09:42:39.000,281,11008169,12805,0,1728294158,12995.487445629995,71.98775942999782,53454.742745999996 2024-10-07,09:42:40.000,281,11008222,12685,0,1728294159,12995.49418193999,71.95251378000103,53454.728771760005 2024-10-07,09:42:41.000,281,11008270,12565,0,1728294160,12995.507654559995,72.01595595000254,53454.68684904 2024-10-07,09:42:42.000,281,11008199,12845,0,1728294161,12995.51439086999,71.98071029999846,53454.7078104 2024-10-07,09:42:43.000,281,11008205,12765,0,1728294162,12995.6019629,71.9736611699991,53454.65191344001 2024-10-07,09:42:44.000,281,11008237,12605,0,1728294163,12995.67606230999,71.98775942999782,53454.728771760005 2024-10-07,09:42:45.000,281,11008237,12685,0,1728294164,12995.70300755,71.98071029999846,53454.72178464001 2024-10-07,09:42:46.000,281,11008191,12685,0,1728294165,12995.777106959991,71.9736611699991,53454.71479752 2024-10-07,09:42:47.000,281,11008197,12725,0,1728294166,12995.810788509996,72.00890682000318,53454.72178464001 2024-10-07,09:42:48.000,281,11008259,13325,0,1728294167,12995.884887920001,72.03005421000125,53454.76370736 2024-10-07,09:42:49.000,281,11008209,12965,0,1728294168,12995.925305780002,72.06529985999805,53454.798642960006 2024-10-07,09:42:50.000,281,11008218,12965,0,1728294169,12995.979196259992,72.07234899000468,53454.742745999996 2024-10-07,09:42:51.000,281,11008255,12925,0,1728294170,12995.992668879997,72.10759464000148,53454.76370736 2024-10-07,09:42:52.000,281,11008210,12445,0,1728294171,12996.053295669997,72.12874202999956,53454.80563008 2024-10-07,09:42:53.000,281,11008218,12845,0,1728294172,12996.080240909992,72.17808594000235,53454.80563008 2024-10-07,09:42:54.000,281,11008201,13165,0,1728294173,12996.154340319998,72.2203807199985,53454.777681600004 2024-10-07,09:42:55.000,281,11008232,12845,0,1728294174,12996.174549249998,72.24857724000321,53454.82659144 2024-10-07,09:42:56.000,281,11008190,13005,0,1728294175,12996.167812940002,72.29792114999873,53454.8126172 2024-10-07,09:42:57.000,281,11008209,12765,0,1728294176,12996.235176039998,72.30497027999809,53454.85453992 2024-10-07,09:42:58.000,281,11008195,12885,0,1728294177,12996.262121279993,72.31201941000472,53454.798642960006 2024-10-07,09:42:59.000,281,11008167,12765,0,1728294178,12996.302539139993,72.35431419000088,53454.87550128 2024-10-07,09:43:00.000,281,11008169,13005,0,1728294179,12996.295802829998,72.37546157999896,53454.847552800005 2024-10-07,09:43:01.000,281,11008182,12805,0,1728294180,12996.342956999993,72.38955983999767,53454.88947552001 2024-10-07,09:43:02.000,281,11008179,12765,0,1728294181,12996.369902239989,72.39660897000431,53454.896462640005 2024-10-07,09:43:03.000,281,11008240,12605,0,1728294182,12996.396847479999,72.43890375000046,53454.92441112 2024-10-07,09:43:04.000,281,11008219,13125,0,1728294183,12996.437265339999,72.42480549000175,53454.92441112 2024-10-07,09:43:05.000,281,11008202,12645,0,1728294184,12996.504628439994,72.4671002699979,53454.93139824 2024-10-07,09:43:06.000,281,11008177,12525,0,1728294185,12996.524837369994,72.52349331000005,53454.9523596 2024-10-07,09:43:07.000,281,11008204,13045,0,1728294186,12996.59220046999,72.52349331000005,53455.00825656001 2024-10-07,09:43:08.000,281,11008202,12725,0,1728294187,12996.63935464,72.53759156999877,53455.04319216 2024-10-07,09:43:09.000,281,11008210,12925,0,1728294188,12996.6797725,72.55873896000412,53455.00126944 2024-10-07,09:43:10.000,281,11008209,13005,0,1728294189,12996.72019036,72.5798863500022,53455.00126944 2024-10-07,09:43:11.000,281,11008201,12885,0,1728294190,12996.747135599995,72.60808286999963,53455.05017928 2024-10-07,09:43:12.000,281,11008180,12885,0,1728294191,12996.84144394,72.59398461000092,53455.07114064 2024-10-07,09:43:13.000,281,11008217,13205,0,1728294192,12996.89533441999,72.59398461000092,53455.064153520005 2024-10-07,09:43:14.000,281,11008155,12925,0,1728294193,12996.955961209991,72.5798863500022,53455.04319216 2024-10-07,09:43:15.000,281,11008193,13285,0,1728294194,12996.989642759996,72.56578809000348,53455.113063360004 2024-10-07,09:43:16.000,281,11008141,12605,0,1728294195,12997.110896339997,72.58693548000156,53455.12703760001 2024-10-07,09:43:17.000,281,11008203,12565,0,1728294196,12997.131105269997,72.59398461000092,53455.1969088 2024-10-07,09:43:18.000,281,11008226,12965,0,1728294197,12997.198468369992,72.60808286999963,53455.15498608001 2024-10-07,09:43:19.000,281,11008183,13045,0,1728294198,12997.265831470002,72.60808286999963,53455.16896032 2024-10-07,09:43:20.000,281,11008185,13045,0,1728294199,12997.299513019992,72.60103374000028,53455.14799896 2024-10-07,09:43:21.000,281,11008136,12925,0,1728294200,12997.353403499998,72.60808286999963,53455.1969088 2024-10-07,09:43:22.000,281,11008192,12965,0,1728294201,12997.420766599993,72.65037765000307,53455.21787016 2024-10-07,09:43:23.000,281,11008179,12965,0,1728294202,12997.461184459993,72.62218112999835,53455.245818639996 2024-10-07,09:43:24.000,281,11008173,12845,0,1728294203,12997.562229109993,72.62923025999771,53455.26678 2024-10-07,09:43:25.000,281,11008166,12685,0,1728294204,12997.589174349989,72.62923025999771,53455.28774136 2024-10-07,09:43:26.000,281,11008168,12885,0,1728294205,12997.676746379999,72.63627939000435,53455.28774136 2024-10-07,09:43:27.000,281,11008211,12445,0,1728294206,12997.676746379999,72.62218112999835,53455.301715600006 2024-10-07,09:43:28.000,281,11008167,12965,0,1728294207,12997.79126364999,72.62218112999835,53455.350625440005 2024-10-07,09:43:29.000,281,11008170,12965,0,1728294208,12997.83841782,72.62218112999835,53455.301715600006 2024-10-07,09:43:30.000,281,11008175,13005,0,1728294209,12997.87883568,72.60103374000028,53455.37158680001 2024-10-07,09:43:31.000,281,11008171,12925,0,1728294210,12997.925989849995,72.60808286999963,53455.399535280005 2024-10-07,09:43:32.000,281,11008114,12565,0,1728294211,12997.9596714,72.59398461000092,53455.399535280005 2024-10-07,09:43:33.000,281,11008206,12725,0,1728294212,12998.01356187999,72.5798863500022,53455.43447088 2024-10-07,09:43:34.000,281,11008182,12845,0,1728294213,12998.07418866999,72.58693548000156,53455.43447088 2024-10-07,09:43:35.000,281,11008183,12605,0,1728294214,12998.107870219996,72.60808286999963,53455.448445120004 2024-10-07,09:43:36.000,281,11008170,12845,0,1728294215,12998.18196963,72.57283722000284,53455.43447088 2024-10-07,09:43:37.000,281,11008173,12765,0,1728294216,12998.215651179991,72.60103374000028,53455.46241936001 2024-10-07,09:43:38.000,281,11008172,12725,0,1728294217,12998.229123799996,72.55168983000476,53455.4763936 2024-10-07,09:43:39.000,281,11008196,12925,0,1728294218,12998.242596420001,72.5798863500022,53455.5462648 2024-10-07,09:43:40.000,281,11008192,12845,0,1728294219,12998.316695829992,72.56578809000348,53455.49735496 2024-10-07,09:43:41.000,281,11008193,13085,0,1728294220,12998.289750589996,72.52349331000005,53455.53927768001 2024-10-07,09:43:42.000,281,11008201,12925,0,1728294221,12998.343641070001,72.55168983000476,53455.56023904001 2024-10-07,09:43:43.000,281,11008231,12685,0,1728294222,12998.323432140001,72.51644418000069,53455.56023904001 2024-10-07,09:43:44.000,281,11008160,12925,0,1728294223,12998.377322619992,72.53759156999877,53455.581200399996 2024-10-07,09:43:45.000,281,11008183,12925,0,1728294224,12998.384058930002,72.45300200999918,53455.62312312 2024-10-07,09:43:46.000,281,11008179,12605,0,1728294225,12998.404267860002,72.4811985300039,53455.616136000004 2024-10-07,09:43:47.000,281,11008190,12925,0,1728294226,12998.458158339992,72.44595287999982,53455.637097360006 2024-10-07,09:43:48.000,281,11008155,12845,0,1728294227,12998.478367269992,72.45300200999918,53455.66504584 2024-10-07,09:43:49.000,281,11008203,12685,0,1728294228,12998.458158339992,72.40365810000367,53455.67902008001 2024-10-07,09:43:50.000,281,11008214,13045,0,1728294229,12998.404267860002,72.38251070999831,53455.6510716 2024-10-07,09:43:51.000,281,11008215,12805,0,1728294230,12998.437949409992,72.3684124499996,53455.65805872001 2024-10-07,09:43:52.000,281,11008204,12605,0,1728294231,12998.404267860002,72.31906854000408,53455.616136000004 2024-10-07,09:43:53.000,281,11008188,12605,0,1728294232,12998.404267860002,72.31906854000408,53455.686007200005 2024-10-07,09:43:54.000,281,11008167,12885,0,1728294233,12998.411004169997,72.28382289000001,53455.71395568 2024-10-07,09:43:55.000,281,11008188,12765,0,1728294234,12998.431213099997,72.26972463000129,53455.66504584 2024-10-07,09:43:56.000,281,11008187,13005,0,1728294235,12998.404267860002,72.26972463000129,53455.70696856001 2024-10-07,09:43:57.000,281,11008221,12805,0,1728294236,12998.377322619992,72.29087201999937,53455.70696856001 2024-10-07,09:43:58.000,281,11008164,13005,0,1728294237,12998.350377379997,72.28382289000001,53455.686007200005 2024-10-07,09:43:59.000,281,11008189,12925,0,1728294238,12998.350377379997,72.27677376000065,53455.7209428 2024-10-07,09:44:00.000,281,11008207,12605,0,1728294239,12998.289750589996,72.26267550000193,53455.686007200005 2024-10-07,09:44:01.000,281,11008160,12805,0,1728294240,12998.303223210001,72.29087201999937,53455.75587840001 2024-10-07,09:44:02.000,281,11008198,12885,0,1728294241,12998.289750589996,72.26267550000193,53455.72792992001 2024-10-07,09:44:03.000,281,11008185,12645,0,1728294242,12998.262805350001,72.31906854000408,53455.7209428 2024-10-07,09:44:04.000,281,11008182,12805,0,1728294243,12998.195442249991,72.3684124499996,53455.76286552 2024-10-07,09:44:05.000,281,11008214,12765,0,1728294244,12998.155024389991,72.37546157999896,53455.74190416 2024-10-07,09:44:06.000,281,11008186,12845,0,1728294245,12998.188705939996,72.36136332000024,53455.74190416 2024-10-07,09:44:07.000,281,11008210,12685,0,1728294246,12998.12134284,72.41070723000303,53455.74190416 2024-10-07,09:44:08.000,281,11008184,12965,0,1728294247,12998.08092498,72.43890375000046,53455.76985264 2024-10-07,09:44:09.000,281,11008183,12725,0,1728294248,12998.05397973999,72.4811985300039,53455.7209428 2024-10-07,09:44:10.000,281,11008227,12885,0,1728294249,12998.01356187999,72.52349331000005,53455.734917040005 2024-10-07,09:44:11.000,281,11008233,12965,0,1728294250,12998.006825569995,72.55168983000476,53455.748891279996 2024-10-07,09:44:12.000,281,11008142,12885,0,1728294251,12997.9596714,72.57283722000284,53455.74190416 2024-10-07,09:44:13.000,281,11008209,13085,0,1728294252,12997.93272615999,72.57283722000284,53455.67902008001 2024-10-07,09:44:14.000,281,11008258,12605,0,1728294253,12997.89230829999,72.5798863500022,53455.72792992001 2024-10-07,09:44:15.000,281,11008172,12805,0,1728294254,12997.865363059995,72.58693548000156,53455.66504584 2024-10-07,09:44:16.000,281,11008183,13005,0,1728294255,12997.845154129995,72.5798863500022,53455.748891279996 2024-10-07,09:44:17.000,281,11008182,12765,0,1728294256,12997.784527339994,72.55873896000412,53455.748891279996 2024-10-07,09:44:18.000,281,11008199,12965,0,1728294257,12997.723900549994,72.57283722000284,53455.748891279996 2024-10-07,09:44:19.000,281,11008179,12965,0,1728294258,12997.69021899999,72.59398461000092,53455.70696856001 2024-10-07,09:44:20.000,281,11008230,12965,0,1728294259,12997.703691619994,72.615131999999,53455.783826880004 2024-10-07,09:44:21.000,281,11008242,12765,0,1728294260,12997.609383279989,72.60103374000028,53455.72792992001 2024-10-07,09:44:22.000,281,11008176,12885,0,1728294261,12997.575701729998,72.615131999999,53455.67203296 2024-10-07,09:44:23.000,281,11008210,12765,0,1728294262,12997.582438039994,72.65037765000307,53455.71395568 2024-10-07,09:44:24.000,281,11008267,12965,0,1728294263,12997.535283869998,72.65037765000307,53455.66504584 2024-10-07,09:44:25.000,281,11008204,12885,0,1728294264,12997.494866009998,72.67152504000114,53455.734917040005 2024-10-07,09:44:26.000,281,11008174,12965,0,1728294265,12997.461184459993,72.6785741700005,53455.67203296 2024-10-07,09:44:27.000,281,11008183,12845,0,1728294266,12997.454448149998,72.67152504000114,53455.66504584 2024-10-07,09:44:28.000,281,11008228,12805,0,1728294267,12997.427502909988,72.6785741700005,53455.63011024001 2024-10-07,09:44:29.000,281,11008163,13045,0,1728294268,12997.360139809993,72.68562329999986,53455.67203296 2024-10-07,09:44:30.000,281,11008221,12725,0,1728294269,12997.346667190002,72.68562329999986,53455.63011024001 2024-10-07,09:44:31.000,281,11008214,12845,0,1728294270,12997.346667190002,72.69972155999858,53455.66504584 2024-10-07,09:44:32.000,281,11008180,12645,0,1728294271,12997.259095159992,72.68562329999986,53455.66504584 2024-10-07,09:44:33.000,281,11008219,12725,0,1728294272,12997.245622540002,72.71381982000457,53455.66504584 2024-10-07,09:44:34.000,281,11008202,12925,0,1728294273,12997.232149919997,72.70677068999794,53455.66504584 2024-10-07,09:44:35.000,281,11008136,12605,0,1728294274,12997.211940989997,72.76316373000009,53455.69998144 2024-10-07,09:44:36.000,281,11008216,12965,0,1728294275,12997.218677299992,72.7772619899988,53455.62312312 2024-10-07,09:44:37.000,281,11008205,12805,0,1728294276,12997.158050509992,72.76316373000009,53455.63011024001 2024-10-07,09:44:38.000,281,11008273,12925,0,1728294277,12997.131105269997,72.74201634000201,53455.69998144 2024-10-07,09:44:39.000,281,11008155,12965,0,1728294278,12997.110896339997,72.75611460000073,53455.67203296 2024-10-07,09:44:40.000,281,11008215,12765,0,1728294279,12997.104160030001,72.7913602500048,53455.62312312 2024-10-07,09:44:41.000,281,11008223,12965,0,1728294280,12997.090687409996,72.77021285999945,53455.686007200005 2024-10-07,09:44:42.000,281,11008119,12845,0,1728294281,12997.050269549996,72.7772619899988,53455.65805872001 2024-10-07,09:44:43.000,281,11008232,12885,0,1728294282,12997.050269549996,72.76316373000009,53455.67203296 2024-10-07,09:44:44.000,281,11008173,12765,0,1728294283,12996.996379069991,72.77021285999945,53455.66504584 2024-10-07,09:44:45.000,281,11008190,12685,0,1728294284,12996.935752279991,72.80545851000352,53455.66504584 2024-10-07,09:44:46.000,281,11008232,12965,0,1728294285,12996.908807039996,72.78431111999816,53455.63011024001 2024-10-07,09:44:47.000,281,11008217,12765,0,1728294286,12996.888598109996,72.80545851000352,53455.65805872001 2024-10-07,09:44:48.000,281,11008212,12805,0,1728294287,12996.81449869999,72.76316373000009,53455.63011024001 2024-10-07,09:44:49.000,281,11008191,13045,0,1728294288,12996.77408083999,72.75611460000073,53455.60914888001 2024-10-07,09:44:50.000,281,11008216,12965,0,1728294289,12996.75387190999,72.74906547000137,53455.63011024001 2024-10-07,09:44:51.000,281,11008166,12845,0,1728294290,12996.686508809995,72.74201634000201,53455.60216176 2024-10-07,09:44:52.000,281,11008212,12805,0,1728294291,12996.65956357,72.74201634000201,53455.66504584 2024-10-07,09:44:53.000,281,11008231,12765,0,1728294292,12996.605673089995,72.71381982000457,53455.616136000004 2024-10-07,09:44:54.000,281,11008256,13045,0,1728294293,12996.524837369994,72.69972155999858,53455.65805872001 2024-10-07,09:44:55.000,281,11008210,12965,0,1728294294,12996.457474269999,72.69267242999922,53455.64408448 2024-10-07,09:44:56.000,281,11008177,12925,0,1728294295,12996.403583789994,72.71381982000457,53455.64408448 2024-10-07,09:44:57.000,281,11008197,13045,0,1728294296,12996.342956999993,72.63627939000435,53455.581200399996 2024-10-07,09:44:58.000,281,11008207,13125,0,1728294297,12996.275593899998,72.69267242999922,53455.581200399996 2024-10-07,09:44:59.000,281,11008195,12925,0,1728294298,12996.228439729988,72.65742678000242,53455.58818752001 2024-10-07,09:45:00.000,281,11008219,12765,0,1728294299,12996.120658769993,72.59398461000092,53455.58818752001 2024-10-07,09:45:01.000,281,11008198,12725,0,1728294300,12996.107186150002,72.51644418000069,53455.50434208 2024-10-07,09:45:02.000,281,11008218,12765,0,1728294301,12996.033086739997,72.48824766000325,53455.53229056 2024-10-07,09:45:03.000,281,11008224,12725,0,1728294302,12995.952251019997,72.49529679000261,53455.518316320005 2024-10-07,09:45:04.000,281,11008220,12845,0,1728294303,12995.878151609992,72.4671002699979,53455.42049664001 2024-10-07,09:45:05.000,281,11008181,12925,0,1728294304,12995.817524819991,72.41775636000239,53455.43447088 2024-10-07,09:45:06.000,281,11008217,12725,0,1728294305,12995.750161719996,72.3684124499996,53455.413509519996 2024-10-07,09:45:07.000,281,11008171,12725,0,1728294306,12995.66258969,72.35431419000088,53455.38556104 2024-10-07,09:45:08.000,281,11008212,12925,0,1728294307,12995.628908139995,72.34726506000152,53455.37158680001 2024-10-07,09:45:09.000,281,11008162,12845,0,1728294308,12995.55480872999,72.34021593000216,53455.38556104 2024-10-07,09:45:10.000,281,11008191,12805,0,1728294309,12995.49418193999,72.29792114999873,53455.38556104 2024-10-07,09:45:11.000,281,11008231,12965,0,1728294310,12995.386400979995,72.29792114999873,53455.25979288 2024-10-07,09:45:12.000,281,11008218,12925,0,1728294311,12995.31230156999,72.27677376000065,53455.27376712001 2024-10-07,09:45:13.000,281,11008194,12925,0,1728294312,12995.224729539994,72.29792114999873,53455.245818639996 2024-10-07,09:45:14.000,281,11008185,13085,0,1728294313,12995.191047989989,72.29087201999937,53455.21787016 2024-10-07,09:45:15.000,281,11008176,13005,0,1728294314,12995.123684889993,72.30497027999809,53455.12703760001 2024-10-07,09:45:16.000,281,11008181,12605,0,1728294315,12995.056321789998,72.32611767000344,53455.182934560005 2024-10-07,09:45:17.000,281,11008179,12845,0,1728294316,12995.022640239993,72.31906854000408,53455.15498608001 2024-10-07,09:45:18.000,281,11008199,12885,0,1728294317,12994.941804519993,72.3331668000028,53455.092102 2024-10-07,09:45:19.000,281,11008195,12965,0,1728294318,12994.860968799992,72.31906854000408,53455.078127759996 2024-10-07,09:45:20.000,281,11008218,13125,0,1728294319,12994.860968799992,72.32611767000344,53455.02921792 2024-10-07,09:45:21.000,281,11008197,13085,0,1728294320,12994.786869390002,72.3684124499996,53454.99428232 2024-10-07,09:45:22.000,281,11008236,13005,0,1728294321,12994.739715219992,72.32611767000344,53455.00126944 2024-10-07,09:45:23.000,281,11008152,12845,0,1728294322,12994.732978909997,72.31906854000408,53454.896462640005 2024-10-07,09:45:24.000,281,11008174,12765,0,1728294323,12994.692561049997,72.34021593000216,53454.86851416001 2024-10-07,09:45:25.000,281,11008221,12805,0,1728294324,12994.679088429992,72.34726506000152,53454.88947552001 2024-10-07,09:45:26.000,281,11008205,12925,0,1728294325,12994.652143189996,72.36136332000024,53454.86152704 2024-10-07,09:45:27.000,281,11008222,12725,0,1728294326,12994.631934259996,72.36136332000024,53454.85453992 2024-10-07,09:45:28.000,281,11008205,12885,0,1728294327,12994.578043779991,72.34726506000152,53454.847552800005 2024-10-07,09:45:29.000,281,11008141,12765,0,1728294328,12994.530889609996,72.32611767000344,53454.77069448001 2024-10-07,09:45:30.000,281,11008222,12765,0,1728294329,12994.537625919991,72.29792114999873,53454.77069448001 2024-10-07,09:45:31.000,281,11008188,12805,0,1728294330,12994.510680679996,72.29087201999937,53454.72178464001 2024-10-07,09:45:32.000,281,11008204,12605,0,1728294331,12994.54436223,72.27677376000065,53454.728771760005 2024-10-07,09:45:33.000,281,11008222,12925,0,1728294332,12994.530889609996,72.25562637000257,53454.74973312001 2024-10-07,09:45:34.000,281,11008188,12845,0,1728294333,12994.517416989991,72.2203807199985,53454.7078104 2024-10-07,09:45:35.000,281,11008189,12685,0,1728294334,12994.530889609996,72.21333158999914,53454.679861920005 2024-10-07,09:45:36.000,281,11008180,12845,0,1728294335,12994.537625919991,72.1851350700017,53454.679861920005 2024-10-07,09:45:37.000,281,11008208,12965,0,1728294336,12994.571307469996,72.14284028999828,53454.64492632 2024-10-07,09:45:38.000,281,11008220,12925,0,1728294337,12994.54436223,72.12874202999956,53454.64492632 2024-10-07,09:45:39.000,281,11008224,12805,0,1728294338,12994.5241533,72.10759464000148,53454.58902936 2024-10-07,09:45:40.000,281,11008163,13005,0,1728294339,12994.54436223,72.10054551000212,53454.6379392 2024-10-07,09:45:41.000,281,11008218,12965,0,1728294340,12994.517416989991,72.01595595000254,53454.62396496001 2024-10-07,09:45:42.000,281,11008203,12885,0,1728294341,12994.50394437,72.04415246999997,53454.575055119996 2024-10-07,09:45:43.000,281,11008176,12605,0,1728294342,12994.48373544,72.01595595000254,53454.561080880005 2024-10-07,09:45:44.000,281,11008204,12805,0,1728294343,12994.50394437,72.00185769000382,53454.60300360001 2024-10-07,09:45:45.000,281,11008160,12845,0,1728294344,12994.45679019999,71.9736611699991,53454.60300360001 2024-10-07,09:45:46.000,281,11008185,12765,0,1728294345,12994.42310865,71.95251378000103,53454.54011952 2024-10-07,09:45:47.000,281,11008165,12885,0,1728294346,12994.450053889996,71.93841552000231,53454.568068 2024-10-07,09:45:48.000,281,11008195,12725,0,1728294347,12994.39616340999,71.96661203999975,53454.512171040005 2024-10-07,09:45:49.000,281,11008184,13285,0,1728294348,12994.389427099995,71.9736611699991,53454.512171040005 2024-10-07,09:45:50.000,281,11008181,12805,0,1728294349,12994.36248186,72.0230050800019,53454.561080880005 2024-10-07,09:45:51.000,281,11008173,12805,0,1728294350,12994.369218169995,72.00185769000382,53454.54011952 2024-10-07,09:45:52.000,281,11008191,12845,0,1728294351,12994.36248186,72.00185769000382,53454.54710664 2024-10-07,09:45:53.000,281,11008179,12765,0,1728294352,12994.36248186,72.00185769000382,53454.55409376001 2024-10-07,09:45:54.000,281,11008204,12885,0,1728294353,12994.328800309995,72.00890682000318,53454.51915816 2024-10-07,09:45:55.000,281,11008229,12805,0,1728294354,12994.328800309995,71.99480856000446,53454.49120968 2024-10-07,09:45:56.000,281,11008238,12765,0,1728294355,12994.268173519995,71.99480856000446,53454.52614528 2024-10-07,09:45:57.000,281,11008232,12605,0,1728294356,12994.22101935,71.98775942999782,53454.512171040005 2024-10-07,09:45:58.000,281,11008183,12925,0,1728294357,12994.15365624999,71.98071029999846,53454.52614528 2024-10-07,09:45:59.000,281,11008200,12645,0,1728294358,12994.11323838999,71.9736611699991,53454.48422256001 2024-10-07,09:46:00.000,281,11008210,12965,0,1728294359,12994.086293149994,71.98071029999846,53454.47024832 2024-10-07,09:46:01.000,281,11008206,12685,0,1728294360,12994.005457429994,71.98071029999846,53454.49120968 2024-10-07,09:46:02.000,281,11008198,12885,0,1728294361,12993.985248499994,71.92431726000359,53454.50518392001 2024-10-07,09:46:03.000,281,11008209,12525,0,1728294362,12993.911149089989,71.95251378000103,53454.45627408001 2024-10-07,09:46:04.000,281,11008224,12765,0,1728294363,12993.890940159989,71.92431726000359,53454.463261200006 2024-10-07,09:46:05.000,281,11008157,13085,0,1728294364,12993.823577059993,71.95251378000103,53454.48422256001 2024-10-07,09:46:06.000,281,11008240,12805,0,1728294365,12993.803368129993,71.91726813000423,53454.463261200006 2024-10-07,09:46:07.000,281,11008186,12965,0,1728294366,12993.715796099998,71.95251378000103,53454.44928696 2024-10-07,09:46:08.000,281,11008264,12805,0,1728294367,12993.702323479993,71.93841552000231,53454.47024832 2024-10-07,09:46:09.000,281,11008184,12925,0,1728294368,12993.628224070002,71.96661203999975,53454.442299840004 2024-10-07,09:46:10.000,281,11008194,12885,0,1728294369,12993.594542519997,71.9736611699991,53454.43531272001 2024-10-07,09:46:11.000,281,11008177,12965,0,1728294370,12993.574333589997,71.95956291000039,53454.393390000005 2024-10-07,09:46:12.000,281,11008198,12725,0,1728294371,12993.500234179992,71.91726813000423,53454.37941576 2024-10-07,09:46:13.000,281,11008191,12845,0,1728294372,12993.419398459991,71.86792422000144,53454.33749304001 2024-10-07,09:46:14.000,281,11008221,12965,0,1728294373,12993.419398459991,71.82562943999801,53454.37941576 2024-10-07,09:46:15.000,281,11008199,12925,0,1728294374,12993.32509012,71.84677683000336,53454.344480160005 2024-10-07,09:46:16.000,281,11008205,12885,0,1728294375,12993.291408569996,71.86087509000208,53454.295570320006 2024-10-07,09:46:17.000,281,11008217,12925,0,1728294376,12993.25772701999,71.81153117999929,53454.30255744 2024-10-07,09:46:18.000,281,11008178,12765,0,1728294377,12993.20383654,71.82562943999801,53454.274608960004 2024-10-07,09:46:19.000,281,11008165,12645,0,1728294378,12993.170154989995,71.82562943999801,53454.26063472 2024-10-07,09:46:20.000,281,11008214,12765,0,1728294379,12993.129737129995,71.80448204999993,53454.3235188 2024-10-07,09:46:21.000,281,11008201,12925,0,1728294380,12993.06237403,71.81858030999865,53454.239673359996 2024-10-07,09:46:22.000,281,11008258,12725,0,1728294381,12993.01521985999,71.79743292000057,53454.26762184001 2024-10-07,09:46:23.000,281,11008193,12925,0,1728294382,12992.97480199999,71.81153117999929,53454.26063472 2024-10-07,09:46:24.000,281,11008190,12965,0,1728294383,12992.927647829994,71.839727700004,53454.2536476 2024-10-07,09:46:25.000,281,11008171,12885,0,1728294384,12992.846812109994,71.81153117999929,53454.225699120005 2024-10-07,09:46:26.000,281,11008182,12965,0,1728294385,12992.819866869999,71.81153117999929,53454.16980216001 2024-10-07,09:46:27.000,281,11008182,12485,0,1728294386,12992.759240079999,71.80448204999993,53454.13486656 2024-10-07,09:46:28.000,281,11008167,12765,0,1728294387,12992.705349599993,71.82562943999801,53454.14884080001 2024-10-07,09:46:29.000,281,11008174,13085,0,1728294388,12992.631250189988,71.80448204999993,53454.12089232001 2024-10-07,09:46:30.000,281,11008198,12765,0,1728294389,12992.637986499998,71.839727700004,53454.14185368 2024-10-07,09:46:31.000,281,11008186,13125,0,1728294390,12992.590832329988,71.84677683000336,53454.106918080004 2024-10-07,09:46:32.000,281,11008208,13045,0,1728294391,12992.543678159993,71.86087509000208,53454.07896960001 2024-10-07,09:46:33.000,281,11008238,12885,0,1728294392,12992.509996610002,71.89612073999888,53454.05102112001 2024-10-07,09:46:34.000,281,11008208,12925,0,1728294393,12992.462842439993,71.92431726000359,53454.058008240005 2024-10-07,09:46:35.000,281,11008234,13125,0,1728294394,12992.429160890002,71.96661203999975,53454.00211128001 2024-10-07,09:46:36.000,281,11008255,12885,0,1728294395,12992.415688269997,71.98775942999782,53454.02307264 2024-10-07,09:46:37.000,281,11008258,13085,0,1728294396,12992.375270409997,71.9736611699991,53453.9741628 2024-10-07,09:46:38.000,281,11008213,12885,0,1728294397,12992.355061479997,71.94546465000167,53454.02307264 2024-10-07,09:46:39.000,281,11008204,12725,0,1728294398,12992.341588859992,72.00185769000382,53453.939227200004 2024-10-07,09:46:40.000,281,11008231,12485,0,1728294399,12992.307907310002,72.00890682000318,53453.93224008001 2024-10-07,09:46:41.000,281,11008200,12885,0,1728294400,12992.274225759997,72.06529985999805,53453.91826584 2024-10-07,09:46:42.000,281,11008176,12725,0,1728294401,12992.301170999992,72.05825072999869,53453.939227200004 2024-10-07,09:46:43.000,281,11008211,12565,0,1728294402,12992.287698380002,72.05825072999869,53453.89730448 2024-10-07,09:46:44.000,281,11008237,12805,0,1728294403,12992.267489450001,72.11464377000084,53453.92525296 2024-10-07,09:46:45.000,281,11008186,13045,0,1728294404,12992.280962069992,72.07939812000404,53453.869356 2024-10-07,09:46:46.000,281,11008219,12645,0,1728294405,12992.294434689997,72.12874202999956,53453.84839464 2024-10-07,09:46:47.000,281,11008192,12845,0,1728294406,12992.260753139992,72.17103681000299,53453.84839464 2024-10-07,09:46:48.000,281,11008183,12845,0,1728294407,12992.267489450001,72.21333158999914,53453.82743328 2024-10-07,09:46:49.000,281,11008201,12605,0,1728294408,12992.260753139992,72.2203807199985,53453.81345904001 2024-10-07,09:46:50.000,281,11008187,12805,0,1728294409,12992.254016829997,72.24857724000321,53453.76454920001 2024-10-07,09:46:51.000,281,11008226,12765,0,1728294410,12992.227071590001,72.29792114999873,53453.75756208 2024-10-07,09:46:52.000,281,11008213,12805,0,1728294411,12992.233807899996,72.31201941000472,53453.75756208 2024-10-07,09:46:53.000,281,11008186,13125,0,1728294412,12992.240544209992,72.30497027999809,53453.792497680006 2024-10-07,09:46:54.000,281,11008208,12765,0,1728294413,12992.213598969996,72.34726506000152,53453.771536320004 2024-10-07,09:46:55.000,281,11008203,12925,0,1728294414,12992.193390039996,72.3684124499996,53453.74358784001 2024-10-07,09:46:56.000,281,11008232,12845,0,1728294415,12992.227071590001,72.34726506000152,53453.771536320004 2024-10-07,09:46:57.000,281,11008221,12885,0,1728294416,12992.213598969996,72.39660897000431,53453.70865224 2024-10-07,09:46:58.000,281,11008202,13005,0,1728294417,12992.179917419991,72.41070723000303,53453.68769088 2024-10-07,09:46:59.000,281,11008230,12965,0,1728294418,12992.152972179996,72.4671002699979,53453.69467800001 2024-10-07,09:47:00.000,281,11008238,12845,0,1728294419,12992.119290629991,72.43890375000046,53453.69467800001 2024-10-07,09:47:01.000,281,11008205,12645,0,1728294420,12992.099081699991,72.44595287999982,53453.73660072001 2024-10-07,09:47:02.000,281,11008211,12845,0,1728294421,12992.06540015,72.50234592000197,53453.6597424 2024-10-07,09:47:03.000,281,11008171,12765,0,1728294422,12992.03845490999,72.51644418000069,53453.69467800001 2024-10-07,09:47:04.000,281,11008244,13125,0,1728294423,12992.00477336,72.55873896000412,53453.68769088 2024-10-07,09:47:05.000,281,11008185,12885,0,1728294424,12991.94414657,72.57283722000284,53453.6597424 2024-10-07,09:47:06.000,281,11008222,12885,0,1728294425,12991.94414657,72.615131999999,53453.63179392 2024-10-07,09:47:07.000,281,11008216,13085,0,1728294426,12991.90372871,72.60103374000028,53453.624806800006 2024-10-07,09:47:08.000,281,11008241,12525,0,1728294427,12991.849838229995,72.615131999999,53453.54096136 2024-10-07,09:47:09.000,281,11008239,12885,0,1728294428,12991.83636560999,72.65037765000307,53453.51301288 2024-10-07,09:47:10.000,281,11008258,12565,0,1728294429,12991.79594774999,72.67152504000114,53453.54096136 2024-10-07,09:47:11.000,281,11008249,12685,0,1728294430,12991.82289299,72.71381982000457,53453.56890984001 2024-10-07,09:47:12.000,281,11008230,13165,0,1728294431,12991.79594774999,72.74906547000137,53453.53397424 2024-10-07,09:47:13.000,281,11008240,12845,0,1728294432,12991.79594774999,72.76316373000009,53453.46410304 2024-10-07,09:47:14.000,281,11008220,12765,0,1728294433,12991.748793579995,72.79840938000416,53453.51301288 2024-10-07,09:47:15.000,281,11008215,12885,0,1728294434,12991.728584649994,72.81250764000288,53453.51301288 2024-10-07,09:47:16.000,281,11008238,12765,0,1728294435,12991.67469416999,72.81955677000224,53453.44314168 2024-10-07,09:47:17.000,281,11008223,12605,0,1728294436,12991.65448523999,72.83365503000095,53453.37327048 2024-10-07,09:47:18.000,281,11008169,12885,0,1728294437,12991.607331069994,72.86185154999839,53453.35929624001 2024-10-07,09:47:19.000,281,11008221,12925,0,1728294438,12991.580385829999,72.8900480700031,53453.36628336 2024-10-07,09:47:20.000,281,11008207,13005,0,1728294439,12991.560176899999,72.89709720000246,53453.338334880005 2024-10-07,09:47:21.000,281,11008170,12845,0,1728294440,12991.519759039998,72.87594981000439,53453.23352808001 2024-10-07,09:47:22.000,281,11008217,12805,0,1728294441,12991.459132249998,72.8900480700031,53453.26147656001 2024-10-07,09:47:23.000,281,11008214,12965,0,1728294442,12991.472604869989,72.9252937199999,53453.219553840005 2024-10-07,09:47:24.000,281,11008208,12645,0,1728294443,12991.465868559993,72.9252937199999,53453.23352808001 2024-10-07,09:47:25.000,281,11008211,12685,0,1728294444,12991.411978079988,72.94644110999798,53453.19160536001 2024-10-07,09:47:26.000,281,11008234,12605,0,1728294445,12991.425450699993,72.9252937199999,53453.17763112 2024-10-07,09:47:27.000,281,11008215,12965,0,1728294446,12991.398505459998,72.94644110999798,53453.14968264 2024-10-07,09:47:28.000,281,11008189,12725,0,1728294447,12991.405241769993,72.9252937199999,53453.11474704001 2024-10-07,09:47:29.000,281,11008208,12845,0,1728294448,12991.351351290003,72.9252937199999,53453.09378568001 2024-10-07,09:47:30.000,281,11008206,12725,0,1728294449,12991.371560219988,72.90414633000182,53453.07282432001 2024-10-07,09:47:31.000,281,11008216,13045,0,1728294450,12991.351351290003,72.88299894000374,53453.002953120005 2024-10-07,09:47:32.000,281,11008177,12805,0,1728294451,12991.324406049993,72.8900480700031,53453.002953120005 2024-10-07,09:47:33.000,281,11008168,12805,0,1728294452,12991.337878669998,72.8900480700031,53452.97500464001 2024-10-07,09:47:34.000,281,11008175,12765,0,1728294453,12991.337878669998,72.88299894000374,53452.89814632001 2024-10-07,09:47:35.000,281,11008213,12725,0,1728294454,12991.358087599998,72.86185154999839,53452.91910768 2024-10-07,09:47:36.000,281,11008212,13125,0,1728294455,12991.297460809998,72.86890067999775,53452.91212056 2024-10-07,09:47:37.000,281,11008194,12565,0,1728294456,12991.344614979993,72.81955677000224,53452.87718496001 2024-10-07,09:47:38.000,281,11008190,13005,0,1728294457,12991.297460809998,72.83365503000095,53452.835262240005 2024-10-07,09:47:39.000,281,11008202,12845,0,1728294458,12991.297460809998,72.80545851000352,53452.85622360001 2024-10-07,09:47:40.000,281,11008199,12805,0,1728294459,12991.337878669998,72.81955677000224,53452.82827512001 2024-10-07,09:47:41.000,281,11008168,12965,0,1728294460,12991.371560219988,72.81250764000288,53452.77936528001 2024-10-07,09:47:42.000,281,11008175,12805,0,1728294461,12991.411978079988,72.79840938000416,53452.7514168 2024-10-07,09:47:43.000,281,11008188,12765,0,1728294462,12991.438923319998,72.7772619899988,53452.7514168 2024-10-07,09:47:44.000,281,11008207,12725,0,1728294463,12991.492813799989,72.79840938000416,53452.69551984 2024-10-07,09:47:45.000,281,11008173,12765,0,1728294464,12991.513022729989,72.74906547000137,53452.66058424001 2024-10-07,09:47:46.000,281,11008201,12885,0,1728294465,12991.519759039998,72.72086895000393,53452.66058424001 2024-10-07,09:47:47.000,281,11008229,12765,0,1728294466,12991.553440589989,72.74201634000201,53452.62564864 2024-10-07,09:47:48.000,281,11008184,12605,0,1728294467,12991.607331069994,72.75611460000073,53452.58372592 2024-10-07,09:47:49.000,281,11008230,12605,0,1728294468,12991.627539999994,72.74906547000137,53452.5767388 2024-10-07,09:47:50.000,281,11008230,12605,0,1728294469,12991.65448523999,72.80545851000352,53452.53481608 2024-10-07,09:47:51.000,281,11008213,12645,0,1728294470,12991.72184834,72.74906547000137,53452.56975168001 2024-10-07,09:47:52.000,281,11008170,12965,0,1728294471,12991.728584649994,72.81955677000224,53452.548790320005 2024-10-07,09:47:53.000,281,11008196,12805,0,1728294472,12991.7622662,72.81250764000288,53452.499880480005 2024-10-07,09:47:54.000,281,11008202,12885,0,1728294473,12991.79594774999,72.84775328999967,53452.52782896 2024-10-07,09:47:55.000,281,11008174,12725,0,1728294474,12991.829629299995,72.87594981000439,53452.47193200001 2024-10-07,09:47:56.000,281,11008228,12805,0,1728294475,12991.87678346999,72.94644110999798,53452.5068676 2024-10-07,09:47:57.000,281,11008182,12965,0,1728294476,12991.89699239999,72.99578502000077,53452.40904792 2024-10-07,09:47:58.000,281,11008218,12765,0,1728294477,12991.91720132999,73.04512893000356,53452.42302216001 2024-10-07,09:47:59.000,281,11008193,12965,0,1728294478,12991.95761918999,73.05217806000292,53452.42302216001 2024-10-07,09:48:00.000,281,11008193,12605,0,1728294479,12991.971091809995,73.04512893000356,53452.4369964 2024-10-07,09:48:01.000,281,11008209,12965,0,1728294480,12992.02498229,73.08742370999971,53452.430009280004 2024-10-07,09:48:02.000,281,11008247,13005,0,1728294481,12992.02498229,73.073325450001,53452.44398352001 2024-10-07,09:48:03.000,281,11008242,12605,0,1728294482,12992.031718599996,73.073325450001,53452.37411232001 2024-10-07,09:48:04.000,281,11008184,13125,0,1728294483,12992.08560908,73.00988327999949,53452.35315096001 2024-10-07,09:48:05.000,281,11008246,12765,0,1728294484,12992.072136459996,73.03103067000484,53452.33917672 2024-10-07,09:48:06.000,281,11008201,12845,0,1728294485,12992.12602694,73.0380798000042,53452.30424112001 2024-10-07,09:48:07.000,281,11008196,12925,0,1728294486,12992.132763249996,73.05217806000292,53452.29026688 2024-10-07,09:48:08.000,281,11008216,12805,0,1728294487,12992.139499559991,73.0239815399982,53452.34616384 2024-10-07,09:48:09.000,281,11008215,12845,0,1728294488,12992.179917419991,73.01693240999884,53452.30424112001 2024-10-07,09:48:10.000,281,11008186,12765,0,1728294489,12992.220335279992,73.04512893000356,53452.30424112001 2024-10-07,09:48:11.000,281,11008199,12765,0,1728294490,12992.220335279992,73.08742370999971,53452.32520248001 2024-10-07,09:48:12.000,281,11008217,12925,0,1728294491,12992.294434689997,73.05922719000228,53452.283279760006 2024-10-07,09:48:13.000,281,11008186,13125,0,1728294492,12992.301170999992,73.08742370999971,53452.332189600005 2024-10-07,09:48:14.000,281,11008253,12965,0,1728294493,12992.328116240002,73.10857109999779,53452.27629264001 2024-10-07,09:48:15.000,281,11008224,12605,0,1728294494,12992.348325170002,73.11562023000442,53452.25533128001 2024-10-07,09:48:16.000,281,11008204,12965,0,1728294495,12992.429160890002,73.15086588000122,53452.24135704 2024-10-07,09:48:17.000,281,11008209,12685,0,1728294496,12992.449369820002,73.16496413999994,53452.283279760006 2024-10-07,09:48:18.000,281,11008222,13045,0,1728294497,12992.496523989998,73.18611152999802,53452.26930552 2024-10-07,09:48:19.000,281,11008237,12925,0,1728294498,12992.543678159993,73.19316066000465,53452.283279760006 2024-10-07,09:48:20.000,281,11008200,12885,0,1728294499,12992.590832329988,73.22135718000209,53452.24834416 2024-10-07,09:48:21.000,281,11008203,12725,0,1728294500,12992.658195429998,73.22135718000209,53452.26930552 2024-10-07,09:48:22.000,281,11008183,12805,0,1728294501,12992.718822219998,73.24250457000016,53452.25533128001 2024-10-07,09:48:23.000,281,11008187,12965,0,1728294502,12992.745767459994,73.24955369999952,53452.31122824 2024-10-07,09:48:24.000,281,11008210,12845,0,1728294503,12992.819866869999,73.24250457000016,53452.283279760006 2024-10-07,09:48:25.000,281,11008181,12685,0,1728294504,12992.87375734999,73.27775022000424,53452.35315096001 2024-10-07,09:48:26.000,281,11008191,12565,0,1728294505,12992.94112045,73.32004500000039,53452.32520248001 2024-10-07,09:48:27.000,281,11008172,12885,0,1728294506,12993.01521985999,73.27775022000424,53452.38808656 2024-10-07,09:48:28.000,281,11008198,13245,0,1728294507,12993.07584664999,73.35529065000446,53452.34616384 2024-10-07,09:48:29.000,281,11008190,13125,0,1728294508,12993.12300082,73.3834871700019,53452.3671252 2024-10-07,09:48:30.000,281,11008169,12685,0,1728294509,12993.210572849996,73.41168368999934,53452.40206080001 2024-10-07,09:48:31.000,281,11008223,12845,0,1728294510,12993.277935949991,73.45397847000277,53452.37411232001 2024-10-07,09:48:32.000,281,11008232,12805,0,1728294511,12993.372244289996,73.49627324999892,53452.39507368001 2024-10-07,09:48:33.000,281,11008230,13045,0,1728294512,12993.412662149996,73.51037151000492,53452.37411232001 2024-10-07,09:48:34.000,281,11008215,12845,0,1728294513,12993.480025249992,73.52446977000363,53452.39507368001 2024-10-07,09:48:35.000,281,11008205,12565,0,1728294514,12993.581069899992,73.54561716000171,53452.430009280004 2024-10-07,09:48:36.000,281,11008238,12885,0,1728294515,12993.628224070002,73.57381367999915,53452.45795776 2024-10-07,09:48:37.000,281,11008197,12965,0,1728294516,12993.675378239997,73.56676454999979,53452.44398352001 2024-10-07,09:48:38.000,281,11008169,12805,0,1728294517,12993.715796099998,73.58086280999851,53452.5068676 2024-10-07,09:48:39.000,281,11008250,12965,0,1728294518,12993.776422889998,73.57381367999915,53452.49289336001 2024-10-07,09:48:40.000,281,11008218,12445,0,1728294519,12993.810104439988,73.55266629000107,53452.49289336001 2024-10-07,09:48:41.000,281,11008160,12965,0,1728294520,12993.870731229988,73.57381367999915,53452.48590624 2024-10-07,09:48:42.000,281,11008187,12765,0,1728294521,12993.917885399998,73.58791193999787,53452.49289336001 2024-10-07,09:48:43.000,281,11008172,12885,0,1728294522,12993.944830639994,73.60905933000322,53452.5068676 2024-10-07,09:48:44.000,281,11008225,12805,0,1728294523,12993.978512189999,73.61610846000258,53452.499880480005 2024-10-07,09:48:45.000,281,11008213,12725,0,1728294524,12994.005457429994,73.62315759000194,53452.56975168001 2024-10-07,09:48:46.000,281,11008171,12725,0,1728294525,12994.059347909999,73.63725585000066,53452.5767388 2024-10-07,09:48:47.000,281,11008227,12845,0,1728294526,12994.11323838999,73.5949610700045,53452.61167440001 2024-10-07,09:48:48.000,281,11008201,12605,0,1728294527,12994.126711009994,73.63725585000066,53452.63962288001 2024-10-07,09:48:49.000,281,11008209,12765,0,1728294528,12994.15365624999,73.64430498000002,53452.62564864 2024-10-07,09:48:50.000,281,11008222,12605,0,1728294529,12994.167128869994,73.6302067200013,53452.618661520006 2024-10-07,09:48:51.000,281,11008213,12965,0,1728294530,12994.16039256,73.64430498000002,53452.67455848 2024-10-07,09:48:52.000,281,11008199,12605,0,1728294531,12994.21428303999,73.6302067200013,53452.65359712 2024-10-07,09:48:53.000,281,11008203,12965,0,1728294532,12994.227755659995,73.63725585000066,53452.667571360005 2024-10-07,09:48:54.000,281,11008181,12725,0,1728294533,12994.23449196999,73.6302067200013,53452.70949408001 2024-10-07,09:48:55.000,281,11008153,13085,0,1728294534,12994.25470089999,73.62315759000194,53452.72346832 2024-10-07,09:48:56.000,281,11008260,12965,0,1728294535,12994.268173519995,73.60905933000322,53452.73744256001 2024-10-07,09:48:57.000,281,11008192,13125,0,1728294536,12994.268173519995,73.58086280999851,53452.75840392001 2024-10-07,09:48:58.000,281,11008197,13125,0,1728294537,12994.27490982999,73.60201020000386,53452.72346832 2024-10-07,09:48:59.000,281,11008208,13045,0,1728294538,12994.25470089999,73.56676454999979,53452.75840392001 2024-10-07,09:49:00.000,281,11008202,13125,0,1728294539,12994.288382449995,73.55266629000107,53452.85622360001 2024-10-07,09:49:01.000,281,11008223,12925,0,1728294540,12994.26143721,73.5949610700045,53452.821288 2024-10-07,09:49:02.000,281,11008203,12805,0,1728294541,12994.25470089999,73.58791193999787,53452.81430088 2024-10-07,09:49:03.000,281,11008232,12445,0,1728294542,12994.22101935,73.56676454999979,53452.85622360001 2024-10-07,09:49:04.000,281,11008242,12805,0,1728294543,12994.21428303999,73.531518900003,53452.85622360001 2024-10-07,09:49:05.000,281,11008192,13085,0,1728294544,12994.207546729995,73.49627324999892,53452.82827512001 2024-10-07,09:49:06.000,281,11008245,12965,0,1728294545,12994.207546729995,73.47512586000084,53452.80032664 2024-10-07,09:49:07.000,281,11008199,12725,0,1728294546,12994.17386517999,73.49627324999892,53452.821288 2024-10-07,09:49:08.000,281,11008228,12885,0,1728294547,12994.126711009994,73.45397847000277,53452.86321072 2024-10-07,09:49:09.000,281,11008248,12645,0,1728294548,12994.11323838999,73.45397847000277,53452.84923648 2024-10-07,09:49:10.000,281,11008267,13125,0,1728294549,12994.09302945999,73.41168368999934,53452.85622360001 2024-10-07,09:49:11.000,281,11008231,12805,0,1728294550,12994.05261159999,73.41168368999934,53452.87718496001 2024-10-07,09:49:12.000,281,11008209,12805,0,1728294551,12994.045875289994,73.37643804000254,53452.90513344001 2024-10-07,09:49:13.000,281,11008196,12485,0,1728294552,12994.039138979999,73.37643804000254,53452.86321072 2024-10-07,09:49:14.000,281,11008185,12925,0,1728294553,12993.991984809989,73.34119238999847,53452.85622360001 2024-10-07,09:49:15.000,281,11008223,12765,0,1728294554,12993.978512189999,73.31299587000103,53452.84923648 2024-10-07,09:49:16.000,281,11008201,12965,0,1728294555,12993.958303259999,73.2847993500036,53452.86321072 2024-10-07,09:49:17.000,281,11008157,12605,0,1728294556,12993.951566949989,73.2847993500036,53452.81430088 2024-10-07,09:49:18.000,281,11008182,12845,0,1728294557,12993.917885399998,73.24250457000016,53452.821288 2024-10-07,09:49:19.000,281,11008220,13205,0,1728294558,12993.944830639994,73.2354554400008,53452.85622360001 2024-10-07,09:49:20.000,281,11008188,13125,0,1728294559,12993.897676469998,73.29889761000231,53452.835262240005 2024-10-07,09:49:21.000,281,11008207,12605,0,1728294560,12993.924621709994,73.22840631000145,53452.82827512001 2024-10-07,09:49:22.000,281,11008176,12965,0,1728294561,12993.863994919993,73.22135718000209,53452.84923648 2024-10-07,09:49:23.000,281,11008183,12965,0,1728294562,12993.843785989993,73.24250457000016,53452.821288 2024-10-07,09:49:24.000,281,11008188,12605,0,1728294563,12993.796631819998,73.25660282999888,53452.835262240005 2024-10-07,09:49:25.000,281,11008215,12765,0,1728294564,12993.769686580003,73.25660282999888,53452.79333952 2024-10-07,09:49:26.000,281,11008233,12965,0,1728294565,12993.702323479993,73.2847993500036,53452.80032664 2024-10-07,09:49:27.000,281,11008194,12965,0,1728294566,12993.709059790002,73.29184848000295,53452.765391040004 2024-10-07,09:49:28.000,281,11008224,12885,0,1728294567,12993.634960379997,73.35529065000446,53452.70949408001 2024-10-07,09:49:29.000,281,11008169,12525,0,1728294568,12993.574333589997,73.40463455999998,53452.74442968 2024-10-07,09:49:30.000,281,11008154,12805,0,1728294569,12993.547388350002,73.46102760000213,53452.72346832 2024-10-07,09:49:31.000,281,11008226,12445,0,1728294570,12993.540652039992,73.48922411999956,53452.73744256001 2024-10-07,09:49:32.000,281,11008192,12725,0,1728294571,12993.480025249992,73.55266629000107,53452.69551984 2024-10-07,09:49:33.000,281,11008163,12965,0,1728294572,12993.466552630001,73.5949610700045,53452.72346832 2024-10-07,09:49:34.000,281,11008187,12765,0,1728294573,12993.439607389992,73.60905933000322,53452.716481200005 2024-10-07,09:49:35.000,281,11008240,12765,0,1728294574,12993.372244289996,73.65840323999873,53452.66058424001 2024-10-07,09:49:36.000,281,11008155,12885,0,1728294575,12993.34529905,73.65135410999937,53452.6815456 2024-10-07,09:49:37.000,281,11008199,12885,0,1728294576,12993.30488119,73.64430498000002,53452.62564864 2024-10-07,09:49:38.000,281,11008245,12645,0,1728294577,12993.271199639996,73.60201020000386,53452.64661 2024-10-07,09:49:39.000,281,11008205,12965,0,1728294578,12993.21730915999,73.55971542000043,53452.56276456001 2024-10-07,09:49:40.000,281,11008190,12605,0,1728294579,12993.18362761,73.53856803000235,53452.58372592 2024-10-07,09:49:41.000,281,11008189,12645,0,1728294580,12993.109528199995,73.51742064000427,53452.54180320001 2024-10-07,09:49:42.000,281,11008170,12725,0,1728294581,12993.05563771999,73.47512586000084,53452.5068676 2024-10-07,09:49:43.000,281,11008216,12845,0,1728294582,12993.028692479995,73.46102760000213,53452.48590624 2024-10-07,09:49:44.000,281,11008179,12605,0,1728294583,12992.988274619995,73.42578194999805,53452.499880480005 2024-10-07,09:49:45.000,281,11008241,12845,0,1728294584,12992.927647829994,73.4187328199987,53452.47891912 2024-10-07,09:49:46.000,281,11008200,12605,0,1728294585,12992.93438413999,73.4187328199987,53452.4369964 2024-10-07,09:49:47.000,281,11008144,12885,0,1728294586,12992.860284729999,73.35529065000446,53452.40206080001 2024-10-07,09:49:48.000,281,11008192,12965,0,1728294587,12992.860284729999,73.39758543000062,53452.41603504 2024-10-07,09:49:49.000,281,11008154,12925,0,1728294588,12992.799657939999,73.39053630000126,53452.3671252 2024-10-07,09:49:50.000,281,11008176,12925,0,1728294589,12992.799657939999,73.36938891000318,53452.33917672 2024-10-07,09:49:51.000,281,11008204,12765,0,1728294590,12992.759240079999,73.32709412999975,53452.26930552 2024-10-07,09:49:52.000,281,11008147,12565,0,1728294591,12992.759240079999,73.33414325999911,53452.24834416 2024-10-07,09:49:53.000,281,11008163,12925,0,1728294592,12992.712085909989,73.29889761000231,53452.213408560005 2024-10-07,09:49:54.000,281,11008201,12885,0,1728294593,12992.705349599993,73.31299587000103,53452.20642144001 2024-10-07,09:49:55.000,281,11008199,12805,0,1728294594,12992.678404359998,73.2847993500036,53452.122576 2024-10-07,09:49:56.000,281,11008224,12685,0,1728294595,12992.671668049989,73.27775022000424,53452.15751160001 2024-10-07,09:49:57.000,281,11008209,12845,0,1728294596,12992.651459119988,73.27070109000488,53452.10161464 2024-10-07,09:49:58.000,281,11008182,12685,0,1728294597,12992.604304949993,73.24250457000016,53452.17148584 2024-10-07,09:49:59.000,281,11008146,12765,0,1728294598,12992.597568639998,73.2847993500036,53452.122576 2024-10-07,09:50:00.000,281,11008191,12805,0,1728294599,12992.617777569998,73.29184848000295,53452.07366616 2024-10-07,09:50:01.000,281,11008219,12965,0,1728294600,12992.624513879993,73.27775022000424,53452.07366616 2024-10-07,09:50:02.000,281,11008188,12925,0,1728294601,12992.617777569998,73.27775022000424,53452.045717680005 2024-10-07,09:50:03.000,281,11008165,12885,0,1728294602,12992.570623399988,73.27775022000424,53452.03873056001 2024-10-07,09:50:04.000,281,11008196,13005,0,1728294603,12992.563887089993,73.25660282999888,53452.03873056001 2024-10-07,09:50:05.000,281,11008177,12805,0,1728294604,12992.550414470003,73.26365195999824,53451.98982072001 2024-10-07,09:50:06.000,281,11008190,12605,0,1728294605,12992.483051369993,73.22135718000209,53451.93392376 2024-10-07,09:50:07.000,281,11008177,13005,0,1728294606,12992.462842439993,73.22135718000209,53451.96187224 2024-10-07,09:50:08.000,281,11008210,12845,0,1728294607,12992.415688269997,73.18611152999802,53451.91994952001 2024-10-07,09:50:09.000,281,11008177,12525,0,1728294608,12992.429160890002,73.20725892000337,53451.90597528 2024-10-07,09:50:10.000,281,11008180,12885,0,1728294609,12992.456106129997,73.20020979000401,53451.87103968001 2024-10-07,09:50:11.000,281,11008224,12725,0,1728294610,12992.382006719992,73.18611152999802,53451.86405256 2024-10-07,09:50:12.000,281,11008185,12765,0,1728294611,12992.388743030002,73.19316066000465,53451.85007832001 2024-10-07,09:50:13.000,281,11008229,12845,0,1728294612,12992.361797789992,73.20020979000401,53451.81514272 2024-10-07,09:50:14.000,281,11008179,13005,0,1728294613,12992.375270409997,73.20725892000337,53451.72431016001 2024-10-07,09:50:15.000,281,11008212,12925,0,1728294614,12992.321379929992,73.1720132699993,53451.74527152 2024-10-07,09:50:16.000,281,11008191,12925,0,1728294615,12992.334852549997,73.15791501000058,53451.7382844 2024-10-07,09:50:17.000,281,11008206,12725,0,1728294616,12992.267489450001,73.15791501000058,53451.710335920005 2024-10-07,09:50:18.000,281,11008224,12925,0,1728294617,12992.247280520001,73.10857109999779,53451.68238744001 2024-10-07,09:50:19.000,281,11008211,12965,0,1728294618,12992.186653730001,73.08742370999971,53451.6684132 2024-10-07,09:50:20.000,281,11008241,12645,0,1728294619,12992.186653730001,73.08742370999971,53451.64046472 2024-10-07,09:50:21.000,281,11008215,12845,0,1728294620,12992.159708489991,73.073325450001,53451.62649048 2024-10-07,09:50:22.000,281,11008169,12645,0,1728294621,12992.12602694,73.06627632000163,53451.5286708 2024-10-07,09:50:23.000,281,11008189,12965,0,1728294622,12992.12602694,73.08037458000035,53451.58456776001 2024-10-07,09:50:24.000,281,11008223,13005,0,1728294623,12992.10581801,73.12266936000378,53451.51469656001 2024-10-07,09:50:25.000,281,11008167,12925,0,1728294624,12992.02498229,73.05217806000292,53451.48674808001 2024-10-07,09:50:26.000,281,11008174,12725,0,1728294625,12992.03845490999,73.03103067000484,53451.493735200005 2024-10-07,09:50:27.000,281,11008203,12885,0,1728294626,12991.99803704999,73.0239815399982,53451.444825360006 2024-10-07,09:50:28.000,281,11008171,12925,0,1728294627,12991.9643555,73.0380798000042,53451.374954160005 2024-10-07,09:50:29.000,281,11008209,12765,0,1728294628,12991.88351978,73.0239815399982,53451.326044320005 2024-10-07,09:50:30.000,281,11008217,12805,0,1728294629,12991.870047159995,73.06627632000163,53451.256173120004 2024-10-07,09:50:31.000,281,11008210,12925,0,1728294630,12991.84310192,73.01693240999884,53451.2841216 2024-10-07,09:50:32.000,281,11008199,12805,0,1728294631,12991.809420369995,73.0380798000042,53451.2142504 2024-10-07,09:50:33.000,281,11008181,12645,0,1728294632,12991.73532095999,73.04512893000356,53451.22822464001 2024-10-07,09:50:34.000,281,11008209,12605,0,1728294633,12991.728584649994,73.04512893000356,53451.1443792 2024-10-07,09:50:35.000,281,11008179,12965,0,1728294634,12991.708375719994,73.00283415000013,53451.1443792 2024-10-07,09:50:36.000,281,11008206,12965,0,1728294635,12991.69490309999,73.01693240999884,53451.109443600006 2024-10-07,09:50:37.000,281,11008226,13125,0,1728294636,12991.647748929994,72.95349024000461,53451.074508 2024-10-07,09:50:38.000,281,11008198,12885,0,1728294637,12991.620803689999,72.94644110999798,53451.04655952 2024-10-07,09:50:39.000,281,11008202,12645,0,1728294638,12991.600594759999,72.9252937199999,53451.039572400005 2024-10-07,09:50:40.000,281,11008190,12805,0,1728294639,12991.566913209994,72.90414633000182,53451.0046368 2024-10-07,09:50:41.000,281,11008158,12605,0,1728294640,12991.519759039998,72.88299894000374,53450.99764968 2024-10-07,09:50:42.000,281,11008193,12605,0,1728294641,12991.492813799989,72.8900480700031,53450.920791360004 2024-10-07,09:50:43.000,281,11008227,12885,0,1728294642,12991.519759039998,72.83365503000095,53450.93476560001 2024-10-07,09:50:44.000,281,11008170,12925,0,1728294643,12991.459132249998,72.81955677000224,53450.93476560001 2024-10-07,09:50:45.000,281,11008198,13045,0,1728294644,12991.459132249998,72.81955677000224,53450.93476560001 2024-10-07,09:50:46.000,281,11008193,12605,0,1728294645,12991.445659629993,72.80545851000352,53450.83694592 2024-10-07,09:50:47.000,281,11008235,13005,0,1728294646,12991.398505459998,72.78431111999816,53450.85790728 2024-10-07,09:50:48.000,281,11008184,12925,0,1728294647,12991.378296529998,72.80545851000352,53450.80899744 2024-10-07,09:50:49.000,281,11008198,12765,0,1728294648,12991.344614979993,72.81250764000288,53450.753100480004 2024-10-07,09:50:50.000,281,11008200,12965,0,1728294649,12991.398505459998,72.7772619899988,53450.753100480004 2024-10-07,09:50:51.000,281,11008166,12605,0,1728294650,12991.371560219988,72.77021285999945,53450.71117776 2024-10-07,09:50:52.000,281,11008216,12805,0,1728294651,12991.310933430002,72.77021285999945,53450.73213912 2024-10-07,09:50:53.000,281,11008202,12965,0,1728294652,12991.310933430002,72.76316373000009,53450.64829368001 2024-10-07,09:50:54.000,281,11008180,12925,0,1728294653,12991.310933430002,72.76316373000009,53450.6203452 2024-10-07,09:50:55.000,281,11008235,12685,0,1728294654,12991.324406049993,72.71381982000457,53450.62733232001 2024-10-07,09:50:56.000,281,11008184,12925,0,1728294655,12991.351351290003,72.72086895000393,53450.57143536 2024-10-07,09:50:57.000,281,11008239,12765,0,1728294656,12991.310933430002,72.69972155999858,53450.52951264001 2024-10-07,09:50:58.000,281,11008147,12685,0,1728294657,12991.331142360003,72.68562329999986,53450.46662856 2024-10-07,09:50:59.000,281,11008197,13005,0,1728294658,12991.337878669998,72.69972155999858,53450.47361568 2024-10-07,09:51:00.000,281,11008181,12725,0,1728294659,12991.324406049993,72.6785741700005,53450.42470584 2024-10-07,09:51:01.000,281,11008181,12645,0,1728294660,12991.324406049993,72.65037765000307,53450.417718720004 2024-10-07,09:51:02.000,281,11008159,13005,0,1728294661,12991.358087599998,72.63627939000435,53450.417718720004 2024-10-07,09:51:03.000,281,11008192,12685,0,1728294662,12991.344614979993,72.615131999999,53450.375796 2024-10-07,09:51:04.000,281,11008182,12725,0,1728294663,12991.317669739998,72.58693548000156,53450.38278312001 2024-10-07,09:51:05.000,281,11008205,12645,0,1728294664,12991.351351290003,72.60808286999963,53450.375796 2024-10-07,09:51:06.000,281,11008204,12645,0,1728294665,12991.304197119993,72.59398461000092,53450.319899040005 2024-10-07,09:51:07.000,281,11008157,13125,0,1728294666,12991.351351290003,72.59398461000092,53450.2360536 2024-10-07,09:51:08.000,281,11008180,12925,0,1728294667,12991.317669739998,72.63627939000435,53450.26400208001 2024-10-07,09:51:09.000,281,11008237,12765,0,1728294668,12991.324406049993,72.6433285200037,53450.29195056001 2024-10-07,09:51:10.000,281,11008199,12685,0,1728294669,12991.310933430002,72.63627939000435,53450.270989200006 2024-10-07,09:51:11.000,281,11008186,12685,0,1728294670,12991.304197119993,72.68562329999986,53450.21509224001 2024-10-07,09:51:12.000,281,11008176,12845,0,1728294671,12991.277251879997,72.6785741700005,53450.19413088001 2024-10-07,09:51:13.000,281,11008252,12885,0,1728294672,12991.216625089997,72.6433285200037,53450.17316952001 2024-10-07,09:51:14.000,281,11008231,12885,0,1728294673,12991.236834019997,72.62923025999771,53450.09631120001 2024-10-07,09:51:15.000,281,11008262,12685,0,1728294674,12991.223361399992,72.6433285200037,53450.15919528 2024-10-07,09:51:16.000,281,11008209,12605,0,1728294675,12991.257042949997,72.63627939000435,53450.09631120001 2024-10-07,09:51:17.000,281,11008256,12685,0,1728294676,12991.236834019997,72.62923025999771,53450.09631120001 2024-10-07,09:51:18.000,281,11008197,12765,0,1728294677,12991.236834019997,72.59398461000092,53450.11727256 2024-10-07,09:51:19.000,281,11008200,13125,0,1728294678,12991.230097710002,72.5798863500022,53450.06836272 2024-10-07,09:51:20.000,281,11008192,12645,0,1728294679,12991.203152469992,72.56578809000348,53450.0613756 2024-10-07,09:51:21.000,281,11008217,12885,0,1728294680,12991.182943539992,72.52349331000005,53450.04740136001 2024-10-07,09:51:22.000,281,11008189,12685,0,1728294681,12991.203152469992,72.52349331000005,53450.02644000001 2024-10-07,09:51:23.000,281,11008235,12645,0,1728294682,12991.203152469992,72.52349331000005,53450.02644000001 2024-10-07,09:51:24.000,281,11008186,12805,0,1728294683,12991.203152469992,72.51644418000069,53450.00547864001 2024-10-07,09:51:25.000,281,11008200,12845,0,1728294684,12991.209888780002,72.49529679000261,53449.9915044 2024-10-07,09:51:26.000,281,11008225,12805,0,1728294685,12991.203152469992,72.53759156999877,53449.9915044 2024-10-07,09:51:27.000,281,11008188,12605,0,1728294686,12991.169470920002,72.53759156999877,53450.00547864001 2024-10-07,09:51:28.000,281,11008184,12845,0,1728294687,12991.176207229997,72.55168983000476,53450.01246576 2024-10-07,09:51:29.000,281,11008228,12805,0,1728294688,12991.196416159997,72.56578809000348,53449.9915044 2024-10-07,09:51:30.000,281,11008185,12765,0,1728294689,12991.162734609992,72.58693548000156,53449.95656880001 2024-10-07,09:51:31.000,281,11008229,12925,0,1728294690,12991.196416159997,72.63627939000435,53449.96355592 2024-10-07,09:51:32.000,281,11008209,12605,0,1728294691,12991.189679850002,72.615131999999,53450.00547864001 2024-10-07,09:51:33.000,281,11008196,12965,0,1728294692,12991.182943539992,72.59398461000092,53449.865736240004 2024-10-07,09:51:34.000,281,11008190,12725,0,1728294693,12991.176207229997,72.615131999999,53449.886697600006 2024-10-07,09:51:35.000,281,11008230,12925,0,1728294694,12991.155998299997,72.62923025999771,53449.87272336 2024-10-07,09:51:36.000,281,11008216,12765,0,1728294695,12991.162734609992,72.6433285200037,53449.886697600006 2024-10-07,09:51:37.000,281,11008200,12845,0,1728294696,12991.189679850002,72.62218112999835,53449.87971048001 2024-10-07,09:51:38.000,281,11008172,13125,0,1728294697,12991.176207229997,72.615131999999,53449.87272336 2024-10-07,09:51:39.000,281,11008249,12965,0,1728294698,12991.176207229997,72.63627939000435,53449.87971048001 2024-10-07,09:51:40.000,281,11008267,13245,0,1728294699,12991.176207229997,72.6785741700005,53449.87971048001 2024-10-07,09:51:41.000,281,11008181,12605,0,1728294700,12991.169470920002,72.67152504000114,53449.84477488 2024-10-07,09:51:42.000,281,11008262,12925,0,1728294701,12991.189679850002,72.65742678000242,53449.84477488 2024-10-07,09:51:43.000,281,11008223,12885,0,1728294702,12991.135789369997,72.65742678000242,53449.83080064 2024-10-07,09:51:44.000,281,11008224,12685,0,1728294703,12991.142525679992,72.65037765000307,53449.83778776001 2024-10-07,09:51:45.000,281,11008253,13125,0,1728294704,12991.162734609992,72.66447591000178,53449.865736240004 2024-10-07,09:51:46.000,281,11008212,12765,0,1728294705,12991.149261990002,72.69267242999922,53449.865736240004 2024-10-07,09:51:47.000,281,11008235,12925,0,1728294706,12991.209888780002,72.69267242999922,53449.865736240004 2024-10-07,09:51:48.000,281,11008238,12725,0,1728294707,12991.142525679992,72.67152504000114,53449.90067184 2024-10-07,09:51:49.000,281,11008219,12605,0,1728294708,12991.149261990002,72.68562329999986,53449.90765896001 2024-10-07,09:51:50.000,281,11008231,12885,0,1728294709,12991.162734609992,72.71381982000457,53449.92862032001 2024-10-07,09:51:51.000,281,11008216,12885,0,1728294710,12991.129053060002,72.72791808000329,53449.865736240004 2024-10-07,09:51:52.000,281,11008270,12965,0,1728294711,12991.135789369997,72.72791808000329,53449.87272336 2024-10-07,09:51:53.000,281,11008274,12965,0,1728294712,12991.155998299997,72.72791808000329,53449.865736240004 2024-10-07,09:51:54.000,281,11008200,12765,0,1728294713,12991.142525679992,72.73496721000265,53449.9216332 2024-10-07,09:51:55.000,281,11008214,13005,0,1728294714,12991.169470920002,72.69972155999858,53449.865736240004 2024-10-07,09:51:56.000,281,11008228,12765,0,1728294715,12991.149261990002,72.74201634000201,53449.87971048001 2024-10-07,09:51:57.000,281,11008265,12685,0,1728294716,12991.135789369997,72.69972155999858,53449.89368472 2024-10-07,09:51:58.000,281,11008225,12885,0,1728294717,12991.176207229997,72.69972155999858,53449.935607440006 2024-10-07,09:51:59.000,281,11008253,13005,0,1728294718,12991.162734609992,72.68562329999986,53449.87272336 2024-10-07,09:52:00.000,281,11008256,12965,0,1728294719,12991.149261990002,72.67152504000114,53449.914646080004 2024-10-07,09:52:01.000,281,11008212,12965,0,1728294720,12991.149261990002,72.6785741700005,53449.94958168 2024-10-07,09:52:02.000,281,11008198,12965,0,1728294721,12991.129053060002,72.67152504000114,53449.935607440006 2024-10-07,09:52:03.000,281,11008236,12765,0,1728294722,12991.142525679992,72.65742678000242,53449.97054304 2024-10-07,09:52:04.000,281,11008194,12805,0,1728294723,12991.088635200002,72.66447591000178,53449.94958168 2024-10-07,09:52:05.000,281,11008245,12725,0,1728294724,12991.068426270002,72.66447591000178,53449.94958168 2024-10-07,09:52:06.000,281,11008202,12725,0,1728294725,12991.061689959992,72.66447591000178,53449.90067184 2024-10-07,09:52:07.000,281,11008200,12605,0,1728294726,12991.028008410001,72.65742678000242,53449.97054304 2024-10-07,09:52:08.000,281,11008225,12605,0,1728294727,12990.994326859996,72.68562329999986,53449.94259456 2024-10-07,09:52:09.000,281,11008183,12725,0,1728294728,12990.940436379991,72.65037765000307,53449.89368472 2024-10-07,09:52:10.000,281,11008203,12725,0,1728294729,12990.920227449991,72.65742678000242,53449.935607440006 2024-10-07,09:52:11.000,281,11008239,12925,0,1728294730,12990.832655419996,72.6433285200037,53449.90765896001 2024-10-07,09:52:12.000,281,11008183,12645,0,1728294731,12990.79897386999,72.6433285200037,53449.90765896001 2024-10-07,09:52:13.000,281,11008216,12965,0,1728294732,12990.69792921999,72.69267242999922,53449.94958168 2024-10-07,09:52:14.000,281,11008208,12645,0,1728294733,12990.67772028999,72.6785741700005,53449.90067184 2024-10-07,09:52:15.000,281,11008226,13005,0,1728294734,12990.59688456999,72.73496721000265,53449.914646080004 2024-10-07,09:52:16.000,281,11008244,12725,0,1728294735,12990.569939329995,72.72791808000329,53449.95656880001 2024-10-07,09:52:17.000,281,11008225,12645,0,1728294736,12990.50257623,72.74906547000137,53449.935607440006 2024-10-07,09:52:18.000,281,11008197,12805,0,1728294737,12990.462158369999,72.72791808000329,53449.84477488 2024-10-07,09:52:19.000,281,11008180,12645,0,1728294738,12990.39479526999,72.75611460000073,53449.886697600006 2024-10-07,09:52:20.000,281,11008251,12765,0,1728294739,12990.300486929998,72.78431111999816,53449.90765896001 2024-10-07,09:52:21.000,281,11008255,12645,0,1728294740,12990.253332759989,72.7772619899988,53449.935607440006 2024-10-07,09:52:22.000,281,11008224,12965,0,1728294741,12990.179233349998,72.78431111999816,53449.94958168 2024-10-07,09:52:23.000,281,11008237,12885,0,1728294742,12990.111870250003,72.79840938000416,53449.886697600006 2024-10-07,09:52:24.000,281,11008199,12805,0,1728294743,12990.024298219992,72.80545851000352,53449.87971048001 2024-10-07,09:52:25.000,281,11008207,12965,0,1728294744,12989.929989880002,72.85480241999903,53449.886697600006 2024-10-07,09:52:26.000,281,11008186,12845,0,1728294745,12989.835681539997,72.86185154999839,53449.914646080004 2024-10-07,09:52:27.000,281,11008171,12885,0,1728294746,12989.781791059992,72.88299894000374,53449.83080064 2024-10-07,09:52:28.000,281,11008167,12885,0,1728294747,12989.660537479991,72.95349024000461,53449.82381352 2024-10-07,09:52:29.000,281,11008195,12925,0,1728294748,12989.532547589995,73.03103067000484,53449.80285216 2024-10-07,09:52:30.000,281,11008221,12765,0,1728294749,12989.47865710999,73.10152196999843,53449.79586504 2024-10-07,09:52:31.000,281,11008230,13005,0,1728294750,12989.39782138999,73.1720132699993,53449.78887792001 2024-10-07,09:52:32.000,281,11008181,13085,0,1728294751,12989.34393091,73.2354554400008,53449.746955200004 2024-10-07,09:52:33.000,281,11008216,12885,0,1728294752,12989.242886259999,73.26365195999824,53449.73298096 2024-10-07,09:52:34.000,281,11008151,12605,0,1728294753,12989.148577919994,73.33414325999911,53449.69105824001 2024-10-07,09:52:35.000,281,11008224,12645,0,1728294754,12989.054269579989,73.34824151999783,53449.68407112 2024-10-07,09:52:36.000,281,11008183,12765,0,1728294755,12989.020588029998,73.39053630000126,53449.677084 2024-10-07,09:52:37.000,281,11008247,12765,0,1728294756,12988.980170169998,73.41168368999934,53449.62118704001 2024-10-07,09:52:38.000,281,11008201,12805,0,1728294757,12988.919543379998,73.4187328199987,53449.59323856001 2024-10-07,09:52:39.000,281,11008192,12805,0,1728294758,12988.919543379998,73.45397847000277,53449.56529008 2024-10-07,09:52:40.000,281,11008212,12965,0,1728294759,12988.939752309998,73.52446977000363,53449.551315840006 2024-10-07,09:52:41.000,281,11008218,13005,0,1728294760,12988.865652899993,73.56676454999979,53449.52336736001 2024-10-07,09:52:42.000,281,11008211,12645,0,1728294761,12988.912807070003,73.5949610700045,53449.47445752001 2024-10-07,09:52:43.000,281,11008229,13085,0,1728294762,12988.939752309998,73.66545236999809,53449.481444640005 2024-10-07,09:52:44.000,281,11008191,12805,0,1728294763,12988.986906479993,73.74299279999832,53449.46048328 2024-10-07,09:52:45.000,281,11008231,12805,0,1728294764,12989.000379099998,73.8275823599979,53449.42554768001 2024-10-07,09:52:46.000,281,11008210,12685,0,1728294765,12989.087951129994,73.88397540000005,53449.40458632001 2024-10-07,09:52:47.000,281,11008198,12685,0,1728294766,12989.108160059994,73.91217192000477,53449.3975992 2024-10-07,09:52:48.000,281,11008196,12885,0,1728294767,12989.17552315999,73.99676148000435,53449.411573440004 2024-10-07,09:52:49.000,281,11008162,12925,0,1728294768,12989.23614994999,74.0884001700033,53449.362663600004 2024-10-07,09:52:50.000,281,11008212,12765,0,1728294769,12989.35740352999,74.10954756000137,53449.313753760005 2024-10-07,09:52:51.000,281,11008220,12885,0,1728294770,12989.44497556,74.16594060000352,53449.35567648001 2024-10-07,09:52:52.000,281,11008218,12925,0,1728294771,12989.51907496999,74.21528450999904,53449.32074088 2024-10-07,09:52:53.000,281,11008217,12965,0,1728294772,12989.633592239996,74.25757929000247,53449.34170224 2024-10-07,09:52:54.000,281,11008168,12805,0,1728294773,12989.761582129991,74.32807059000334,53449.34868936 2024-10-07,09:52:55.000,281,11008228,13045,0,1728294774,12989.835681539997,74.37036536999949,53449.34170224 2024-10-07,09:52:56.000,281,11008233,12965,0,1728294775,12989.956935119997,74.42675841000164,53449.34868936 2024-10-07,09:52:57.000,281,11008199,12805,0,1728294776,12990.078188699998,74.4972497100025,53449.362663600004 2024-10-07,09:52:58.000,281,11008198,12725,0,1728294777,12990.179233349998,74.52544622999994,53449.37663784001 2024-10-07,09:52:59.000,281,11008234,12805,0,1728294778,12990.287014309994,74.59593753000081,53449.35567648001 2024-10-07,09:53:00.000,281,11008225,13005,0,1728294779,12990.448685749994,74.6452814400036,53449.37663784001 2024-10-07,09:53:01.000,281,11008254,12965,0,1728294780,12990.57667563999,74.67347796000104,53449.40458632001 2024-10-07,09:53:02.000,281,11008212,12725,0,1728294781,12990.630566119995,74.70167447999847,53449.37663784001 2024-10-07,09:53:03.000,281,11008199,12765,0,1728294782,12990.772028629995,74.68757621999976,53449.383624960006 2024-10-07,09:53:04.000,281,11008234,12965,0,1728294783,12990.960645309991,74.65233057000296,53449.39061208 2024-10-07,09:53:05.000,281,11008218,12645,0,1728294784,12991.088635200002,74.6452814400036,53449.49541888 2024-10-07,09:53:06.000,281,11008191,12885,0,1728294785,12991.203152469992,74.65233057000296,53449.50240600001 2024-10-07,09:53:07.000,281,11008186,12805,0,1728294786,12991.317669739998,74.62413404999825,53449.5373416 2024-10-07,09:53:08.000,281,11008200,12725,0,1728294787,12991.459132249998,74.54659361999802,53449.579264320004 2024-10-07,09:53:09.000,281,11008157,12645,0,1728294788,12991.580385829999,74.4972497100025,53449.55830296 2024-10-07,09:53:10.000,281,11008192,12845,0,1728294789,12991.728584649994,74.3985618900042,53449.600225680006 2024-10-07,09:53:11.000,281,11008202,12965,0,1728294790,12991.849838229995,74.34921798000141,53449.56529008 2024-10-07,09:53:12.000,281,11008201,12845,0,1728294791,12991.97782811999,74.32102146000398,53449.62118704001 2024-10-07,09:53:13.000,281,11008179,12645,0,1728294792,12992.139499559991,74.23643190000439,53449.719006720006 2024-10-07,09:53:14.000,281,11008224,12845,0,1728294793,12992.247280520001,74.14479320999817,53449.77490368 2024-10-07,09:53:15.000,281,11008175,12565,0,1728294794,12992.368534100002,74.07430191000458,53449.80983928001 2024-10-07,09:53:16.000,281,11008162,12845,0,1728294795,12992.530205540002,74.01790887000243,53449.7818908 2024-10-07,09:53:17.000,281,11008198,12805,0,1728294796,12992.651459119988,73.92627018000348,53449.865736240004 2024-10-07,09:53:18.000,281,11008218,12965,0,1728294797,12992.732294839989,73.8416806200039,53449.886697600006 2024-10-07,09:53:19.000,281,11008144,12805,0,1728294798,12992.840075799999,73.79938584000047,53449.89368472 2024-10-07,09:53:20.000,281,11008156,12765,0,1728294799,12992.97480199999,73.79938584000047,53449.984517280005 2024-10-07,09:53:21.000,281,11008222,12965,0,1728294800,12993.11626450999,73.76414019000367,53450.06836272 2024-10-07,09:53:22.000,281,11008209,12765,0,1728294801,12993.250990709996,73.6936488900028,53450.103298320006 2024-10-07,09:53:23.000,281,11008198,12805,0,1728294802,12993.34529905,73.65135410999937,53450.09631120001 2024-10-07,09:53:24.000,281,11008162,12885,0,1728294803,12993.480025249992,73.61610846000258,53450.103298320006 2024-10-07,09:53:25.000,281,11008149,12805,0,1728294804,12993.581069899992,73.55971542000043,53450.15919528 2024-10-07,09:53:26.000,281,11008243,12925,0,1728294805,12993.688850860002,73.61610846000258,53450.24304072001 2024-10-07,09:53:27.000,281,11008245,12965,0,1728294806,12993.823577059993,73.61610846000258,53450.29893768 2024-10-07,09:53:28.000,281,11008181,12925,0,1728294807,12993.911149089989,73.60905933000322,53450.33387328 2024-10-07,09:53:29.000,281,11008205,12805,0,1728294808,12994.03240266999,73.58791193999787,53450.36182176001 2024-10-07,09:53:30.000,281,11008216,12845,0,1728294809,12994.16039256,73.60201020000386,53450.417718720004 2024-10-07,09:53:31.000,281,11008235,12725,0,1728294810,12994.25470089999,73.58086280999851,53450.45265432 2024-10-07,09:53:32.000,281,11008224,12885,0,1728294811,12994.322064,73.55971542000043,53450.536499760005 2024-10-07,09:53:33.000,281,11008202,12885,0,1728294812,12994.429844959996,73.55266629000107,53450.606370960006 2024-10-07,09:53:34.000,281,11008193,12885,0,1728294813,12994.48373544,73.52446977000363,53450.67624216001 2024-10-07,09:53:35.000,281,11008220,12645,0,1728294814,12994.564571160001,73.51037151000492,53450.78803608 2024-10-07,09:53:36.000,281,11008186,12725,0,1728294815,12994.591516399996,73.49627324999892,53450.83694592 2024-10-07,09:53:37.000,281,11008207,12805,0,1728294816,12994.652143189996,73.50332237999828,53450.87886864 2024-10-07,09:53:38.000,281,11008194,12925,0,1728294817,12994.739715219992,73.531518900003,53450.94873984 2024-10-07,09:53:39.000,281,11008160,12765,0,1728294818,12994.746451530002,73.48922411999956,53451.06053376001 2024-10-07,09:53:40.000,281,11008186,12965,0,1728294819,12994.807078320002,73.46102760000213,53451.06053376001 2024-10-07,09:53:41.000,281,11008267,12965,0,1728294820,12994.854232489997,73.42578194999805,53451.18630192 2024-10-07,09:53:42.000,281,11008221,12845,0,1728294821,12994.874441419997,73.47512586000084,53451.2142504 2024-10-07,09:53:43.000,281,11008230,12765,0,1728294822,12994.955277139998,73.43283108000469,53451.27014736001 2024-10-07,09:53:44.000,281,11008194,12765,0,1728294823,12994.968749760003,73.4187328199987,53451.374954160005 2024-10-07,09:53:45.000,281,11008195,13085,0,1728294824,12995.056321789998,73.40463455999998,53451.444825360006 2024-10-07,09:53:46.000,281,11008207,12805,0,1728294825,12995.137157509998,73.44692934000341,53451.50072232 2024-10-07,09:53:47.000,281,11008240,12725,0,1728294826,12995.177575369999,73.3834871700019,53451.57758064 2024-10-07,09:53:48.000,281,11008213,12925,0,1728294827,12995.231465849989,73.36233978000382,53451.62649048 2024-10-07,09:53:49.000,281,11008235,12885,0,1728294828,12995.29209263999,73.34824151999783,53451.591554880004 2024-10-07,09:53:50.000,281,11008182,12845,0,1728294829,12995.345983119994,73.36938891000318,53451.72431016001 2024-10-07,09:53:51.000,281,11008232,12845,0,1728294830,12995.44029146,73.36938891000318,53451.79418136 2024-10-07,09:53:52.000,281,11008230,12965,0,1728294831,12995.48070932,73.37643804000254,53451.87103968001 2024-10-07,09:53:53.000,281,11008194,12685,0,1728294832,12995.52112718,73.36233978000382,53451.9129624 2024-10-07,09:53:54.000,281,11008206,12925,0,1728294833,12995.63564444999,73.3834871700019,53452.03174344 2024-10-07,09:53:55.000,281,11008209,12525,0,1728294834,12995.716480169991,73.36233978000382,53452.10161464 2024-10-07,09:53:56.000,281,11008222,12965,0,1728294835,12995.74342541,73.27775022000424,53452.08065328 2024-10-07,09:53:57.000,281,11008207,12885,0,1728294836,12995.790579579996,73.30594674000167,53452.164498720005 2024-10-07,09:53:58.000,281,11008240,12885,0,1728294837,12995.844470060001,73.24955369999952,53452.26930552 2024-10-07,09:53:59.000,281,11008197,12925,0,1728294838,12995.898360539992,73.22840631000145,53452.39507368001 2024-10-07,09:54:00.000,281,11008223,12965,0,1728294839,12995.945514710002,73.15791501000058,53452.40206080001 2024-10-07,09:54:01.000,281,11008225,13125,0,1728294840,12995.992668879997,73.1720132699993,53452.46494488 2024-10-07,09:54:02.000,281,11008216,12645,0,1728294841,12996.046559360002,73.12266936000378,53452.5767388 2024-10-07,09:54:03.000,281,11008191,12925,0,1728294842,12996.113922459997,73.09447283999907,53452.618661520006 2024-10-07,09:54:04.000,281,11008216,12725,0,1728294843,12996.194758179998,73.11562023000442,53452.73045544001 2024-10-07,09:54:05.000,281,11008193,13045,0,1728294844,12996.221703419993,73.1367676200025,53452.74442968 2024-10-07,09:54:06.000,281,11008230,12725,0,1728294845,12996.302539139993,73.12266936000378,53452.84923648 2024-10-07,09:54:07.000,281,11008160,12765,0,1728294846,12996.336220689998,73.06627632000163,53452.92609480001 2024-10-07,09:54:08.000,281,11008231,12685,0,1728294847,12996.390111169989,73.08037458000035,53452.99596600001 2024-10-07,09:54:09.000,281,11008222,12885,0,1728294848,12996.423792719994,73.08742370999971,53453.08679856 2024-10-07,09:54:10.000,281,11008175,12765,0,1728294849,12996.444001649994,73.08037458000035,53453.17763112 2024-10-07,09:54:11.000,281,11008240,12845,0,1728294850,12996.444001649994,73.10152196999843,53453.23352808001 2024-10-07,09:54:12.000,281,11008270,12685,0,1728294851,12996.444001649994,73.12266936000378,53453.32436064 2024-10-07,09:54:13.000,281,11008204,12645,0,1728294852,12996.47094688999,73.08742370999971,53453.40820608001 2024-10-07,09:54:14.000,281,11008212,12685,0,1728294853,12996.464210579994,73.08037458000035,53453.51301288 2024-10-07,09:54:15.000,281,11008161,12685,0,1728294854,12996.464210579994,73.073325450001,53453.5898712 2024-10-07,09:54:16.000,281,11008189,12965,0,1728294855,12996.484419509994,73.04512893000356,53453.624806800006 2024-10-07,09:54:17.000,281,11008181,12645,0,1728294856,12996.47094688999,73.0380798000042,53453.722626480005 2024-10-07,09:54:18.000,281,11008230,12885,0,1728294857,12996.464210579994,73.0380798000042,53453.771536320004 2024-10-07,09:54:19.000,281,11008196,13045,0,1728294858,12996.464210579994,73.03103067000484,53453.86236888001 2024-10-07,09:54:20.000,281,11008186,13125,0,1728294859,12996.444001649994,73.00988327999949,53453.91826584 2024-10-07,09:54:21.000,281,11008253,12925,0,1728294860,12996.383374859994,73.01693240999884,53453.98813704 2024-10-07,09:54:22.000,281,11008186,13045,0,1728294861,12996.396847479999,72.98873589000141,53454.05102112001 2024-10-07,09:54:23.000,281,11008203,12725,0,1728294862,12996.363165929994,73.0239815399982,53454.12089232001 2024-10-07,09:54:24.000,281,11008206,12885,0,1728294863,12996.369902239989,72.97463763000269,53454.20473776 2024-10-07,09:54:25.000,281,11008189,13005,0,1728294864,12996.329484379989,72.96758850000333,53454.28159608 2024-10-07,09:54:26.000,281,11008178,13045,0,1728294865,12996.329484379989,72.96758850000333,53454.344480160005 2024-10-07,09:54:27.000,281,11008189,12965,0,1728294866,12996.336220689998,72.91824459000054,53454.41435136001 2024-10-07,09:54:28.000,281,11008168,12885,0,1728294867,12996.316011759998,72.89709720000246,53454.49120968 2024-10-07,09:54:29.000,281,11008237,12685,0,1728294868,12996.349693309989,72.89709720000246,53454.50518392001 2024-10-07,09:54:30.000,281,11008206,12685,0,1728294869,12996.329484379989,72.88299894000374,53454.62396496001 2024-10-07,09:54:31.000,281,11008199,12845,0,1728294870,12996.322748069993,72.86890067999775,53454.69383616 2024-10-07,09:54:32.000,281,11008174,12485,0,1728294871,12996.322748069993,72.8900480700031,53454.742745999996 2024-10-07,09:54:33.000,281,11008198,13085,0,1728294872,12996.342956999993,72.90414633000182,53454.84056568001 2024-10-07,09:54:34.000,281,11008216,12885,0,1728294873,12996.329484379989,72.93939197999862,53454.910436879996 2024-10-07,09:54:35.000,281,11008216,12685,0,1728294874,12996.363165929994,72.91824459000054,53454.966333840006 2024-10-07,09:54:36.000,281,11008184,12725,0,1728294875,12996.356429619998,72.95349024000461,53455.05017928 2024-10-07,09:54:37.000,281,11008260,12925,0,1728294876,12996.376638549998,73.00283415000013,53455.17594744001 2024-10-07,09:54:38.000,281,11008260,12965,0,1728294877,12996.403583789994,73.06627632000163,53455.21787016 2024-10-07,09:54:39.000,281,11008236,12805,0,1728294878,12996.430529029989,73.08742370999971,53455.30870272 2024-10-07,09:54:40.000,281,11008259,12605,0,1728294879,12996.410320099989,73.17906239999866,53455.38556104 2024-10-07,09:54:41.000,281,11008240,12845,0,1728294880,12996.430529029989,73.2354554400008,53455.4763936 2024-10-07,09:54:42.000,281,11008206,12725,0,1728294881,12996.396847479999,73.2847993500036,53455.49735496 2024-10-07,09:54:43.000,281,11008248,12925,0,1728294882,12996.450737959989,73.36938891000318,53455.58818752001 2024-10-07,09:54:44.000,281,11008201,12645,0,1728294883,12996.437265339999,73.43283108000469,53455.69299432 2024-10-07,09:54:45.000,281,11008210,12765,0,1728294884,12996.430529029989,73.51037151000492,53455.748891279996 2024-10-07,09:54:46.000,281,11008212,13365,0,1728294885,12996.484419509994,73.63725585000066,53455.81876248 2024-10-07,09:54:47.000,281,11008233,12765,0,1728294886,12996.457474269999,73.66545236999809,53455.89562080001 2024-10-07,09:54:48.000,281,11008218,12805,0,1728294887,12996.437265339999,73.70774715000152,53455.98645336 2024-10-07,09:54:49.000,281,11008244,12805,0,1728294888,12996.450737959989,73.75709106000431,53456.021388960005 2024-10-07,09:54:50.000,281,11008193,12845,0,1728294889,12996.464210579994,73.77823845000239,53456.140170000006 2024-10-07,09:54:51.000,281,11008239,12445,0,1728294890,12996.457474269999,73.82053322999855,53456.21702832 2024-10-07,09:54:52.000,281,11008209,13005,0,1728294891,12996.464210579994,73.91217192000477,53456.237989680005 2024-10-07,09:54:53.000,281,11008213,12765,0,1728294892,12996.524837369994,73.94741757000156,53456.36375784 2024-10-07,09:54:54.000,281,11008195,12805,0,1728294893,12996.49115581999,73.93331931000284,53456.44760328001 2024-10-07,09:54:55.000,281,11008195,12765,0,1728294894,12996.49115581999,73.98971234999772,53456.53144872 2024-10-07,09:54:56.000,281,11008183,12765,0,1728294895,12996.524837369994,74.02495800000179,53456.53144872 2024-10-07,09:54:57.000,281,11008257,12965,0,1728294896,12996.504628439994,74.0390562600005,53456.5593972 2024-10-07,09:54:58.000,281,11008213,12885,0,1728294897,12996.53830999,74.08135104000394,53456.692152480005 2024-10-07,09:54:59.000,281,11008171,13005,0,1728294898,12996.545046299994,74.11659669000073,53456.73407520001 2024-10-07,09:55:00.000,281,11008195,12925,0,1728294899,12996.565255229994,74.12364582000009,53456.81792064 2024-10-07,09:55:01.000,281,11008152,13005,0,1728294900,12996.565255229994,74.17298973000288,53456.88080472001 2024-10-07,09:55:02.000,281,11008229,12885,0,1728294901,12996.585464159994,74.18003886000224,53456.908753200005 2024-10-07,09:55:03.000,281,11008241,12605,0,1728294902,12996.57199153999,74.20823537999968,53457.02054712001 2024-10-07,09:55:04.000,281,11008183,12885,0,1728294903,12996.57872785,74.23643190000439,53457.04150848 2024-10-07,09:55:05.000,281,11008234,12685,0,1728294904,12996.565255229994,74.27167755000119,53457.09041832 2024-10-07,09:55:06.000,281,11008205,12925,0,1728294905,12996.59893678,74.35626711000077,53457.16028952 2024-10-07,09:55:07.000,281,11008255,12965,0,1728294906,12996.565255229994,74.37036536999949,53457.23016072 2024-10-07,09:55:08.000,281,11008200,12765,0,1728294907,12996.61914571,74.44085667000036,53457.30701904001 2024-10-07,09:55:09.000,281,11008169,12885,0,1728294908,12996.67303618999,74.433807540001,53457.35592888001 2024-10-07,09:55:10.000,281,11008286,12965,0,1728294909,12996.67303618999,74.4690531899978,53457.37689024 2024-10-07,09:55:11.000,281,11008258,12805,0,1728294910,12996.69324511999,74.50429884000187,53457.43977432 2024-10-07,09:55:12.000,281,11008236,12885,0,1728294911,12996.72019036,74.52544622999994,53457.509645520004 2024-10-07,09:55:13.000,281,11008274,12885,0,1728294912,12996.73366297999,74.54659361999802,53457.52361976001 2024-10-07,09:55:14.000,281,11008224,12645,0,1728294913,12996.787553459995,74.61708491999889,53457.61445232 2024-10-07,09:55:15.000,281,11008227,12925,0,1728294914,12996.80102608,74.70167447999847,53457.65637504 2024-10-07,09:55:16.000,281,11008201,13045,0,1728294915,12996.807762389995,74.76511664999998,53457.68432352 2024-10-07,09:55:17.000,281,11008236,12805,0,1728294916,12996.83470762999,74.82150969000213,53457.76118184 2024-10-07,09:55:18.000,281,11008239,13125,0,1728294917,12996.888598109996,74.84265708000021,53457.80310456 2024-10-07,09:55:19.000,281,11008215,12725,0,1728294918,12996.915543349991,74.86380446999829,53457.85900152001 2024-10-07,09:55:20.000,281,11008198,12645,0,1728294919,12996.949224899996,74.84970620999957,53457.9218856 2024-10-07,09:55:21.000,281,11008238,12885,0,1728294920,12996.989642759996,74.86380446999829,53457.94284696 2024-10-07,09:55:22.000,281,11008225,12725,0,1728294921,12997.036796929991,74.90609925000172,53457.914898480005 2024-10-07,09:55:23.000,281,11008205,12445,0,1728294922,12997.097423719992,74.892000990003,53458.01970528 2024-10-07,09:55:24.000,281,11008180,13005,0,1728294923,12997.137841579992,74.91314838000108,53458.02669240001 2024-10-07,09:55:25.000,281,11008214,12805,0,1728294924,12997.164786820002,74.91314838000108,53458.02669240001 2024-10-07,09:55:26.000,281,11008227,12645,0,1728294925,12997.279304089992,74.91314838000108,53458.012718160004 2024-10-07,09:55:27.000,281,11008223,12885,0,1728294926,12997.319721949993,74.94134489999851,53458.06861512 2024-10-07,09:55:28.000,281,11008211,12885,0,1728294927,12997.447711839988,74.96249229000387,53458.13848632 2024-10-07,09:55:29.000,281,11008221,12685,0,1728294928,12997.528547559989,74.9906888100013,53458.180409040004 2024-10-07,09:55:30.000,281,11008195,12685,0,1728294929,12997.649801139989,74.99773794000066,53458.180409040004 2024-10-07,09:55:31.000,281,11008221,12885,0,1728294930,12997.79799996,75.00478707000002,53458.1664348 2024-10-07,09:55:32.000,281,11008244,12845,0,1728294931,12997.885571989995,75.01183619999938,53458.201370400006 2024-10-07,09:55:33.000,281,11008176,13045,0,1728294932,12998.006825569995,74.98363968000194,53458.19438328001 2024-10-07,09:55:34.000,281,11008216,12925,0,1728294933,12998.087661289996,74.96249229000387,53458.22931888 2024-10-07,09:55:35.000,281,11008188,12805,0,1728294934,12998.215651179991,74.9272466399998,53458.18739616 2024-10-07,09:55:36.000,281,11008195,12845,0,1728294935,12998.336904759992,74.92019751000043,53458.24329312001 2024-10-07,09:55:37.000,281,11008233,12765,0,1728294936,12998.431213099997,74.892000990003,53458.24329312001 2024-10-07,09:55:38.000,281,11008206,12725,0,1728294937,12998.599620849993,74.85675533999893,53458.236306 2024-10-07,09:55:39.000,281,11008187,12965,0,1728294938,12998.693929189998,74.82855882000149,53458.250280240005 2024-10-07,09:55:40.000,281,11008226,12765,0,1728294939,12998.855600629999,74.80741143000341,53458.28521584 2024-10-07,09:55:41.000,281,11008251,12605,0,1728294940,12998.963381589994,74.7933131700047,53458.27822872 2024-10-07,09:55:42.000,281,11008211,13125,0,1728294941,12999.084635169995,74.78626403999806,53458.31316432001 2024-10-07,09:55:43.000,281,11008233,12885,0,1728294942,12999.165470889995,74.72987100000319,53458.369061280006 2024-10-07,09:55:44.000,281,11008255,12645,0,1728294943,12999.25304291999,74.78626403999806,53458.369061280006 2024-10-07,09:55:45.000,281,11008215,12725,0,1728294944,12999.36082388,74.81446056000277,53458.39002264001 2024-10-07,09:55:46.000,281,11008199,12645,0,1728294945,12999.488813769996,74.87790273000428,53458.369061280006 2024-10-07,09:55:47.000,281,11008252,12805,0,1728294946,12999.596594729992,74.92019751000043,53458.43893248001 2024-10-07,09:55:48.000,281,11008235,12765,0,1728294947,12999.690903069997,74.9272466399998,53458.43893248001 2024-10-07,09:55:49.000,281,11008235,12765,0,1728294948,12999.785211410002,74.91314838000108,53458.43194536 2024-10-07,09:55:50.000,281,11008216,12925,0,1728294949,12999.866047129988,74.85675533999893,53458.417971120005 2024-10-07,09:55:51.000,281,11008255,12885,0,1728294950,12999.980564399993,74.80036230000405,53458.45290672 2024-10-07,09:55:52.000,281,11008250,13005,0,1728294951,13000.027718569989,74.76511664999998,53458.43893248001 2024-10-07,09:55:53.000,281,11008216,12885,0,1728294952,13000.155708459999,74.75806752000062,53458.47386808 2024-10-07,09:55:54.000,281,11008225,12605,0,1728294953,13000.23654418,74.7439692600019,53458.515790800004 2024-10-07,09:55:55.000,281,11008232,12965,0,1728294954,13000.31064358999,74.75101839000126,53458.48085520001 2024-10-07,09:55:56.000,281,11008239,12605,0,1728294955,13000.39821562,74.80036230000405,53458.536752160006 2024-10-07,09:55:57.000,281,11008241,12765,0,1728294956,13000.5194692,74.82150969000213,53458.52976504001 2024-10-07,09:55:58.000,281,11008246,12645,0,1728294957,13000.627250159996,74.84265708000021,53458.655533200006 2024-10-07,09:55:59.000,281,11008224,12605,0,1728294958,13000.708085879996,74.86380446999829,53458.64854608001 2024-10-07,09:56:00.000,281,11008224,12805,0,1728294959,13000.782185290002,74.84265708000021,53458.64854608001 2024-10-07,09:56:01.000,281,11008253,12685,0,1728294960,13000.883229940002,74.82855882000149,53458.66950744 2024-10-07,09:56:02.000,281,11008249,12645,0,1728294961,13000.943856730002,74.86380446999829,53458.71143016 2024-10-07,09:56:03.000,281,11008236,12965,0,1728294962,13001.024692450002,74.85675533999893,53458.74636576001 2024-10-07,09:56:04.000,281,11008276,12805,0,1728294963,13001.051637689998,74.84265708000021,53458.704443040006 2024-10-07,09:56:05.000,281,11008227,12765,0,1728294964,13001.159418649993,74.82150969000213,53458.76034 2024-10-07,09:56:06.000,281,11008251,12925,0,1728294965,13001.199836509993,74.80036230000405,53458.802262720004 2024-10-07,09:56:07.000,281,11008218,12885,0,1728294966,13001.280672229994,74.72282187000383,53458.85815968 2024-10-07,09:56:08.000,281,11008255,12845,0,1728294967,13001.334562709999,74.68757621999976,53458.88610816 2024-10-07,09:56:09.000,281,11008239,12805,0,1728294968,13001.374980569999,74.61708491999889,53458.94200512001 2024-10-07,09:56:10.000,281,11008177,13005,0,1728294969,13001.422134739994,74.56069188000401,53458.935018 2024-10-07,09:56:11.000,281,11008238,12765,0,1728294970,13001.46928890999,74.50429884000187,53458.97694072 2024-10-07,09:56:12.000,281,11008243,12765,0,1728294971,13001.563597249995,74.41970928000228,53459.04681192 2024-10-07,09:56:13.000,281,11008249,12725,0,1728294972,13001.604015109995,74.32807059000334,53459.039824800006 2024-10-07,09:56:14.000,281,11008232,13045,0,1728294973,13001.65116927999,74.25053016000311,53459.06078616001 2024-10-07,09:56:15.000,281,11008236,12805,0,1728294974,13001.705059759995,74.10249843000202,53459.088734640005 2024-10-07,09:56:16.000,281,11008232,12725,0,1728294975,13001.75895024,74.03200713000115,53459.1446316 2024-10-07,09:56:17.000,281,11008224,13005,0,1728294976,13001.785895479996,73.93331931000284,53459.06078616001 2024-10-07,09:56:18.000,281,11008278,12805,0,1728294977,13001.81957703,73.8275823599979,53459.1446316 2024-10-07,09:56:19.000,281,11008230,12725,0,1728294978,13001.846522269996,73.6936488900028,53459.2145028 2024-10-07,09:56:20.000,281,11008187,12685,0,1728294979,13001.927357989996,73.6302067200013,53459.2145028 2024-10-07,09:56:21.000,281,11008247,12765,0,1728294980,13001.981248470001,73.51742064000427,53459.31232248 2024-10-07,09:56:22.000,281,11008279,12765,0,1728294981,13001.974512159992,73.43283108000469,53459.33328384 2024-10-07,09:56:23.000,281,11008271,12445,0,1728294982,13002.041875260002,73.34119238999847,53459.34725808001 2024-10-07,09:56:24.000,281,11008236,12725,0,1728294983,13002.102502050002,73.24250457000016,53459.459052 2024-10-07,09:56:25.000,281,11008240,13085,0,1728294984,13002.142919910002,73.1720132699993,53459.43110352 2024-10-07,09:56:26.000,281,11008236,12925,0,1728294985,13002.169865149997,73.0380798000042,53459.473026240004 2024-10-07,09:56:27.000,281,11008214,12725,0,1728294986,13002.190074079997,73.00988327999949,53459.521936080004 2024-10-07,09:56:28.000,281,11008257,12965,0,1728294987,13002.230491939998,72.9252937199999,53459.54988456 2024-10-07,09:56:29.000,281,11008236,12845,0,1728294988,13002.237228249993,72.88299894000374,53459.61276864001 2024-10-07,09:56:30.000,281,11008248,12845,0,1728294989,13002.230491939998,72.81955677000224,53459.67565272 2024-10-07,09:56:31.000,281,11008231,12805,0,1728294990,13002.203546700002,72.72791808000329,53459.74552392 2024-10-07,09:56:32.000,281,11008192,12965,0,1728294991,13002.190074079997,72.69972155999858,53459.7385368 2024-10-07,09:56:33.000,281,11008241,12645,0,1728294992,13002.183337770002,72.60808286999963,53459.81539512 2024-10-07,09:56:34.000,281,11008232,12805,0,1728294993,13002.136183599992,72.59398461000092,53459.83635648 2024-10-07,09:56:35.000,281,11008238,12965,0,1728294994,13002.048611569997,72.55873896000412,53459.878279200006 2024-10-07,09:56:36.000,281,11008178,12805,0,1728294995,13002.082293120002,72.51644418000069,53459.96212464 2024-10-07,09:56:37.000,281,11008228,12805,0,1728294996,13002.021666330002,72.51644418000069,53459.99007312001 2024-10-07,09:56:38.000,281,11008200,12685,0,1728294997,13001.994721089992,72.49529679000261,53460.01103448 2024-10-07,09:56:39.000,281,11008244,12725,0,1728294998,13001.934094299992,72.4811985300039,53460.11584128001 2024-10-07,09:56:40.000,281,11008250,12925,0,1728294999,13001.859994890001,72.46005113999854,53460.11584128001 2024-10-07,09:56:41.000,281,11008213,12845,0,1728295000,13001.75895024,72.42480549000175,53460.22064808 2024-10-07,09:56:42.000,281,11008223,12885,0,1728295001,13001.73200499999,72.41775636000239,53460.213660960006 2024-10-07,09:56:43.000,281,11008233,12965,0,1728295002,13001.63096034999,72.39660897000431,53460.24859656 2024-10-07,09:56:44.000,281,11008249,12685,0,1728295003,13001.543388319995,72.3684124499996,53460.311480640004 2024-10-07,09:56:45.000,281,11008234,12725,0,1728295004,13001.46928890999,72.34021593000216,53460.360390480004 2024-10-07,09:56:46.000,281,11008208,12845,0,1728295005,13001.38845318999,72.3331668000028,53460.41628744 2024-10-07,09:56:47.000,281,11008232,12645,0,1728295006,13001.267199609989,72.29792114999873,53460.40231320001 2024-10-07,09:56:48.000,281,11008188,12525,0,1728295007,13001.179627579993,72.28382289000001,53460.49314576001 2024-10-07,09:56:49.000,281,11008191,13205,0,1728295008,13001.139209719993,72.29087201999937,53460.54205560001 2024-10-07,09:56:50.000,281,11008181,13285,0,1728295009,13001.051637689998,72.24152811000386,53460.6119268 2024-10-07,09:56:51.000,281,11008193,12845,0,1728295010,13000.991010899997,72.24152811000386,53460.59096544001 2024-10-07,09:56:52.000,281,11008241,12725,0,1728295011,13000.916911489992,72.24857724000321,53460.63288816 2024-10-07,09:56:53.000,281,11008148,12765,0,1728295012,13000.863021010002,72.20628245999978,53460.68878512001 2024-10-07,09:56:54.000,281,11008197,12605,0,1728295013,13000.768712669997,72.19218420000107,53460.695772240004 2024-10-07,09:56:55.000,281,11008176,12765,0,1728295014,13000.728294809996,72.19218420000107,53460.716733600006 2024-10-07,09:56:56.000,281,11008205,12805,0,1728295015,13000.60030492,72.17808594000235,53460.80756616001 2024-10-07,09:56:57.000,281,11008173,12525,0,1728295016,13000.49926027,72.1851350700017,53460.82852752001 2024-10-07,09:56:58.000,281,11008178,12925,0,1728295017,13000.445369789995,72.1851350700017,53460.863463120004 2024-10-07,09:56:59.000,281,11008246,12845,0,1728295018,13000.29043465999,72.17103681000299,53460.90538584001 2024-10-07,09:57:00.000,281,11008215,13005,0,1728295019,13000.21633525,72.19218420000107,53460.91237296 2024-10-07,09:57:01.000,281,11008234,12925,0,1728295020,13000.12876321999,72.15693855000427,53460.94032144 2024-10-07,09:57:02.000,281,11008201,13005,0,1728295021,13000.007509639989,72.12874202999956,53460.95429568001 2024-10-07,09:57:03.000,281,11008198,12765,0,1728295022,12999.946882849988,72.15693855000427,53461.003205520006 2024-10-07,09:57:04.000,281,11008215,12605,0,1728295023,12999.812156649998,72.15693855000427,53461.003205520006 2024-10-07,09:57:05.000,281,11008222,12925,0,1728295024,12999.697639379992,72.12874202999956,53461.05910248 2024-10-07,09:57:06.000,281,11008215,12885,0,1728295025,12999.596594729992,72.15693855000427,53461.052115360006 2024-10-07,09:57:07.000,281,11008212,12605,0,1728295026,12999.502286390001,72.12874202999956,53461.1359608 2024-10-07,09:57:08.000,281,11008221,12325,0,1728295027,12999.387769119996,72.1216929000002,53461.1359608 2024-10-07,09:57:09.000,281,11008176,12725,0,1728295028,12999.30019709,72.12874202999956,53461.101025200005 2024-10-07,09:57:10.000,281,11008210,13085,0,1728295029,12999.15873458,72.13579115999892,53461.15692216 2024-10-07,09:57:11.000,281,11008221,12845,0,1728295030,12999.03074468999,72.15693855000427,53461.15692216 2024-10-07,09:57:12.000,281,11008229,12645,0,1728295031,12998.97685421,72.12874202999956,53461.21281912001 2024-10-07,09:57:13.000,281,11008268,12725,0,1728295032,12998.815182769999,72.17103681000299,53461.23378048 2024-10-07,09:57:14.000,281,11008178,12965,0,1728295033,12998.707401809988,72.14988942000491,53461.219806240006 2024-10-07,09:57:15.000,281,11008223,12765,0,1728295034,12998.646775019988,72.14284028999828,53461.219806240006 2024-10-07,09:57:16.000,281,11008191,13125,0,1728295035,12998.512048819997,72.13579115999892,53461.219806240006 2024-10-07,09:57:17.000,281,11008216,12925,0,1728295036,12998.404267860002,72.13579115999892,53461.30365168 2024-10-07,09:57:18.000,281,11008237,12965,0,1728295037,12998.289750589996,72.14988942000491,53461.25474184 2024-10-07,09:57:19.000,281,11008161,12605,0,1728295038,12998.1617607,72.17103681000299,53461.33160016001 2024-10-07,09:57:20.000,281,11008208,13045,0,1728295039,12998.07418866999,72.19923333000042,53461.31063880001 2024-10-07,09:57:21.000,281,11008191,12805,0,1728295040,12997.91925354,72.2203807199985,53461.38051000001 2024-10-07,09:57:22.000,281,11008228,12605,0,1728295041,12997.784527339994,72.28382289000001,53461.37352288 2024-10-07,09:57:23.000,281,11008215,12685,0,1728295042,12997.696955309999,72.29087201999937,53461.32461304 2024-10-07,09:57:24.000,281,11008213,12845,0,1728295043,12997.582438039994,72.32611767000344,53461.39448424 2024-10-07,09:57:25.000,281,11008173,12605,0,1728295044,12997.501602319993,72.36136332000024,53461.39448424 2024-10-07,09:57:26.000,281,11008133,12685,0,1728295045,12997.380348739993,72.31906854000408,53461.38051000001 2024-10-07,09:57:27.000,281,11008202,12965,0,1728295046,12997.225413610002,72.3331668000028,53461.35954864001 2024-10-07,09:57:28.000,281,11008220,12965,0,1728295047,12997.083951100001,72.29087201999937,53461.37352288 2024-10-07,09:57:29.000,281,11008266,12965,0,1728295048,12996.976170139991,72.31201941000472,53461.40147136 2024-10-07,09:57:30.000,281,11008207,12925,0,1728295049,12996.85491655999,72.34021593000216,53461.40147136 2024-10-07,09:57:31.000,281,11008181,12645,0,1728295050,12996.75387190999,72.36136332000024,53461.40845848001 2024-10-07,09:57:32.000,281,11008216,12885,0,1728295051,12996.646090949995,72.38251070999831,53461.42243272 2024-10-07,09:57:33.000,281,11008214,12765,0,1728295052,12996.47094688999,72.37546157999896,53461.38051000001 2024-10-07,09:57:34.000,281,11008218,12645,0,1728295053,12996.363165929994,72.37546157999896,53461.387497120006 2024-10-07,09:57:35.000,281,11008202,12725,0,1728295054,12996.228439729988,72.37546157999896,53461.40147136 2024-10-07,09:57:36.000,281,11008188,12565,0,1728295055,12996.120658769993,72.41070723000303,53461.3455744 2024-10-07,09:57:37.000,281,11008202,12965,0,1728295056,12996.033086739997,72.41070723000303,53461.317625920005 2024-10-07,09:57:38.000,281,11008229,12685,0,1728295057,12995.851206369996,72.40365810000367,53461.268716080005 2024-10-07,09:57:39.000,281,11008224,12725,0,1728295058,12995.76363434,72.43890375000046,53461.28967744001 2024-10-07,09:57:40.000,281,11008209,12765,0,1728295059,12995.58175397,72.39660897000431,53461.28967744001 2024-10-07,09:57:41.000,281,11008194,12845,0,1728295060,12995.487445629995,72.43890375000046,53461.24076760001 2024-10-07,09:57:42.000,281,11008222,13125,0,1728295061,12995.42008253,72.4318546200011,53461.19185776001 2024-10-07,09:57:43.000,281,11008249,12965,0,1728295062,12995.33924681,72.45300200999918,53461.21281912001 2024-10-07,09:57:44.000,281,11008228,13045,0,1728295063,12995.258411089999,72.51644418000069,53461.19185776001 2024-10-07,09:57:45.000,281,11008209,12925,0,1728295064,12995.137157509998,72.50939505000133,53461.149935040004 2024-10-07,09:57:46.000,281,11008172,12765,0,1728295065,12995.090003339988,72.4671002699979,53461.11499944 2024-10-07,09:57:47.000,281,11008183,12645,0,1728295066,12995.009167619988,72.44595287999982,53461.031154000004 2024-10-07,09:57:48.000,281,11008239,12885,0,1728295067,12994.874441419997,72.4318546200011,53461.031154000004 2024-10-07,09:57:49.000,281,11008188,12765,0,1728295068,12994.827287250002,72.39660897000431,53461.003205520006 2024-10-07,09:57:50.000,281,11008199,12805,0,1728295069,12994.699297359992,72.35431419000088,53461.01717976 2024-10-07,09:57:51.000,281,11008191,12685,0,1728295070,12994.611725329996,72.29792114999873,53460.9612828 2024-10-07,09:57:52.000,281,11008244,13085,0,1728295071,12994.578043779991,72.25562637000257,53460.90538584001 2024-10-07,09:57:53.000,281,11008256,12685,0,1728295072,12994.47699912999,72.2344789800045,53460.84948888 2024-10-07,09:57:54.000,281,11008164,12805,0,1728295073,12994.39616340999,72.1851350700017,53460.835514640006 2024-10-07,09:57:55.000,281,11008203,13125,0,1728295074,12994.322064,72.15693855000427,53460.84948888 2024-10-07,09:57:56.000,281,11008217,12965,0,1728295075,12994.247964589995,72.14988942000491,53460.80756616001 2024-10-07,09:57:57.000,281,11008258,12845,0,1728295076,12994.20081042,72.11464377000084,53460.73769496001 2024-10-07,09:57:58.000,281,11008213,12765,0,1728295077,12994.15365624999,72.11464377000084,53460.77263056 2024-10-07,09:57:59.000,281,11008202,12765,0,1728295078,12994.079556839999,72.15693855000427,53460.65384952 2024-10-07,09:58:00.000,281,11008220,12565,0,1728295079,12994.045875289994,72.0864472500034,53460.67481088 2024-10-07,09:58:01.000,281,11008265,12965,0,1728295080,12993.971775879989,72.07939812000404,53460.65384952 2024-10-07,09:58:02.000,281,11008189,12645,0,1728295081,12993.917885399998,72.10054551000212,53460.66083664001 2024-10-07,09:58:03.000,281,11008194,12885,0,1728295082,12993.884203849993,72.06529985999805,53460.57000408001 2024-10-07,09:58:04.000,281,11008192,12965,0,1728295083,12993.816840749998,72.05825072999869,53460.57000408001 2024-10-07,09:58:05.000,281,11008205,12845,0,1728295084,12993.722532409993,72.03710334000061,53460.53506848 2024-10-07,09:58:06.000,281,11008214,13205,0,1728295085,12993.655169309997,72.0230050800019,53460.528081360004 2024-10-07,09:58:07.000,281,11008194,12725,0,1728295086,12993.621487759992,72.00890682000318,53460.45122304001 2024-10-07,09:58:08.000,281,11008216,13045,0,1728295087,12993.547388350002,72.03710334000061,53460.430261680005 2024-10-07,09:58:09.000,281,11008210,13125,0,1728295088,12993.439607389992,72.00890682000318,53460.381351840006 2024-10-07,09:58:10.000,281,11008233,12845,0,1728295089,12993.405925840001,71.95956291000039,53460.332442000006 2024-10-07,09:58:11.000,281,11008154,12925,0,1728295090,12993.358771669991,71.95251378000103,53460.332442000006 2024-10-07,09:58:12.000,281,11008216,12805,0,1728295091,12993.352035359996,71.95956291000039,53460.2975064 2024-10-07,09:58:13.000,281,11008209,13085,0,1728295092,12993.32509012,71.95956291000039,53460.28353216001 2024-10-07,09:58:14.000,281,11008204,12605,0,1728295093,12993.30488119,72.00185769000382,53460.19968672 2024-10-07,09:58:15.000,281,11008230,12605,0,1728295094,12993.210572849996,72.05120159999933,53460.164751120006 2024-10-07,09:58:16.000,281,11008232,12765,0,1728295095,12993.230781779996,72.10759464000148,53460.19968672 2024-10-07,09:58:17.000,281,11008206,12965,0,1728295096,12993.18362761,72.17103681000299,53460.08789280001 2024-10-07,09:58:18.000,281,11008213,12925,0,1728295097,12993.170154989995,72.2203807199985,53460.10186704 2024-10-07,09:58:19.000,281,11008154,12765,0,1728295098,12993.089319269995,72.29087201999937,53460.03199584 2024-10-07,09:58:20.000,281,11008178,12525,0,1728295099,12993.109528199995,72.34021593000216,53460.03898296001 2024-10-07,09:58:21.000,281,11008212,12605,0,1728295100,12993.048901409995,72.29087201999937,53459.94116328 2024-10-07,09:58:22.000,281,11008215,12925,0,1728295101,12993.028692479995,72.24152811000386,53459.89924056001 2024-10-07,09:58:23.000,281,11008214,12925,0,1728295102,12993.00174724,72.2203807199985,53459.9132148 2024-10-07,09:58:24.000,281,11008169,12685,0,1728295103,12992.947856759994,72.17103681000299,53459.79443376 2024-10-07,09:58:25.000,281,11008218,12885,0,1728295104,12992.887229969994,72.14284028999828,53459.75251104001 2024-10-07,09:58:26.000,281,11008227,12965,0,1728295105,12992.840075799999,72.09349638000276,53459.7385368 2024-10-07,09:58:27.000,281,11008238,12765,0,1728295106,12992.819866869999,72.07939812000404,53459.72456256 2024-10-07,09:58:28.000,281,11008199,12685,0,1728295107,12992.799657939999,72.05825072999869,53459.65469136001 2024-10-07,09:58:29.000,281,11008218,12885,0,1728295108,12992.718822219998,72.01595595000254,53459.61975576 2024-10-07,09:58:30.000,281,11008201,12845,0,1728295109,12992.685140669993,71.98071029999846,53459.5987944 2024-10-07,09:58:31.000,281,11008163,12765,0,1728295110,12992.651459119988,71.95251378000103,53459.54988456 2024-10-07,09:58:32.000,281,11008222,12525,0,1728295111,12992.631250189988,71.91726813000423,53459.48700048001 2024-10-07,09:58:33.000,281,11008227,12685,0,1728295112,12992.557150779998,71.86792422000144,53459.48001336 2024-10-07,09:58:34.000,281,11008211,12925,0,1728295113,12992.469578750002,71.83267857000465,53459.41712928001 2024-10-07,09:58:35.000,281,11008211,12685,0,1728295114,12992.456106129997,71.82562943999801,53459.40315504 2024-10-07,09:58:36.000,281,11008172,12765,0,1728295115,12992.456106129997,71.79743292000057,53459.354245200004 2024-10-07,09:58:37.000,281,11008247,12965,0,1728295116,12992.429160890002,71.81153117999929,53459.33328384 2024-10-07,09:58:38.000,281,11008179,12685,0,1728295117,12992.442633509992,71.79038379000121,53459.284374 2024-10-07,09:58:39.000,281,11008161,12885,0,1728295118,12992.429160890002,71.84677683000336,53459.256425520005 2024-10-07,09:58:40.000,281,11008249,13005,0,1728295119,12992.395479339997,71.83267857000465,53459.186554320004 2024-10-07,09:58:41.000,281,11008191,12925,0,1728295120,12992.382006719992,71.82562943999801,53459.1446316 2024-10-07,09:58:42.000,281,11008232,12845,0,1728295121,12992.334852549997,71.88202248000016,53459.1446316 2024-10-07,09:58:43.000,281,11008217,12805,0,1728295122,12992.301170999992,71.86792422000144,53459.0747604 2024-10-07,09:58:44.000,281,11008140,13005,0,1728295123,12992.260753139992,71.84677683000336,53459.018863440004 2024-10-07,09:58:45.000,281,11008180,13045,0,1728295124,12992.254016829997,71.88907160999952,53459.039824800006 2024-10-07,09:58:46.000,281,11008180,13085,0,1728295125,12992.227071590001,71.8749733500008,53458.98392784001 2024-10-07,09:58:47.000,281,11008237,13085,0,1728295126,12992.132763249996,71.86087509000208,53458.935018 2024-10-07,09:58:48.000,281,11008204,12765,0,1728295127,12992.08560908,71.86087509000208,53458.9000824 2024-10-07,09:58:49.000,281,11008216,12605,0,1728295128,12992.06540015,71.91021900000487,53458.851172560004 2024-10-07,09:58:50.000,281,11008185,12725,0,1728295129,12992.04519122,71.90316986999824,53458.86514680001 2024-10-07,09:58:51.000,281,11008193,12765,0,1728295130,12992.011509669996,71.89612073999888,53458.78130136 2024-10-07,09:58:52.000,281,11008203,13125,0,1728295131,12992.00477336,71.85382596000272,53458.76732712 2024-10-07,09:58:53.000,281,11008246,12725,0,1728295132,12991.95761918999,71.88202248000016,53458.77431424001 2024-10-07,09:58:54.000,281,11008210,12685,0,1728295133,12991.950882879995,71.90316986999824,53458.69745592001 2024-10-07,09:58:55.000,281,11008225,12845,0,1728295134,12991.97782811999,71.88907160999952,53458.655533200006 2024-10-07,09:58:56.000,281,11008201,13245,0,1728295135,12991.94414657,71.86792422000144,53458.62758472001 2024-10-07,09:58:57.000,281,11008231,13085,0,1728295136,12991.92393764,71.86792422000144,53458.59963624 2024-10-07,09:58:58.000,281,11008182,12965,0,1728295137,12991.86331085,71.8749733500008,53458.56470064 2024-10-07,09:58:59.000,281,11008219,12485,0,1728295138,12991.80268406,71.8749733500008,53458.47386808 2024-10-07,09:59:00.000,281,11008187,12805,0,1728295139,12991.79594774999,71.86087509000208,53458.536752160006 2024-10-07,09:59:01.000,281,11008251,12805,0,1728295140,12991.80268406,71.86087509000208,53458.49482944 2024-10-07,09:59:02.000,281,11008191,12725,0,1728295141,12991.79594774999,71.86792422000144,53458.466880960004 2024-10-07,09:59:03.000,281,11008204,12965,0,1728295142,12991.769002509995,71.84677683000336,53458.41098400001 2024-10-07,09:59:04.000,281,11008201,12845,0,1728295143,12991.7622662,71.85382596000272,53458.35508704 2024-10-07,09:59:05.000,281,11008226,13045,0,1728295144,12991.74205727,71.82562943999801,53458.34111280001 2024-10-07,09:59:06.000,281,11008229,12925,0,1728295145,12991.70163941,71.81153117999929,53458.31316432001 2024-10-07,09:59:07.000,281,11008207,12765,0,1728295146,12991.73532095999,71.81858030999865,53458.33412568 2024-10-07,09:59:08.000,281,11008192,12805,0,1728295147,12991.71511202999,71.79743292000057,53458.27124160001 2024-10-07,09:59:09.000,281,11008202,12885,0,1728295148,12991.75552988999,71.76923640000314,53458.20835752 2024-10-07,09:59:10.000,281,11008225,13045,0,1728295149,12991.74205727,71.80448204999993,53458.250280240005 2024-10-07,09:59:11.000,281,11008200,12805,0,1728295150,12991.68143048,71.78333466000186,53458.180409040004 2024-10-07,09:59:12.000,281,11008201,12685,0,1728295151,12991.641012619999,71.81858030999865,53458.17342192001 2024-10-07,09:59:13.000,281,11008250,13005,0,1728295152,12991.63427630999,71.79743292000057,53458.152460560006 2024-10-07,09:59:14.000,281,11008208,12885,0,1728295153,12991.593858449989,71.81858030999865,53458.11053784 2024-10-07,09:59:15.000,281,11008260,12965,0,1728295154,12991.620803689999,71.839727700004,53458.04765376 2024-10-07,09:59:16.000,281,11008245,12965,0,1728295155,12991.607331069994,71.79743292000057,53458.012718160004 2024-10-07,09:59:17.000,281,11008252,12765,0,1728295156,12991.593858449989,71.86087509000208,53458.01970528 2024-10-07,09:59:18.000,281,11008229,12885,0,1728295157,12991.546704279994,71.86087509000208,53457.963808320004 2024-10-07,09:59:19.000,281,11008221,12805,0,1728295158,12991.553440589989,71.85382596000272,53457.94983408 2024-10-07,09:59:20.000,281,11008194,12805,0,1728295159,12991.539967969999,71.8749733500008,53457.90092424 2024-10-07,09:59:21.000,281,11008234,12645,0,1728295160,12991.519759039998,71.86792422000144,53457.9218856 2024-10-07,09:59:22.000,281,11008186,12845,0,1728295161,12991.546704279994,71.90316986999824,53457.92887272 2024-10-07,09:59:23.000,281,11008215,12765,0,1728295162,12991.526495349994,71.93841552000231,53457.865988640006 2024-10-07,09:59:24.000,281,11008262,12805,0,1728295163,12991.533231659989,71.95956291000039,53457.8520144 2024-10-07,09:59:25.000,281,11008192,12805,0,1728295164,12991.506286419994,71.98775942999782,53457.83105304 2024-10-07,09:59:26.000,281,11008195,12685,0,1728295165,12991.486077489993,72.00890682000318,53457.75419472 2024-10-07,09:59:27.000,281,11008210,12845,0,1728295166,12991.465868559993,72.04415246999997,53457.70528488 2024-10-07,09:59:28.000,281,11008265,12965,0,1728295167,12991.391769149988,72.09349638000276,53457.677336400004 2024-10-07,09:59:29.000,281,11008213,12605,0,1728295168,12991.351351290003,72.15693855000427,53457.66336216 2024-10-07,09:59:30.000,281,11008199,12965,0,1728295169,12991.324406049993,72.2203807199985,53457.65637504 2024-10-07,09:59:31.000,281,11008224,12605,0,1728295170,12991.277251879997,72.27677376000065,53457.66336216 2024-10-07,09:59:32.000,281,11008198,12685,0,1728295171,12991.290724500002,72.31201941000472,53457.63541368 2024-10-07,09:59:33.000,281,11008237,12885,0,1728295172,12991.297460809998,72.32611767000344,53457.6074652 2024-10-07,09:59:34.000,281,11008227,12925,0,1728295173,12991.297460809998,72.34021593000216,53457.58650384 2024-10-07,09:59:35.000,281,11008244,12965,0,1728295174,12991.297460809998,72.29087201999937,53457.64240080001 2024-10-07,09:59:36.000,281,11008199,13005,0,1728295175,12991.277251879997,72.31201941000472,53457.60047808001 2024-10-07,09:59:37.000,281,11008240,12765,0,1728295176,12991.277251879997,72.29087201999937,53457.60047808001 2024-10-07,09:59:38.000,281,11008228,12965,0,1728295177,12991.257042949997,72.31906854000408,53457.56554248 2024-10-07,09:59:39.000,281,11008236,12885,0,1728295178,12991.243570329993,72.36136332000024,53457.56554248 2024-10-07,09:59:40.000,281,11008196,12725,0,1728295179,12991.270515570002,72.3684124499996,53457.54458112 2024-10-07,09:59:41.000,281,11008239,12925,0,1728295180,12991.277251879997,72.38955983999767,53457.530606880006 2024-10-07,09:59:42.000,281,11008231,12645,0,1728295181,12991.257042949997,72.35431419000088,53457.481697040006 2024-10-07,09:59:43.000,281,11008294,12925,0,1728295182,12991.230097710002,72.37546157999896,53457.55156824001 2024-10-07,09:59:44.000,281,11008224,12725,0,1728295183,12991.209888780002,72.3684124499996,53457.45374856001 2024-10-07,09:59:45.000,281,11008248,13165,0,1728295184,12991.223361399992,72.38955983999767,53457.47470992001 2024-10-07,09:59:46.000,281,11008226,12765,0,1728295185,12991.149261990002,72.4318546200011,53457.42580008 2024-10-07,09:59:47.000,281,11008249,13045,0,1728295186,12991.149261990002,72.4811985300039,53457.460735680004 2024-10-07,09:59:48.000,281,11008236,12965,0,1728295187,12991.155998299997,72.54464069999813,53457.44676144 2024-10-07,09:59:49.000,281,11008261,12725,0,1728295188,12991.129053060002,72.62218112999835,53457.460735680004 2024-10-07,09:59:50.000,281,11008230,12685,0,1728295189,12991.108844130002,72.71381982000457,53457.47470992001 2024-10-07,09:59:51.000,281,11008239,12805,0,1728295190,12991.135789369997,72.72791808000329,53457.40483872001 2024-10-07,09:59:52.000,281,11008220,12685,0,1728295191,12991.095371509997,72.75611460000073,53457.36990312 2024-10-07,09:59:53.000,281,11008227,12685,0,1728295192,12991.088635200002,72.74201634000201,53457.341954640004 2024-10-07,09:59:54.000,281,11008275,13005,0,1728295193,12991.088635200002,72.74201634000201,53457.37689024 2024-10-07,09:59:55.000,281,11008287,12725,0,1728295194,12991.095371509997,72.75611460000073,53457.293044800004 2024-10-07,09:59:56.000,281,11008244,12605,0,1728295195,12991.061689959992,72.76316373000009,53457.27907056 2024-10-07,09:59:57.000,281,11008264,12805,0,1728295196,12991.048217340001,72.76316373000009,53457.27208344 2024-10-07,09:59:58.000,281,11008232,13005,0,1728295197,12991.041481029992,72.71381982000457,53457.23016072 2024-10-07,09:59:59.000,281,11008232,13005,0,1728295198,12991.034744719997,72.71381982000457,53457.26509632001 2024-10-07,10:00:00.000,281,11008182,12725,0,1728295199,12991.075162579997,72.71381982000457,53457.2581092 2024-10-07,10:00:01.000,281,11008237,12605,0,1728295200,12991.129053060002,72.77021285999945,53457.20919936 2024-10-07,10:00:02.000,281,11008190,13045,0,1728295201,12991.115580439997,72.75611460000073,53457.20221224 2024-10-07,10:00:03.000,281,11008198,12885,0,1728295202,12991.149261990002,72.7772619899988,53457.1533024 2024-10-07,10:00:04.000,281,11008205,12765,0,1728295203,12991.135789369997,72.79840938000416,53457.18125088 2024-10-07,10:00:05.000,281,11008185,12605,0,1728295204,12991.142525679992,72.74201634000201,53457.1533024 2024-10-07,10:00:06.000,281,11008211,12685,0,1728295205,12991.102107819992,72.80545851000352,53457.146315280006 2024-10-07,10:00:07.000,281,11008237,12925,0,1728295206,12991.122316749992,72.86185154999839,53457.125353920004 2024-10-07,10:00:08.000,281,11008230,12925,0,1728295207,12991.068426270002,72.8266059000016,53457.13932816001 2024-10-07,10:00:09.000,281,11008203,12765,0,1728295208,12991.034744719997,72.88299894000374,53457.11137968 2024-10-07,10:00:10.000,281,11008186,13005,0,1728295209,12991.041481029992,72.98168676000205,53457.10439256 2024-10-07,10:00:11.000,281,11008260,12765,0,1728295210,12991.007799480001,73.05922719000228,53457.11836680001 2024-10-07,10:00:12.000,281,11008225,13005,0,1728295211,12991.001063169992,73.14381675000186,53457.16028952 2024-10-07,10:00:13.000,281,11008265,12965,0,1728295212,12991.007799480001,73.15086588000122,53457.076444080005 2024-10-07,10:00:14.000,281,11008255,12685,0,1728295213,12991.001063169992,73.18611152999802,53457.09041832 2024-10-07,10:00:15.000,281,11008252,12925,0,1728295214,12990.987590550001,73.17906239999866,53457.076444080005 2024-10-07,10:00:16.000,281,11008238,12605,0,1728295215,12991.001063169992,73.24955369999952,53457.16028952 2024-10-07,10:00:17.000,281,11008272,12805,0,1728295216,12990.980854239991,73.21430805000273,53457.10439256 2024-10-07,10:00:18.000,281,11008222,12725,0,1728295217,12990.980854239991,73.24250457000016,53457.09041832 2024-10-07,10:00:19.000,281,11008222,12845,0,1728295218,12990.960645309991,73.21430805000273,53457.11137968 2024-10-07,10:00:20.000,281,11008266,12845,0,1728295219,12990.967381620001,73.19316066000465,53457.11836680001 2024-10-07,10:00:21.000,281,11008223,12605,0,1728295220,12990.960645309991,73.22135718000209,53457.13234104 2024-10-07,10:00:22.000,281,11008219,12605,0,1728295221,12990.940436379991,73.2354554400008,53457.11137968 2024-10-07,10:00:23.000,281,11008206,12965,0,1728295222,12990.933700069996,73.26365195999824,53457.076444080005 2024-10-07,10:00:24.000,281,11008262,12765,0,1728295223,12990.933700069996,73.32004500000039,53457.11137968 2024-10-07,10:00:25.000,281,11008244,12885,0,1728295224,12990.933700069996,73.32004500000039,53457.06945696001 2024-10-07,10:00:26.000,281,11008240,12885,0,1728295225,12990.967381620001,73.32004500000039,53457.0834312 2024-10-07,10:00:27.000,281,11008244,12725,0,1728295226,12990.967381620001,73.31299587000103,53457.076444080005 2024-10-07,10:00:28.000,281,11008212,12965,0,1728295227,12990.933700069996,73.34119238999847,53457.06945696001 2024-10-07,10:00:29.000,281,11008229,12885,0,1728295228,12990.920227449991,73.32004500000039,53457.01356 2024-10-07,10:00:30.000,281,11008208,12605,0,1728295229,12990.873073279996,73.30594674000167,53457.04150848 2024-10-07,10:00:31.000,281,11008237,13285,0,1728295230,12990.879809589991,73.32004500000039,53457.06246984 2024-10-07,10:00:32.000,281,11008239,12965,0,1728295231,12990.83939172999,73.34119238999847,53457.04849560001 2024-10-07,10:00:33.000,281,11008208,12685,0,1728295232,12990.77876493999,73.34119238999847,53457.04150848 2024-10-07,10:00:34.000,281,11008230,12765,0,1728295233,12990.76529232,73.33414325999911,53456.99259864 2024-10-07,10:00:35.000,281,11008283,12805,0,1728295234,12990.74508339,73.42578194999805,53457.006572880004 2024-10-07,10:00:36.000,281,11008214,12925,0,1728295235,12990.772028629995,73.47512586000084,53457.04849560001 2024-10-07,10:00:37.000,281,11008174,12965,0,1728295236,12990.76529232,73.51742064000427,53457.06246984 2024-10-07,10:00:38.000,281,11008219,12965,0,1728295237,12990.74508339,73.51742064000427,53457.06246984 2024-10-07,10:00:39.000,281,11008217,12885,0,1728295238,12990.82591911,73.53856803000235,53457.01356 2024-10-07,10:00:40.000,281,11008250,12805,0,1728295239,12990.832655419996,73.60201020000386,53457.01356 2024-10-07,10:00:41.000,281,11008269,13005,0,1728295240,12990.84612804,73.6302067200013,53457.05548272 2024-10-07,10:00:42.000,281,11008242,13205,0,1728295241,12990.879809589991,73.66545236999809,53456.99259864 2024-10-07,10:00:43.000,281,11008289,12765,0,1728295242,12990.893282209996,73.67250150000473,53457.06945696001 2024-10-07,10:00:44.000,281,11008280,12965,0,1728295243,12990.900018519991,73.67955063000409,53457.04150848 2024-10-07,10:00:45.000,281,11008234,12765,0,1728295244,12990.8865459,73.67250150000473,53457.06945696001 2024-10-07,10:00:46.000,281,11008240,12725,0,1728295245,12990.947172690001,73.65135410999937,53457.04150848 2024-10-07,10:00:47.000,281,11008230,12685,0,1728295246,12990.953908999996,73.63725585000066,53457.076444080005 2024-10-07,10:00:48.000,281,11008221,12845,0,1728295247,12990.953908999996,73.67250150000473,53457.02054712001 2024-10-07,10:00:49.000,281,11008258,12965,0,1728295248,12990.926963760001,73.6936488900028,53457.04150848 2024-10-07,10:00:50.000,281,11008227,12965,0,1728295249,12990.947172690001,73.67250150000473,53457.06945696001 2024-10-07,10:00:51.000,281,11008235,12765,0,1728295250,12990.940436379991,73.70069802000216,53457.09041832 2024-10-07,10:00:52.000,281,11008245,12685,0,1728295251,12990.947172690001,73.7288945399996,53457.06945696001 2024-10-07,10:00:53.000,281,11008228,12925,0,1728295252,12990.920227449991,73.73594366999896,53457.09041832 2024-10-07,10:00:54.000,281,11008264,12845,0,1728295253,12990.940436379991,73.71479628000088,53457.11836680001 2024-10-07,10:00:55.000,281,11008288,13045,0,1728295254,12990.920227449991,73.70774715000152,53457.076444080005 2024-10-07,10:00:56.000,281,11008228,12685,0,1728295255,12990.926963760001,73.72184541000024,53457.076444080005 2024-10-07,10:00:57.000,281,11008231,12925,0,1728295256,12990.926963760001,73.70774715000152,53457.0834312 2024-10-07,10:00:58.000,281,11008218,12805,0,1728295257,12990.960645309991,73.75709106000431,53457.10439256 2024-10-07,10:00:59.000,281,11008238,12925,0,1728295258,12990.967381620001,73.83463149000454,53457.09041832 2024-10-07,10:01:00.000,281,11008203,12645,0,1728295259,12990.953908999996,73.94741757000156,53457.11137968 2024-10-07,10:01:01.000,281,11008198,12965,0,1728295260,12991.001063169992,74.0390562600005,53457.13234104 2024-10-07,10:01:02.000,281,11008214,12885,0,1728295261,12991.081898889992,74.14479320999817,53457.11836680001 2024-10-07,10:01:03.000,281,11008202,12765,0,1728295262,12991.088635200002,74.24348103000375,53457.10439256 2024-10-07,10:01:04.000,281,11008198,12765,0,1728295263,12991.075162579997,74.27872668000055,53457.125353920004 2024-10-07,10:01:05.000,281,11008248,13045,0,1728295264,12991.135789369997,74.32102146000398,53457.16028952 2024-10-07,10:01:06.000,281,11008231,12805,0,1728295265,12991.095371509997,74.37036536999949,53457.125353920004 2024-10-07,10:01:07.000,281,11008191,12725,0,1728295266,12991.129053060002,74.37036536999949,53457.20221224 2024-10-07,10:01:08.000,281,11008240,12805,0,1728295267,12991.108844130002,74.37036536999949,53457.21618648001 2024-10-07,10:01:09.000,281,11008217,12885,0,1728295268,12991.122316749992,74.3985618900042,53457.18125088 2024-10-07,10:01:10.000,281,11008221,12885,0,1728295269,12991.108844130002,74.41970928000228,53457.20919936 2024-10-07,10:01:11.000,281,11008233,13005,0,1728295270,12991.115580439997,74.44085667000036,53457.174263760004 2024-10-07,10:01:12.000,281,11008223,12725,0,1728295271,12991.122316749992,74.46200405999843,53457.18823800001 2024-10-07,10:01:13.000,281,11008229,12645,0,1728295272,12991.142525679992,74.45495492999908,53457.174263760004 2024-10-07,10:01:14.000,281,11008229,12885,0,1728295273,12991.129053060002,74.41970928000228,53457.195225120005 2024-10-07,10:01:15.000,281,11008256,13125,0,1728295274,12991.075162579997,74.44085667000036,53457.21618648001 2024-10-07,10:01:16.000,281,11008222,12885,0,1728295275,12991.061689959992,74.42675841000164,53457.21618648001 2024-10-07,10:01:17.000,281,11008216,12725,0,1728295276,12991.061689959992,74.41970928000228,53457.244134960005 2024-10-07,10:01:18.000,281,11008266,12565,0,1728295277,12991.041481029992,74.3985618900042,53457.25112208 2024-10-07,10:01:19.000,281,11008251,12845,0,1728295278,12991.028008410001,74.42675841000164,53457.2581092 2024-10-07,10:01:20.000,281,11008223,13045,0,1728295279,12991.021272099992,74.42675841000164,53457.25112208 2024-10-07,10:01:21.000,281,11008229,12925,0,1728295280,12991.034744719997,74.44085667000036,53457.25112208 2024-10-07,10:01:22.000,281,11008263,12605,0,1728295281,12991.021272099992,74.46200405999843,53457.2581092 2024-10-07,10:01:23.000,281,11008226,12725,0,1728295282,12991.081898889992,74.51839710000058,53457.244134960005 2024-10-07,10:01:24.000,281,11008228,12845,0,1728295283,12991.095371509997,74.53954448999866,53457.26509632001 2024-10-07,10:01:25.000,281,11008209,12925,0,1728295284,12991.108844130002,74.59593753000081,53457.2581092 2024-10-07,10:01:26.000,281,11008220,12845,0,1728295285,12991.149261990002,74.61003578999953,53457.20919936 2024-10-07,10:01:27.000,281,11008182,12965,0,1728295286,12991.122316749992,74.58183927000209,53457.2231736 2024-10-07,10:01:28.000,281,11008215,12605,0,1728295287,12991.108844130002,74.57479014000273,53457.28605768001 2024-10-07,10:01:29.000,281,11008242,12965,0,1728295288,12991.122316749992,74.58183927000209,53457.23714784001 2024-10-07,10:01:30.000,281,11008238,12765,0,1728295289,12991.162734609992,74.54659361999802,53457.27208344 2024-10-07,10:01:31.000,281,11008187,12765,0,1728295290,12991.176207229997,74.5324953599993,53457.27907056 2024-10-07,10:01:32.000,281,11008208,12765,0,1728295291,12991.182943539992,74.50429884000187,53457.30701904001 2024-10-07,10:01:33.000,281,11008212,13045,0,1728295292,12991.203152469992,74.46200405999843,53457.293044800004 2024-10-07,10:01:34.000,281,11008164,12885,0,1728295293,12991.169470920002,74.50429884000187,53457.2581092 2024-10-07,10:01:35.000,281,11008206,12845,0,1728295294,12991.162734609992,74.56069188000401,53457.27907056 2024-10-07,10:01:36.000,281,11008220,12765,0,1728295295,12991.129053060002,74.54659361999802,53457.25112208 2024-10-07,10:01:37.000,281,11008193,12605,0,1728295296,12991.081898889992,74.51839710000058,53457.2581092 2024-10-07,10:01:38.000,281,11008177,12765,0,1728295297,12991.081898889992,74.54659361999802,53457.27907056 2024-10-07,10:01:39.000,281,11008178,12845,0,1728295298,12991.028008410001,74.55364275000466,53457.27907056 2024-10-07,10:01:40.000,281,11008236,13045,0,1728295299,12991.007799480001,74.58183927000209,53457.26509632001 2024-10-07,10:01:41.000,281,11008224,12925,0,1728295300,12990.994326859996,74.63118318000488,53457.27907056 2024-10-07,10:01:42.000,281,11008221,12725,0,1728295301,12990.980854239991,74.6805270900004,53457.28605768001 2024-10-07,10:01:43.000,281,11008203,12765,0,1728295302,12991.001063169992,74.69462534999911,53457.28605768001 2024-10-07,10:01:44.000,281,11008226,12965,0,1728295303,12991.054953649997,74.68757621999976,53457.32099328 2024-10-07,10:01:45.000,281,11008247,12725,0,1728295304,12991.048217340001,74.69462534999911,53457.341954640004 2024-10-07,10:01:46.000,281,11008209,12605,0,1728295305,12991.021272099992,74.69462534999911,53457.33496752001 2024-10-07,10:01:47.000,281,11008226,12445,0,1728295306,12991.007799480001,74.70872360999783,53457.30003192 2024-10-07,10:01:48.000,281,11008222,12845,0,1728295307,12991.028008410001,74.7439692600019,53457.244134960005 2024-10-07,10:01:49.000,281,11008198,13005,0,1728295308,12991.028008410001,74.76511664999998,53457.27907056 2024-10-07,10:01:50.000,281,11008225,12685,0,1728295309,12991.001063169992,74.76511664999998,53457.2581092 2024-10-07,10:01:51.000,281,11008192,12605,0,1728295310,12990.994326859996,74.77216577999934,53457.26509632001 2024-10-07,10:01:52.000,281,11008224,12645,0,1728295311,12991.001063169992,74.80036230000405,53457.27907056 2024-10-07,10:01:53.000,281,11008180,12565,0,1728295312,12991.001063169992,74.85675533999893,53457.293044800004 2024-10-07,10:01:54.000,281,11008174,12885,0,1728295313,12990.980854239991,74.91314838000108,53457.314006160006 2024-10-07,10:01:55.000,281,11008210,12645,0,1728295314,12990.994326859996,74.96954142000322,53457.27208344 2024-10-07,10:01:56.000,281,11008194,12605,0,1728295315,12991.014535789996,75.10347488999832,53457.28605768001 2024-10-07,10:01:57.000,281,11008201,13005,0,1728295316,12990.994326859996,75.20921184000326,53457.2581092 2024-10-07,10:01:58.000,281,11008168,12965,0,1728295317,12991.007799480001,75.31494879000093,53457.33496752001 2024-10-07,10:01:59.000,281,11008207,12765,0,1728295318,12991.007799480001,75.40658747999987,53457.30003192 2024-10-07,10:02:00.000,281,11008201,12845,0,1728295319,12990.987590550001,75.4841279100001,53457.32099328 2024-10-07,10:02:01.000,281,11008217,12845,0,1728295320,12990.980854239991,75.53347182000289,53457.28605768001 2024-10-07,10:02:02.000,281,11008201,12885,0,1728295321,12990.987590550001,75.63215964000119,53457.28605768001 2024-10-07,10:02:03.000,281,11008194,12805,0,1728295322,12990.987590550001,75.70970007000142,53457.32099328 2024-10-07,10:02:04.000,281,11008172,12845,0,1728295323,12990.967381620001,75.71674920000078,53457.314006160006 2024-10-07,10:02:05.000,281,11008223,13045,0,1728295324,12990.974117929996,75.76609311000357,53457.28605768001 2024-10-07,10:02:06.000,281,11008202,12805,0,1728295325,12990.940436379991,75.81543701999908,53457.27907056 2024-10-07,10:02:07.000,281,11008204,13045,0,1728295326,12990.960645309991,75.82248614999844,53457.341954640004 2024-10-07,10:02:08.000,281,11008187,12925,0,1728295327,12990.967381620001,75.82248614999844,53457.314006160006 2024-10-07,10:02:09.000,281,11008230,12805,0,1728295328,12991.014535789996,75.794289630001,53457.32099328 2024-10-07,10:02:10.000,281,11008206,12805,0,1728295329,12991.041481029992,75.78019137000229,53457.34894176 2024-10-07,10:02:11.000,281,11008194,12965,0,1728295330,12991.088635200002,75.82248614999844,53457.33496752001 2024-10-07,10:02:12.000,281,11008209,12725,0,1728295331,12991.108844130002,75.82248614999844,53457.30003192 2024-10-07,10:02:13.000,281,11008243,12885,0,1728295332,12991.102107819992,75.81543701999908,53457.3279804 2024-10-07,10:02:14.000,281,11008201,12725,0,1728295333,12991.122316749992,75.80133876000036,53457.341954640004 2024-10-07,10:02:15.000,281,11008200,12605,0,1728295334,12991.122316749992,75.8295352799978,53457.33496752001 2024-10-07,10:02:16.000,281,11008260,12805,0,1728295335,12991.155998299997,75.81543701999908,53457.35592888001 2024-10-07,10:02:17.000,281,11008197,12725,0,1728295336,12991.108844130002,75.8436335400038,53457.362916000005 2024-10-07,10:02:18.000,281,11008190,13085,0,1728295337,12991.129053060002,75.85773180000251,53457.32099328 2024-10-07,10:02:19.000,281,11008278,12605,0,1728295338,12991.169470920002,75.87887919000059,53457.341954640004 2024-10-07,10:02:20.000,281,11008230,13085,0,1728295339,12991.115580439997,75.90707570999803,53457.36990312 2024-10-07,10:02:21.000,281,11008251,12685,0,1728295340,12991.135789369997,75.91412484000466,53457.3978516 2024-10-07,10:02:22.000,281,11008193,12965,0,1728295341,12991.122316749992,75.86478093000187,53457.39086448 2024-10-07,10:02:23.000,281,11008187,12765,0,1728295342,12991.088635200002,75.86478093000187,53457.341954640004 2024-10-07,10:02:24.000,281,11008223,12845,0,1728295343,12991.088635200002,75.88592831999995,53457.37689024 2024-10-07,10:02:25.000,281,11008230,12965,0,1728295344,12991.061689959992,75.87183006000123,53457.3978516 2024-10-07,10:02:26.000,281,11008245,13285,0,1728295345,12991.068426270002,75.87887919000059,53457.37689024 2024-10-07,10:02:27.000,281,11008211,12605,0,1728295346,12991.048217340001,75.89297744999931,53457.43278720001 2024-10-07,10:02:28.000,281,11008224,12805,0,1728295347,12991.054953649997,75.90002657999867,53457.411825840005 2024-10-07,10:02:29.000,281,11008212,12965,0,1728295348,12991.095371509997,75.92822310000338,53457.41881296 2024-10-07,10:02:30.000,281,11008201,12925,0,1728295349,12991.075162579997,75.95641962000082,53457.43278720001 2024-10-07,10:02:31.000,281,11008179,12885,0,1728295350,12991.095371509997,75.99166527000489,53457.38387736001 2024-10-07,10:02:32.000,281,11008207,12965,0,1728295351,12991.068426270002,76.01281266000296,53457.4677228 2024-10-07,10:02:33.000,281,11008203,12725,0,1728295352,12991.075162579997,76.0410091800004,53457.509645520004 2024-10-07,10:02:34.000,281,11008166,12765,0,1728295353,12991.088635200002,76.0410091800004,53457.52361976001 2024-10-07,10:02:35.000,281,11008242,12645,0,1728295354,12991.081898889992,76.06920569999784,53457.52361976001 2024-10-07,10:02:36.000,281,11008188,12765,0,1728295355,12991.108844130002,76.07625483000447,53457.55855536 2024-10-07,10:02:37.000,281,11008205,12525,0,1728295356,12991.081898889992,76.06920569999784,53457.57252960001 2024-10-07,10:02:38.000,281,11008232,12885,0,1728295357,12991.129053060002,76.03396005000104,53457.579516720005 2024-10-07,10:02:39.000,281,11008181,12765,0,1728295358,12991.176207229997,76.09035309000319,53457.60047808001 2024-10-07,10:02:40.000,281,11008235,13005,0,1728295359,12991.182943539992,76.08330396000383,53457.61445232 2024-10-07,10:02:41.000,281,11008227,12605,0,1728295360,12991.189679850002,76.09035309000319,53457.65637504 2024-10-07,10:02:42.000,281,11008272,12765,0,1728295361,12991.182943539992,76.11854961000063,53457.677336400004 2024-10-07,10:02:43.000,281,11008213,12725,0,1728295362,12991.203152469992,76.11150048000127,53457.67034928001 2024-10-07,10:02:44.000,281,11008232,12805,0,1728295363,12991.203152469992,76.14674612999806,53457.67034928001 2024-10-07,10:02:45.000,281,11008238,12805,0,1728295364,12991.189679850002,76.09740222000255,53457.67034928001 2024-10-07,10:02:46.000,281,11008249,12885,0,1728295365,12991.236834019997,76.09740222000255,53457.65637504 2024-10-07,10:02:47.000,281,11008275,13005,0,1728295366,12991.209888780002,76.05510743999912,53457.67034928001 2024-10-07,10:02:48.000,281,11008249,12845,0,1728295367,12991.230097710002,76.01986179000232,53457.68432352 2024-10-07,10:02:49.000,281,11008252,12605,0,1728295368,12991.263779259993,75.95641962000082,53457.712272 2024-10-07,10:02:50.000,281,11008206,12845,0,1728295369,12991.310933430002,76.0057635300036,53457.72624624 2024-10-07,10:02:51.000,281,11008275,12965,0,1728295370,12991.351351290003,75.97051787999953,53457.69131064001 2024-10-07,10:02:52.000,281,11008247,13005,0,1728295371,12991.378296529998,75.95641962000082,53457.677336400004 2024-10-07,10:02:53.000,281,11008217,13125,0,1728295372,12991.418714389998,75.9423213600021,53457.628426560004 2024-10-07,10:02:54.000,281,11008258,12885,0,1728295373,12991.499550109998,75.97051787999953,53457.628426560004 2024-10-07,10:02:55.000,281,11008226,12805,0,1728295374,12991.560176899999,75.9775670099989,53457.64240080001 2024-10-07,10:02:56.000,281,11008235,13085,0,1728295375,12991.61406737999,75.99871440000425,53457.63541368 2024-10-07,10:02:57.000,281,11008197,12805,0,1728295376,12991.67469416999,75.98461613999825,53457.67034928001 2024-10-07,10:02:58.000,281,11008224,12605,0,1728295377,12991.688166789994,76.0057635300036,53457.63541368 2024-10-07,10:02:59.000,281,11008244,12605,0,1728295378,12991.728584649994,75.95641962000082,53457.62143944001 2024-10-07,10:03:00.000,281,11008231,12525,0,1728295379,12991.75552988999,75.94937049000146,53457.59349096 2024-10-07,10:03:01.000,281,11008224,12965,0,1728295380,12991.748793579995,75.96346875000017,53457.65637504 2024-10-07,10:03:02.000,281,11008212,12685,0,1728295381,12991.80268406,75.96346875000017,53457.62143944001 2024-10-07,10:03:03.000,281,11008217,12885,0,1728295382,12991.81615667999,75.93527223000274,53457.69131064001 2024-10-07,10:03:04.000,281,11008195,12805,0,1728295383,12991.849838229995,75.98461613999825,53457.66336216 2024-10-07,10:03:05.000,281,11008223,12845,0,1728295384,12991.950882879995,75.97051787999953,53457.67034928001 2024-10-07,10:03:06.000,281,11008186,13085,0,1728295385,12991.971091809995,75.9775670099989,53457.65637504 2024-10-07,10:03:07.000,281,11008210,13125,0,1728295386,12992.03845490999,75.99871440000425,53457.712272 2024-10-07,10:03:08.000,281,11008238,12805,0,1728295387,12992.03845490999,75.99871440000425,53457.65637504 2024-10-07,10:03:09.000,281,11008213,12685,0,1728295388,12992.078872769991,75.99871440000425,53457.698297760006 2024-10-07,10:03:10.000,281,11008215,12925,0,1728295389,12992.078872769991,75.94937049000146,53457.698297760006 2024-10-07,10:03:11.000,281,11008218,12925,0,1728295390,12992.078872769991,75.96346875000017,53457.649387920006 2024-10-07,10:03:12.000,281,11008223,13045,0,1728295391,12992.10581801,75.96346875000017,53457.68432352 2024-10-07,10:03:13.000,281,11008224,12965,0,1728295392,12992.078872769991,75.94937049000146,53457.74022048001 2024-10-07,10:03:14.000,281,11008217,12605,0,1728295393,12992.132763249996,75.98461613999825,53457.747207600005 2024-10-07,10:03:15.000,281,11008195,12605,0,1728295394,12992.092345389996,75.94937049000146,53457.698297760006 2024-10-07,10:03:16.000,281,11008228,13205,0,1728295395,12992.10581801,75.96346875000017,53457.74022048001 2024-10-07,10:03:17.000,281,11008151,12765,0,1728295396,12992.12602694,76.02691092000168,53457.698297760006 2024-10-07,10:03:18.000,281,11008245,12805,0,1728295397,12992.166444800001,76.04805830999976,53457.70528488 2024-10-07,10:03:19.000,281,11008221,13005,0,1728295398,12992.220335279992,76.09740222000255,53457.68432352 2024-10-07,10:03:20.000,281,11008190,12445,0,1728295399,12992.220335279992,76.13264786999935,53457.72624624 2024-10-07,10:03:21.000,281,11008229,12725,0,1728295400,12992.307907310002,76.18199178000214,53457.75419472 2024-10-07,10:03:22.000,281,11008209,12685,0,1728295401,12992.348325170002,76.17494265000278,53457.71925912001 2024-10-07,10:03:23.000,281,11008235,12725,0,1728295402,12992.402215649992,76.1537952600047,53457.71925912001 2024-10-07,10:03:24.000,281,11008221,12725,0,1728295403,12992.402215649992,76.17494265000278,53457.76118184 2024-10-07,10:03:25.000,281,11008244,12965,0,1728295404,12992.395479339997,76.1396969999987,53457.712272 2024-10-07,10:03:26.000,281,11008223,13005,0,1728295405,12992.408951960002,76.11150048000127,53457.75419472 2024-10-07,10:03:27.000,281,11008237,12805,0,1728295406,12992.388743030002,76.11854961000063,53457.70528488 2024-10-07,10:03:28.000,281,11008225,12725,0,1728295407,12992.368534100002,76.07625483000447,53457.75419472 2024-10-07,10:03:29.000,281,11008235,12845,0,1728295408,12992.348325170002,76.02691092000168,53457.73323336 2024-10-07,10:03:30.000,281,11008174,12685,0,1728295409,12992.287698380002,75.98461613999825,53457.76118184 2024-10-07,10:03:31.000,281,11008156,12925,0,1728295410,12992.301170999992,76.01281266000296,53457.74022048001 2024-10-07,10:03:32.000,281,11008226,12805,0,1728295411,12992.307907310002,75.99166527000489,53457.75419472 2024-10-07,10:03:33.000,281,11008230,12765,0,1728295412,12992.314643619997,75.99871440000425,53457.712272 2024-10-07,10:03:34.000,281,11008237,12685,0,1728295413,12992.355061479997,76.0057635300036,53457.68432352 2024-10-07,10:03:35.000,281,11008219,12885,0,1728295414,12992.355061479997,75.99166527000489,53457.747207600005 2024-10-07,10:03:36.000,281,11008240,12765,0,1728295415,12992.388743030002,75.98461613999825,53457.77515608 2024-10-07,10:03:37.000,281,11008223,12765,0,1728295416,12992.395479339997,76.01986179000232,53457.817078800006 2024-10-07,10:03:38.000,281,11008197,12885,0,1728295417,12992.402215649992,75.9775670099989,53457.78913032001 2024-10-07,10:03:39.000,281,11008218,12645,0,1728295418,12992.408951960002,75.9775670099989,53457.74022048001 2024-10-07,10:03:40.000,281,11008189,12845,0,1728295419,12992.442633509992,75.96346875000017,53457.796117440004 2024-10-07,10:03:41.000,281,11008211,12605,0,1728295420,12992.456106129997,75.95641962000082,53457.83804016001 2024-10-07,10:03:42.000,281,11008234,12965,0,1728295421,12992.503260299993,75.9423213600021,53457.83804016001 2024-10-07,10:03:43.000,281,11008205,12685,0,1728295422,12992.476315059997,75.92822310000338,53457.83804016001 2024-10-07,10:03:44.000,281,11008234,12805,0,1728295423,12992.456106129997,75.9775670099989,53457.83804016001 2024-10-07,10:03:45.000,281,11008288,12565,0,1728295424,12992.442633509992,76.02691092000168,53457.80310456 2024-10-07,10:03:46.000,281,11008263,12605,0,1728295425,12992.422424579992,76.11854961000063,53457.81009168001 2024-10-07,10:03:47.000,281,11008194,12925,0,1728295426,12992.388743030002,76.19609004000085,53457.76816896001 2024-10-07,10:03:48.000,281,11008226,12805,0,1728295427,12992.402215649992,76.27363047000108,53457.73323336 2024-10-07,10:03:49.000,281,11008216,12725,0,1728295428,12992.388743030002,76.28067960000044,53457.72624624 2024-10-07,10:03:50.000,281,11008224,12965,0,1728295429,12992.355061479997,76.32297438000387,53457.76118184 2024-10-07,10:03:51.000,281,11008189,12845,0,1728295430,12992.368534100002,76.29477785999916,53457.71925912001 2024-10-07,10:03:52.000,281,11008232,12765,0,1728295431,12992.314643619997,76.30887611999788,53457.747207600005 2024-10-07,10:03:53.000,281,11008245,12885,0,1728295432,12992.254016829997,76.30182698999852,53457.71925912001 2024-10-07,10:03:54.000,281,11008239,12965,0,1728295433,12992.254016829997,76.27363047000108,53457.66336216 2024-10-07,10:03:55.000,281,11008219,12725,0,1728295434,12992.206862660001,76.30887611999788,53457.712272 2024-10-07,10:03:56.000,281,11008212,12605,0,1728295435,12992.166444800001,76.27363047000108,53457.712272 2024-10-07,10:03:57.000,281,11008253,12845,0,1728295436,12992.112554319996,76.24543395000364,53457.71925912001 2024-10-07,10:03:58.000,281,11008220,13005,0,1728295437,12992.078872769991,76.29477785999916,53457.70528488 2024-10-07,10:03:59.000,281,11008189,12925,0,1728295438,12992.06540015,76.25953221000236,53457.70528488 2024-10-07,10:04:00.000,281,11008278,12725,0,1728295439,12992.04519122,76.252483080003,53457.72624624 2024-10-07,10:04:01.000,281,11008224,12725,0,1728295440,12991.991300739995,76.22428655999829,53457.677336400004 2024-10-07,10:04:02.000,281,11008241,12885,0,1728295441,12991.930673949995,76.20313917000021,53457.66336216 2024-10-07,10:04:03.000,281,11008237,12885,0,1728295442,12991.930673949995,76.22428655999829,53457.63541368 2024-10-07,10:04:04.000,281,11008214,12845,0,1728295443,12991.890256089995,76.17494265000278,53457.628426560004 2024-10-07,10:04:05.000,281,11008247,12765,0,1728295444,12991.870047159995,76.16789352000342,53457.63541368 2024-10-07,10:04:06.000,281,11008236,12765,0,1728295445,12991.809420369995,76.13264786999935,53457.61445232 2024-10-07,10:04:07.000,281,11008206,13005,0,1728295446,12991.789211439995,76.09035309000319,53457.628426560004 2024-10-07,10:04:08.000,281,11008254,12605,0,1728295447,12991.748793579995,76.12559873999999,53457.61445232 2024-10-07,10:04:09.000,281,11008239,12605,0,1728295448,12991.68143048,76.1396969999987,53457.55855536 2024-10-07,10:04:10.000,281,11008267,12845,0,1728295449,12991.661221549999,76.1396969999987,53457.58650384 2024-10-07,10:04:11.000,281,11008294,12925,0,1728295450,12991.661221549999,76.16084439000406,53457.579516720005 2024-10-07,10:04:12.000,281,11008192,12765,0,1728295451,12991.593858449989,76.13264786999935,53457.56554248 2024-10-07,10:04:13.000,281,11008221,12845,0,1728295452,12991.573649519989,76.20313917000021,53457.59349096 2024-10-07,10:04:14.000,281,11008228,13125,0,1728295453,12991.560176899999,76.20313917000021,53457.62143944001 2024-10-07,10:04:15.000,281,11008223,12685,0,1728295454,12991.506286419994,76.18199178000214,53457.59349096 2024-10-07,10:04:16.000,281,11008223,12885,0,1728295455,12991.465868559993,76.19609004000085,53457.56554248 2024-10-07,10:04:17.000,281,11008241,12845,0,1728295456,12991.405241769993,76.23838482000428,53457.59349096 2024-10-07,10:04:18.000,281,11008210,12845,0,1728295457,12991.405241769993,76.21018829999957,53457.54458112 2024-10-07,10:04:19.000,281,11008235,13045,0,1728295458,12991.324406049993,76.19609004000085,53457.51663264 2024-10-07,10:04:20.000,281,11008236,12685,0,1728295459,12991.277251879997,76.1537952600047,53457.4677228 2024-10-07,10:04:21.000,281,11008300,12925,0,1728295460,12991.216625089997,76.1396969999987,53457.481697040006 2024-10-07,10:04:22.000,281,11008189,12645,0,1728295461,12991.162734609992,76.09035309000319,53457.47470992001 2024-10-07,10:04:23.000,281,11008238,12965,0,1728295462,12991.095371509997,76.1396969999987,53457.49567128 2024-10-07,10:04:24.000,281,11008218,12765,0,1728295463,12991.021272099992,76.09740222000255,53457.4677228 2024-10-07,10:04:25.000,281,11008211,12925,0,1728295464,12990.974117929996,76.06215656999848,53457.460735680004 2024-10-07,10:04:26.000,281,11008241,12925,0,1728295465,12990.947172690001,76.04805830999976,53457.39086448 2024-10-07,10:04:27.000,281,11008225,12845,0,1728295466,12990.893282209996,76.05510743999912,53457.3978516 2024-10-07,10:04:28.000,281,11008198,12645,0,1728295467,12990.893282209996,76.03396005000104,53457.37689024 2024-10-07,10:04:29.000,281,11008253,12965,0,1728295468,12990.852864349996,76.01281266000296,53457.41881296 2024-10-07,10:04:30.000,281,11008256,12725,0,1728295469,12990.79897386999,76.01986179000232,53457.35592888001 2024-10-07,10:04:31.000,281,11008251,13285,0,1728295470,12990.751819699995,76.05510743999912,53457.34894176 2024-10-07,10:04:32.000,281,11008218,12805,0,1728295471,12990.711401839995,76.06920569999784,53457.33496752001 2024-10-07,10:04:33.000,281,11008250,12725,0,1728295472,12990.67772028999,76.08330396000383,53457.341954640004 2024-10-07,10:04:34.000,281,11008224,13005,0,1728295473,12990.61709349999,76.04805830999976,53457.30003192 2024-10-07,10:04:35.000,281,11008222,13165,0,1728295474,12990.58341195,76.07625483000447,53457.30003192 2024-10-07,10:04:36.000,281,11008215,12805,0,1728295475,12990.54299409,76.06215656999848,53457.27907056 2024-10-07,10:04:37.000,281,11008225,12965,0,1728295476,12990.50257623,76.06215656999848,53457.293044800004 2024-10-07,10:04:38.000,281,11008175,12645,0,1728295477,12990.448685749994,76.04805830999976,53457.30003192 2024-10-07,10:04:39.000,281,11008215,12845,0,1728295478,12990.43521312999,76.09740222000255,53457.23714784001 2024-10-07,10:04:40.000,281,11008275,13045,0,1728295479,12990.39479526999,76.08330396000383,53457.20221224 2024-10-07,10:04:41.000,281,11008212,12765,0,1728295480,12990.361113719999,76.10445135000191,53457.195225120005 2024-10-07,10:04:42.000,281,11008199,12845,0,1728295481,12990.320695859999,76.12559873999999,53457.16727664001 2024-10-07,10:04:43.000,281,11008213,12485,0,1728295482,12990.273541689989,76.11854961000063,53457.195225120005 2024-10-07,10:04:44.000,281,11008248,12925,0,1728295483,12990.246596449993,76.12559873999999,53457.18125088 2024-10-07,10:04:45.000,281,11008193,12965,0,1728295484,12990.138815489998,76.10445135000191,53457.11137968 2024-10-07,10:04:46.000,281,11008240,12685,0,1728295485,12990.105133939993,76.14674612999806,53457.11137968 2024-10-07,10:04:47.000,281,11008188,12765,0,1728295486,12990.064716079993,76.1396969999987,53457.09740544001 2024-10-07,10:04:48.000,281,11008235,12685,0,1728295487,12990.017561909997,76.12559873999999,53457.09740544001 2024-10-07,10:04:49.000,281,11008196,12965,0,1728295488,12989.983880359992,76.11150048000127,53457.04150848 2024-10-07,10:04:50.000,281,11008242,12805,0,1728295489,12989.929989880002,76.08330396000383,53457.03452136 2024-10-07,10:04:51.000,281,11008226,13005,0,1728295490,12989.869363090002,76.06920569999784,53457.01356 2024-10-07,10:04:52.000,281,11008244,12805,0,1728295491,12989.822208919992,76.06920569999784,53456.98561152 2024-10-07,10:04:53.000,281,11008238,12925,0,1728295492,12989.781791059992,76.05510743999912,53457.04849560001 2024-10-07,10:04:54.000,281,11008232,12845,0,1728295493,12989.741373199991,76.05510743999912,53456.99259864 2024-10-07,10:04:55.000,281,11008227,12885,0,1728295494,12989.714427959996,76.03396005000104,53456.96465016 2024-10-07,10:04:56.000,281,11008266,12765,0,1728295495,12989.66727379,75.99871440000425,53456.957663040004 2024-10-07,10:04:57.000,281,11008219,12765,0,1728295496,12989.64706486,76.01986179000232,53456.8738176 2024-10-07,10:04:58.000,281,11008226,12845,0,1728295497,12989.62011961999,76.0057635300036,53456.88080472001 2024-10-07,10:04:59.000,281,11008260,12525,0,1728295498,12989.572965449996,75.96346875000017,53456.88779184 2024-10-07,10:05:00.000,281,11008265,12685,0,1728295499,12989.471920799995,75.93527223000274,53456.8738176 2024-10-07,10:05:01.000,281,11008239,12645,0,1728295500,12989.41803031999,75.99871440000425,53456.838882000004 2024-10-07,10:05:02.000,281,11008236,12445,0,1728295501,12989.38434877,76.04805830999976,53456.89477896 2024-10-07,10:05:03.000,281,11008236,12765,0,1728295502,12989.38434877,76.08330396000383,53456.83189488001 2024-10-07,10:05:04.000,281,11008212,13005,0,1728295503,12989.35740352999,76.10445135000191,53456.80394640001 2024-10-07,10:05:05.000,281,11008250,12925,0,1728295504,12989.27656780999,76.08330396000383,53456.75503656 2024-10-07,10:05:06.000,281,11008266,12805,0,1728295505,12989.28330412,76.14674612999806,53456.78298504001 2024-10-07,10:05:07.000,281,11008266,13005,0,1728295506,12989.249622569994,76.14674612999806,53456.7690108 2024-10-07,10:05:08.000,281,11008204,12965,0,1728295507,12989.19573208999,76.11150048000127,53456.77599792 2024-10-07,10:05:09.000,281,11008231,12605,0,1728295508,12989.128368989994,76.21018829999957,53456.741062320005 2024-10-07,10:05:10.000,281,11008260,12965,0,1728295509,12989.121632679999,76.31592525000451,53456.78298504001 2024-10-07,10:05:11.000,281,11008290,12925,0,1728295510,12989.074478509989,76.37231828999938,53456.75503656 2024-10-07,10:05:12.000,281,11008258,13085,0,1728295511,12989.047533269993,76.4992026300024,53456.74804944 2024-10-07,10:05:13.000,281,11008257,12965,0,1728295512,12989.081214819998,76.54149740999856,53456.70612672 2024-10-07,10:05:14.000,281,11008242,12645,0,1728295513,12989.040796959998,76.62608696999814,53456.68516536001 2024-10-07,10:05:15.000,281,11008223,12605,0,1728295514,12989.054269579989,76.65428349000285,53456.63625552001 2024-10-07,10:05:16.000,281,11008225,13045,0,1728295515,12988.973433859988,76.70362739999837,53456.59433280001 2024-10-07,10:05:17.000,281,11008226,12685,0,1728295516,12988.980170169998,76.7459221800018,53456.56638432001 2024-10-07,10:05:18.000,281,11008194,12965,0,1728295517,12988.939752309998,76.79526609000459,53456.59433280001 2024-10-07,10:05:19.000,281,11008234,12885,0,1728295518,12988.892598140003,76.87985565000417,53456.51747448001 2024-10-07,10:05:20.000,281,11008284,12885,0,1728295519,12988.831971350002,76.91510130000097,53456.49651312001 2024-10-07,10:05:21.000,281,11008267,12805,0,1728295520,12988.818498729997,76.9926417300012,53456.46856464001 2024-10-07,10:05:22.000,281,11008228,12725,0,1728295521,12988.737663009997,77.0560839000027,53456.41266768 2024-10-07,10:05:23.000,281,11008285,12805,0,1728295522,12988.710717770002,77.07018216000142,53456.405680560005 2024-10-07,10:05:24.000,281,11008259,12925,0,1728295523,12988.683772529992,77.0913295499995,53456.37074496 2024-10-07,10:05:25.000,281,11008212,12725,0,1728295524,12988.656827289997,77.10542780999822,53456.32882224001 2024-10-07,10:05:26.000,281,11008192,13005,0,1728295525,12988.569255260001,77.04198564000399,53456.34279648 2024-10-07,10:05:27.000,281,11008278,12765,0,1728295526,12988.495155849996,76.99969086000056,53456.27292528 2024-10-07,10:05:28.000,281,11008218,12845,0,1728295527,12988.421056439991,76.92919955999969,53456.2449768 2024-10-07,10:05:29.000,281,11008190,12685,0,1728295528,12988.34022071999,76.87280652000481,53456.18209272001 2024-10-07,10:05:30.000,281,11008259,12605,0,1728295529,12988.272857619995,76.81641348000267,53456.15414424 2024-10-07,10:05:31.000,281,11008235,12885,0,1728295530,12988.212230829995,76.7459221800018,53456.12619576 2024-10-07,10:05:32.000,281,11008226,12805,0,1728295531,12988.13813141999,76.69657826999901,53456.09126016001 2024-10-07,10:05:33.000,281,11008229,12845,0,1728295532,12988.10444987,76.64018523000414,53456.05632456 2024-10-07,10:05:34.000,281,11008230,12765,0,1728295533,12987.99666890999,76.61903783999878,53456.06331168001 2024-10-07,10:05:35.000,281,11008230,12805,0,1728295534,12987.936042119989,76.59084132000135,53456.02837608 2024-10-07,10:05:36.000,281,11008210,12805,0,1728295535,12987.909096879994,76.56264480000391,53455.90959504 2024-10-07,10:05:37.000,281,11008245,12685,0,1728295536,12987.794579609988,76.51330089000112,53455.93754352 2024-10-07,10:05:38.000,281,11008281,12965,0,1728295537,12987.774370679988,76.45690784999897,53455.902607920005 2024-10-07,10:05:39.000,281,11008231,12885,0,1728295538,12987.720480199998,76.41461307000282,53455.84671096001 2024-10-07,10:05:40.000,281,11008225,12965,0,1728295539,12987.646380789993,76.37231828999938,53455.81177536 2024-10-07,10:05:41.000,281,11008187,12685,0,1728295540,12987.558808759997,76.3511709000013,53455.76286552 2024-10-07,10:05:42.000,281,11008249,12805,0,1728295541,12987.504918279992,76.29477785999916,53455.69299432 2024-10-07,10:05:43.000,281,11008250,12885,0,1728295542,12987.457764109997,76.25953221000236,53455.64408448 2024-10-07,10:05:44.000,281,11008236,12765,0,1728295543,12987.403873629992,76.21723742999893,53455.62312312 2024-10-07,10:05:45.000,281,11008221,13085,0,1728295544,12987.343246839991,76.1890409100015,53455.57421328 2024-10-07,10:05:46.000,281,11008220,12645,0,1728295545,12987.262411119991,76.18199178000214,53455.53927768001 2024-10-07,10:05:47.000,281,11008240,12925,0,1728295546,12987.18831171,76.12559873999999,53455.48338072 2024-10-07,10:05:48.000,281,11008232,12645,0,1728295547,12987.12768492,76.08330396000383,53455.4763936 2024-10-07,10:05:49.000,281,11008205,12845,0,1728295548,12987.053585509995,76.06920569999784,53455.43447088 2024-10-07,10:05:50.000,281,11008278,12605,0,1728295549,12987.013167649995,76.01986179000232,53455.39254816001 2024-10-07,10:05:51.000,281,11008246,12925,0,1728295550,12986.93906823999,76.01986179000232,53455.301715600006 2024-10-07,10:05:52.000,281,11008272,12685,0,1728295551,12986.891914069995,75.99166527000489,53455.231844400005 2024-10-07,10:05:53.000,281,11008240,12805,0,1728295552,12986.82455097,75.97051787999953,53455.21787016 2024-10-07,10:05:54.000,281,11008208,12965,0,1728295553,12986.763924179999,75.92822310000338,53455.14101184 2024-10-07,10:05:55.000,281,11008218,12805,0,1728295554,12986.763924179999,75.89297744999931,53455.14101184 2024-10-07,10:05:56.000,281,11008178,12965,0,1728295555,12986.723506319999,75.85773180000251,53455.10607624001 2024-10-07,10:05:57.000,281,11008219,12685,0,1728295556,12986.683088459999,75.8295352799978,53455.05716640001 2024-10-07,10:05:58.000,281,11008246,12805,0,1728295557,12986.635934289989,75.86478093000187,53455.02921792 2024-10-07,10:05:59.000,281,11008219,12885,0,1728295558,12986.568571189993,75.83658441000443,53454.93838536001 2024-10-07,10:06:00.000,281,11008177,12725,0,1728295559,12986.555098569988,75.87887919000059,53454.945372480004 2024-10-07,10:06:01.000,281,11008231,12845,0,1728295560,12986.507944399993,75.89297744999931,53454.8824884 2024-10-07,10:06:02.000,281,11008225,12605,0,1728295561,12986.447317609993,75.94937049000146,53454.8126172 2024-10-07,10:06:03.000,281,11008218,13125,0,1728295562,12986.447317609993,75.95641962000082,53454.75672024 2024-10-07,10:06:04.000,281,11008274,12845,0,1728295563,12986.413636060002,75.98461613999825,53454.728771760005 2024-10-07,10:06:05.000,281,11008229,12725,0,1728295564,12986.353009270002,75.98461613999825,53454.69383616 2024-10-07,10:06:06.000,281,11008225,12605,0,1728295565,12986.366481889992,75.97051787999953,53454.69383616 2024-10-07,10:06:07.000,281,11008232,12645,0,1728295566,12986.326064029992,75.98461613999825,53454.58204224001 2024-10-07,10:06:08.000,281,11008248,12645,0,1728295567,12986.278909859997,75.9775670099989,53454.54011952 2024-10-07,10:06:09.000,281,11008195,12965,0,1728295568,12986.225019379992,75.99871440000425,53454.45627408001 2024-10-07,10:06:10.000,281,11008221,12725,0,1728295569,12986.218283069997,75.94937049000146,53454.42133848 2024-10-07,10:06:11.000,281,11008224,12805,0,1728295570,12986.218283069997,75.92117397000402,53454.37941576 2024-10-07,10:06:12.000,281,11008202,13125,0,1728295571,12986.164392589992,75.92117397000402,53454.33050592 2024-10-07,10:06:13.000,281,11008166,12885,0,1728295572,12986.177865209997,75.90002657999867,53454.35146728 2024-10-07,10:06:14.000,281,11008204,12645,0,1728295573,12986.110502110001,75.90707570999803,53454.2536476 2024-10-07,10:06:15.000,281,11008221,13085,0,1728295574,12986.103765799991,75.8295352799978,53454.21172488 2024-10-07,10:06:16.000,281,11008183,12565,0,1728295575,12986.110502110001,75.77314224000293,53454.15582792 2024-10-07,10:06:17.000,281,11008213,12765,0,1728295576,12986.063347939991,75.80838788999972,53454.15582792 2024-10-07,10:06:18.000,281,11008201,12965,0,1728295577,12986.117238419996,75.794289630001,53454.09993096001 2024-10-07,10:06:19.000,281,11008235,12805,0,1728295578,12986.130711040001,75.77314224000293,53454.09294384 2024-10-07,10:06:20.000,281,11008183,12965,0,1728295579,12986.090293180001,75.77314224000293,53454.07198248001 2024-10-07,10:06:21.000,281,11008219,12765,0,1728295580,12986.103765799991,75.7308474599995,53454.044034 2024-10-07,10:06:22.000,281,11008210,13085,0,1728295581,12986.117238419996,75.70970007000142,53453.98114992001 2024-10-07,10:06:23.000,281,11008192,12845,0,1728295582,12986.117238419996,75.6956018100027,53453.91127872001 2024-10-07,10:06:24.000,281,11008208,12845,0,1728295583,12986.150919970001,75.6956018100027,53453.890317360005 2024-10-07,10:06:25.000,281,11008220,12725,0,1728295584,12986.144183659992,75.67445442000462,53453.86236888001 2024-10-07,10:06:26.000,281,11008226,13005,0,1728295585,12986.164392589992,75.66740528999799,53453.82743328 2024-10-07,10:06:27.000,281,11008201,12765,0,1728295586,12986.211546760002,75.65330702999927,53453.792497680006 2024-10-07,10:06:28.000,281,11008251,12725,0,1728295587,12986.258700929997,75.61101225000311,53453.74358784001 2024-10-07,10:06:29.000,281,11008243,12725,0,1728295588,12986.251964620002,75.57576659999904,53453.68769088 2024-10-07,10:06:30.000,281,11008254,12965,0,1728295589,12986.319327719997,75.51937356000417,53453.66672952001 2024-10-07,10:06:31.000,281,11008266,12805,0,1728295590,12986.359745579997,75.52642269000353,53453.66672952001 2024-10-07,10:06:32.000,281,11008234,13085,0,1728295591,12986.379954509997,75.50527529999817,53453.6597424 2024-10-07,10:06:33.000,281,11008238,12845,0,1728295592,12986.406899749993,75.51232443000481,53453.61083256 2024-10-07,10:06:34.000,281,11008236,12965,0,1728295593,12986.447317609993,75.45593139000266,53453.63878104 2024-10-07,10:06:35.000,281,11008253,12845,0,1728295594,12986.427108679993,75.42773486999795,53453.624806800006 2024-10-07,10:06:36.000,281,11008173,12925,0,1728295595,12986.454053920002,75.43478400000458,53453.57589696001 2024-10-07,10:06:37.000,281,11008193,12965,0,1728295596,12986.460790229998,75.36429270000372,53453.58288408 2024-10-07,10:06:38.000,281,11008169,12845,0,1728295597,12986.501208089998,75.35019443999772,53453.506025760005 2024-10-07,10:06:39.000,281,11008227,12605,0,1728295598,12986.541625949998,75.32904704999964,53453.49903864001 2024-10-07,10:06:40.000,281,11008216,12725,0,1728295599,12986.622461669998,75.29380140000285,53453.49903864001 2024-10-07,10:06:41.000,281,11008202,12725,0,1728295600,12986.676352149989,75.30789966000157,53453.42218032 2024-10-07,10:06:42.000,281,11008214,12965,0,1728295601,12986.696561079989,75.27970314000413,53453.45012880001 2024-10-07,10:06:43.000,281,11008231,12925,0,1728295602,12986.723506319999,75.26560487999814,53453.44314168 2024-10-07,10:06:44.000,281,11008272,12965,0,1728295603,12986.75718786999,75.27970314000413,53453.45012880001 2024-10-07,10:06:45.000,281,11008219,12965,0,1728295604,12986.770660489994,75.30085053000221,53453.40121896001 2024-10-07,10:06:46.000,281,11008238,12845,0,1728295605,12986.804342039999,75.26560487999814,53453.42218032 2024-10-07,10:06:47.000,281,11008229,12965,0,1728295606,12986.82455097,75.27265401000477,53453.38025760001 2024-10-07,10:06:48.000,281,11008184,13045,0,1728295607,12986.871705139994,75.27265401000477,53453.37327048 2024-10-07,10:06:49.000,281,11008252,12685,0,1728295608,12986.89865037999,75.26560487999814,53453.38025760001 2024-10-07,10:06:50.000,281,11008219,12725,0,1728295609,12986.891914069995,75.24445749000006,53453.387244720005 2024-10-07,10:06:51.000,281,11008257,12765,0,1728295610,12986.92559562,75.24445749000006,53453.31737352 2024-10-07,10:06:52.000,281,11008254,12845,0,1728295611,12986.96601348,75.23035923000134,53453.30339928 2024-10-07,10:06:53.000,281,11008197,12965,0,1728295612,12986.972749789995,75.2374083600007,53453.28243792001 2024-10-07,10:06:54.000,281,11008196,12725,0,1728295613,12987.02664027,75.23035923000134,53453.32436064 2024-10-07,10:06:55.000,281,11008250,12805,0,1728295614,12987.06032181999,75.20921184000326,53453.29641216 2024-10-07,10:06:56.000,281,11008237,12685,0,1728295615,12987.073794439995,75.17396618999919,53453.26147656001 2024-10-07,10:06:57.000,281,11008185,12965,0,1728295616,12987.053585509995,75.1387205400024,53453.26147656001 2024-10-07,10:06:58.000,281,11008207,12845,0,1728295617,12987.10073967999,75.13167141000304,53453.22654096 2024-10-07,10:06:59.000,281,11008220,12805,0,1728295618,12987.08053074999,75.0893766299996,53453.23352808001 2024-10-07,10:07:00.000,281,11008206,12765,0,1728295619,12987.08053074999,75.10347488999832,53453.2055796 2024-10-07,10:07:01.000,281,11008231,13085,0,1728295620,12987.114212299995,75.10347488999832,53453.289425040006 2024-10-07,10:07:02.000,281,11008229,12605,0,1728295621,12987.12768492,75.08232750000025,53453.29641216 2024-10-07,10:07:03.000,281,11008225,12645,0,1728295622,12987.174839089996,75.09642575999897,53453.268463680004 2024-10-07,10:07:04.000,281,11008209,12965,0,1728295623,12987.18831171,75.09642575999897,53453.268463680004 2024-10-07,10:07:05.000,281,11008269,13125,0,1728295624,12987.215256949996,75.07527837000089,53453.268463680004 2024-10-07,10:07:06.000,281,11008215,12885,0,1728295625,12987.275883739996,75.07527837000089,53453.2754508 2024-10-07,10:07:07.000,281,11008166,12765,0,1728295626,12987.302828979991,75.12462228000368,53453.24051520001 2024-10-07,10:07:08.000,281,11008142,13005,0,1728295627,12987.343246839991,75.11757315000432,53453.24051520001 2024-10-07,10:07:09.000,281,11008208,12765,0,1728295628,12987.363455769992,75.10347488999832,53453.24051520001 2024-10-07,10:07:10.000,281,11008230,12885,0,1728295629,12987.329774220001,75.11757315000432,53453.24051520001 2024-10-07,10:07:11.000,281,11008267,13005,0,1728295630,12987.376928389996,75.14576967000176,53453.28243792001 2024-10-07,10:07:12.000,281,11008230,13045,0,1728295631,12987.343246839991,75.19511358000454,53453.25448944 2024-10-07,10:07:13.000,281,11008211,12925,0,1728295632,12987.302828979991,75.21626097000262,53453.289425040006 2024-10-07,10:07:14.000,281,11008195,13085,0,1728295633,12987.323037909991,75.27265401000477,53453.32436064 2024-10-07,10:07:15.000,281,11008251,12925,0,1728295634,12987.336510529996,75.32904704999964,53453.289425040006 2024-10-07,10:07:16.000,281,11008227,12925,0,1728295635,12987.262411119991,75.39953835000051,53453.26147656001 2024-10-07,10:07:17.000,281,11008258,12605,0,1728295636,12987.296092669996,75.49822616999882,53453.26147656001 2024-10-07,10:07:18.000,281,11008224,13125,0,1728295637,12987.309565290001,75.50527529999817,53453.29641216 2024-10-07,10:07:19.000,281,11008263,12885,0,1728295638,12987.296092669996,75.54052095000225,53453.2754508 2024-10-07,10:07:20.000,281,11008200,12805,0,1728295639,12987.316301599996,75.51937356000417,53453.24750232 2024-10-07,10:07:21.000,281,11008224,12765,0,1728295640,12987.343246839991,75.5475700800016,53453.23352808001 2024-10-07,10:07:22.000,281,11008218,13125,0,1728295641,12987.309565290001,75.55461921000096,53453.268463680004 2024-10-07,10:07:23.000,281,11008229,12765,0,1728295642,12987.302828979991,75.53347182000289,53453.338334880005 2024-10-07,10:07:24.000,281,11008260,12845,0,1728295643,12987.329774220001,75.56166834000032,53453.28243792001 2024-10-07,10:07:25.000,281,11008247,12925,0,1728295644,12987.363455769992,75.51232443000481,53453.31737352 2024-10-07,10:07:26.000,281,11008170,12685,0,1728295645,12987.336510529996,75.52642269000353,53453.31038640001 2024-10-07,10:07:27.000,281,11008247,12645,0,1728295646,12987.363455769992,75.49117703999946,53453.31038640001 2024-10-07,10:07:28.000,281,11008229,12965,0,1728295647,12987.356719459996,75.47002965000138,53453.32436064 2024-10-07,10:07:29.000,281,11008241,12965,0,1728295648,12987.370192080001,75.46298052000202,53453.32436064 2024-10-07,10:07:30.000,281,11008210,13005,0,1728295649,12987.403873629992,75.45593139000266,53453.35230912 2024-10-07,10:07:31.000,281,11008201,13085,0,1728295650,12987.390401010001,75.42068573999859,53453.345322 2024-10-07,10:07:32.000,281,11008249,12925,0,1728295651,12987.397137319997,75.41363660999923,53453.32436064 2024-10-07,10:07:33.000,281,11008199,12965,0,1728295652,12987.403873629992,75.3854400900018,53453.31737352 2024-10-07,10:07:34.000,281,11008220,13085,0,1728295653,12987.410609940001,75.35724357000436,53453.28243792001 2024-10-07,10:07:35.000,281,11008218,13125,0,1728295654,12987.397137319997,75.39248922000115,53453.31038640001 2024-10-07,10:07:36.000,281,11008198,12645,0,1728295655,12987.477973039997,75.336096179999,53453.30339928 2024-10-07,10:07:37.000,281,11008226,12765,0,1728295656,12987.464500419992,75.32904704999964,53453.22654096 2024-10-07,10:07:38.000,281,11008219,12885,0,1728295657,12987.491445660002,75.35019443999772,53453.29641216 2024-10-07,10:07:39.000,281,11008224,12685,0,1728295658,12987.525127209992,75.336096179999,53453.30339928 2024-10-07,10:07:40.000,281,11008257,13125,0,1728295659,12987.518390899997,75.34314530999836,53453.29641216 2024-10-07,10:07:41.000,281,11008174,12885,0,1728295660,12987.511654590002,75.36429270000372,53453.30339928 2024-10-07,10:07:42.000,281,11008223,12805,0,1728295661,12987.498181969997,75.39953835000051,53453.2754508 2024-10-07,10:07:43.000,281,11008201,12765,0,1728295662,12987.531863520002,75.36429270000372,53453.268463680004 2024-10-07,10:07:44.000,281,11008172,12885,0,1728295663,12987.525127209992,75.37839096000243,53453.28243792001 2024-10-07,10:07:45.000,281,11008226,13125,0,1728295664,12987.525127209992,75.39248922000115,53453.28243792001 2024-10-07,10:07:46.000,281,11008182,12845,0,1728295665,12987.531863520002,75.3854400900018,53453.29641216 2024-10-07,10:07:47.000,281,11008209,12885,0,1728295666,12987.538599829997,75.32199792000029,53453.32436064 2024-10-07,10:07:48.000,281,11008230,12725,0,1728295667,12987.579017689997,75.30789966000157,53453.32436064 2024-10-07,10:07:49.000,281,11008203,12805,0,1728295668,12987.565545069992,75.30789966000157,53453.32436064 2024-10-07,10:07:50.000,281,11008184,13045,0,1728295669,12987.592490310002,75.31494879000093,53453.345322 2024-10-07,10:07:51.000,281,11008233,12765,0,1728295670,12987.605962929993,75.32904704999964,53453.345322 2024-10-07,10:07:52.000,281,11008267,12965,0,1728295671,12987.659853409998,75.26560487999814,53453.338334880005 2024-10-07,10:07:53.000,281,11008207,12685,0,1728295672,12987.680062339998,75.27265401000477,53453.289425040006 2024-10-07,10:07:54.000,281,11008196,12845,0,1728295673,12987.707007579993,75.27970314000413,53453.30339928 2024-10-07,10:07:55.000,281,11008226,12765,0,1728295674,12987.680062339998,75.2374083600007,53453.2754508 2024-10-07,10:07:56.000,281,11008258,12925,0,1728295675,12987.707007579993,75.24445749000006,53453.22654096 2024-10-07,10:07:57.000,281,11008216,13165,0,1728295676,12987.727216509993,75.23035923000134,53453.26147656001 2024-10-07,10:07:58.000,281,11008241,12925,0,1728295677,12987.740689129998,75.21626097000262,53453.28243792001 2024-10-07,10:07:59.000,281,11008209,12885,0,1728295678,12987.707007579993,75.17396618999919,53453.28243792001 2024-10-07,10:08:00.000,281,11008254,12965,0,1728295679,12987.713743889988,75.16691705999983,53453.28243792001 2024-10-07,10:08:01.000,281,11008191,12805,0,1728295680,12987.787843299993,75.19511358000454,53453.2754508 2024-10-07,10:08:02.000,281,11008209,12845,0,1728295681,12987.754161749988,75.14576967000176,53453.26147656001 2024-10-07,10:08:03.000,281,11008223,12965,0,1728295682,12987.733952819988,75.11757315000432,53453.24051520001 2024-10-07,10:08:04.000,281,11008245,12605,0,1728295683,12987.727216509993,75.1387205400024,53453.29641216 2024-10-07,10:08:05.000,281,11008243,12965,0,1728295684,12987.727216509993,75.11052401999768,53453.26147656001 2024-10-07,10:08:06.000,281,11008215,12805,0,1728295685,12987.713743889988,75.08232750000025,53453.30339928 2024-10-07,10:08:07.000,281,11008202,12845,0,1728295686,12987.693534960003,75.06822924000153,53453.31737352 2024-10-07,10:08:08.000,281,11008293,12645,0,1728295687,12987.707007579993,75.11052401999768,53453.28243792001 2024-10-07,10:08:09.000,281,11008209,12565,0,1728295688,12987.740689129998,75.0893766299996,53453.31737352 2024-10-07,10:08:10.000,281,11008220,12965,0,1728295689,12987.733952819988,75.08232750000025,53453.289425040006 2024-10-07,10:08:11.000,281,11008261,12605,0,1728295690,12987.740689129998,75.1387205400024,53453.31737352 2024-10-07,10:08:12.000,281,11008225,12845,0,1728295691,12987.747425439993,75.14576967000176,53453.35929624001 2024-10-07,10:08:13.000,281,11008261,12885,0,1728295692,12987.740689129998,75.12462228000368,53453.31038640001 2024-10-07,10:08:14.000,281,11008238,12605,0,1728295693,12987.720480199998,75.13167141000304,53453.26147656001 2024-10-07,10:08:15.000,281,11008247,12605,0,1728295694,12987.713743889988,75.18101531999855,53453.31737352 2024-10-07,10:08:16.000,281,11008268,12965,0,1728295695,12987.747425439993,75.15281880000111,53453.22654096 2024-10-07,10:08:17.000,281,11008240,12725,0,1728295696,12987.781106989998,75.18806444999791,53453.2754508 2024-10-07,10:08:18.000,281,11008239,12925,0,1728295697,12987.794579609988,75.2021627100039,53453.26147656001 2024-10-07,10:08:19.000,281,11008254,12805,0,1728295698,12987.754161749988,75.27970314000413,53453.28243792001 2024-10-07,10:08:20.000,281,11008245,12765,0,1728295699,12987.781106989998,75.32199792000029,53453.26147656001 2024-10-07,10:08:21.000,281,11008250,12645,0,1728295700,12987.821524849998,75.37134183000308,53453.268463680004 2024-10-07,10:08:22.000,281,11008230,12925,0,1728295701,12987.855206399989,75.47002965000138,53453.26147656001 2024-10-07,10:08:23.000,281,11008252,12765,0,1728295702,12987.828261159993,75.50527529999817,53453.23352808001 2024-10-07,10:08:24.000,281,11008215,12925,0,1728295703,12987.902360569999,75.56166834000032,53453.28243792001 2024-10-07,10:08:25.000,281,11008233,12525,0,1728295704,12987.915833189989,75.55461921000096,53453.28243792001 2024-10-07,10:08:26.000,281,11008251,12725,0,1728295705,12987.942778429999,75.56166834000032,53453.26147656001 2024-10-07,10:08:27.000,281,11008298,12645,0,1728295706,12987.956251049989,75.5828157299984,53453.2754508 2024-10-07,10:08:28.000,281,11008255,12645,0,1728295707,12987.902360569999,75.5828157299984,53453.289425040006 2024-10-07,10:08:29.000,281,11008219,12805,0,1728295708,12987.888887949994,75.56166834000032,53453.24750232 2024-10-07,10:08:30.000,281,11008285,13125,0,1728295709,12987.909096879994,75.55461921000096,53453.289425040006 2024-10-07,10:08:31.000,281,11008232,12805,0,1728295710,12987.895624259989,75.53347182000289,53453.29641216 2024-10-07,10:08:32.000,281,11008242,12885,0,1728295711,12987.841733779998,75.52642269000353,53453.29641216 2024-10-07,10:08:33.000,281,11008248,12685,0,1728295712,12987.895624259989,75.54052095000225,53453.2754508 2024-10-07,10:08:34.000,281,11008255,13045,0,1728295713,12987.909096879994,75.49117703999946,53453.30339928 2024-10-07,10:08:35.000,281,11008215,13205,0,1728295714,12987.949514739994,75.51232443000481,53453.31737352 2024-10-07,10:08:36.000,281,11008238,12885,0,1728295715,12987.989932599994,75.49822616999882,53453.289425040006 2024-10-07,10:08:37.000,281,11008238,12845,0,1728295716,12988.030350459994,75.51937356000417,53453.345322 2024-10-07,10:08:38.000,281,11008194,13005,0,1728295717,12988.070768319994,75.52642269000353,53453.289425040006 2024-10-07,10:08:39.000,281,11008275,13005,0,1728295718,12988.10444987,75.5475700800016,53453.35230912 2024-10-07,10:08:40.000,281,11008237,13285,0,1728295719,12988.10444987,75.54052095000225,53453.338334880005 2024-10-07,10:08:41.000,281,11008269,13205,0,1728295720,12988.08424094,75.55461921000096,53453.30339928 2024-10-07,10:08:42.000,281,11008190,12765,0,1728295721,12988.06403201,75.53347182000289,53453.338334880005 2024-10-07,10:08:43.000,281,11008228,12965,0,1728295722,12988.10444987,75.56871746999968,53453.33134776001 2024-10-07,10:08:44.000,281,11008221,12805,0,1728295723,12988.09771355999,75.55461921000096,53453.32436064 2024-10-07,10:08:45.000,281,11008247,12725,0,1728295724,12988.06403201,75.56166834000032,53453.35929624001 2024-10-07,10:08:46.000,281,11008214,12805,0,1728295725,12988.003405219999,75.5475700800016,53453.37327048 2024-10-07,10:08:47.000,281,11008231,13125,0,1728295726,12987.983196289999,75.57576659999904,53453.40121896001 2024-10-07,10:08:48.000,281,11008224,12765,0,1728295727,12987.97645997999,75.55461921000096,53453.36628336 2024-10-07,10:08:49.000,281,11008179,12685,0,1728295728,12987.962987359999,75.53347182000289,53453.40820608001 2024-10-07,10:08:50.000,281,11008229,12885,0,1728295729,12987.942778429999,75.56166834000032,53453.37327048 2024-10-07,10:08:51.000,281,11008268,12965,0,1728295730,12987.97645997999,75.5475700800016,53453.40121896001 2024-10-07,10:08:52.000,281,11008286,13245,0,1728295731,12987.949514739994,75.54052095000225,53453.457115920006 2024-10-07,10:08:53.000,281,11008229,13125,0,1728295732,12987.962987359999,75.5475700800016,53453.47109016 2024-10-07,10:08:54.000,281,11008266,12725,0,1728295733,12987.983196289999,75.54052095000225,53453.47807728001 2024-10-07,10:08:55.000,281,11008263,13045,0,1728295734,12987.97645997999,75.54052095000225,53453.52698712001 2024-10-07,10:08:56.000,281,11008229,12845,0,1728295735,12988.003405219999,75.53347182000289,53453.44314168 2024-10-07,10:08:57.000,281,11008217,13085,0,1728295736,12988.01687783999,75.51232443000481,53453.457115920006 2024-10-07,10:08:58.000,281,11008224,12925,0,1728295737,12988.030350459994,75.51232443000481,53453.45012880001 2024-10-07,10:08:59.000,281,11008245,13005,0,1728295738,12988.03708676999,75.49822616999882,53453.42916744001 2024-10-07,10:09:00.000,281,11008254,12605,0,1728295739,12988.030350459994,75.47002965000138,53453.46410304 2024-10-07,10:09:01.000,281,11008236,12925,0,1728295740,12988.03708676999,75.45593139000266,53453.47807728001 2024-10-07,10:09:02.000,281,11008215,12925,0,1728295741,12988.010141529994,75.41363660999923,53453.44314168 2024-10-07,10:09:03.000,281,11008222,12965,0,1728295742,12988.003405219999,75.44183313000394,53453.42218032 2024-10-07,10:09:04.000,281,11008224,12765,0,1728295743,12988.003405219999,75.41363660999923,53453.506025760005 2024-10-07,10:09:05.000,281,11008243,12605,0,1728295744,12988.003405219999,75.4488822600033,53453.49205152 2024-10-07,10:09:06.000,281,11008241,13125,0,1728295745,12988.010141529994,75.39953835000051,53453.47109016 2024-10-07,10:09:07.000,281,11008237,12765,0,1728295746,12988.01687783999,75.42773486999795,53453.4850644 2024-10-07,10:09:08.000,281,11008231,12685,0,1728295747,12988.04382308,75.40658747999987,53453.47807728001 2024-10-07,10:09:09.000,281,11008212,13045,0,1728295748,12988.04382308,75.42068573999859,53453.49903864001 2024-10-07,10:09:10.000,281,11008169,12965,0,1728295749,12988.04382308,75.47002965000138,53453.457115920006 2024-10-07,10:09:11.000,281,11008195,12765,0,1728295750,12988.023614149999,75.45593139000266,53453.45012880001 2024-10-07,10:09:12.000,281,11008232,12925,0,1728295751,12988.010141529994,75.51232443000481,53453.457115920006 2024-10-07,10:09:13.000,281,11008219,12765,0,1728295752,12988.050559389994,75.51232443000481,53453.47109016 2024-10-07,10:09:14.000,281,11008204,12565,0,1728295753,12988.04382308,75.45593139000266,53453.45012880001 2024-10-07,10:09:15.000,281,11008246,12605,0,1728295754,12988.07750462999,75.50527529999817,53453.40820608001 2024-10-07,10:09:16.000,281,11008205,12845,0,1728295755,12988.08424094,75.49117703999946,53453.42218032 2024-10-07,10:09:17.000,281,11008239,12525,0,1728295756,12988.111186179995,75.50527529999817,53453.457115920006 2024-10-07,10:09:18.000,281,11008229,13005,0,1728295757,12988.111186179995,75.49117703999946,53453.4151932 2024-10-07,10:09:19.000,281,11008239,13125,0,1728295758,12988.22570345,75.49117703999946,53453.387244720005 2024-10-07,10:09:20.000,281,11008250,12725,0,1728295759,12988.23917606999,75.4841279100001,53453.40121896001 2024-10-07,10:09:21.000,281,11008240,12805,0,1728295760,12988.293066549995,75.50527529999817,53453.39423184 2024-10-07,10:09:22.000,281,11008241,12685,0,1728295761,12988.34695703,75.50527529999817,53453.4151932 2024-10-07,10:09:23.000,281,11008239,12885,0,1728295762,12988.38737489,75.51937356000417,53453.436154560004 2024-10-07,10:09:24.000,281,11008229,12965,0,1728295763,12988.441265369991,75.54052095000225,53453.42218032 2024-10-07,10:09:25.000,281,11008210,12645,0,1728295764,12988.454737989996,75.5475700800016,53453.457115920006 2024-10-07,10:09:26.000,281,11008214,12885,0,1728295765,12988.481683229991,75.56166834000032,53453.457115920006 2024-10-07,10:09:27.000,281,11008251,12765,0,1728295766,12988.522101089991,75.54052095000225,53453.4151932 2024-10-07,10:09:28.000,281,11008229,12965,0,1728295767,12988.528837400001,75.53347182000289,53453.51301288 2024-10-07,10:09:29.000,281,11008261,12885,0,1728295768,12988.569255260001,75.5475700800016,53453.47109016 2024-10-07,10:09:30.000,281,11008223,12965,0,1728295769,12988.623145739992,75.56871746999968,53453.49205152 2024-10-07,10:09:31.000,281,11008250,12965,0,1728295770,12988.697245149997,75.5475700800016,53453.4850644 2024-10-07,10:09:32.000,281,11008232,12765,0,1728295771,12988.717454079997,75.53347182000289,53453.4850644 2024-10-07,10:09:33.000,281,11008233,12925,0,1728295772,12988.717454079997,75.54052095000225,53453.52 2024-10-07,10:09:34.000,281,11008219,12965,0,1728295773,12988.724190389992,75.53347182000289,53453.53397424 2024-10-07,10:09:35.000,281,11008200,12645,0,1728295774,12988.744399319992,75.55461921000096,53453.5898712 2024-10-07,10:09:36.000,281,11008221,12885,0,1728295775,12988.798289799997,75.53347182000289,53453.56890984001 2024-10-07,10:09:37.000,281,11008251,13005,0,1728295776,12988.825235039993,75.5475700800016,53453.57589696001 2024-10-07,10:09:38.000,281,11008205,12725,0,1728295777,12988.818498729997,75.51937356000417,53453.56890984001 2024-10-07,10:09:39.000,281,11008223,12845,0,1728295778,12988.865652899993,75.49117703999946,53453.56192272 2024-10-07,10:09:40.000,281,11008259,12845,0,1728295779,12988.852180280002,75.4841279100001,53453.54096136 2024-10-07,10:09:41.000,281,11008249,12605,0,1728295780,12988.852180280002,75.49117703999946,53453.58288408 2024-10-07,10:09:42.000,281,11008230,13085,0,1728295781,12988.872389210002,75.53347182000289,53453.57589696001 2024-10-07,10:09:43.000,281,11008264,12765,0,1728295782,12988.885861829993,75.50527529999817,53453.57589696001 2024-10-07,10:09:44.000,281,11008233,12925,0,1728295783,12988.885861829993,75.51937356000417,53453.554935600005 2024-10-07,10:09:45.000,281,11008245,13085,0,1728295784,12988.946488619993,75.5475700800016,53453.59685832001 2024-10-07,10:09:46.000,281,11008245,12605,0,1728295785,12989.000379099998,75.56166834000032,53453.603845440004 2024-10-07,10:09:47.000,281,11008242,12765,0,1728295786,12989.081214819998,75.57576659999904,53453.61781968001 2024-10-07,10:09:48.000,281,11008276,12885,0,1728295787,12989.094687439989,75.5969139900044,53453.603845440004 2024-10-07,10:09:49.000,281,11008223,12765,0,1728295788,12989.121632679999,75.63920877000055,53453.64576816001 2024-10-07,10:09:50.000,281,11008248,12925,0,1728295789,12989.141841609999,75.67445442000462,53453.65275528 2024-10-07,10:09:51.000,281,11008174,12805,0,1728295790,12989.135105299989,75.72379833000014,53453.68769088 2024-10-07,10:09:52.000,281,11008207,12925,0,1728295791,12989.128368989994,75.71674920000078,53453.61781968001 2024-10-07,10:09:53.000,281,11008241,13045,0,1728295792,12989.168786849994,75.71674920000078,53453.64576816001 2024-10-07,10:09:54.000,281,11008258,12765,0,1728295793,12989.21594101999,75.73789658999885,53453.70166512 2024-10-07,10:09:55.000,281,11008219,12965,0,1728295794,12989.229413639994,75.75199485000485,53453.74358784001 2024-10-07,10:09:56.000,281,11008236,12925,0,1728295795,12989.25635887999,75.7308474599995,53453.73660072001 2024-10-07,10:09:57.000,281,11008241,12845,0,1728295796,12989.32372198,75.71674920000078,53453.75057496 2024-10-07,10:09:58.000,281,11008168,12845,0,1728295797,12989.330458289995,75.73789658999885,53453.70166512 2024-10-07,10:09:59.000,281,11008206,12525,0,1728295798,12989.39782138999,75.70970007000142,53453.76454920001 2024-10-07,10:10:00.000,281,11008196,12725,0,1728295799,12989.391085079995,75.71674920000078,53453.75057496 2024-10-07,10:10:01.000,281,11008247,12965,0,1728295800,12989.411294009995,75.70970007000142,53453.7994848 2024-10-07,10:10:02.000,281,11008239,12805,0,1728295801,12989.41803031999,75.67445442000462,53453.7994848 2024-10-07,10:10:03.000,281,11008265,12765,0,1728295802,12989.451711869995,75.72379833000014,53453.83442040001 2024-10-07,10:10:04.000,281,11008245,12765,0,1728295803,12989.48539342,75.7308474599995,53453.82743328 2024-10-07,10:10:05.000,281,11008199,12965,0,1728295804,12989.512338659995,75.75904398000421,53453.80647192 2024-10-07,10:10:06.000,281,11008260,12725,0,1728295805,12989.552756519995,75.76609311000357,53453.85538176 2024-10-07,10:10:07.000,281,11008248,12925,0,1728295806,12989.55949282999,75.78019137000229,53453.85538176 2024-10-07,10:10:08.000,281,11008225,12885,0,1728295807,12989.64706486,75.8295352799978,53453.869356 2024-10-07,10:10:09.000,281,11008251,12685,0,1728295808,12989.64706486,75.8436335400038,53453.85538176 2024-10-07,10:10:10.000,281,11008265,12645,0,1728295809,12989.727900580001,75.87887919000059,53453.91826584 2024-10-07,10:10:11.000,281,11008288,13045,0,1728295810,12989.768318440001,75.87887919000059,53453.890317360005 2024-10-07,10:10:12.000,281,11008256,12845,0,1728295811,12989.822208919992,75.94937049000146,53453.88333024001 2024-10-07,10:10:13.000,281,11008242,12845,0,1728295812,12989.842417849992,75.96346875000017,53453.93224008001 2024-10-07,10:10:14.000,281,11008300,12685,0,1728295813,12989.896308329997,75.9775670099989,53453.939227200004 2024-10-07,10:10:15.000,281,11008246,12645,0,1728295814,12989.929989880002,76.0057635300036,53454.009098400005 2024-10-07,10:10:16.000,281,11008265,13165,0,1728295815,12989.970407740002,76.0057635300036,53453.96717568 2024-10-07,10:10:17.000,281,11008214,12845,0,1728295816,12990.017561909997,75.98461613999825,53453.99512416 2024-10-07,10:10:18.000,281,11008242,12925,0,1728295817,12990.057979769997,75.98461613999825,53453.98813704 2024-10-07,10:10:19.000,281,11008291,12645,0,1728295818,12990.165760729993,75.98461613999825,53454.01608552 2024-10-07,10:10:20.000,281,11008235,12965,0,1728295819,12990.179233349998,75.9775670099989,53454.06499536 2024-10-07,10:10:21.000,281,11008264,12885,0,1728295820,12990.226387519993,76.01986179000232,53454.058008240005 2024-10-07,10:10:22.000,281,11008257,13285,0,1728295821,12990.273541689989,76.01281266000296,53454.13486656 2024-10-07,10:10:23.000,281,11008268,12885,0,1728295822,12990.334168479989,76.04805830999976,53454.13486656 2024-10-07,10:10:24.000,281,11008220,12845,0,1728295823,12990.408267889994,76.0410091800004,53454.13486656 2024-10-07,10:10:25.000,281,11008193,13045,0,1728295824,12990.41500419999,76.03396005000104,53454.176789280005 2024-10-07,10:10:26.000,281,11008218,12885,0,1728295825,12990.50257623,76.02691092000168,53454.20473776 2024-10-07,10:10:27.000,281,11008248,12805,0,1728295826,12990.54299409,76.03396005000104,53454.21871200001 2024-10-07,10:10:28.000,281,11008278,12925,0,1728295827,12990.61709349999,76.02691092000168,53454.239673359996 2024-10-07,10:10:29.000,281,11008246,12685,0,1728295828,12990.64403874,75.9775670099989,53454.2536476 2024-10-07,10:10:30.000,281,11008195,12805,0,1728295829,12990.73834707999,76.0057635300036,53454.274608960004 2024-10-07,10:10:31.000,281,11008167,12725,0,1728295830,12990.75855600999,75.95641962000082,53454.30255744 2024-10-07,10:10:32.000,281,11008194,12805,0,1728295831,12990.79897386999,75.98461613999825,53454.274608960004 2024-10-07,10:10:33.000,281,11008210,12605,0,1728295832,12990.84612804,75.95641962000082,53454.31653168001 2024-10-07,10:10:34.000,281,11008225,12845,0,1728295833,12990.859600659991,75.99166527000489,53454.33050592 2024-10-07,10:10:35.000,281,11008220,12925,0,1728295834,12990.873073279996,76.0057635300036,53454.344480160005 2024-10-07,10:10:36.000,281,11008212,12805,0,1728295835,12990.940436379991,75.99871440000425,53454.407364239996 2024-10-07,10:10:37.000,281,11008206,12965,0,1728295836,12991.028008410001,76.03396005000104,53454.393390000005 2024-10-07,10:10:38.000,281,11008213,12845,0,1728295837,12991.054953649997,76.0410091800004,53454.45627408001 2024-10-07,10:10:39.000,281,11008244,12765,0,1728295838,12991.061689959992,76.02691092000168,53454.49120968 2024-10-07,10:10:40.000,281,11008216,12725,0,1728295839,12991.081898889992,76.02691092000168,53454.4981968 2024-10-07,10:10:41.000,281,11008195,12965,0,1728295840,12991.129053060002,76.0410091800004,53454.463261200006 2024-10-07,10:10:42.000,281,11008191,12725,0,1728295841,12991.196416159997,75.99166527000489,53454.568068 2024-10-07,10:10:43.000,281,11008224,12765,0,1728295842,12991.216625089997,76.01281266000296,53454.58204224001 2024-10-07,10:10:44.000,281,11008207,12645,0,1728295843,12991.263779259993,76.04805830999976,53454.6379392 2024-10-07,10:10:45.000,281,11008222,12645,0,1728295844,12991.304197119993,76.0410091800004,53454.64492632 2024-10-07,10:10:46.000,281,11008256,13045,0,1728295845,12991.344614979993,76.05510743999912,53454.66588768 2024-10-07,10:10:47.000,281,11008233,13125,0,1728295846,12991.364823909993,76.0057635300036,53454.68684904 2024-10-07,10:10:48.000,281,11008214,12885,0,1728295847,12991.452395939988,75.99871440000425,53454.77069448001 2024-10-07,10:10:49.000,281,11008219,12885,0,1728295848,12991.465868559993,75.98461613999825,53454.77069448001 2024-10-07,10:10:50.000,281,11008211,12885,0,1728295849,12991.472604869989,75.94937049000146,53454.82659144 2024-10-07,10:10:51.000,281,11008242,12685,0,1728295850,12991.479341179998,75.94937049000146,53454.86851416001 2024-10-07,10:10:52.000,281,11008244,12645,0,1728295851,12991.479341179998,75.92822310000338,53454.896462640005 2024-10-07,10:10:53.000,281,11008246,12965,0,1728295852,12991.472604869989,75.92822310000338,53454.92441112 2024-10-07,10:10:54.000,281,11008232,12685,0,1728295853,12991.465868559993,75.90002657999867,53454.99428232 2024-10-07,10:10:55.000,281,11008242,12965,0,1728295854,12991.526495349994,75.85773180000251,53455.0222308 2024-10-07,10:10:56.000,281,11008183,13005,0,1728295855,12991.519759039998,75.87887919000059,53454.98729520001 2024-10-07,10:10:57.000,281,11008183,12765,0,1728295856,12991.546704279994,75.86478093000187,53455.03620504001 2024-10-07,10:10:58.000,281,11008234,12645,0,1728295857,12991.513022729989,75.92117397000402,53455.07114064 2024-10-07,10:10:59.000,281,11008224,12765,0,1728295858,12991.499550109998,75.8436335400038,53455.064153520005 2024-10-07,10:11:00.000,281,11008212,12645,0,1728295859,12991.513022729989,75.87183006000123,53455.113063360004 2024-10-07,10:11:01.000,281,11008216,12605,0,1728295860,12991.499550109998,75.92822310000338,53455.15498608001 2024-10-07,10:11:02.000,281,11008219,13045,0,1728295861,12991.519759039998,75.92117397000402,53455.14101184 2024-10-07,10:11:03.000,281,11008233,12925,0,1728295862,12991.513022729989,75.92117397000402,53455.18992168 2024-10-07,10:11:04.000,281,11008172,12605,0,1728295863,12991.513022729989,75.93527223000274,53455.1969088 2024-10-07,10:11:05.000,281,11008211,12525,0,1728295864,12991.486077489993,75.88592831999995,53455.25280576001 2024-10-07,10:11:06.000,281,11008171,12725,0,1728295865,12991.459132249998,75.87887919000059,53455.32267696001 2024-10-07,10:11:07.000,281,11008165,12925,0,1728295866,12991.499550109998,75.82248614999844,53455.32267696001 2024-10-07,10:11:08.000,281,11008265,12925,0,1728295867,12991.506286419994,75.794289630001,53455.31568984 2024-10-07,10:11:09.000,281,11008214,13005,0,1728295868,12991.472604869989,75.75904398000421,53455.34363832001 2024-10-07,10:11:10.000,281,11008181,12645,0,1728295869,12991.452395939988,75.78724050000164,53455.39254816001 2024-10-07,10:11:11.000,281,11008223,12685,0,1728295870,12991.425450699993,75.78019137000229,53455.4065224 2024-10-07,10:11:12.000,281,11008241,12685,0,1728295871,12991.465868559993,75.76609311000357,53455.43447088 2024-10-07,10:11:13.000,281,11008249,12805,0,1728295872,12991.465868559993,75.76609311000357,53455.43447088 2024-10-07,10:11:14.000,281,11008207,12925,0,1728295873,12991.411978079988,75.75199485000485,53455.51132920001 2024-10-07,10:11:15.000,281,11008237,12965,0,1728295874,12991.418714389998,75.74494571999821,53455.53229056 2024-10-07,10:11:16.000,281,11008207,12885,0,1728295875,12991.378296529998,75.75199485000485,53455.518316320005 2024-10-07,10:11:17.000,281,11008208,12885,0,1728295876,12991.351351290003,75.75199485000485,53455.57421328 2024-10-07,10:11:18.000,281,11008199,13005,0,1728295877,12991.331142360003,75.74494571999821,53455.53229056 2024-10-07,10:11:19.000,281,11008255,12725,0,1728295878,12991.304197119993,75.7308474599995,53455.59517464 2024-10-07,10:11:20.000,281,11008247,12965,0,1728295879,12991.263779259993,75.70970007000142,53455.6510716 2024-10-07,10:11:21.000,281,11008214,12845,0,1728295880,12991.243570329993,75.73789658999885,53455.65805872001 2024-10-07,10:11:22.000,281,11008212,12845,0,1728295881,12991.209888780002,75.73789658999885,53455.567226160005 2024-10-07,10:11:23.000,281,11008193,12765,0,1728295882,12991.196416159997,75.70970007000142,53455.70696856001 2024-10-07,10:11:24.000,281,11008238,12885,0,1728295883,12991.149261990002,75.66035615999863,53455.7209428 2024-10-07,10:11:25.000,281,11008176,13165,0,1728295884,12991.102107819992,75.70265094000206,53455.69299432 2024-10-07,10:11:26.000,281,11008242,12885,0,1728295885,12991.095371509997,75.67445442000462,53455.72792992001 2024-10-07,10:11:27.000,281,11008189,12765,0,1728295886,12991.075162579997,75.63215964000119,53455.748891279996 2024-10-07,10:11:28.000,281,11008217,13005,0,1728295887,12991.068426270002,75.68150355000398,53455.77683976001 2024-10-07,10:11:29.000,281,11008175,12965,0,1728295888,12991.095371509997,75.6956018100027,53455.77683976001 2024-10-07,10:11:30.000,281,11008235,12925,0,1728295889,12991.108844130002,75.66740528999799,53455.790814 2024-10-07,10:11:31.000,281,11008174,13005,0,1728295890,12991.095371509997,75.65330702999927,53455.81177536 2024-10-07,10:11:32.000,281,11008176,12685,0,1728295891,12991.061689959992,75.72379833000014,53455.790814 2024-10-07,10:11:33.000,281,11008186,12805,0,1728295892,12991.095371509997,75.73789658999885,53455.83273672 2024-10-07,10:11:34.000,281,11008187,12725,0,1728295893,12991.068426270002,75.74494571999821,53455.84671096001 2024-10-07,10:11:35.000,281,11008214,12685,0,1728295894,12991.034744719997,75.72379833000014,53455.84671096001 2024-10-07,10:11:36.000,281,11008266,12685,0,1728295895,12991.001063169992,75.7308474599995,53455.87465944001 2024-10-07,10:11:37.000,281,11008225,12845,0,1728295896,12990.994326859996,75.74494571999821,53455.87465944001 2024-10-07,10:11:38.000,281,11008240,12605,0,1728295897,12990.980854239991,75.68150355000398,53455.902607920005 2024-10-07,10:11:39.000,281,11008237,12965,0,1728295898,12990.960645309991,75.70970007000142,53455.88164656 2024-10-07,10:11:40.000,281,11008246,13085,0,1728295899,12990.953908999996,75.70265094000206,53455.93754352 2024-10-07,10:11:41.000,281,11008229,12805,0,1728295900,12990.933700069996,75.68150355000398,53455.93754352 2024-10-07,10:11:42.000,281,11008226,12925,0,1728295901,12990.920227449991,75.64625789999991,53455.92356928001 2024-10-07,10:11:43.000,281,11008231,12765,0,1728295902,12990.920227449991,75.66740528999799,53455.92356928001 2024-10-07,10:11:44.000,281,11008182,12845,0,1728295903,12990.8865459,75.67445442000462,53455.972479120006 2024-10-07,10:11:45.000,281,11008202,12805,0,1728295904,12990.900018519991,75.66740528999799,53455.95850488 2024-10-07,10:11:46.000,281,11008215,12885,0,1728295905,12990.86633697,75.66740528999799,53455.97946624 2024-10-07,10:11:47.000,281,11008212,12885,0,1728295906,12990.812446489996,75.63215964000119,53455.972479120006 2024-10-07,10:11:48.000,281,11008210,12805,0,1728295907,12990.78550125,75.64625789999991,53456.021388960005 2024-10-07,10:11:49.000,281,11008250,13045,0,1728295908,12990.76529232,75.64625789999991,53456.00741472 2024-10-07,10:11:50.000,281,11008209,12965,0,1728295909,12990.711401839995,75.65330702999927,53456.04235032001 2024-10-07,10:11:51.000,281,11008240,12765,0,1728295910,12990.66424767,75.64625789999991,53455.98645336 2024-10-07,10:11:52.000,281,11008232,12645,0,1728295911,12990.64403874,75.61101225000311,53456.06331168001 2024-10-07,10:11:53.000,281,11008222,12845,0,1728295912,12990.62382981,75.62511051000183,53456.06331168001 2024-10-07,10:11:54.000,281,11008266,12765,0,1728295913,12990.56320302,75.63920877000055,53456.070298800005 2024-10-07,10:11:55.000,281,11008197,12885,0,1728295914,12990.549730399995,75.63215964000119,53456.0004276 2024-10-07,10:11:56.000,281,11008226,12925,0,1728295915,12990.51604884999,75.56871746999968,53456.05632456 2024-10-07,10:11:57.000,281,11008236,12765,0,1728295916,12990.52278516,75.57576659999904,53456.0353632 2024-10-07,10:11:58.000,281,11008234,12765,0,1728295917,12990.52278516,75.57576659999904,53456.070298800005 2024-10-07,10:11:59.000,281,11008238,12845,0,1728295918,12990.50257623,75.58986485999776,53456.04933744 2024-10-07,10:12:00.000,281,11008222,12605,0,1728295919,12990.47563098999,75.57576659999904,53456.04933744 2024-10-07,10:12:01.000,281,11008195,12765,0,1728295920,12990.4823673,75.58986485999776,53456.0353632 2024-10-07,10:12:02.000,281,11008253,12965,0,1728295921,12990.51604884999,75.56166834000032,53456.02837608 2024-10-07,10:12:03.000,281,11008216,12965,0,1728295922,12990.50257623,75.5969139900044,53456.0353632 2024-10-07,10:12:04.000,281,11008238,12725,0,1728295923,12990.49583991999,75.61101225000311,53456.11222152001 2024-10-07,10:12:05.000,281,11008185,12965,0,1728295924,12990.509312539994,75.64625789999991,53456.09824728 2024-10-07,10:12:06.000,281,11008201,12685,0,1728295925,12990.52278516,75.64625789999991,53456.084273039996 2024-10-07,10:12:07.000,281,11008274,12885,0,1728295926,12990.53625777999,75.68855268000334,53456.119208640004 2024-10-07,10:12:08.000,281,11008226,12605,0,1728295927,12990.53625777999,75.71674920000078,53456.05632456 2024-10-07,10:12:09.000,281,11008237,12885,0,1728295928,12990.53625777999,75.75199485000485,53456.14715712 2024-10-07,10:12:10.000,281,11008226,13045,0,1728295929,12990.57667563999,75.78019137000229,53456.11222152001 2024-10-07,10:12:11.000,281,11008227,12885,0,1728295930,12990.53625777999,75.83658441000443,53456.119208640004 2024-10-07,10:12:12.000,281,11008265,12485,0,1728295931,12990.569939329995,75.82248614999844,53456.13318288001 2024-10-07,10:12:13.000,281,11008230,12645,0,1728295932,12990.54299409,75.85068267000315,53456.09126016001 2024-10-07,10:12:14.000,281,11008234,12965,0,1728295933,12990.549730399995,75.86478093000187,53456.16811848 2024-10-07,10:12:15.000,281,11008219,12885,0,1728295934,12990.529521469995,75.91412484000466,53456.13318288001 2024-10-07,10:12:16.000,281,11008221,12765,0,1728295935,12990.54299409,75.93527223000274,53456.16811848 2024-10-07,10:12:17.000,281,11008247,12725,0,1728295936,12990.54299409,75.94937049000146,53456.11222152001 2024-10-07,10:12:18.000,281,11008261,13085,0,1728295937,12990.50257623,75.9775670099989,53456.16113136001 2024-10-07,10:12:19.000,281,11008167,12885,0,1728295938,12990.52278516,75.99166527000489,53456.18209272001 2024-10-07,10:12:20.000,281,11008174,12805,0,1728295939,12990.54299409,76.01986179000232,53456.16811848 2024-10-07,10:12:21.000,281,11008240,12965,0,1728295940,12990.549730399995,76.08330396000383,53456.189079840005 2024-10-07,10:12:22.000,281,11008187,12605,0,1728295941,12990.56320302,76.06920569999784,53456.14715712 2024-10-07,10:12:23.000,281,11008225,12805,0,1728295942,12990.54299409,76.09035309000319,53456.16811848 2024-10-07,10:12:24.000,281,11008203,12965,0,1728295943,12990.549730399995,76.05510743999912,53456.18209272001 2024-10-07,10:12:25.000,281,11008152,12885,0,1728295944,12990.549730399995,76.02691092000168,53456.22401544 2024-10-07,10:12:26.000,281,11008234,12965,0,1728295945,12990.59688456999,76.05510743999912,53456.19606696 2024-10-07,10:12:27.000,281,11008236,12885,0,1728295946,12990.58341195,76.07625483000447,53456.23100256001 2024-10-07,10:12:28.000,281,11008251,12565,0,1728295947,12990.58341195,76.0410091800004,53456.237989680005 2024-10-07,10:12:29.000,281,11008228,12725,0,1728295948,12990.61709349999,76.0410091800004,53456.25895104001 2024-10-07,10:12:30.000,281,11008216,12765,0,1728295949,12990.62382981,76.08330396000383,53456.21702832 2024-10-07,10:12:31.000,281,11008211,12845,0,1728295950,12990.65751135999,76.08330396000383,53456.33580936 2024-10-07,10:12:32.000,281,11008225,12885,0,1728295951,12990.63730242999,76.09035309000319,53456.23100256001 2024-10-07,10:12:33.000,281,11008190,12885,0,1728295952,12990.650775049995,76.13264786999935,53456.251963919996 2024-10-07,10:12:34.000,281,11008207,12885,0,1728295953,12990.6844566,76.07625483000447,53456.27991240001 2024-10-07,10:12:35.000,281,11008236,12965,0,1728295954,12990.711401839995,76.10445135000191,53456.25895104001 2024-10-07,10:12:36.000,281,11008231,12845,0,1728295955,12990.73834707999,76.11854961000063,53456.29388664 2024-10-07,10:12:37.000,281,11008213,12685,0,1728295956,12990.792237559996,76.12559873999999,53456.307860880006 2024-10-07,10:12:38.000,281,11008240,12805,0,1728295957,12990.78550125,76.12559873999999,53456.286899520004 2024-10-07,10:12:39.000,281,11008261,12765,0,1728295958,12990.82591911,76.12559873999999,53456.237989680005 2024-10-07,10:12:40.000,281,11008247,12965,0,1728295959,12990.852864349996,76.1396969999987,53456.26593816 2024-10-07,10:12:41.000,281,11008202,12925,0,1728295960,12990.926963760001,76.08330396000383,53456.39869344001 2024-10-07,10:12:42.000,281,11008216,12925,0,1728295961,12990.980854239991,76.09035309000319,53456.32882224001 2024-10-07,10:12:43.000,281,11008229,12765,0,1728295962,12990.980854239991,76.06215656999848,53456.33580936 2024-10-07,10:12:44.000,281,11008227,13045,0,1728295963,12991.028008410001,76.06920569999784,53456.36375784 2024-10-07,10:12:45.000,281,11008294,12925,0,1728295964,12991.041481029992,76.03396005000104,53456.34978360001 2024-10-07,10:12:46.000,281,11008239,12805,0,1728295965,12991.041481029992,76.02691092000168,53456.3847192 2024-10-07,10:12:47.000,281,11008271,12805,0,1728295966,12991.081898889992,76.01281266000296,53456.39869344001 2024-10-07,10:12:48.000,281,11008225,13005,0,1728295967,12991.149261990002,76.0057635300036,53456.405680560005 2024-10-07,10:12:49.000,281,11008257,12925,0,1728295968,12991.155998299997,76.0057635300036,53456.43362904 2024-10-07,10:12:50.000,281,11008273,12925,0,1728295969,12991.209888780002,75.98461613999825,53456.46856464001 2024-10-07,10:12:51.000,281,11008266,12885,0,1728295970,12991.263779259993,75.9775670099989,53456.44061616 2024-10-07,10:12:52.000,281,11008276,12685,0,1728295971,12991.243570329993,75.9775670099989,53456.43362904 2024-10-07,10:12:53.000,281,11008223,12725,0,1728295972,12991.324406049993,75.99166527000489,53456.41266768 2024-10-07,10:12:54.000,281,11008250,12925,0,1728295973,12991.371560219988,76.01281266000296,53456.43362904 2024-10-07,10:12:55.000,281,11008244,12765,0,1728295974,12991.358087599998,76.03396005000104,53456.475551760006 2024-10-07,10:12:56.000,281,11008223,12765,0,1728295975,12991.418714389998,76.01281266000296,53456.48253888 2024-10-07,10:12:57.000,281,11008296,12965,0,1728295976,12991.445659629993,76.03396005000104,53456.54542296001 2024-10-07,10:12:58.000,281,11008249,12685,0,1728295977,12991.479341179998,76.0410091800004,53456.54542296001 2024-10-07,10:12:59.000,281,11008278,12605,0,1728295978,12991.452395939988,76.07625483000447,53456.54542296001 2024-10-07,10:13:00.000,281,11008276,12925,0,1728295979,12991.486077489993,76.02691092000168,53456.59433280001 2024-10-07,10:13:01.000,281,11008222,12765,0,1728295980,12991.479341179998,76.05510743999912,53456.54542296001 2024-10-07,10:13:02.000,281,11008234,12965,0,1728295981,12991.506286419994,76.03396005000104,53456.573371440005 2024-10-07,10:13:03.000,281,11008265,12925,0,1728295982,12991.533231659989,76.03396005000104,53456.59433280001 2024-10-07,10:13:04.000,281,11008211,12765,0,1728295983,12991.546704279994,75.99871440000425,53456.60131992 2024-10-07,10:13:05.000,281,11008246,12765,0,1728295984,12991.587122139994,75.99871440000425,53456.63625552001 2024-10-07,10:13:06.000,281,11008260,12765,0,1728295985,12991.63427630999,76.0057635300036,53456.65022976 2024-10-07,10:13:07.000,281,11008236,12885,0,1728295986,12991.661221549999,75.9775670099989,53456.65721688 2024-10-07,10:13:08.000,281,11008240,13085,0,1728295987,12991.68143048,76.0410091800004,53456.65022976 2024-10-07,10:13:09.000,281,11008252,12925,0,1728295988,12991.72184834,75.99166527000489,53456.67817824 2024-10-07,10:13:10.000,281,11008233,12685,0,1728295989,12991.748793579995,76.0410091800004,53456.67817824 2024-10-07,10:13:11.000,281,11008202,12925,0,1728295990,12991.7622662,75.99871440000425,53456.643242640006 2024-10-07,10:13:12.000,281,11008245,12965,0,1728295991,12991.78247513,76.0057635300036,53456.67817824 2024-10-07,10:13:13.000,281,11008270,12965,0,1728295992,12991.75552988999,75.99166527000489,53456.7690108 2024-10-07,10:13:14.000,281,11008236,12645,0,1728295993,12991.80268406,75.99871440000425,53456.7690108 2024-10-07,10:13:15.000,281,11008238,12965,0,1728295994,12991.809420369995,75.97051787999953,53456.72708808 2024-10-07,10:13:16.000,281,11008254,13165,0,1728295995,12991.81615667999,75.99166527000489,53456.77599792 2024-10-07,10:13:17.000,281,11008251,12605,0,1728295996,12991.849838229995,75.98461613999825,53456.80394640001 2024-10-07,10:13:18.000,281,11008218,13085,0,1728295997,12991.86331085,75.98461613999825,53456.78298504001 2024-10-07,10:13:19.000,281,11008236,12605,0,1728295998,12991.930673949995,75.92822310000338,53456.82490776 2024-10-07,10:13:20.000,281,11008224,12885,0,1728295999,12991.971091809995,75.93527223000274,53456.84586912 2024-10-07,10:13:21.000,281,11008241,12685,0,1728296000,12992.011509669996,75.93527223000274,53456.88080472001 2024-10-07,10:13:22.000,281,11008218,12685,0,1728296001,12992.078872769991,75.90707570999803,53456.90176608001 2024-10-07,10:13:23.000,281,11008258,12925,0,1728296002,12992.119290629991,75.90707570999803,53456.91574032 2024-10-07,10:13:24.000,281,11008239,12965,0,1728296003,12992.206862660001,75.92822310000338,53456.98561152 2024-10-07,10:13:25.000,281,11008276,12845,0,1728296004,12992.260753139992,75.90707570999803,53457.03452136 2024-10-07,10:13:26.000,281,11008251,12885,0,1728296005,12992.334852549997,75.85773180000251,53457.04150848 2024-10-07,10:13:27.000,281,11008227,12965,0,1728296006,12992.382006719992,75.85773180000251,53457.11137968 2024-10-07,10:13:28.000,281,11008245,12845,0,1728296007,12992.442633509992,75.83658441000443,53457.11836680001 2024-10-07,10:13:29.000,281,11008253,12805,0,1728296008,12992.530205540002,75.87183006000123,53457.18125088 2024-10-07,10:13:30.000,281,11008228,12685,0,1728296009,12992.550414470003,75.8295352799978,53457.195225120005 2024-10-07,10:13:31.000,281,11008263,12445,0,1728296010,12992.617777569998,75.81543701999908,53457.21618648001 2024-10-07,10:13:32.000,281,11008295,12605,0,1728296011,12992.698613289998,75.78724050000164,53457.18823800001 2024-10-07,10:13:33.000,281,11008241,12965,0,1728296012,12992.792921629989,75.80133876000036,53457.293044800004 2024-10-07,10:13:34.000,281,11008250,12605,0,1728296013,12992.826603179994,75.78019137000229,53457.30701904001 2024-10-07,10:13:35.000,281,11008255,12925,0,1728296014,12992.880493659999,75.78019137000229,53457.33496752001 2024-10-07,10:13:36.000,281,11008247,12845,0,1728296015,12992.98153831,75.80838788999972,53457.411825840005 2024-10-07,10:13:37.000,281,11008193,12605,0,1728296016,12993.01521985999,75.794289630001,53457.44676144 2024-10-07,10:13:38.000,281,11008226,12925,0,1728296017,12993.05563771999,75.83658441000443,53457.45374856001 2024-10-07,10:13:39.000,281,11008233,12765,0,1728296018,12993.13647343999,75.81543701999908,53457.509645520004 2024-10-07,10:13:40.000,281,11008272,12725,0,1728296019,12993.20383654,75.82248614999844,53457.579516720005 2024-10-07,10:13:41.000,281,11008257,12805,0,1728296020,12993.2442544,75.8295352799978,53457.579516720005 2024-10-07,10:13:42.000,281,11008232,12485,0,1728296021,12993.311617499996,75.80133876000036,53457.67034928001 2024-10-07,10:13:43.000,281,11008256,12725,0,1728296022,12993.32509012,75.82248614999844,53457.69131064001 2024-10-07,10:13:44.000,281,11008235,12845,0,1728296023,12993.399189529991,75.81543701999908,53457.747207600005 2024-10-07,10:13:45.000,281,11008274,12685,0,1728296024,12993.399189529991,75.80133876000036,53457.77515608 2024-10-07,10:13:46.000,281,11008246,12885,0,1728296025,12993.432871079996,75.82248614999844,53457.81009168001 2024-10-07,10:13:47.000,281,11008215,12845,0,1728296026,12993.466552630001,75.8295352799978,53457.89393712 2024-10-07,10:13:48.000,281,11008291,12645,0,1728296027,12993.500234179992,75.77314224000293,53457.92887272 2024-10-07,10:13:49.000,281,11008252,13005,0,1728296028,12993.520443109992,75.77314224000293,53457.93585984001 2024-10-07,10:13:50.000,281,11008230,12965,0,1728296029,12993.587806210002,75.7308474599995,53457.93585984001 2024-10-07,10:13:51.000,281,11008283,12805,0,1728296030,12993.634960379997,75.70265094000206,53457.97778256001 2024-10-07,10:13:52.000,281,11008257,12845,0,1728296031,12993.695587169997,75.6956018100027,53458.04066664 2024-10-07,10:13:53.000,281,11008243,12765,0,1728296032,12993.722532409993,75.70970007000142,53458.11053784 2024-10-07,10:13:54.000,281,11008259,12605,0,1728296033,12993.715796099998,75.68855268000334,53458.18739616 2024-10-07,10:13:55.000,281,11008301,12725,0,1728296034,12993.742741339993,75.67445442000462,53458.21534464 2024-10-07,10:13:56.000,281,11008241,12965,0,1728296035,12993.749477650003,75.63920877000055,53458.20835752 2024-10-07,10:13:57.000,281,11008241,12805,0,1728296036,12993.769686580003,75.66035615999863,53458.236306 2024-10-07,10:13:58.000,281,11008238,12685,0,1728296037,12993.776422889998,75.63215964000119,53458.28521584 2024-10-07,10:13:59.000,281,11008254,12685,0,1728296038,12993.783159199993,75.61101225000311,53458.299190080004 2024-10-07,10:14:00.000,281,11008244,12645,0,1728296039,12993.789895509988,75.60396312000375,53458.3760484 2024-10-07,10:14:01.000,281,11008243,12805,0,1728296040,12993.776422889998,75.55461921000096,53458.38303552 2024-10-07,10:14:02.000,281,11008267,12725,0,1728296041,12993.762950269993,75.52642269000353,53458.40399688 2024-10-07,10:14:03.000,281,11008230,12765,0,1728296042,12993.762950269993,75.46298052000202,53458.48085520001 2024-10-07,10:14:04.000,281,11008206,12805,0,1728296043,12993.702323479993,75.4488822600033,53458.466880960004 2024-10-07,10:14:05.000,281,11008258,13005,0,1728296044,12993.702323479993,75.39248922000115,53458.536752160006 2024-10-07,10:14:06.000,281,11008273,12925,0,1728296045,12993.688850860002,75.37839096000243,53458.52976504001 2024-10-07,10:14:07.000,281,11008265,12765,0,1728296046,12993.688850860002,75.39953835000051,53458.62758472001 2024-10-07,10:14:08.000,281,11008194,12765,0,1728296047,12993.628224070002,75.32904704999964,53458.62758472001 2024-10-07,10:14:09.000,281,11008233,12285,0,1728296048,12993.614751449997,75.32904704999964,53458.66252032 2024-10-07,10:14:10.000,281,11008256,12965,0,1728296049,12993.594542519997,75.30789966000157,53458.71143016 2024-10-07,10:14:11.000,281,11008312,12925,0,1728296050,12993.547388350002,75.30085053000221,53458.78828848 2024-10-07,10:14:12.000,281,11008255,12925,0,1728296051,12993.540652039992,75.29380140000285,53458.74636576001 2024-10-07,10:14:13.000,281,11008237,13045,0,1728296052,12993.439607389992,75.32199792000029,53458.823224080006 2024-10-07,10:14:14.000,281,11008278,13005,0,1728296053,12993.405925840001,75.29380140000285,53458.78828848 2024-10-07,10:14:15.000,281,11008229,12765,0,1728296054,12993.318353809991,75.25855574999878,53458.81623696001 2024-10-07,10:14:16.000,281,11008287,12885,0,1728296055,12993.23751808999,75.26560487999814,53458.83719832 2024-10-07,10:14:17.000,281,11008238,12605,0,1728296056,12993.190363919995,75.28675227000349,53458.90706952 2024-10-07,10:14:18.000,281,11008257,13125,0,1728296057,12993.10279189,75.2021627100039,53458.95597936 2024-10-07,10:14:19.000,281,11008257,12885,0,1728296058,12993.008483549995,75.2021627100039,53458.96296648001 2024-10-07,10:14:20.000,281,11008256,12925,0,1728296059,12993.00174724,75.18101531999855,53458.97694072 2024-10-07,10:14:21.000,281,11008202,12885,0,1728296060,12992.92091152,75.18806444999791,53458.94899224 2024-10-07,10:14:22.000,281,11008274,12765,0,1728296061,12992.867021039994,75.15986793000047,53458.99790208 2024-10-07,10:14:23.000,281,11008257,12965,0,1728296062,12992.806394249994,75.1387205400024,53458.98392784001 2024-10-07,10:14:24.000,281,11008261,12725,0,1728296063,12992.752503769989,75.16691705999983,53458.99790208 2024-10-07,10:14:25.000,281,11008226,12645,0,1728296064,12992.691876979989,75.18101531999855,53459.05379904 2024-10-07,10:14:26.000,281,11008244,12765,0,1728296065,12992.604304949993,75.21626097000262,53458.97694072 2024-10-07,10:14:27.000,281,11008222,12965,0,1728296066,12992.523469229993,75.22331010000198,53459.039824800006 2024-10-07,10:14:28.000,281,11008262,12605,0,1728296067,12992.429160890002,75.2021627100039,53459.04681192 2024-10-07,10:14:29.000,281,11008273,12685,0,1728296068,12992.361797789992,75.16691705999983,53459.04681192 2024-10-07,10:14:30.000,281,11008225,12605,0,1728296069,12992.254016829997,75.16691705999983,53459.018863440004 2024-10-07,10:14:31.000,281,11008234,12925,0,1728296070,12992.159708489991,75.16691705999983,53459.05379904 2024-10-07,10:14:32.000,281,11008215,12605,0,1728296071,12992.08560908,75.14576967000176,53459.04681192 2024-10-07,10:14:33.000,281,11008233,12685,0,1728296072,12992.01824597999,75.15986793000047,53459.10270888 2024-10-07,10:14:34.000,281,11008270,12765,0,1728296073,12991.93741025999,75.18806444999791,53459.10270888 2024-10-07,10:14:35.000,281,11008228,13085,0,1728296074,12991.829629299995,75.20921184000326,53459.12367024 2024-10-07,10:14:36.000,281,11008284,12925,0,1728296075,12991.789211439995,75.22331010000198,53459.09572176 2024-10-07,10:14:37.000,281,11008250,12645,0,1728296076,12991.667957859994,75.22331010000198,53459.10969600001 2024-10-07,10:14:38.000,281,11008240,13005,0,1728296077,12991.600594759999,75.30085053000221,53459.12367024 2024-10-07,10:14:39.000,281,11008260,13125,0,1728296078,12991.499550109998,75.32199792000029,53459.05379904 2024-10-07,10:14:40.000,281,11008274,12925,0,1728296079,12991.425450699993,75.336096179999,53459.12367024 2024-10-07,10:14:41.000,281,11008229,12845,0,1728296080,12991.324406049993,75.39953835000051,53459.06777328 2024-10-07,10:14:42.000,281,11008202,12965,0,1728296081,12991.250306640002,75.39953835000051,53459.08174752001 2024-10-07,10:14:43.000,281,11008255,12645,0,1728296082,12991.122316749992,75.39953835000051,53459.15161872001 2024-10-07,10:14:44.000,281,11008234,12885,0,1728296083,12991.061689959992,75.43478400000458,53459.137644480004 2024-10-07,10:14:45.000,281,11008255,12845,0,1728296084,12990.994326859996,75.4488822600033,53459.10969600001 2024-10-07,10:14:46.000,281,11008290,12925,0,1728296085,12990.893282209996,75.44183313000394,53459.088734640005 2024-10-07,10:14:47.000,281,11008259,12605,0,1728296086,12990.792237559996,75.46298052000202,53459.10969600001 2024-10-07,10:14:48.000,281,11008281,12965,0,1728296087,12990.69792921999,75.45593139000266,53459.08174752001 2024-10-07,10:14:49.000,281,11008266,12645,0,1728296088,12990.630566119995,75.47707878000074,53459.09572176 2024-10-07,10:14:50.000,281,11008241,13045,0,1728296089,12990.58341195,75.47707878000074,53459.0747604 2024-10-07,10:14:51.000,281,11008254,12845,0,1728296090,12990.51604884999,75.49117703999946,53459.06078616001 2024-10-07,10:14:52.000,281,11008251,12725,0,1728296091,12990.45542205999,75.4841279100001,53459.03283768001 2024-10-07,10:14:53.000,281,11008244,12685,0,1728296092,12990.43521312999,75.47707878000074,53459.0048892 2024-10-07,10:14:54.000,281,11008222,12765,0,1728296093,12990.340904789999,75.42068573999859,53458.969953600004 2024-10-07,10:14:55.000,281,11008210,12725,0,1728296094,12990.340904789999,75.44183313000394,53458.97694072 2024-10-07,10:14:56.000,281,11008247,13005,0,1728296095,12990.327432169994,75.49822616999882,53458.98392784001 2024-10-07,10:14:57.000,281,11008264,13005,0,1728296096,12990.313959549989,75.51937356000417,53458.95597936 2024-10-07,10:14:58.000,281,11008251,12805,0,1728296097,12990.300486929998,75.54052095000225,53458.94200512001 2024-10-07,10:14:59.000,281,11008207,12765,0,1728296098,12990.313959549989,75.55461921000096,53458.94899224 2024-10-07,10:15:00.000,281,11008210,12885,0,1728296099,12990.287014309994,75.56871746999968,53458.94899224 2024-10-07,10:15:01.000,281,11008244,13045,0,1728296100,12990.266805379993,75.5969139900044,53458.94200512001 2024-10-07,10:15:02.000,281,11008281,12805,0,1728296101,12990.260069069998,75.57576659999904,53458.9000824 2024-10-07,10:15:03.000,281,11008231,12605,0,1728296102,12990.287014309994,75.60396312000375,53458.89309528001 2024-10-07,10:15:04.000,281,11008273,13125,0,1728296103,12990.246596449993,75.60396312000375,53458.89309528001 2024-10-07,10:15:05.000,281,11008297,12765,0,1728296104,12990.313959549989,75.56166834000032,53458.85815968 2024-10-07,10:15:06.000,281,11008228,12885,0,1728296105,12990.300486929998,75.56871746999968,53458.86514680001 2024-10-07,10:15:07.000,281,11008299,13045,0,1728296106,12990.320695859999,75.53347182000289,53458.85815968 2024-10-07,10:15:08.000,281,11008259,12765,0,1728296107,12990.374586339989,75.51937356000417,53458.85815968 2024-10-07,10:15:09.000,281,11008273,12605,0,1728296108,12990.401531579999,75.50527529999817,53458.85815968 2024-10-07,10:15:10.000,281,11008288,12925,0,1728296109,12990.408267889994,75.50527529999817,53458.87912104 2024-10-07,10:15:11.000,281,11008242,12925,0,1728296110,12990.43521312999,75.47707878000074,53458.88610816 2024-10-07,10:15:12.000,281,11008262,12685,0,1728296111,12990.52278516,75.44183313000394,53458.91405664001 2024-10-07,10:15:13.000,281,11008217,12765,0,1728296112,12990.569939329995,75.41363660999923,53458.85815968 2024-10-07,10:15:14.000,281,11008215,12525,0,1728296113,12990.56320302,75.39248922000115,53458.83719832 2024-10-07,10:15:15.000,281,11008225,12605,0,1728296114,12990.62382981,75.40658747999987,53458.85815968 2024-10-07,10:15:16.000,281,11008259,12965,0,1728296115,12990.64403874,75.336096179999,53458.91405664001 2024-10-07,10:15:17.000,281,11008218,12885,0,1728296116,12990.670983979995,75.37134183000308,53458.90706952 2024-10-07,10:15:18.000,281,11008245,12885,0,1728296117,12990.65751135999,75.32904704999964,53458.85815968 2024-10-07,10:15:19.000,281,11008283,12685,0,1728296118,12990.70466553,75.336096179999,53458.88610816 2024-10-07,10:15:20.000,281,11008261,12925,0,1728296119,12990.71813814999,75.32199792000029,53458.89309528001 2024-10-07,10:15:21.000,281,11008215,12725,0,1728296120,12990.71813814999,75.27970314000413,53458.90706952 2024-10-07,10:15:22.000,281,11008246,12965,0,1728296121,12990.751819699995,75.25150661999942,53458.89309528001 2024-10-07,10:15:23.000,281,11008246,12965,0,1728296122,12990.772028629995,75.2374083600007,53458.91405664001 2024-10-07,10:15:24.000,281,11008207,12925,0,1728296123,12990.731610769995,75.22331010000198,53458.90706952 2024-10-07,10:15:25.000,281,11008270,13085,0,1728296124,12990.731610769995,75.20921184000326,53458.921043760005 2024-10-07,10:15:26.000,281,11008261,12685,0,1728296125,12990.74508339,75.22331010000198,53458.92803088 2024-10-07,10:15:27.000,281,11008229,12845,0,1728296126,12990.772028629995,75.16691705999983,53458.935018 2024-10-07,10:15:28.000,281,11008233,12925,0,1728296127,12990.76529232,75.13167141000304,53458.92803088 2024-10-07,10:15:29.000,281,11008206,12885,0,1728296128,12990.731610769995,75.09642575999897,53458.95597936 2024-10-07,10:15:30.000,281,11008295,12965,0,1728296129,12990.72487446,75.08232750000025,53458.91405664001 2024-10-07,10:15:31.000,281,11008245,12605,0,1728296130,12990.71813814999,75.06822924000153,53458.9000824 2024-10-07,10:15:32.000,281,11008236,13125,0,1728296131,12990.70466553,75.08232750000025,53458.8302112 2024-10-07,10:15:33.000,281,11008224,12765,0,1728296132,12990.650775049995,75.0259344599981,53458.851172560004 2024-10-07,10:15:34.000,281,11008276,12965,0,1728296133,12990.63730242999,74.9906888100013,53458.90706952 2024-10-07,10:15:35.000,281,11008284,12765,0,1728296134,12990.60362088,74.94839402999787,53458.872133920006 2024-10-07,10:15:36.000,281,11008277,12845,0,1728296135,12990.61709349999,74.94134489999851,53458.89309528001 2024-10-07,10:15:37.000,281,11008234,12965,0,1728296136,12990.54299409,74.94134489999851,53458.921043760005 2024-10-07,10:15:38.000,281,11008268,12725,0,1728296137,12990.549730399995,74.87085359999764,53458.94899224 2024-10-07,10:15:39.000,281,11008266,13085,0,1728296138,12990.509312539994,74.84970620999957,53458.9000824 2024-10-07,10:15:40.000,281,11008251,12765,0,1728296139,12990.468894679994,74.81446056000277,53458.90706952 2024-10-07,10:15:41.000,281,11008246,12565,0,1728296140,12990.43521312999,74.80741143000341,53458.87912104 2024-10-07,10:15:42.000,281,11008264,13125,0,1728296141,12990.388058959994,74.7933131700047,53458.88610816 2024-10-07,10:15:43.000,281,11008253,12645,0,1728296142,12990.347641099994,74.7792149099987,53458.872133920006 2024-10-07,10:15:44.000,281,11008255,12605,0,1728296143,12990.361113719999,74.75101839000126,53458.86514680001 2024-10-07,10:15:45.000,281,11008240,12805,0,1728296144,12990.327432169994,74.7439692600019,53458.86514680001 2024-10-07,10:15:46.000,281,11008260,12925,0,1728296145,12990.260069069998,74.77216577999934,53458.851172560004 2024-10-07,10:15:47.000,281,11008241,12885,0,1728296146,12990.233123829988,74.72282187000383,53458.81623696001 2024-10-07,10:15:48.000,281,11008219,12605,0,1728296147,12990.206178589993,74.73692013000255,53458.823224080006 2024-10-07,10:15:49.000,281,11008274,13125,0,1728296148,12990.185969659993,74.72282187000383,53458.851172560004 2024-10-07,10:15:50.000,281,11008258,12885,0,1728296149,12990.172497039988,74.73692013000255,53458.84418544001 2024-10-07,10:15:51.000,281,11008286,13045,0,1728296150,12990.138815489998,74.71577274000447,53458.79527560001 2024-10-07,10:15:52.000,281,11008256,12965,0,1728296151,12990.078188699998,74.69462534999911,53458.79527560001 2024-10-07,10:15:53.000,281,11008269,12685,0,1728296152,12990.004089289992,74.72282187000383,53458.823224080006 2024-10-07,10:15:54.000,281,11008240,12565,0,1728296153,12989.983880359992,74.72282187000383,53458.83719832 2024-10-07,10:15:55.000,281,11008266,12765,0,1728296154,12989.956935119997,74.75806752000062,53458.802262720004 2024-10-07,10:15:56.000,281,11008257,13045,0,1728296155,12989.882835709992,74.7439692600019,53458.73937864 2024-10-07,10:15:57.000,281,11008257,12965,0,1728296156,12989.815472609997,74.75101839000126,53458.704443040006 2024-10-07,10:15:58.000,281,11008237,12805,0,1728296157,12989.727900580001,74.7792149099987,53458.73239152 2024-10-07,10:15:59.000,281,11008232,12885,0,1728296158,12989.64706486,74.75101839000126,53458.71841728 2024-10-07,10:16:00.000,281,11008272,12845,0,1728296159,12989.55949282999,74.76511664999998,53458.66950744 2024-10-07,10:16:01.000,281,11008244,12685,0,1728296160,12989.492129729995,74.7439692600019,53458.72540440001 2024-10-07,10:16:02.000,281,11008237,12405,0,1728296161,12989.39782138999,74.7439692600019,53458.6904688 2024-10-07,10:16:03.000,281,11008191,12925,0,1728296162,12989.34393091,74.76511664999998,53458.66950744 2024-10-07,10:16:04.000,281,11008238,12805,0,1728296163,12989.229413639994,74.81446056000277,53458.655533200006 2024-10-07,10:16:05.000,281,11008265,13005,0,1728296164,12989.162050539999,74.77216577999934,53458.634571840004 2024-10-07,10:16:06.000,281,11008289,13045,0,1728296165,12989.101423749999,74.7933131700047,53458.57867488001 2024-10-07,10:16:07.000,281,11008240,12645,0,1728296166,12989.007115409993,74.82855882000149,53458.57867488001 2024-10-07,10:16:08.000,281,11008215,12725,0,1728296167,12988.933015999988,74.78626403999806,53458.50880368001 2024-10-07,10:16:09.000,281,11008301,12725,0,1728296168,12988.858916589998,74.82150969000213,53458.515790800004 2024-10-07,10:16:10.000,281,11008266,12725,0,1728296169,12988.791553490002,74.81446056000277,53458.515790800004 2024-10-07,10:16:11.000,281,11008236,13205,0,1728296170,12988.703981459992,74.82150969000213,53458.43893248001 2024-10-07,10:16:12.000,281,11008232,13005,0,1728296171,12988.629882050001,74.83560795000085,53458.39700976 2024-10-07,10:16:13.000,281,11008251,12885,0,1728296172,12988.555782639996,74.86380446999829,53458.348099920004 2024-10-07,10:16:14.000,281,11008258,12965,0,1728296173,12988.501892159991,74.87085359999764,53458.34111280001 2024-10-07,10:16:15.000,281,11008234,12645,0,1728296174,12988.40758382,74.88495186000364,53458.3061772 2024-10-07,10:16:16.000,281,11008272,12765,0,1728296175,12988.3267481,74.87085359999764,53458.320151440006 2024-10-07,10:16:17.000,281,11008252,12925,0,1728296176,12988.25938499999,74.88495186000364,53458.25726736 2024-10-07,10:16:18.000,281,11008236,13005,0,1728296177,12988.21896713999,74.892000990003,53458.19438328001 2024-10-07,10:16:19.000,281,11008258,12885,0,1728296178,12988.090977249994,74.90609925000172,53458.0965636 2024-10-07,10:16:20.000,281,11008236,12885,0,1728296179,12988.01687783999,74.90609925000172,53458.10355072001 2024-10-07,10:16:21.000,281,11008210,12925,0,1728296180,12987.956251049989,74.93429576999915,53458.13848632 2024-10-07,10:16:22.000,281,11008235,12805,0,1728296181,12987.895624259989,74.92019751000043,53457.9917568 2024-10-07,10:16:23.000,281,11008257,12845,0,1728296182,12987.767634369993,74.88495186000364,53457.9218856 2024-10-07,10:16:24.000,281,11008261,12725,0,1728296183,12987.720480199998,74.86380446999829,53457.94284696 2024-10-07,10:16:25.000,281,11008246,12685,0,1728296184,12987.612699240002,74.85675533999893,53457.87996288 2024-10-07,10:16:26.000,281,11008266,12605,0,1728296185,12987.531863520002,74.85675533999893,53457.82406592 2024-10-07,10:16:27.000,281,11008202,12605,0,1728296186,12987.457764109997,74.83560795000085,53457.845027280004 2024-10-07,10:16:28.000,281,11008274,12805,0,1728296187,12987.457764109997,74.84970620999957,53457.76816896001 2024-10-07,10:16:29.000,281,11008175,12605,0,1728296188,12987.349983150001,74.84970620999957,53457.68432352 2024-10-07,10:16:30.000,281,11008207,12685,0,1728296189,12987.336510529996,74.7933131700047,53457.58650384 2024-10-07,10:16:31.000,281,11008191,13045,0,1728296190,12987.235465879996,74.82855882000149,53457.60047808001 2024-10-07,10:16:32.000,281,11008206,12725,0,1728296191,12987.16136646999,74.83560795000085,53457.530606880006 2024-10-07,10:16:33.000,281,11008234,13125,0,1728296192,12987.10747599,74.82150969000213,53457.50265840001 2024-10-07,10:16:34.000,281,11008212,12645,0,1728296193,12987.04011288999,74.83560795000085,53457.481697040006 2024-10-07,10:16:35.000,281,11008263,12765,0,1728296194,12986.992958719995,74.82150969000213,53457.3978516 2024-10-07,10:16:36.000,281,11008205,12765,0,1728296195,12986.932331929995,74.87790273000428,53457.40483872001 2024-10-07,10:16:37.000,281,11008202,12765,0,1728296196,12986.85823251999,74.892000990003,53457.39086448 2024-10-07,10:16:38.000,281,11008199,12765,0,1728296197,12986.81781465999,74.86380446999829,53457.33496752001 2024-10-07,10:16:39.000,281,11008252,12765,0,1728296198,12986.696561079989,74.9272466399998,53457.27208344 2024-10-07,10:16:40.000,281,11008218,12605,0,1728296199,12986.588780119993,74.94839402999787,53457.2231736 2024-10-07,10:16:41.000,281,11008234,12845,0,1728296200,12986.534889639988,74.9554431600045,53457.20221224 2024-10-07,10:16:42.000,281,11008241,12765,0,1728296201,12986.487735469993,74.96954142000322,53457.146315280006 2024-10-07,10:16:43.000,281,11008220,12965,0,1728296202,12986.386690819993,75.0259344599981,53457.0834312 2024-10-07,10:16:44.000,281,11008195,12725,0,1728296203,12986.359745579997,75.0259344599981,53457.06945696001 2024-10-07,10:16:45.000,281,11008252,12805,0,1728296204,12986.278909859997,75.05413098000281,53457.02054712001 2024-10-07,10:16:46.000,281,11008229,12805,0,1728296205,12986.211546760002,75.06822924000153,53456.95067592001 2024-10-07,10:16:47.000,281,11008259,12885,0,1728296206,12986.103765799991,75.1387205400024,53456.92971456001 2024-10-07,10:16:48.000,281,11008218,12845,0,1728296207,12986.043139009991,75.1387205400024,53456.84586912 2024-10-07,10:16:49.000,281,11008203,12765,0,1728296208,12985.98251221999,75.15986793000047,53456.79695928 2024-10-07,10:16:50.000,281,11008237,12725,0,1728296209,12985.92188542999,75.20921184000326,53456.80394640001 2024-10-07,10:16:51.000,281,11008200,12765,0,1728296210,12985.86799495,75.25855574999878,53456.7690108 2024-10-07,10:16:52.000,281,11008237,12765,0,1728296211,12985.814104469995,75.27265401000477,53456.75503656 2024-10-07,10:16:53.000,281,11008230,12565,0,1728296212,12985.76021398999,75.28675227000349,53456.71311384001 2024-10-07,10:16:54.000,281,11008232,12885,0,1728296213,12985.7669503,75.336096179999,53456.6991396 2024-10-07,10:16:55.000,281,11008201,12725,0,1728296214,12985.72653244,75.34314530999836,53456.6292684 2024-10-07,10:16:56.000,281,11008241,12925,0,1728296215,12985.68611458,75.39953835000051,53456.60830704 2024-10-07,10:16:57.000,281,11008246,12885,0,1728296216,12985.63896040999,75.39953835000051,53456.56638432001 2024-10-07,10:16:58.000,281,11008224,12765,0,1728296217,12985.65916933999,75.3854400900018,53456.5593972 2024-10-07,10:16:59.000,281,11008272,12965,0,1728296218,12985.652433029994,75.42773486999795,53456.51048736 2024-10-07,10:17:00.000,281,11008223,13285,0,1728296219,12985.652433029994,75.47002965000138,53456.49651312001 2024-10-07,10:17:01.000,281,11008194,12725,0,1728296220,12985.672641959995,75.46298052000202,53456.44061616 2024-10-07,10:17:02.000,281,11008282,13245,0,1728296221,12985.69958719999,75.47707878000074,53456.3847192 2024-10-07,10:17:03.000,281,11008280,12965,0,1728296222,12985.63896040999,75.51232443000481,53456.33580936 2024-10-07,10:17:04.000,281,11008290,12805,0,1728296223,12985.632224099994,75.57576659999904,53456.32882224001 2024-10-07,10:17:05.000,281,11008210,12925,0,1728296224,12985.632224099994,75.56166834000032,53456.30087376001 2024-10-07,10:17:06.000,281,11008311,12725,0,1728296225,12985.632224099994,75.5969139900044,53456.2449768 2024-10-07,10:17:07.000,281,11008231,12805,0,1728296226,12985.632224099994,75.56871746999968,53456.23100256001 2024-10-07,10:17:08.000,281,11008253,13165,0,1728296227,12985.67937826999,75.58986485999776,53456.21702832 2024-10-07,10:17:09.000,281,11008241,12605,0,1728296228,12985.68611458,75.5969139900044,53456.20305408 2024-10-07,10:17:10.000,281,11008264,12885,0,1728296229,12985.733268749995,75.5828157299984,53456.13318288001 2024-10-07,10:17:11.000,281,11008252,12565,0,1728296230,12985.773686609995,75.57576659999904,53456.084273039996 2024-10-07,10:17:12.000,281,11008270,12805,0,1728296231,12985.834313399995,75.60396312000375,53456.119208640004 2024-10-07,10:17:13.000,281,11008276,12845,0,1728296232,12985.84778602,75.58986485999776,53456.084273039996 2024-10-07,10:17:14.000,281,11008291,12965,0,1728296233,12985.92862174,75.55461921000096,53456.021388960005 2024-10-07,10:17:15.000,281,11008232,12845,0,1728296234,12986.022930079991,75.55461921000096,53456.021388960005 2024-10-07,10:17:16.000,281,11008260,12725,0,1728296235,12986.083556869991,75.52642269000353,53456.021388960005 2024-10-07,10:17:17.000,281,11008234,12885,0,1728296236,12986.150919970001,75.56871746999968,53456.01440184001 2024-10-07,10:17:18.000,281,11008292,12685,0,1728296237,12986.184601519992,75.55461921000096,53455.96549200001 2024-10-07,10:17:19.000,281,11008241,12605,0,1728296238,12986.278909859997,75.61806138000247,53455.94453064001 2024-10-07,10:17:20.000,281,11008246,13005,0,1728296239,12986.332800340002,75.63920877000055,53455.95850488 2024-10-07,10:17:21.000,281,11008253,13005,0,1728296240,12986.413636060002,75.68150355000398,53455.92356928001 2024-10-07,10:17:22.000,281,11008233,12845,0,1728296241,12986.480999159998,75.6956018100027,53455.9305564 2024-10-07,10:17:23.000,281,11008273,12845,0,1728296242,12986.568571189993,75.66740528999799,53455.902607920005 2024-10-07,10:17:24.000,281,11008259,12645,0,1728296243,12986.696561079989,75.75199485000485,53455.90959504 2024-10-07,10:17:25.000,281,11008250,12765,0,1728296244,12986.763924179999,75.80838788999972,53455.92356928001 2024-10-07,10:17:26.000,281,11008222,12965,0,1728296245,12986.85823251999,75.87887919000059,53455.84671096001 2024-10-07,10:17:27.000,281,11008257,12685,0,1728296246,12986.952540859995,75.96346875000017,53455.916582159996 2024-10-07,10:17:28.000,281,11008230,12805,0,1728296247,12987.094003369995,75.96346875000017,53455.902607920005 2024-10-07,10:17:29.000,281,11008280,12685,0,1728296248,12987.221993259991,75.99871440000425,53455.9305564 2024-10-07,10:17:30.000,281,11008239,12685,0,1728296249,12987.336510529996,76.01986179000232,53455.951517760004 2024-10-07,10:17:31.000,281,11008243,13085,0,1728296250,12987.518390899997,76.04805830999976,53455.97946624 2024-10-07,10:17:32.000,281,11008219,12605,0,1728296251,12987.639644479998,76.01986179000232,53455.97946624 2024-10-07,10:17:33.000,281,11008242,12725,0,1728296252,12987.781106989998,76.04805830999976,53456.01440184001 2024-10-07,10:17:34.000,281,11008245,12645,0,1728296253,12987.936042119989,76.06215656999848,53456.021388960005 2024-10-07,10:17:35.000,281,11008301,12645,0,1728296254,12988.05729569999,76.02691092000168,53456.06331168001 2024-10-07,10:17:36.000,281,11008287,12885,0,1728296255,12988.20549452,76.01986179000232,53456.12619576 2024-10-07,10:17:37.000,281,11008239,12805,0,1728296256,12988.28633024,75.98461613999825,53456.140170000006 2024-10-07,10:17:38.000,281,11008221,12925,0,1728296257,12988.414320129996,75.95641962000082,53456.1751056 2024-10-07,10:17:39.000,281,11008278,12605,0,1728296258,12988.589464190001,75.97051787999953,53456.189079840005 2024-10-07,10:17:40.000,281,11008225,12645,0,1728296259,12988.670299910002,75.94937049000146,53456.21004120001 2024-10-07,10:17:41.000,281,11008246,12605,0,1728296260,12988.798289799997,75.9775670099989,53456.32183512 2024-10-07,10:17:42.000,281,11008252,12965,0,1728296261,12988.966697549993,75.92117397000402,53456.27292528 2024-10-07,10:17:43.000,281,11008236,12805,0,1728296262,12989.081214819998,75.92822310000338,53456.29388664 2024-10-07,10:17:44.000,281,11008229,12965,0,1728296263,12989.242886259999,75.87887919000059,53456.356770720005 2024-10-07,10:17:45.000,281,11008254,13005,0,1728296264,12989.350667219995,75.8295352799978,53456.3847192 2024-10-07,10:17:46.000,281,11008244,13125,0,1728296265,12989.49886603999,75.81543701999908,53456.454590400004 2024-10-07,10:17:47.000,281,11008235,12925,0,1728296266,12989.593174379996,75.78724050000164,53456.46157752 2024-10-07,10:17:48.000,281,11008214,12765,0,1728296267,12989.714427959996,75.76609311000357,53456.49651312001 2024-10-07,10:17:49.000,281,11008224,12845,0,1728296268,12989.835681539997,75.75199485000485,53456.573371440005 2024-10-07,10:17:50.000,281,11008254,12885,0,1728296269,12989.916517259997,75.71674920000078,53456.59433280001 2024-10-07,10:17:51.000,281,11008297,12605,0,1728296270,12990.004089289992,75.66035615999863,53456.63625552001 2024-10-07,10:17:52.000,281,11008216,12765,0,1728296271,12990.125342869993,75.55461921000096,53456.72708808 2024-10-07,10:17:53.000,281,11008249,12685,0,1728296272,12990.179233349998,75.55461921000096,53456.72708808 2024-10-07,10:17:54.000,281,11008236,12845,0,1728296273,12990.239860139998,75.50527529999817,53456.76202368001 2024-10-07,10:17:55.000,281,11008260,12845,0,1728296274,12990.266805379993,75.45593139000266,53456.789972160004 2024-10-07,10:17:56.000,281,11008257,13245,0,1728296275,12990.334168479989,75.36429270000372,53456.84586912 2024-10-07,10:17:57.000,281,11008227,13125,0,1728296276,12990.354377409989,75.24445749000006,53456.86683048 2024-10-07,10:17:58.000,281,11008248,12805,0,1728296277,12990.39479526999,75.20921184000326,53456.908753200005 2024-10-07,10:17:59.000,281,11008208,12805,0,1728296278,12990.428476819994,75.12462228000368,53456.95067592001 2024-10-07,10:18:00.000,281,11008222,13285,0,1728296279,12990.428476819994,75.09642575999897,53457.006572880004 2024-10-07,10:18:01.000,281,11008277,12925,0,1728296280,12990.408267889994,75.04708185000345,53457.03452136 2024-10-07,10:18:02.000,281,11008208,12845,0,1728296281,12990.41500419999,74.99773794000066,53457.06945696001 2024-10-07,10:18:03.000,281,11008253,12965,0,1728296282,12990.367850029994,74.93429576999915,53457.076444080005 2024-10-07,10:18:04.000,281,11008232,12805,0,1728296283,12990.388058959994,74.90609925000172,53457.125353920004 2024-10-07,10:18:05.000,281,11008288,12965,0,1728296284,12990.381322649999,74.87790273000428,53457.125353920004 2024-10-07,10:18:06.000,281,11008218,12805,0,1728296285,12990.300486929998,74.7933131700047,53457.125353920004 2024-10-07,10:18:07.000,281,11008263,12845,0,1728296286,12990.226387519993,74.7439692600019,53457.13932816001 2024-10-07,10:18:08.000,281,11008252,12805,0,1728296287,12990.172497039988,74.70167447999847,53457.23714784001 2024-10-07,10:18:09.000,281,11008258,12605,0,1728296288,12990.105133939993,74.63118318000488,53457.25112208 2024-10-07,10:18:10.000,281,11008257,12685,0,1728296289,12990.051243460002,74.58183927000209,53457.30701904001 2024-10-07,10:18:11.000,281,11008264,12805,0,1728296290,12989.956935119997,74.48315145000379,53457.25112208 2024-10-07,10:18:12.000,281,11008237,12605,0,1728296291,12989.869363090002,74.49020058000315,53457.30003192 2024-10-07,10:18:13.000,281,11008247,12765,0,1728296292,12989.808736300001,74.4690531899978,53457.314006160006 2024-10-07,10:18:14.000,281,11008236,12925,0,1728296293,12989.707691650001,74.41970928000228,53457.3279804 2024-10-07,10:18:15.000,281,11008231,12805,0,1728296294,12989.633592239996,74.41970928000228,53457.341954640004 2024-10-07,10:18:16.000,281,11008229,12445,0,1728296295,12989.54602021,74.44085667000036,53457.37689024 2024-10-07,10:18:17.000,281,11008247,13045,0,1728296296,12989.411294009995,74.50429884000187,53457.36990312 2024-10-07,10:18:18.000,281,11008277,12845,0,1728296297,12989.34393091,74.51839710000058,53457.39086448 2024-10-07,10:18:19.000,281,11008223,12845,0,1728296298,12989.23614994999,74.48315145000379,53457.44676144 2024-10-07,10:18:20.000,281,11008226,12965,0,1728296299,12989.141841609999,74.48315145000379,53457.41881296 2024-10-07,10:18:21.000,281,11008256,12845,0,1728296300,12989.020588029998,74.45495492999908,53457.47470992001 2024-10-07,10:18:22.000,281,11008199,12805,0,1728296301,12988.933015999988,74.40561102000356,53457.44676144 2024-10-07,10:18:23.000,281,11008241,12765,0,1728296302,12988.784817179992,74.433807540001,53457.4677228 2024-10-07,10:18:24.000,281,11008239,12445,0,1728296303,12988.677036219997,74.37741449999885,53457.43977432 2024-10-07,10:18:25.000,281,11008226,12805,0,1728296304,12988.555782639996,74.3351197200027,53457.43278720001 2024-10-07,10:18:26.000,281,11008241,12645,0,1728296305,12988.454737989996,74.3351197200027,53457.43278720001 2024-10-07,10:18:27.000,281,11008283,12725,0,1728296306,12988.34695703,74.35626711000077,53457.43278720001 2024-10-07,10:18:28.000,281,11008255,12885,0,1728296307,12988.24591238,74.3351197200027,53457.42580008 2024-10-07,10:18:29.000,281,11008213,12645,0,1728296308,12988.17854927999,74.29987406999862,53457.44676144 2024-10-07,10:18:30.000,281,11008291,12685,0,1728296309,12988.10444987,74.29282493999926,53457.43278720001 2024-10-07,10:18:31.000,281,11008240,12845,0,1728296310,12987.989932599994,74.32102146000398,53457.411825840005 2024-10-07,10:18:32.000,281,11008270,12685,0,1728296311,12987.909096879994,74.32102146000398,53457.41881296 2024-10-07,10:18:33.000,281,11008215,12965,0,1728296312,12987.821524849998,74.31397233000462,53457.411825840005 2024-10-07,10:18:34.000,281,11008206,12525,0,1728296313,12987.700271269998,74.31397233000462,53457.411825840005 2024-10-07,10:18:35.000,281,11008241,12805,0,1728296314,12987.646380789993,74.25757929000247,53457.3279804 2024-10-07,10:18:36.000,281,11008295,12805,0,1728296315,12987.545336139992,74.27872668000055,53457.36990312 2024-10-07,10:18:37.000,281,11008236,12885,0,1728296316,12987.451027800002,74.25757929000247,53457.37689024 2024-10-07,10:18:38.000,281,11008229,12965,0,1728296317,12987.390401010001,74.22938276999776,53457.37689024 2024-10-07,10:18:39.000,281,11008275,12885,0,1728296318,12987.309565290001,74.22938276999776,53457.32099328 2024-10-07,10:18:40.000,281,11008217,12885,0,1728296319,12987.235465879996,74.25757929000247,53457.341954640004 2024-10-07,10:18:41.000,281,11008252,12885,0,1728296320,12987.18157539999,74.25053016000311,53457.3279804 2024-10-07,10:18:42.000,281,11008231,12685,0,1728296321,12987.073794439995,74.22938276999776,53457.30701904001 2024-10-07,10:18:43.000,281,11008263,12805,0,1728296322,12986.992958719995,74.25757929000247,53457.314006160006 2024-10-07,10:18:44.000,281,11008246,13125,0,1728296323,12986.912122999995,74.29282493999926,53457.21618648001 2024-10-07,10:18:45.000,281,11008242,12725,0,1728296324,12986.831287279994,74.30692319999798,53457.2581092 2024-10-07,10:18:46.000,281,11008231,13045,0,1728296325,12986.75718786999,74.29987406999862,53457.20221224 2024-10-07,10:18:47.000,281,11008269,12605,0,1728296326,12986.703297389999,74.3351197200027,53457.16028952 2024-10-07,10:18:48.000,281,11008283,12885,0,1728296327,12986.683088459999,74.34921798000141,53457.1533024 2024-10-07,10:18:49.000,281,11008294,12845,0,1728296328,12986.568571189993,74.34216885000205,53457.146315280006 2024-10-07,10:18:50.000,281,11008238,12925,0,1728296329,12986.561834879998,74.32807059000334,53457.13234104 2024-10-07,10:18:51.000,281,11008228,12805,0,1728296330,12986.507944399993,74.34216885000205,53457.146315280006 2024-10-07,10:18:52.000,281,11008217,12605,0,1728296331,12986.420372369997,74.32807059000334,53457.1533024 2024-10-07,10:18:53.000,281,11008261,13245,0,1728296332,12986.339536649997,74.37036536999949,53457.16727664001 2024-10-07,10:18:54.000,281,11008276,12965,0,1728296333,12986.285646169992,74.37036536999949,53457.146315280006 2024-10-07,10:18:55.000,281,11008256,12605,0,1728296334,12986.218283069997,74.35626711000077,53457.11137968 2024-10-07,10:18:56.000,281,11008238,12925,0,1728296335,12986.130711040001,74.37036536999949,53457.0834312 2024-10-07,10:18:57.000,281,11008269,12685,0,1728296336,12986.076820559996,74.36331624000013,53457.04849560001 2024-10-07,10:18:58.000,281,11008280,12845,0,1728296337,12986.02966639,74.34921798000141,53457.01356 2024-10-07,10:18:59.000,281,11008245,12925,0,1728296338,12985.98251221999,74.34921798000141,53456.978624400006 2024-10-07,10:19:00.000,281,11008262,12525,0,1728296339,12985.90167649999,74.34216885000205,53456.99259864 2024-10-07,10:19:01.000,281,11008253,12765,0,1728296340,12985.88820388,74.34921798000141,53456.99259864 2024-10-07,10:19:02.000,281,11008227,12885,0,1728296341,12985.86125863999,74.31397233000462,53456.95067592001 2024-10-07,10:19:03.000,281,11008240,12645,0,1728296342,12985.82084077999,74.32807059000334,53456.96465016 2024-10-07,10:19:04.000,281,11008210,12845,0,1728296343,12985.78715923,74.34921798000141,53456.957663040004 2024-10-07,10:19:05.000,281,11008275,12925,0,1728296344,12985.72653244,74.34921798000141,53456.9436888 2024-10-07,10:19:06.000,281,11008220,12925,0,1728296345,12985.70632351,74.34921798000141,53456.96465016 2024-10-07,10:19:07.000,281,11008278,12525,0,1728296346,12985.63896040999,74.34216885000205,53456.92272744 2024-10-07,10:19:08.000,281,11008236,12965,0,1728296347,12985.591806239994,74.36331624000013,53456.859843360005 2024-10-07,10:19:09.000,281,11008274,13045,0,1728296348,12985.571597309994,74.3985618900042,53456.88779184 2024-10-07,10:19:10.000,281,11008277,12965,0,1728296349,12985.57833361999,74.40561102000356,53456.908753200005 2024-10-07,10:19:11.000,281,11008283,12925,0,1728296350,12985.517706829989,74.41970928000228,53456.84586912 2024-10-07,10:19:12.000,281,11008262,12925,0,1728296351,12985.510970519994,74.42675841000164,53456.8738176 2024-10-07,10:19:13.000,281,11008222,12845,0,1728296352,12985.477288969989,74.41266015000292,53456.8738176 2024-10-07,10:19:14.000,281,11008268,12965,0,1728296353,12985.409925869993,74.44085667000036,53456.88080472001 2024-10-07,10:19:15.000,281,11008222,12925,0,1728296354,12985.382980629998,74.41970928000228,53456.83189488001 2024-10-07,10:19:16.000,281,11008267,12725,0,1728296355,12985.349299079993,74.44085667000036,53456.838882000004 2024-10-07,10:19:17.000,281,11008257,12885,0,1728296356,12985.281935979998,74.45495492999908,53456.80394640001 2024-10-07,10:19:18.000,281,11008257,12805,0,1728296357,12985.228045499993,74.4972497100025,53456.79695928 2024-10-07,10:19:19.000,281,11008224,12685,0,1728296358,12985.194363950002,74.4690531899978,53456.7690108 2024-10-07,10:19:20.000,281,11008240,12925,0,1728296359,12985.147209779992,74.50429884000187,53456.74804944 2024-10-07,10:19:21.000,281,11008242,12845,0,1728296360,12985.093319300002,74.53954448999866,53456.75503656 2024-10-07,10:19:22.000,281,11008246,12725,0,1728296361,12985.059637749997,74.55364275000466,53456.71311384001 2024-10-07,10:19:23.000,281,11008215,12805,0,1728296362,12984.999010959997,74.58183927000209,53456.71311384001 2024-10-07,10:19:24.000,281,11008252,12805,0,1728296363,12984.958593099997,74.62413404999825,53456.671191120004 2024-10-07,10:19:25.000,281,11008276,12925,0,1728296364,12984.918175239996,74.60298666000017,53456.643242640006 2024-10-07,10:19:26.000,281,11008235,12965,0,1728296365,12984.891230000001,74.65233057000296,53456.643242640006 2024-10-07,10:19:27.000,281,11008267,12925,0,1728296366,12984.857548449996,74.65233057000296,53456.671191120004 2024-10-07,10:19:28.000,281,11008259,13125,0,1728296367,12984.877757379996,74.69462534999911,53456.63625552001 2024-10-07,10:19:29.000,281,11008247,13005,0,1728296368,12984.817130589996,74.73692013000255,53456.63625552001 2024-10-07,10:19:30.000,281,11008237,12805,0,1728296369,12984.803657969991,74.70167447999847,53456.58035856 2024-10-07,10:19:31.000,281,11008231,12925,0,1728296370,12984.76324010999,74.77216577999934,53456.59433280001 2024-10-07,10:19:32.000,281,11008245,12885,0,1728296371,12984.72282224999,74.78626403999806,53456.573371440005 2024-10-07,10:19:33.000,281,11008278,12645,0,1728296372,12984.736294869996,74.81446056000277,53456.524461600005 2024-10-07,10:19:34.000,281,11008219,13085,0,1728296373,12984.72282224999,74.82150969000213,53456.51048736 2024-10-07,10:19:35.000,281,11008255,13045,0,1728296374,12984.72955856,74.80036230000405,53456.5593972 2024-10-07,10:19:36.000,281,11008236,12965,0,1728296375,12984.736294869996,74.82855882000149,53456.49651312001 2024-10-07,10:19:37.000,281,11008276,12765,0,1728296376,12984.70261331999,74.84970620999957,53456.475551760006 2024-10-07,10:19:38.000,281,11008229,12685,0,1728296377,12984.72955856,74.87085359999764,53456.44061616 2024-10-07,10:19:39.000,281,11008227,13005,0,1728296378,12984.72282224999,74.88495186000364,53456.44760328001 2024-10-07,10:19:40.000,281,11008216,12925,0,1728296379,12984.736294869996,74.90609925000172,53456.42664192001 2024-10-07,10:19:41.000,281,11008255,12805,0,1728296380,12984.736294869996,74.91314838000108,53456.43362904 2024-10-07,10:19:42.000,281,11008209,12645,0,1728296381,12984.76324010999,74.86380446999829,53456.46157752 2024-10-07,10:19:43.000,281,11008229,12805,0,1728296382,12984.74976749,74.87790273000428,53456.39869344001 2024-10-07,10:19:44.000,281,11008263,12805,0,1728296383,12984.756503799996,74.85675533999893,53456.314848 2024-10-07,10:19:45.000,281,11008269,12765,0,1728296384,12984.74976749,74.86380446999829,53456.32882224001 2024-10-07,10:19:46.000,281,11008197,12965,0,1728296385,12984.776712729996,74.86380446999829,53456.30087376001 2024-10-07,10:19:47.000,281,11008252,12805,0,1728296386,12984.76324010999,74.82150969000213,53456.286899520004 2024-10-07,10:19:48.000,281,11008269,12845,0,1728296387,12984.83060321,74.83560795000085,53456.23100256001 2024-10-07,10:19:49.000,281,11008232,13045,0,1728296388,12984.803657969991,74.7933131700047,53456.27292528 2024-10-07,10:19:50.000,281,11008238,12845,0,1728296389,12984.83060321,74.7792149099987,53456.18209272001 2024-10-07,10:19:51.000,281,11008239,12925,0,1728296390,12984.857548449996,74.81446056000277,53456.16113136001 2024-10-07,10:19:52.000,281,11008231,12885,0,1728296391,12984.877757379996,74.82150969000213,53456.140170000006 2024-10-07,10:19:53.000,281,11008267,12925,0,1728296392,12984.911438930001,74.892000990003,53456.19606696 2024-10-07,10:19:54.000,281,11008266,12725,0,1728296393,12984.945120479992,74.9272466399998,53456.1751056 2024-10-07,10:19:55.000,281,11008271,12845,0,1728296394,12984.958593099997,74.94134489999851,53456.11222152001 2024-10-07,10:19:56.000,281,11008244,12965,0,1728296395,12984.985538339992,74.94134489999851,53456.11222152001 2024-10-07,10:19:57.000,281,11008242,12725,0,1728296396,12984.972065720001,74.91314838000108,53456.04933744 2024-10-07,10:19:58.000,281,11008250,12725,0,1728296397,12985.005747269992,74.87790273000428,53456.070298800005 2024-10-07,10:19:59.000,281,11008238,12925,0,1728296398,12985.039428819997,74.86380446999829,53456.070298800005 2024-10-07,10:20:00.000,281,11008245,12965,0,1728296399,12985.073110370002,74.82855882000149,53456.06331168001 2024-10-07,10:20:01.000,281,11008265,12965,0,1728296400,12985.120264539997,74.7933131700047,53456.01440184001 2024-10-07,10:20:02.000,281,11008244,12805,0,1728296401,12985.167418709992,74.72987100000319,53456.01440184001 2024-10-07,10:20:03.000,281,11008273,12845,0,1728296402,12985.187627639993,74.7439692600019,53455.97946624 2024-10-07,10:20:04.000,281,11008278,12805,0,1728296403,12985.254990740003,74.70872360999783,53455.98645336 2024-10-07,10:20:05.000,281,11008293,12925,0,1728296404,12985.281935979998,74.6805270900004,53455.916582159996 2024-10-07,10:20:06.000,281,11008288,12765,0,1728296405,12985.349299079993,74.68757621999976,53455.90959504 2024-10-07,10:20:07.000,281,11008236,12765,0,1728296406,12985.389716939993,74.67347796000104,53455.87465944001 2024-10-07,10:20:08.000,281,11008268,12845,0,1728296407,12985.450343729994,74.65233057000296,53455.83972384 2024-10-07,10:20:09.000,281,11008248,12685,0,1728296408,12985.497497899989,74.66642883000168,53455.83273672 2024-10-07,10:20:10.000,281,11008241,12885,0,1728296409,12985.544652069999,74.66642883000168,53455.748891279996 2024-10-07,10:20:11.000,281,11008300,12845,0,1728296410,12985.544652069999,74.6805270900004,53455.72792992001 2024-10-07,10:20:12.000,281,11008279,12645,0,1728296411,12985.551388379994,74.73692013000255,53455.748891279996 2024-10-07,10:20:13.000,281,11008285,12925,0,1728296412,12985.62548779,74.75101839000126,53455.686007200005 2024-10-07,10:20:14.000,281,11008215,12845,0,1728296413,12985.692850889995,74.7439692600019,53455.70696856001 2024-10-07,10:20:15.000,281,11008225,12805,0,1728296414,12985.7669503,74.77216577999934,53455.70696856001 2024-10-07,10:20:16.000,281,11008273,13085,0,1728296415,12985.834313399995,74.75806752000062,53455.65805872001 2024-10-07,10:20:17.000,281,11008218,12965,0,1728296416,12985.92188542999,74.72282187000383,53455.71395568 2024-10-07,10:20:18.000,281,11008283,12765,0,1728296417,12985.995984839996,74.70872360999783,53455.71395568 2024-10-07,10:20:19.000,281,11008292,12925,0,1728296418,12986.063347939991,74.72282187000383,53455.69998144 2024-10-07,10:20:20.000,281,11008231,13085,0,1728296419,12986.157656279996,74.71577274000447,53455.65805872001 2024-10-07,10:20:21.000,281,11008277,13045,0,1728296420,12986.238491999997,74.6805270900004,53455.686007200005 2024-10-07,10:20:22.000,281,11008276,12445,0,1728296421,12986.312591410002,74.69462534999911,53455.7209428 2024-10-07,10:20:23.000,281,11008267,12765,0,1728296422,12986.400163439997,74.6452814400036,53455.67203296 2024-10-07,10:20:24.000,281,11008270,12885,0,1728296423,12986.454053920002,74.69462534999911,53455.734917040005 2024-10-07,10:20:25.000,281,11008272,12885,0,1728296424,12986.507944399993,74.70872360999783,53455.71395568 2024-10-07,10:20:26.000,281,11008255,12925,0,1728296425,12986.575307499988,74.7439692600019,53455.69998144 2024-10-07,10:20:27.000,281,11008255,12885,0,1728296426,12986.615725359989,74.73692013000255,53455.69299432 2024-10-07,10:20:28.000,281,11008279,12605,0,1728296427,12986.683088459999,74.76511664999998,53455.69998144 2024-10-07,10:20:29.000,281,11008279,12805,0,1728296428,12986.75718786999,74.7933131700047,53455.64408448 2024-10-07,10:20:30.000,281,11008252,12965,0,1728296429,12986.804342039999,74.81446056000277,53455.67902008001 2024-10-07,10:20:31.000,281,11008209,12965,0,1728296430,12986.8447599,74.81446056000277,53455.65805872001 2024-10-07,10:20:32.000,281,11008253,12925,0,1728296431,12986.912122999995,74.84970620999957,53455.69299432 2024-10-07,10:20:33.000,281,11008289,13005,0,1728296432,12986.99969502999,74.91314838000108,53455.67902008001 2024-10-07,10:20:34.000,281,11008274,12725,0,1728296433,12987.08726706,74.91314838000108,53455.734917040005 2024-10-07,10:20:35.000,281,11008275,12765,0,1728296434,12987.114212299995,74.9272466399998,53455.67902008001 2024-10-07,10:20:36.000,281,11008275,12725,0,1728296435,12987.215256949996,74.9906888100013,53455.76286552 2024-10-07,10:20:37.000,281,11008231,12765,0,1728296436,12987.22872957,75.06118011000217,53455.748891279996 2024-10-07,10:20:38.000,281,11008296,12845,0,1728296437,12987.255674809996,75.06822924000153,53455.76985264 2024-10-07,10:20:39.000,281,11008261,12805,0,1728296438,12987.343246839991,75.11052401999768,53455.81876248 2024-10-07,10:20:40.000,281,11008265,12845,0,1728296439,12987.403873629992,75.15281880000111,53455.804788240006 2024-10-07,10:20:41.000,281,11008268,12605,0,1728296440,12987.484709349992,75.13167141000304,53455.81177536 2024-10-07,10:20:42.000,281,11008267,12845,0,1728296441,12987.579017689997,75.14576967000176,53455.83972384 2024-10-07,10:20:43.000,281,11008213,12765,0,1728296442,12987.639644479998,75.13167141000304,53455.82574960001 2024-10-07,10:20:44.000,281,11008252,13005,0,1728296443,12987.747425439993,75.13167141000304,53455.83273672 2024-10-07,10:20:45.000,281,11008241,12765,0,1728296444,12987.834997469989,75.13167141000304,53455.82574960001 2024-10-07,10:20:46.000,281,11008246,12965,0,1728296445,12987.915833189989,75.09642575999897,53455.82574960001 2024-10-07,10:20:47.000,281,11008267,12605,0,1728296446,12988.010141529994,75.09642575999897,53455.853698080005 2024-10-07,10:20:48.000,281,11008230,12845,0,1728296447,12988.090977249994,75.11757315000432,53455.916582159996 2024-10-07,10:20:49.000,281,11008265,12845,0,1728296448,12988.131395109995,75.13167141000304,53455.92356928001 2024-10-07,10:20:50.000,281,11008276,12885,0,1728296449,12988.19875820999,75.14576967000176,53455.93754352 2024-10-07,10:20:51.000,281,11008269,12805,0,1728296450,12988.26612131,75.15986793000047,53455.951517760004 2024-10-07,10:20:52.000,281,11008219,12965,0,1728296451,12988.30653917,75.18806444999791,53456.021388960005 2024-10-07,10:20:53.000,281,11008268,12805,0,1728296452,12988.394111199996,75.22331010000198,53456.07728592 2024-10-07,10:20:54.000,281,11008266,12765,0,1728296453,12988.434529059996,75.25150661999942,53456.07728592 2024-10-07,10:20:55.000,281,11008285,12925,0,1728296454,12988.522101089991,75.26560487999814,53456.07728592 2024-10-07,10:20:56.000,281,11008220,12765,0,1728296455,12988.596200499996,75.28675227000349,53456.09126016001 2024-10-07,10:20:57.000,281,11008215,12805,0,1728296456,12988.690508840002,75.26560487999814,53456.12619576 2024-10-07,10:20:58.000,281,11008292,12445,0,1728296457,12988.744399319992,75.30789966000157,53456.14715712 2024-10-07,10:20:59.000,281,11008269,12725,0,1728296458,12988.825235039993,75.35724357000436,53456.140170000006 2024-10-07,10:21:00.000,281,11008257,12845,0,1728296459,12988.885861829993,75.36429270000372,53456.21702832 2024-10-07,10:21:01.000,281,11008263,12965,0,1728296460,12988.959961239998,75.34314530999836,53456.251963919996 2024-10-07,10:21:02.000,281,11008258,12965,0,1728296461,12989.061005889998,75.336096179999,53456.25895104001 2024-10-07,10:21:03.000,281,11008231,12805,0,1728296462,12989.141841609999,75.336096179999,53456.286899520004 2024-10-07,10:21:04.000,281,11008286,12725,0,1728296463,12989.23614994999,75.30789966000157,53456.36375784 2024-10-07,10:21:05.000,281,11008255,12885,0,1728296464,12989.310249359994,75.35724357000436,53456.34279648 2024-10-07,10:21:06.000,281,11008262,12885,0,1728296465,12989.4045577,75.35724357000436,53456.356770720005 2024-10-07,10:21:07.000,281,11008273,13285,0,1728296466,12989.48539342,75.35019443999772,53456.37773208001 2024-10-07,10:21:08.000,281,11008197,12765,0,1728296467,12989.51907496999,75.40658747999987,53456.44760328001 2024-10-07,10:21:09.000,281,11008221,13045,0,1728296468,12989.572965449996,75.43478400000458,53456.454590400004 2024-10-07,10:21:10.000,281,11008253,12805,0,1728296469,12989.660537479991,75.4488822600033,53456.53843584 2024-10-07,10:21:11.000,281,11008230,12805,0,1728296470,12989.694219029996,75.54052095000225,53456.53843584 2024-10-07,10:21:12.000,281,11008261,13245,0,1728296471,12989.761582129991,75.4841279100001,53456.53144872 2024-10-07,10:21:13.000,281,11008250,12965,0,1728296472,12989.869363090002,75.46298052000202,53456.66420400001 2024-10-07,10:21:14.000,281,11008192,12765,0,1728296473,12989.936726189997,75.50527529999817,53456.6292684 2024-10-07,10:21:15.000,281,11008241,12765,0,1728296474,12989.983880359992,75.45593139000266,53456.671191120004 2024-10-07,10:21:16.000,281,11008199,12845,0,1728296475,12990.051243460002,75.49117703999946,53456.67817824 2024-10-07,10:21:17.000,281,11008217,13205,0,1728296476,12990.118606559998,75.51232443000481,53456.73407520001 2024-10-07,10:21:18.000,281,11008224,12845,0,1728296477,12990.206178589993,75.51232443000481,53456.73407520001 2024-10-07,10:21:19.000,281,11008224,12885,0,1728296478,12990.273541689989,75.51232443000481,53456.78298504001 2024-10-07,10:21:20.000,281,11008225,12845,0,1728296479,12990.367850029994,75.47707878000074,53456.84586912 2024-10-07,10:21:21.000,281,11008261,12885,0,1728296480,12990.448685749994,75.47707878000074,53456.80394640001 2024-10-07,10:21:22.000,281,11008202,12685,0,1728296481,12990.4823673,75.4488822600033,53456.8738176 2024-10-07,10:21:23.000,281,11008236,12685,0,1728296482,12990.58341195,75.4488822600033,53456.89477896 2024-10-07,10:21:24.000,281,11008255,12605,0,1728296483,12990.630566119995,75.39248922000115,53456.98561152 2024-10-07,10:21:25.000,281,11008261,12645,0,1728296484,12990.70466553,75.42068573999859,53457.03452136 2024-10-07,10:21:26.000,281,11008260,12845,0,1728296485,12990.75855600999,75.37839096000243,53457.01356 2024-10-07,10:21:27.000,281,11008249,13125,0,1728296486,12990.86633697,75.37839096000243,53457.09041832 2024-10-07,10:21:28.000,281,11008256,12725,0,1728296487,12990.90675483,75.37839096000243,53457.16727664001 2024-10-07,10:21:29.000,281,11008222,12925,0,1728296488,12990.987590550001,75.34314530999836,53457.146315280006 2024-10-07,10:21:30.000,281,11008235,12725,0,1728296489,12991.054953649997,75.32904704999964,53457.2231736 2024-10-07,10:21:31.000,281,11008222,12725,0,1728296490,12991.189679850002,75.30789966000157,53457.27907056 2024-10-07,10:21:32.000,281,11008239,12925,0,1728296491,12991.270515570002,75.30789966000157,53457.27208344 2024-10-07,10:21:33.000,281,11008256,13085,0,1728296492,12991.405241769993,75.29380140000285,53457.30701904001 2024-10-07,10:21:34.000,281,11008247,12765,0,1728296493,12991.452395939988,75.32199792000029,53457.33496752001 2024-10-07,10:21:35.000,281,11008293,13085,0,1728296494,12991.526495349994,75.27265401000477,53457.411825840005 2024-10-07,10:21:36.000,281,11008286,13005,0,1728296495,12991.600594759999,75.30085053000221,53457.45374856001 2024-10-07,10:21:37.000,281,11008260,12965,0,1728296496,12991.641012619999,75.27970314000413,53457.530606880006 2024-10-07,10:21:38.000,281,11008249,12845,0,1728296497,12991.728584649994,75.27265401000477,53457.54458112 2024-10-07,10:21:39.000,281,11008310,12885,0,1728296498,12991.789211439995,75.23035923000134,53457.62143944001 2024-10-07,10:21:40.000,281,11008242,12925,0,1728296499,12991.84310192,75.26560487999814,53457.628426560004 2024-10-07,10:21:41.000,281,11008274,12845,0,1728296500,12991.890256089995,75.25855574999878,53457.69131064001 2024-10-07,10:21:42.000,281,11008243,12885,0,1728296501,12991.95761918999,75.25855574999878,53457.70528488 2024-10-07,10:21:43.000,281,11008273,12565,0,1728296502,12991.97782811999,75.26560487999814,53457.71925912001 2024-10-07,10:21:44.000,281,11008219,12645,0,1728296503,12992.04519122,75.2374083600007,53457.76816896001 2024-10-07,10:21:45.000,281,11008256,12605,0,1728296504,12992.112554319996,75.23035923000134,53457.865988640006 2024-10-07,10:21:46.000,281,11008252,12645,0,1728296505,12992.200126349991,75.19511358000454,53457.865988640006 2024-10-07,10:21:47.000,281,11008255,12925,0,1728296506,12992.200126349991,75.18806444999791,53457.89393712 2024-10-07,10:21:48.000,281,11008241,13085,0,1728296507,12992.274225759997,75.18806444999791,53457.95682120001 2024-10-07,10:21:49.000,281,11008237,13085,0,1728296508,12992.301170999992,75.15281880000111,53457.97778256001 2024-10-07,10:21:50.000,281,11008270,12965,0,1728296509,12992.341588859992,75.1387205400024,53457.9917568 2024-10-07,10:21:51.000,281,11008271,12885,0,1728296510,12992.382006719992,75.09642575999897,53458.05464088001 2024-10-07,10:21:52.000,281,11008240,12645,0,1728296511,12992.408951960002,75.10347488999832,53458.11053784 2024-10-07,10:21:53.000,281,11008252,12805,0,1728296512,12992.442633509992,75.10347488999832,53458.12451208001 2024-10-07,10:21:54.000,281,11008280,12925,0,1728296513,12992.503260299993,75.04708185000345,53458.152460560006 2024-10-07,10:21:55.000,281,11008267,12805,0,1728296514,12992.536941849998,75.00478707000002,53458.27124160001 2024-10-07,10:21:56.000,281,11008277,12605,0,1728296515,12992.570623399988,74.94839402999787,53458.26425448 2024-10-07,10:21:57.000,281,11008241,12885,0,1728296516,12992.624513879993,74.9554431600045,53458.299190080004 2024-10-07,10:21:58.000,281,11008268,12605,0,1728296517,12992.637986499998,74.9272466399998,53458.299190080004 2024-10-07,10:21:59.000,281,11008234,12845,0,1728296518,12992.698613289998,74.89905012000236,53458.39002264001 2024-10-07,10:22:00.000,281,11008275,12845,0,1728296519,12992.691876979989,74.91314838000108,53458.3760484 2024-10-07,10:22:01.000,281,11008269,12965,0,1728296520,12992.752503769989,74.84970620999957,53458.42495824 2024-10-07,10:22:02.000,281,11008235,12965,0,1728296521,12992.792921629989,74.83560795000085,53458.45989384001 2024-10-07,10:22:03.000,281,11008182,12925,0,1728296522,12992.840075799999,74.80741143000341,53458.487842320006 2024-10-07,10:22:04.000,281,11008236,12885,0,1728296523,12992.85354841999,74.77216577999934,53458.55771352001 2024-10-07,10:22:05.000,281,11008277,12885,0,1728296524,12992.92091152,74.7439692600019,53458.515790800004 2024-10-07,10:22:06.000,281,11008237,13005,0,1728296525,12992.97480199999,74.72282187000383,53458.57867488001 2024-10-07,10:22:07.000,281,11008237,12885,0,1728296526,12993.008483549995,74.70167447999847,53458.62758472001 2024-10-07,10:22:08.000,281,11008278,12725,0,1728296527,12993.048901409995,74.63118318000488,53458.655533200006 2024-10-07,10:22:09.000,281,11008226,12965,0,1728296528,12993.089319269995,74.63823231000424,53458.71841728 2024-10-07,10:22:10.000,281,11008256,12805,0,1728296529,12993.09605557999,74.65233057000296,53458.71841728 2024-10-07,10:22:11.000,281,11008258,12925,0,1728296530,12993.129737129995,74.63823231000424,53458.76034 2024-10-07,10:22:12.000,281,11008236,12725,0,1728296531,12993.170154989995,74.61708491999889,53458.8302112 2024-10-07,10:22:13.000,281,11008251,13125,0,1728296532,12993.12300082,74.58888840000145,53458.76732712 2024-10-07,10:22:14.000,281,11008308,12765,0,1728296533,12993.15668236999,74.61003578999953,53458.83719832 2024-10-07,10:22:15.000,281,11008271,12805,0,1728296534,12993.170154989995,74.56774101000337,53458.85815968 2024-10-07,10:22:16.000,281,11008233,12805,0,1728296535,12993.170154989995,74.57479014000273,53458.84418544001 2024-10-07,10:22:17.000,281,11008263,12525,0,1728296536,12993.18362761,74.56069188000401,53458.90706952 2024-10-07,10:22:18.000,281,11008260,12925,0,1728296537,12993.190363919995,74.4972497100025,53458.969953600004 2024-10-07,10:22:19.000,281,11008245,12765,0,1728296538,12993.18362761,74.51134797000122,53458.990914960006 2024-10-07,10:22:20.000,281,11008240,12885,0,1728296539,12993.18362761,74.49020058000315,53459.03283768001 2024-10-07,10:22:21.000,281,11008261,13205,0,1728296540,12993.19710022999,74.4972497100025,53459.02585056 2024-10-07,10:22:22.000,281,11008273,12765,0,1728296541,12993.170154989995,74.46200405999843,53459.018863440004 2024-10-07,10:22:23.000,281,11008232,12725,0,1728296542,12993.14320975,74.45495492999908,53458.990914960006 2024-10-07,10:22:24.000,281,11008228,12925,0,1728296543,12993.18362761,74.44790579999972,53459.06777328 2024-10-07,10:22:25.000,281,11008218,13005,0,1728296544,12993.17689129999,74.41266015000292,53459.09572176 2024-10-07,10:22:26.000,281,11008231,12885,0,1728296545,12993.15668236999,74.3985618900042,53459.16559296 2024-10-07,10:22:27.000,281,11008251,13165,0,1728296546,12993.17689129999,74.38446362999821,53459.13065736001 2024-10-07,10:22:28.000,281,11008212,12845,0,1728296547,12993.23751808999,74.3351197200027,53459.207515680006 2024-10-07,10:22:29.000,281,11008243,12725,0,1728296548,12993.20383654,74.36331624000013,53459.22847704001 2024-10-07,10:22:30.000,281,11008235,12685,0,1728296549,12993.230781779996,74.31397233000462,53459.24943840001 2024-10-07,10:22:31.000,281,11008253,12965,0,1728296550,12993.230781779996,74.27872668000055,53459.27738688001 2024-10-07,10:22:32.000,281,11008212,12805,0,1728296551,12993.23751808999,74.25757929000247,53459.31930960001 2024-10-07,10:22:33.000,281,11008227,13125,0,1728296552,12993.2442544,74.2223336399984,53459.36821944001 2024-10-07,10:22:34.000,281,11008281,12805,0,1728296553,12993.23751808999,74.20823537999968,53459.34027096 2024-10-07,10:22:35.000,281,11008216,12805,0,1728296554,12993.22404547,74.16594060000352,53459.40315504 2024-10-07,10:22:36.000,281,11008264,13045,0,1728296555,12993.210572849996,74.19413712000096,53459.44507776001 2024-10-07,10:22:37.000,281,11008281,12805,0,1728296556,12993.210572849996,74.18003886000224,53459.473026240004 2024-10-07,10:22:38.000,281,11008264,13365,0,1728296557,12993.21730915999,74.13069494999945,53459.48001336 2024-10-07,10:22:39.000,281,11008286,12885,0,1728296558,12993.23751808999,74.16594060000352,53459.521936080004 2024-10-07,10:22:40.000,281,11008228,12765,0,1728296559,12993.250990709996,74.16594060000352,53459.48700048001 2024-10-07,10:22:41.000,281,11008281,12765,0,1728296560,12993.23751808999,74.15889147000416,53459.55687168 2024-10-07,10:22:42.000,281,11008260,12645,0,1728296561,12993.25772701999,74.13069494999945,53459.55687168 2024-10-07,10:22:43.000,281,11008224,12645,0,1728296562,12993.2442544,74.13774407999881,53459.57084592 2024-10-07,10:22:44.000,281,11008282,12765,0,1728296563,12993.28467226,74.10249843000202,53459.60578152 2024-10-07,10:22:45.000,281,11008294,13045,0,1728296564,12993.311617499996,74.10249843000202,53459.64770424 2024-10-07,10:22:46.000,281,11008251,13085,0,1728296565,12993.30488119,74.0884001700033,53459.63373000001 2024-10-07,10:22:47.000,281,11008285,12965,0,1728296566,12993.318353809991,74.04610538999987,53459.72456256 2024-10-07,10:22:48.000,281,11008262,13125,0,1728296567,12993.32509012,74.02495800000179,53459.69661408 2024-10-07,10:22:49.000,281,11008276,13045,0,1728296568,12993.338562739991,73.99676148000435,53459.72456256 2024-10-07,10:22:50.000,281,11008244,13085,0,1728296569,12993.358771669991,73.99676148000435,53459.79443376 2024-10-07,10:22:51.000,281,11008291,12605,0,1728296570,12993.352035359996,73.94741757000156,53459.75251104001 2024-10-07,10:22:52.000,281,11008245,12845,0,1728296571,12993.392453219996,73.9403684400022,53459.82238224001 2024-10-07,10:22:53.000,281,11008249,12645,0,1728296572,12993.405925840001,73.90512278999813,53459.8433436 2024-10-07,10:22:54.000,281,11008263,12605,0,1728296573,12993.453080009996,73.84872975000326,53459.87129208001 2024-10-07,10:22:55.000,281,11008269,13085,0,1728296574,12993.331826429996,73.86282801000198,53459.85033072001 2024-10-07,10:22:56.000,281,11008250,13005,0,1728296575,12993.34529905,73.82053322999855,53459.93417616 2024-10-07,10:22:57.000,281,11008267,12965,0,1728296576,12993.358771669991,73.75709106000431,53459.94116328 2024-10-07,10:22:58.000,281,11008277,12605,0,1728296577,12993.352035359996,73.76414019000367,53459.927189040005 2024-10-07,10:22:59.000,281,11008291,12965,0,1728296578,12993.32509012,73.76414019000367,53459.95513752 2024-10-07,10:23:00.000,281,11008248,12885,0,1728296579,12993.30488119,73.7288945399996,53459.94815040001 2024-10-07,10:23:01.000,281,11008254,12965,0,1728296580,12993.331826429996,73.70774715000152,53459.983086 2024-10-07,10:23:02.000,281,11008253,12765,0,1728296581,12993.34529905,73.71479628000088,53460.0529572 2024-10-07,10:23:03.000,281,11008267,12925,0,1728296582,12993.358771669991,73.67250150000473,53460.0529572 2024-10-07,10:23:04.000,281,11008275,13125,0,1728296583,12993.331826429996,73.66545236999809,53460.03898296001 2024-10-07,10:23:05.000,281,11008282,12605,0,1728296584,12993.34529905,73.63725585000066,53460.05994432 2024-10-07,10:23:06.000,281,11008284,12765,0,1728296585,12993.352035359996,73.6302067200013,53460.10186704 2024-10-07,10:23:07.000,281,11008315,12685,0,1728296586,12993.405925840001,73.60201020000386,53460.11584128001 2024-10-07,10:23:08.000,281,11008277,12765,0,1728296587,12993.392453219996,73.55266629000107,53460.164751120006 2024-10-07,10:23:09.000,281,11008217,12805,0,1728296588,12993.399189529991,73.54561716000171,53460.1228284 2024-10-07,10:23:10.000,281,11008235,12925,0,1728296589,12993.419398459991,73.55266629000107,53460.13680264001 2024-10-07,10:23:11.000,281,11008233,12445,0,1728296590,12993.399189529991,73.52446977000363,53460.1228284 2024-10-07,10:23:12.000,281,11008224,12605,0,1728296591,12993.419398459991,73.52446977000363,53460.17173824 2024-10-07,10:23:13.000,281,11008316,12885,0,1728296592,12993.419398459991,73.47512586000084,53460.17173824 2024-10-07,10:23:14.000,281,11008262,12965,0,1728296593,12993.426134770001,73.42578194999805,53460.213660960006 2024-10-07,10:23:15.000,281,11008269,12965,0,1728296594,12993.405925840001,73.43988021000405,53460.26955792 2024-10-07,10:23:16.000,281,11008250,12765,0,1728296595,12993.412662149996,73.42578194999805,53460.24859656 2024-10-07,10:23:17.000,281,11008273,12725,0,1728296596,12993.399189529991,73.43283108000469,53460.311480640004 2024-10-07,10:23:18.000,281,11008281,13045,0,1728296597,12993.405925840001,73.39758543000062,53460.311480640004 2024-10-07,10:23:19.000,281,11008258,12925,0,1728296598,12993.432871079996,73.37643804000254,53460.3673776 2024-10-07,10:23:20.000,281,11008281,12645,0,1728296599,12993.419398459991,73.34824151999783,53460.31846776 2024-10-07,10:23:21.000,281,11008263,12845,0,1728296600,12993.432871079996,73.34119238999847,53460.360390480004 2024-10-07,10:23:22.000,281,11008249,12965,0,1728296601,12993.432871079996,73.32004500000039,53460.360390480004 2024-10-07,10:23:23.000,281,11008233,12725,0,1728296602,12993.453080009996,73.29889761000231,53460.360390480004 2024-10-07,10:23:24.000,281,11008276,13005,0,1728296603,12993.399189529991,73.27775022000424,53460.3673776 2024-10-07,10:23:25.000,281,11008267,12845,0,1728296604,12993.412662149996,73.24955369999952,53460.381351840006 2024-10-07,10:23:26.000,281,11008267,13045,0,1728296605,12993.412662149996,73.24250457000016,53460.360390480004 2024-10-07,10:23:27.000,281,11008270,13165,0,1728296606,12993.466552630001,73.19316066000465,53460.39532608 2024-10-07,10:23:28.000,281,11008256,12765,0,1728296607,12993.412662149996,73.18611152999802,53460.3673776 2024-10-07,10:23:29.000,281,11008288,12925,0,1728296608,12993.385716910001,73.18611152999802,53460.430261680005 2024-10-07,10:23:30.000,281,11008240,12845,0,1728296609,12993.399189529991,73.1367676200025,53460.500132880006 2024-10-07,10:23:31.000,281,11008248,12765,0,1728296610,12993.426134770001,73.08742370999971,53460.54205560001 2024-10-07,10:23:32.000,281,11008305,12925,0,1728296611,12993.419398459991,73.10857109999779,53460.51410712 2024-10-07,10:23:33.000,281,11008271,12765,0,1728296612,12993.419398459991,73.073325450001,53460.549042720006 2024-10-07,10:23:34.000,281,11008250,12765,0,1728296613,12993.385716910001,73.073325450001,53460.549042720006 2024-10-07,10:23:35.000,281,11008261,12805,0,1728296614,12993.399189529991,73.05217806000292,53460.58397832 2024-10-07,10:23:36.000,281,11008249,13085,0,1728296615,12993.399189529991,73.09447283999907,53460.57000408001 2024-10-07,10:23:37.000,281,11008273,12885,0,1728296616,12993.399189529991,73.06627632000163,53460.61891392001 2024-10-07,10:23:38.000,281,11008265,12925,0,1728296617,12993.385716910001,73.06627632000163,53460.60493968 2024-10-07,10:23:39.000,281,11008284,12765,0,1728296618,12993.412662149996,73.08037458000035,53460.597952560005 2024-10-07,10:23:40.000,281,11008271,12725,0,1728296619,12993.439607389992,73.05217806000292,53460.63987528001 2024-10-07,10:23:41.000,281,11008285,12765,0,1728296620,12993.405925840001,73.073325450001,53460.65384952 2024-10-07,10:23:42.000,281,11008313,12805,0,1728296621,12993.419398459991,73.0380798000042,53460.67481088 2024-10-07,10:23:43.000,281,11008258,12845,0,1728296622,12993.412662149996,73.00988327999949,53460.73769496001 2024-10-07,10:23:44.000,281,11008288,12765,0,1728296623,12993.399189529991,73.04512893000356,53460.70275936 2024-10-07,10:23:45.000,281,11008275,13005,0,1728296624,12993.412662149996,73.0239815399982,53460.716733600006 2024-10-07,10:23:46.000,281,11008257,12885,0,1728296625,12993.419398459991,73.0380798000042,53460.75865632001 2024-10-07,10:23:47.000,281,11008255,13005,0,1728296626,12993.419398459991,73.06627632000163,53460.73070784 2024-10-07,10:23:48.000,281,11008237,12605,0,1728296627,12993.446343700001,73.06627632000163,53460.7516692 2024-10-07,10:23:49.000,281,11008211,12965,0,1728296628,12993.466552630001,73.05922719000228,53460.8215404 2024-10-07,10:23:50.000,281,11008277,12885,0,1728296629,12993.466552630001,73.05217806000292,53460.77961768 2024-10-07,10:23:51.000,281,11008256,12605,0,1728296630,12993.432871079996,73.09447283999907,53460.80057904 2024-10-07,10:23:52.000,281,11008256,12805,0,1728296631,12993.446343700001,73.12266936000378,53460.77961768 2024-10-07,10:23:53.000,281,11008249,12645,0,1728296632,12993.459816319992,73.12266936000378,53460.814553280004 2024-10-07,10:23:54.000,281,11008273,12565,0,1728296633,12993.419398459991,73.17906239999866,53460.80756616001 2024-10-07,10:23:55.000,281,11008217,12805,0,1728296634,12993.419398459991,73.1720132699993,53460.84250176 2024-10-07,10:23:56.000,281,11008244,12805,0,1728296635,12993.405925840001,73.17906239999866,53460.84250176 2024-10-07,10:23:57.000,281,11008262,13045,0,1728296636,12993.453080009996,73.18611152999802,53460.8914116 2024-10-07,10:23:58.000,281,11008255,12885,0,1728296637,12993.453080009996,73.16496413999994,53460.835514640006 2024-10-07,10:23:59.000,281,11008261,13005,0,1728296638,12993.453080009996,73.15791501000058,53460.94032144 2024-10-07,10:24:00.000,281,11008301,13005,0,1728296639,12993.453080009996,73.17906239999866,53460.90538584001 2024-10-07,10:24:01.000,281,11008262,13005,0,1728296640,12993.419398459991,73.19316066000465,53460.94730856 2024-10-07,10:24:02.000,281,11008279,13045,0,1728296641,12993.439607389992,73.20020979000401,53460.933334320005 2024-10-07,10:24:03.000,281,11008288,13005,0,1728296642,12993.419398459991,73.2354554400008,53460.91936008 2024-10-07,10:24:04.000,281,11008240,12485,0,1728296643,12993.419398459991,73.27070109000488,53460.94032144 2024-10-07,10:24:05.000,281,11008292,12805,0,1728296644,12993.459816319992,73.2847993500036,53460.95429568001 2024-10-07,10:24:06.000,281,11008233,12765,0,1728296645,12993.506970490002,73.29889761000231,53460.94032144 2024-10-07,10:24:07.000,281,11008286,12765,0,1728296646,12993.473288939997,73.30594674000167,53460.982244160004 2024-10-07,10:24:08.000,281,11008269,12605,0,1728296647,12993.554124659997,73.31299587000103,53460.97525704001 2024-10-07,10:24:09.000,281,11008303,12965,0,1728296648,12993.554124659997,73.29184848000295,53460.94730856 2024-10-07,10:24:10.000,281,11008288,12965,0,1728296649,12993.567597280002,73.32004500000039,53461.003205520006 2024-10-07,10:24:11.000,281,11008302,12725,0,1728296650,12993.574333589997,73.2847993500036,53460.982244160004 2024-10-07,10:24:12.000,281,11008262,12645,0,1728296651,12993.608015140002,73.22135718000209,53460.99621840001 2024-10-07,10:24:13.000,281,11008275,12725,0,1728296652,12993.601278829992,73.15791501000058,53460.98923128 2024-10-07,10:24:14.000,281,11008253,13285,0,1728296653,12993.608015140002,73.1367676200025,53460.99621840001 2024-10-07,10:24:15.000,281,11008248,12685,0,1728296654,12993.601278829992,73.12971849000314,53461.07307672001 2024-10-07,10:24:16.000,281,11008278,13085,0,1728296655,12993.594542519997,73.08742370999971,53461.031154000004 2024-10-07,10:24:17.000,281,11008264,12965,0,1728296656,12993.608015140002,73.1367676200025,53461.09403808001 2024-10-07,10:24:18.000,281,11008255,12845,0,1728296657,12993.601278829992,73.14381675000186,53461.09403808001 2024-10-07,10:24:19.000,281,11008239,12765,0,1728296658,12993.628224070002,73.15791501000058,53461.0660896 2024-10-07,10:24:20.000,281,11008244,13165,0,1728296659,12993.688850860002,73.16496413999994,53461.12897368 2024-10-07,10:24:21.000,281,11008260,12965,0,1728296660,12993.729268720002,73.15791501000058,53461.09403808001 2024-10-07,10:24:22.000,281,11008240,12885,0,1728296661,12993.729268720002,73.10857109999779,53461.10801232 2024-10-07,10:24:23.000,281,11008293,12885,0,1728296662,12993.789895509988,73.08742370999971,53461.08705096 2024-10-07,10:24:24.000,281,11008261,12925,0,1728296663,12993.816840749998,73.05217806000292,53461.10801232 2024-10-07,10:24:25.000,281,11008218,12965,0,1728296664,12993.823577059993,72.98873589000141,53461.14294792001 2024-10-07,10:24:26.000,281,11008292,12685,0,1728296665,12993.897676469998,72.96758850000333,53461.12897368 2024-10-07,10:24:27.000,281,11008236,12885,0,1728296666,12993.863994919993,72.91824459000054,53461.14294792001 2024-10-07,10:24:28.000,281,11008259,13085,0,1728296667,12993.911149089989,72.93234284999926,53461.18487064 2024-10-07,10:24:29.000,281,11008258,12725,0,1728296668,12993.924621709994,72.91119546000118,53461.18487064 2024-10-07,10:24:30.000,281,11008271,12685,0,1728296669,12993.931358019989,72.86185154999839,53461.17788352 2024-10-07,10:24:31.000,281,11008253,12885,0,1728296670,12993.944830639994,72.81955677000224,53461.18487064 2024-10-07,10:24:32.000,281,11008237,12845,0,1728296671,12993.938094329998,72.81955677000224,53461.205832 2024-10-07,10:24:33.000,281,11008284,12525,0,1728296672,12993.971775879989,72.74906547000137,53461.17788352 2024-10-07,10:24:34.000,281,11008292,12965,0,1728296673,12994.005457429994,72.71381982000457,53461.15692216 2024-10-07,10:24:35.000,281,11008270,12805,0,1728296674,12993.998721119999,72.72086895000393,53461.15692216 2024-10-07,10:24:36.000,281,11008274,12685,0,1728296675,12994.005457429994,72.72086895000393,53461.21281912001 2024-10-07,10:24:37.000,281,11008330,12725,0,1728296676,12994.025666359994,72.71381982000457,53461.21281912001 2024-10-07,10:24:38.000,281,11008290,12885,0,1728296677,12993.998721119999,72.71381982000457,53461.205832 2024-10-07,10:24:39.000,281,11008305,12805,0,1728296678,12993.998721119999,72.67152504000114,53461.198844880004 2024-10-07,10:24:40.000,281,11008252,12805,0,1728296679,12994.012193739989,72.65037765000307,53461.19185776001 2024-10-07,10:24:41.000,281,11008270,13005,0,1728296680,12994.03240266999,72.6433285200037,53461.19185776001 2024-10-07,10:24:42.000,281,11008258,12805,0,1728296681,12994.059347909999,72.63627939000435,53461.219806240006 2024-10-07,10:24:43.000,281,11008236,13005,0,1728296682,12994.09302945999,72.56578809000348,53461.17788352 2024-10-07,10:24:44.000,281,11008277,12605,0,1728296683,12994.106502079994,72.53054243999941,53461.12897368 2024-10-07,10:24:45.000,281,11008260,12765,0,1728296684,12994.1199747,72.49529679000261,53461.15692216 2024-10-07,10:24:46.000,281,11008249,12965,0,1728296685,12994.099765769999,72.46005113999854,53461.19185776001 2024-10-07,10:24:47.000,281,11008312,12805,0,1728296686,12994.106502079994,72.44595287999982,53461.18487064 2024-10-07,10:24:48.000,281,11008270,12965,0,1728296687,12994.1199747,72.39660897000431,53461.16390928001 2024-10-07,10:24:49.000,281,11008226,12765,0,1728296688,12994.13344731999,72.3331668000028,53461.12897368 2024-10-07,10:24:50.000,281,11008288,12565,0,1728296689,12994.146919939994,72.29087201999937,53461.15692216 2024-10-07,10:24:51.000,281,11008273,12965,0,1728296690,12994.14018363,72.26267550000193,53461.11499944 2024-10-07,10:24:52.000,281,11008273,12685,0,1728296691,12994.19407410999,72.22742984999786,53461.1359608 2024-10-07,10:24:53.000,281,11008295,12805,0,1728296692,12994.20081042,72.17103681000299,53461.149935040004 2024-10-07,10:24:54.000,281,11008220,12685,0,1728296693,12994.16039256,72.15693855000427,53461.11499944 2024-10-07,10:24:55.000,281,11008325,12845,0,1728296694,12994.17386517999,72.12874202999956,53461.10801232 2024-10-07,10:24:56.000,281,11008258,12605,0,1728296695,12994.21428303999,72.11464377000084,53461.170896400006 2024-10-07,10:24:57.000,281,11008285,12645,0,1728296696,12994.20081042,72.07939812000404,53461.08705096 2024-10-07,10:24:58.000,281,11008293,12925,0,1728296697,12994.23449196999,72.05120159999933,53461.170896400006 2024-10-07,10:24:59.000,281,11008244,12685,0,1728296698,12994.27490982999,72.03005421000125,53461.1359608 2024-10-07,10:25:00.000,281,11008236,13005,0,1728296699,12994.29511875999,71.9736611699991,53461.149935040004 2024-10-07,10:25:01.000,281,11008241,12765,0,1728296700,12994.30185507,72.0230050800019,53461.16390928001 2024-10-07,10:25:02.000,281,11008305,12685,0,1728296701,12994.322064,71.98071029999846,53461.16390928001 2024-10-07,10:25:03.000,281,11008252,12765,0,1728296702,12994.34227293,71.96661203999975,53461.101025200005 2024-10-07,10:25:04.000,281,11008228,13005,0,1728296703,12994.35574554999,71.95956291000039,53461.09403808001 2024-10-07,10:25:05.000,281,11008252,12965,0,1728296704,12994.369218169995,71.92431726000359,53461.052115360006 2024-10-07,10:25:06.000,281,11008234,12685,0,1728296705,12994.40289972,71.93841552000231,53461.12897368 2024-10-07,10:25:07.000,281,11008276,13005,0,1728296706,12994.369218169995,71.93136639000295,53461.10801232 2024-10-07,10:25:08.000,281,11008340,12965,0,1728296707,12994.37595447999,71.88202248000016,53461.05910248 2024-10-07,10:25:09.000,281,11008238,12685,0,1728296708,12994.35574554999,71.84677683000336,53461.10801232 2024-10-07,10:25:10.000,281,11008265,12765,0,1728296709,12994.33553661999,71.79038379000121,53461.101025200005 2024-10-07,10:25:11.000,281,11008232,12805,0,1728296710,12994.33553661999,71.74103987999843,53461.07307672001 2024-10-07,10:25:12.000,281,11008227,12565,0,1728296711,12994.31532768999,71.7269416199997,53461.04512824001 2024-10-07,10:25:13.000,281,11008278,12725,0,1728296712,12994.288382449995,71.67054858000483,53461.052115360006 2024-10-07,10:25:14.000,281,11008295,12965,0,1728296713,12994.28164614,71.64940118999948,53461.03814112 2024-10-07,10:25:15.000,281,11008267,13085,0,1728296714,12994.26143721,71.63530293000076,53461.02416688001 2024-10-07,10:25:16.000,281,11008255,12965,0,1728296715,12994.308591379995,71.58595901999797,53461.07307672001 2024-10-07,10:25:17.000,281,11008263,12645,0,1728296716,12994.31532768999,71.55071337000118,53461.09403808001 2024-10-07,10:25:18.000,281,11008283,12965,0,1728296717,12994.369218169995,71.54366424000182,53461.031154000004 2024-10-07,10:25:19.000,281,11008222,13125,0,1728296718,12994.328800309995,71.47317294000095,53461.031154000004 2024-10-07,10:25:20.000,281,11008255,12685,0,1728296719,12994.29511875999,71.42382902999816,53461.07307672001 2024-10-07,10:25:21.000,281,11008243,12885,0,1728296720,12994.30185507,71.4308781600048,53461.05910248 2024-10-07,10:25:22.000,281,11008277,12765,0,1728296721,12994.308591379995,71.381534250002,53461.04512824001 2024-10-07,10:25:23.000,281,11008234,12965,0,1728296722,12994.27490982999,71.36038686000393,53461.10801232 2024-10-07,10:25:24.000,281,11008216,12445,0,1728296723,12994.27490982999,71.3180920800005,53461.04512824001 2024-10-07,10:25:25.000,281,11008276,12765,0,1728296724,12994.268173519995,71.28989556000306,53461.08705096 2024-10-07,10:25:26.000,281,11008242,12845,0,1728296725,12994.24122828,71.22645339000155,53461.10801232 2024-10-07,10:25:27.000,281,11008278,12805,0,1728296726,12994.247964589995,71.21235513000283,53461.01717976 2024-10-07,10:25:28.000,281,11008215,12765,0,1728296727,12994.21428303999,71.16301122000004,53461.0660896 2024-10-07,10:25:29.000,281,11008218,12445,0,1728296728,12994.207546729995,71.13481470000261,53461.04512824001 2024-10-07,10:25:30.000,281,11008239,12965,0,1728296729,12994.207546729995,71.1066181799979,53461.09403808001 2024-10-07,10:25:31.000,281,11008246,12965,0,1728296730,12994.22101935,71.05727427000238,53461.01019264 2024-10-07,10:25:32.000,281,11008256,12805,0,1728296731,12994.17386517999,71.05727427000238,53461.031154000004 2024-10-07,10:25:33.000,281,11008185,12965,0,1728296732,12994.1199747,71.0361268800043,53461.03814112 2024-10-07,10:25:34.000,281,11008199,12885,0,1728296733,12994.106502079994,71.02202861999831,53461.05910248 2024-10-07,10:25:35.000,281,11008263,12645,0,1728296734,12994.066084219994,71.0713725300011,53461.0660896 2024-10-07,10:25:36.000,281,11008184,13005,0,1728296735,12994.066084219994,71.02202861999831,53461.07307672001 2024-10-07,10:25:37.000,281,11008215,12645,0,1728296736,12994.025666359994,70.99383210000087,53461.05910248 2024-10-07,10:25:38.000,281,11008261,12605,0,1728296737,12993.998721119999,70.95153732000472,53461.01019264 2024-10-07,10:25:39.000,281,11008220,12845,0,1728296738,12993.931358019989,70.94448818999808,53460.982244160004 2024-10-07,10:25:40.000,281,11008207,12645,0,1728296739,12993.890940159989,70.91629167000065,53460.99621840001 2024-10-07,10:25:41.000,281,11008239,12765,0,1728296740,12993.850522299988,70.84580036999978,53460.982244160004 2024-10-07,10:25:42.000,281,11008251,12925,0,1728296741,12993.830313369988,70.81760385000234,53461.03814112 2024-10-07,10:25:43.000,281,11008240,12725,0,1728296742,12993.762950269993,70.74711255000148,53461.02416688001 2024-10-07,10:25:44.000,281,11008246,12845,0,1728296743,12993.695587169997,70.74006342000212,53460.95429568001 2024-10-07,10:25:45.000,281,11008224,12725,0,1728296744,12993.688850860002,70.68367037999997,53460.9612828 2024-10-07,10:25:46.000,281,11008174,12845,0,1728296745,12993.628224070002,70.64137560000381,53460.933334320005 2024-10-07,10:25:47.000,281,11008219,12925,0,1728296746,12993.581069899992,70.59908082000038,53460.96826992 2024-10-07,10:25:48.000,281,11008233,12885,0,1728296747,12993.547388350002,70.54268777999823,53460.94032144 2024-10-07,10:25:49.000,281,11008193,12885,0,1728296748,12993.486761560001,70.50039300000208,53460.97525704001 2024-10-07,10:25:50.000,281,11008251,12765,0,1728296749,12993.419398459991,70.44399995999993,53460.91237296 2024-10-07,10:25:51.000,281,11008241,13045,0,1728296750,12993.372244289996,70.43695083000057,53460.91936008 2024-10-07,10:25:52.000,281,11008260,12965,0,1728296751,12993.34529905,70.39465605000441,53460.91936008 2024-10-07,10:25:53.000,281,11008259,12845,0,1728296752,12993.28467226,70.35941040000034,53460.90538584001 2024-10-07,10:25:54.000,281,11008271,12565,0,1728296753,12993.2442544,70.28891909999948,53460.85647600001 2024-10-07,10:25:55.000,281,11008242,12965,0,1728296754,12993.250990709996,70.28186997000012,53460.89839872 2024-10-07,10:25:56.000,281,11008287,12765,0,1728296755,12993.20383654,70.24662432000332,53460.87743736001 2024-10-07,10:25:57.000,281,11008252,12885,0,1728296756,12993.17689129999,70.18318215000181,53460.82852752001 2024-10-07,10:25:58.000,281,11008268,13125,0,1728296757,12993.11626450999,70.13383823999902,53460.85647600001 2024-10-07,10:25:59.000,281,11008275,12805,0,1728296758,12993.08258296,70.09859259000223,53460.87045024 2024-10-07,10:26:00.000,281,11008203,12885,0,1728296759,12993.03542878999,70.06334693999815,53460.77961768 2024-10-07,10:26:01.000,281,11008277,13005,0,1728296760,12993.008483549995,70.04219955000008,53460.74468208 2024-10-07,10:26:02.000,281,11008252,12765,0,1728296761,12992.96132938,69.99285564000456,53460.765643440005 2024-10-07,10:26:03.000,281,11008266,12845,0,1728296762,12992.90070259,69.96465911999985,53460.80057904 2024-10-07,10:26:04.000,281,11008290,12965,0,1728296763,12992.840075799999,69.93646260000241,53460.70275936 2024-10-07,10:26:05.000,281,11008241,12805,0,1728296764,12992.813130559989,69.86597130000155,53460.73070784 2024-10-07,10:26:06.000,281,11008259,12645,0,1728296765,12992.752503769989,69.82367651999812,53460.73769496001 2024-10-07,10:26:07.000,281,11008249,13005,0,1728296766,12992.712085909989,69.78138174000196,53460.681798 2024-10-07,10:26:08.000,281,11008244,12845,0,1728296767,12992.658195429998,69.69679218000238,53460.667823760006 2024-10-07,10:26:09.000,281,11008223,13085,0,1728296768,12992.651459119988,69.65449739999895,53460.63288816 2024-10-07,10:26:10.000,281,11008231,12765,0,1728296769,12992.631250189988,69.62630088000151,53460.62590104 2024-10-07,10:26:11.000,281,11008238,12765,0,1728296770,12992.617777569998,69.61220262000279,53460.63987528001 2024-10-07,10:26:12.000,281,11008246,13085,0,1728296771,12992.617777569998,69.58400609999808,53460.5769912 2024-10-07,10:26:13.000,281,11008227,13005,0,1728296772,12992.563887089993,69.54876045000128,53460.59096544001 2024-10-07,10:26:14.000,281,11008243,13005,0,1728296773,12992.536941849998,69.47826915000041,53460.57000408001 2024-10-07,10:26:15.000,281,11008231,12645,0,1728296774,12992.530205540002,69.49941653999849,53460.5769912 2024-10-07,10:26:16.000,281,11008267,12845,0,1728296775,12992.476315059997,69.48531827999977,53460.58397832 2024-10-07,10:26:17.000,281,11008261,13005,0,1728296776,12992.476315059997,69.45007263000298,53460.528081360004 2024-10-07,10:26:18.000,281,11008234,12765,0,1728296777,12992.442633509992,69.40777784999955,53460.528081360004 2024-10-07,10:26:19.000,281,11008232,12605,0,1728296778,12992.402215649992,69.39367959000083,53460.54205560001 2024-10-07,10:26:20.000,281,11008244,12885,0,1728296779,12992.348325170002,69.37958133000211,53460.54205560001 2024-10-07,10:26:21.000,281,11008240,12685,0,1728296780,12992.301170999992,69.37253220000275,53460.479171520004 2024-10-07,10:26:22.000,281,11008280,12565,0,1728296781,12992.267489450001,69.32318828999996,53460.479171520004 2024-10-07,10:26:23.000,281,11008275,12885,0,1728296782,12992.233807899996,69.32318828999996,53460.45821016 2024-10-07,10:26:24.000,281,11008258,12965,0,1728296783,12992.166444800001,69.34433567999804,53460.46519728 2024-10-07,10:26:25.000,281,11008216,13005,0,1728296784,12992.119290629991,69.27384438000445,53460.40231320001 2024-10-07,10:26:26.000,281,11008233,12765,0,1728296785,12992.08560908,69.30204090000188,53460.4372488 2024-10-07,10:26:27.000,281,11008282,13045,0,1728296786,12992.00477336,69.27384438000445,53460.35340336001 2024-10-07,10:26:28.000,281,11008248,12765,0,1728296787,12991.98456443,69.2174513400023,53460.38833896 2024-10-07,10:26:29.000,281,11008251,12605,0,1728296788,12991.91720132999,69.21040221000294,53460.38833896 2024-10-07,10:26:30.000,281,11008237,13005,0,1728296789,12991.84310192,69.21040221000294,53460.32545488001 2024-10-07,10:26:31.000,281,11008226,12605,0,1728296790,12991.809420369995,69.14696004000143,53460.28353216001 2024-10-07,10:26:32.000,281,11008229,12605,0,1728296791,12991.769002509995,69.118763520004,53460.32545488001 2024-10-07,10:26:33.000,281,11008322,13085,0,1728296792,12991.70163941,69.07646874000056,53460.25558368001 2024-10-07,10:26:34.000,281,11008288,12685,0,1728296793,12991.65448523999,69.05532135000249,53460.26955792 2024-10-07,10:26:35.000,281,11008253,12805,0,1728296794,12991.587122139994,68.99892831000034,53460.2276352 2024-10-07,10:26:36.000,281,11008234,12765,0,1728296795,12991.560176899999,68.94958440000482,53460.19968672 2024-10-07,10:26:37.000,281,11008250,12685,0,1728296796,12991.539967969999,68.93548613999883,53460.17872536 2024-10-07,10:26:38.000,281,11008282,13085,0,1728296797,12991.479341179998,68.8720439700046,53460.11584128001 2024-10-07,10:26:39.000,281,11008226,12805,0,1728296798,12991.438923319998,68.85089657999924,53460.15077688 2024-10-07,10:26:40.000,281,11008268,12805,0,1728296799,12991.391769149988,68.80860180000309,53460.10186704 2024-10-07,10:26:41.000,281,11008270,12925,0,1728296800,12991.331142360003,68.81565093000245,53460.07391856 2024-10-07,10:26:42.000,281,11008268,12805,0,1728296801,12991.277251879997,68.75220876000094,53459.997060240006 2024-10-07,10:26:43.000,281,11008281,12965,0,1728296802,12991.257042949997,68.73811050000222,53459.96212464 2024-10-07,10:26:44.000,281,11008246,12805,0,1728296803,12991.155998299997,68.70286484999815,53459.976098880004 2024-10-07,10:26:45.000,281,11008219,12965,0,1728296804,12991.081898889992,68.69581571999879,53459.94815040001 2024-10-07,10:26:46.000,281,11008245,12605,0,1728296805,12991.007799480001,68.68876658999943,53459.9132148 2024-10-07,10:26:47.000,281,11008262,12605,0,1728296806,12990.940436379991,68.64647181000328,53459.9132148 2024-10-07,10:26:48.000,281,11008283,12765,0,1728296807,12990.83939172999,68.63237355000456,53459.8433436 2024-10-07,10:26:49.000,281,11008241,12605,0,1728296808,12990.75855600999,68.59712790000049,53459.82238224001 2024-10-07,10:26:50.000,281,11008278,12765,0,1728296809,12990.70466553,68.5477839899977,53459.76648528 2024-10-07,10:26:51.000,281,11008262,12685,0,1728296810,12990.64403874,68.5125383400009,53459.76648528 2024-10-07,10:26:52.000,281,11008268,12765,0,1728296811,12990.53625777999,68.5125383400009,53459.68263984001 2024-10-07,10:26:53.000,281,11008259,12805,0,1728296812,12990.4823673,68.49139095000282,53459.63373000001 2024-10-07,10:26:54.000,281,11008308,13005,0,1728296813,12990.367850029994,68.46319442999811,53459.61975576 2024-10-07,10:26:55.000,281,11008261,12925,0,1728296814,12990.293750619989,68.43499791000067,53459.60578152 2024-10-07,10:26:56.000,281,11008240,12765,0,1728296815,12990.233123829988,68.37860486999853,53459.57783304 2024-10-07,10:26:57.000,281,11008262,13005,0,1728296816,12990.185969659993,68.37860486999853,53459.473026240004 2024-10-07,10:26:58.000,281,11008270,12685,0,1728296817,12990.084925009993,68.35040835000109,53459.473026240004 2024-10-07,10:26:59.000,281,11008279,12965,0,1728296818,12990.010825600002,68.35040835000109,53459.48001336 2024-10-07,10:27:00.000,281,11008270,12845,0,1728296819,12989.916517259997,68.34335922000173,53459.43110352 2024-10-07,10:27:01.000,281,11008263,12885,0,1728296820,12989.815472609997,68.34335922000173,53459.39616792001 2024-10-07,10:27:02.000,281,11008243,12885,0,1728296821,12989.721164269991,68.36450660999981,53459.34725808001 2024-10-07,10:27:03.000,281,11008298,12965,0,1728296822,12989.640328549991,68.37155573999917,53459.31930960001 2024-10-07,10:27:04.000,281,11008243,12805,0,1728296823,12989.552756519995,68.37155573999917,53459.256425520005 2024-10-07,10:27:05.000,281,11008295,12605,0,1728296824,12989.46518449,68.4138505200026,53459.2145028 2024-10-07,10:27:06.000,281,11008290,12925,0,1728296825,12989.42476663,68.40680139000324,53459.19354144 2024-10-07,10:27:07.000,281,11008246,12925,0,1728296826,12989.290040429994,68.39270313000452,53459.088734640005 2024-10-07,10:27:08.000,281,11008262,12845,0,1728296827,12989.25635887999,68.37860486999853,53459.12367024 2024-10-07,10:27:09.000,281,11008217,13045,0,1728296828,12989.148577919994,68.39270313000452,53459.039824800006 2024-10-07,10:27:10.000,281,11008273,12925,0,1728296829,12989.067742199994,68.37860486999853,53458.97694072 2024-10-07,10:27:11.000,281,11008242,13085,0,1728296830,12988.986906479993,68.37860486999853,53458.921043760005 2024-10-07,10:27:12.000,281,11008263,12725,0,1728296831,12988.879125519998,68.36450660999981,53458.88610816 2024-10-07,10:27:13.000,281,11008261,12805,0,1728296832,12988.784817179992,68.35040835000109,53458.80924984 2024-10-07,10:27:14.000,281,11008294,12645,0,1728296833,12988.717454079997,68.33631009000237,53458.80924984 2024-10-07,10:27:15.000,281,11008244,12605,0,1728296834,12988.643354669992,68.27286792000086,53458.76034 2024-10-07,10:27:16.000,281,11008282,12805,0,1728296835,12988.549046330001,68.23762227000407,53458.73937864 2024-10-07,10:27:17.000,281,11008264,12965,0,1728296836,12988.481683229991,68.23762227000407,53458.655533200006 2024-10-07,10:27:18.000,281,11008273,12645,0,1728296837,12988.373902269996,68.24467140000343,53458.6205976 2024-10-07,10:27:19.000,281,11008262,12805,0,1728296838,12988.27959392999,68.21647487999871,53458.57867488001 2024-10-07,10:27:20.000,281,11008281,13005,0,1728296839,12988.21896713999,68.1671309700032,53458.536752160006 2024-10-07,10:27:21.000,281,11008266,13005,0,1728296840,12988.131395109995,68.1671309700032,53458.487842320006 2024-10-07,10:27:22.000,281,11008261,12885,0,1728296841,12988.05729569999,68.18827836000128,53458.43893248001 2024-10-07,10:27:23.000,281,11008289,12645,0,1728296842,12987.983196289999,68.16008184000384,53458.41098400001 2024-10-07,10:27:24.000,281,11008239,12965,0,1728296843,12987.909096879994,68.16008184000384,53458.3760484 2024-10-07,10:27:25.000,281,11008279,12845,0,1728296844,12987.801315919998,68.1671309700032,53458.31316432001 2024-10-07,10:27:26.000,281,11008276,12685,0,1728296845,12987.700271269998,68.13188531999913,53458.28521584 2024-10-07,10:27:27.000,281,11008247,12565,0,1728296846,12987.599226619997,68.09663967000233,53458.27822872 2024-10-07,10:27:28.000,281,11008231,12845,0,1728296847,12987.484709349992,68.12483618999977,53458.24329312001 2024-10-07,10:27:29.000,281,11008275,12765,0,1728296848,12987.410609940001,68.10368880000169,53458.15944768 2024-10-07,10:27:30.000,281,11008304,12725,0,1728296849,12987.336510529996,68.08254141000361,53458.0965636 2024-10-07,10:27:31.000,281,11008289,12685,0,1728296850,12987.289356360001,68.06139401999826,53458.033679520006 2024-10-07,10:27:32.000,281,11008290,12885,0,1728296851,12987.18831171,68.06139401999826,53457.99874392 2024-10-07,10:27:33.000,281,11008297,12645,0,1728296852,12987.195048019996,68.0684431500049,53457.97778256001 2024-10-07,10:27:34.000,281,11008269,12925,0,1728296853,12987.10747599,68.08254141000361,53457.90092424 2024-10-07,10:27:35.000,281,11008282,12525,0,1728296854,12987.0468492,68.10368880000169,53457.88695000001 2024-10-07,10:27:36.000,281,11008239,12925,0,1728296855,12986.94580455,68.14598357999785,53457.87996288 2024-10-07,10:27:37.000,281,11008304,12765,0,1728296856,12986.89865037999,68.18827836000128,53457.82406592 2024-10-07,10:27:38.000,281,11008261,12845,0,1728296857,12986.851496209994,68.23057314000471,53457.7821432 2024-10-07,10:27:39.000,281,11008265,12725,0,1728296858,12986.77739679999,68.23762227000407,53457.698297760006 2024-10-07,10:27:40.000,281,11008288,12885,0,1728296859,12986.730242629994,68.2658187900015,53457.65637504 2024-10-07,10:27:41.000,281,11008267,12885,0,1728296860,12986.662879529998,68.2658187900015,53457.67034928001 2024-10-07,10:27:42.000,281,11008265,13085,0,1728296861,12986.595516429988,68.33631009000237,53457.59349096 2024-10-07,10:27:43.000,281,11008253,12725,0,1728296862,12986.548362259993,68.32221183000365,53457.579516720005 2024-10-07,10:27:44.000,281,11008267,12805,0,1728296863,12986.487735469993,68.32926096000301,53457.51663264 2024-10-07,10:27:45.000,281,11008265,12805,0,1728296864,12986.420372369997,68.34335922000173,53457.50265840001 2024-10-07,10:27:46.000,281,11008285,12965,0,1728296865,12986.420372369997,68.34335922000173,53457.50265840001 2024-10-07,10:27:47.000,281,11008257,12485,0,1728296866,12986.346272959992,68.34335922000173,53457.45374856001 2024-10-07,10:27:48.000,281,11008267,12725,0,1728296867,12986.332800340002,68.34335922000173,53457.41881296 2024-10-07,10:27:49.000,281,11008243,12805,0,1728296868,12986.305855099992,68.37155573999917,53457.37689024 2024-10-07,10:27:50.000,281,11008332,12885,0,1728296869,12986.238491999997,68.40680139000324,53457.30003192 2024-10-07,10:27:51.000,281,11008236,12685,0,1728296870,12986.184601519992,68.43499791000067,53457.30003192 2024-10-07,10:27:52.000,281,11008252,13005,0,1728296871,12986.137447349996,68.47024356000475,53457.23714784001 2024-10-07,10:27:53.000,281,11008229,12925,0,1728296872,12986.184601519992,68.43499791000067,53457.195225120005 2024-10-07,10:27:54.000,281,11008252,12765,0,1728296873,12986.191337830001,68.4490961699994,53457.20919936 2024-10-07,10:27:55.000,281,11008221,13045,0,1728296874,12986.171128900001,68.4490961699994,53457.16727664001 2024-10-07,10:27:56.000,281,11008325,12725,0,1728296875,12986.103765799991,68.4772926900041,53457.16727664001 2024-10-07,10:27:57.000,281,11008246,12965,0,1728296876,12986.04987532,68.48434182000346,53457.0834312 2024-10-07,10:27:58.000,281,11008194,12805,0,1728296877,12986.056611629996,68.5125383400009,53457.09740544001 2024-10-07,10:27:59.000,281,11008286,12725,0,1728296878,12986.002721149991,68.48434182000346,53457.03452136 2024-10-07,10:28:00.000,281,11008259,12845,0,1728296879,12985.975775909996,68.4772926900041,53457.01356 2024-10-07,10:28:01.000,281,11008250,12645,0,1728296880,12985.94209435999,68.4490961699994,53456.97163728001 2024-10-07,10:28:02.000,281,11008300,12845,0,1728296881,12985.94209435999,68.49139095000282,53456.91574032 2024-10-07,10:28:03.000,281,11008301,12605,0,1728296882,12985.90841281,68.4772926900041,53456.90176608001 2024-10-07,10:28:04.000,281,11008243,12925,0,1728296883,12985.874731259995,68.43499791000067,53456.8738176 2024-10-07,10:28:05.000,281,11008282,12565,0,1728296884,12985.874731259995,68.44204704000003,53456.79695928 2024-10-07,10:28:06.000,281,11008275,12965,0,1728296885,12985.834313399995,68.42089965000196,53456.79695928 2024-10-07,10:28:07.000,281,11008266,12925,0,1728296886,12985.814104469995,68.4490961699994,53456.76202368001 2024-10-07,10:28:08.000,281,11008253,12685,0,1728296887,12985.82757709,68.44204704000003,53456.73407520001 2024-10-07,10:28:09.000,281,11008265,12765,0,1728296888,12985.80063184999,68.4490961699994,53456.671191120004 2024-10-07,10:28:10.000,281,11008285,12925,0,1728296889,12985.82084077999,68.40680139000324,53456.622281280004 2024-10-07,10:28:11.000,281,11008236,12965,0,1728296890,12985.773686609995,68.37860486999853,53456.63625552001 2024-10-07,10:28:12.000,281,11008266,12605,0,1728296891,12985.733268749995,68.34335922000173,53456.60131992 2024-10-07,10:28:13.000,281,11008270,12765,0,1728296892,12985.71979612999,68.37155573999917,53456.59433280001 2024-10-07,10:28:14.000,281,11008240,13005,0,1728296893,12985.67937826999,68.3151627000043,53456.5593972 2024-10-07,10:28:15.000,281,11008258,12605,0,1728296894,12985.61875147999,68.33631009000237,53456.524461600005 2024-10-07,10:28:16.000,281,11008249,12885,0,1728296895,12985.59854254999,68.32926096000301,53456.51048736 2024-10-07,10:28:17.000,281,11008277,12765,0,1728296896,12985.53791575999,68.23762227000407,53456.46157752 2024-10-07,10:28:18.000,281,11008241,13005,0,1728296897,12985.551388379994,68.1671309700032,53456.475551760006 2024-10-07,10:28:19.000,281,11008278,12965,0,1728296898,12985.531179449994,68.15303271000448,53456.49651312001 2024-10-07,10:28:20.000,281,11008247,12965,0,1728296899,12985.517706829989,68.02614837000147,53456.46157752 2024-10-07,10:28:21.000,281,11008238,13005,0,1728296900,12985.477288969989,67.94860794000124,53456.44760328001 2024-10-07,10:28:22.000,281,11008267,12365,0,1728296901,12985.517706829989,67.89221489999909,53456.419654799996 2024-10-07,10:28:23.000,281,11008253,12725,0,1728296902,12985.436871109989,67.78647795000143,53456.32183512 2024-10-07,10:28:24.000,281,11008249,12925,0,1728296903,12985.416662179989,67.68779013000312,53456.356770720005 2024-10-07,10:28:25.000,281,11008289,13005,0,1728296904,12985.382980629998,67.64549534999969,53456.30087376001 2024-10-07,10:28:26.000,281,11008318,12925,0,1728296905,12985.315617529988,67.51156188000459,53456.32183512 2024-10-07,10:28:27.000,281,11008237,13005,0,1728296906,12985.315617529988,67.41287405999901,53456.251963919996 2024-10-07,10:28:28.000,281,11008300,12845,0,1728296907,12985.241518119998,67.34943189000478,53456.237989680005 2024-10-07,10:28:29.000,281,11008267,12965,0,1728296908,12985.214572880002,67.30713711000135,53456.2449768 2024-10-07,10:28:30.000,281,11008281,12885,0,1728296909,12985.174155020002,67.2507440699992,53456.19606696 2024-10-07,10:28:31.000,281,11008235,12765,0,1728296910,12985.120264539997,67.2154984200024,53456.13318288001 2024-10-07,10:28:32.000,281,11008256,12965,0,1728296911,12985.066374059992,67.16615450999961,53456.09824728 2024-10-07,10:28:33.000,281,11008294,13085,0,1728296912,12985.046165129992,67.13090886000282,53456.1052344 2024-10-07,10:28:34.000,281,11008242,12845,0,1728296913,12985.005747269992,67.07451582000067,53456.084273039996 2024-10-07,10:28:35.000,281,11008249,12805,0,1728296914,12984.958593099997,67.07451582000067,53456.09126016001 2024-10-07,10:28:36.000,281,11008283,12845,0,1728296915,12984.924911549992,67.05336843000259,53456.07728592 2024-10-07,10:28:37.000,281,11008272,12765,0,1728296916,12984.850812140001,66.98992626000108,53456.04235032001 2024-10-07,10:28:38.000,281,11008309,12805,0,1728296917,12984.803657969991,66.95468061000429,53456.0353632 2024-10-07,10:28:39.000,281,11008260,12925,0,1728296918,12984.76997642,66.89828757000214,53455.972479120006 2024-10-07,10:28:40.000,281,11008266,13485,0,1728296919,12984.64872284,66.91943496000022,53455.94453064001 2024-10-07,10:28:41.000,281,11008269,13005,0,1728296920,12984.54094187999,66.9053367000015,53455.951517760004 2024-10-07,10:28:42.000,281,11008274,12965,0,1728296921,12984.46010615999,66.87714018000406,53455.89562080001 2024-10-07,10:28:43.000,281,11008266,12525,0,1728296922,12984.37927043999,66.84189452999999,53455.92356928001 2024-10-07,10:28:44.000,281,11008251,12805,0,1728296923,12984.291698409994,66.86304191999807,53455.89562080001 2024-10-07,10:28:45.000,281,11008250,12805,0,1728296924,12984.143499589998,66.84894365999935,53455.83972384 2024-10-07,10:28:46.000,281,11008260,12725,0,1728296925,12984.055927560003,66.85599278999871,53455.82574960001 2024-10-07,10:28:47.000,281,11008243,13085,0,1728296926,12983.961619219997,66.82074714000191,53455.81177536 2024-10-07,10:28:48.000,281,11008267,12845,0,1728296927,12983.826893019992,66.81369801000255,53455.83273672 2024-10-07,10:28:49.000,281,11008245,12645,0,1728296928,12983.773002540001,66.82779627000127,53455.74190416 2024-10-07,10:28:50.000,281,11008218,12845,0,1728296929,12983.624803719991,66.82074714000191,53455.81876248 2024-10-07,10:28:51.000,281,11008254,12765,0,1728296930,12983.51028645,66.82779627000127,53455.734917040005 2024-10-07,10:28:52.000,281,11008256,12845,0,1728296931,12983.34861501,66.79959975000384,53455.734917040005 2024-10-07,10:28:53.000,281,11008226,12805,0,1728296932,12983.28798822,66.77845235999848,53455.69998144 2024-10-07,10:28:54.000,281,11008263,12765,0,1728296933,12983.146525709999,66.84894365999935,53455.686007200005 2024-10-07,10:28:55.000,281,11008248,12765,0,1728296934,12983.018535819989,66.87714018000406,53455.59517464 2024-10-07,10:28:56.000,281,11008302,12765,0,1728296935,12982.863600689998,67.03222104000452,53455.56023904001 2024-10-07,10:28:57.000,281,11008244,12885,0,1728296936,12982.695192940002,67.08861407999939,53455.49036784001 2024-10-07,10:28:58.000,281,11008303,12845,0,1728296937,12982.600884599997,67.13090886000282,53455.518316320005 2024-10-07,10:28:59.000,281,11008256,12765,0,1728296938,12982.526785189992,67.18025276999833,53455.43447088 2024-10-07,10:29:00.000,281,11008334,12925,0,1728296939,12982.425740539991,67.20140016000369,53455.413509519996 2024-10-07,10:29:01.000,281,11008301,12805,0,1728296940,12982.317959579996,67.17320363999897,53455.39254816001 2024-10-07,10:29:02.000,281,11008229,12605,0,1728296941,12982.21017862,67.20844929000305,53455.350625440005 2024-10-07,10:29:03.000,281,11008345,12845,0,1728296942,12982.08892504,67.19435103000433,53455.35761256 2024-10-07,10:29:04.000,281,11008291,12965,0,1728296943,12981.96767146,67.20844929000305,53455.27376712001 2024-10-07,10:29:05.000,281,11008299,12885,0,1728296944,12981.819472639989,67.2154984200024,53455.1969088 2024-10-07,10:29:06.000,281,11008318,12725,0,1728296945,12981.725164299998,67.16615450999961,53455.14799896 2024-10-07,10:29:07.000,281,11008300,12765,0,1728296946,12981.536547620002,67.17320363999897,53455.15498608001 2024-10-07,10:29:08.000,281,11008284,12685,0,1728296947,12981.428766659992,67.18730189999769,53455.078127759996 2024-10-07,10:29:09.000,281,11008245,12805,0,1728296948,12981.253622600001,67.18025276999833,53455.05017928 2024-10-07,10:29:10.000,281,11008284,12645,0,1728296949,12981.11216009,67.18730189999769,53455.02921792 2024-10-07,10:29:11.000,281,11008312,13125,0,1728296950,12980.99090651,67.22959668000112,53454.98729520001 2024-10-07,10:29:12.000,281,11008245,12525,0,1728296951,12980.82249875999,67.23664581000048,53454.9523596 2024-10-07,10:29:13.000,281,11008286,12885,0,1728296952,12980.68103624999,67.24369493999984,53454.83357856 2024-10-07,10:29:14.000,281,11008252,12965,0,1728296953,12980.505892189998,67.27189146000455,53454.83357856 2024-10-07,10:29:15.000,281,11008236,13205,0,1728296954,12980.330748129993,67.28598972000327,53454.79165584001 2024-10-07,10:29:16.000,281,11008267,12885,0,1728296955,12980.202758239997,67.34238275999815,53454.65191344001 2024-10-07,10:29:17.000,281,11008281,12845,0,1728296956,12979.987196319991,67.3635301500035,53454.6379392 2024-10-07,10:29:18.000,281,11008249,12805,0,1728296957,12979.78510701999,67.45516884000244,53454.55409376001 2024-10-07,10:29:19.000,281,11008245,12725,0,1728296958,12979.66385343999,67.46926710000116,53454.44928696 2024-10-07,10:29:20.000,281,11008296,12885,0,1728296959,12979.48197306999,67.59615144000418,53454.38640288001 2024-10-07,10:29:21.000,281,11008311,12885,0,1728296960,12979.279883769988,67.68074100000376,53454.31653168001 2024-10-07,10:29:22.000,281,11008271,12765,0,1728296961,12979.145157569998,67.68074100000376,53454.239673359996 2024-10-07,10:29:23.000,281,11008265,12965,0,1728296962,12979.010431369992,67.70188839000184,53454.15582792 2024-10-07,10:29:24.000,281,11008258,12805,0,1728296963,12978.868968859992,67.75828143000399,53454.1139052 2024-10-07,10:29:25.000,281,11008248,12845,0,1728296964,12978.707297419991,67.744183169998,53453.98114992001 2024-10-07,10:29:26.000,281,11008282,12525,0,1728296965,12978.54562597999,67.70188839000184,53453.94621432 2024-10-07,10:29:27.000,281,11008303,12805,0,1728296966,12978.34353667999,67.73008490999928,53453.82044616 2024-10-07,10:29:28.000,281,11008234,12605,0,1728296967,12978.202074169989,67.73713403999864,53453.75756208 2024-10-07,10:29:29.000,281,11008257,12725,0,1728296968,12978.033666419993,67.71598665000056,53453.7296136 2024-10-07,10:29:30.000,281,11008286,12805,0,1728296969,12977.845049739997,67.71598665000056,53453.64576816001 2024-10-07,10:29:31.000,281,11008277,12965,0,1728296970,12977.683378299997,67.69483926000248,53453.58288408 2024-10-07,10:29:32.000,281,11008220,13005,0,1728296971,12977.501497929996,67.69483926000248,53453.44314168 2024-10-07,10:29:33.000,281,11008260,12845,0,1728296972,12977.30614493999,67.70188839000184,53453.338334880005 2024-10-07,10:29:34.000,281,11008241,13045,0,1728296973,12977.13100088,67.72303577999992,53453.31038640001 2024-10-07,10:29:35.000,281,11008272,13005,0,1728296974,12976.969329439999,67.7089375200012,53453.17763112 2024-10-07,10:29:36.000,281,11008288,13085,0,1728296975,12976.787449069998,67.69483926000248,53453.100772800004 2024-10-07,10:29:37.000,281,11008283,12925,0,1728296976,12976.639250250002,67.69483926000248,53453.07282432001 2024-10-07,10:29:38.000,281,11008257,13045,0,1728296977,12976.491051429992,67.64549534999969,53452.96801752 2024-10-07,10:29:39.000,281,11008298,12525,0,1728296978,12976.302434749996,67.64549534999969,53452.85622360001 2024-10-07,10:29:40.000,281,11008285,12685,0,1728296979,12976.16770854999,67.6736918700044,53452.74442968 2024-10-07,10:29:41.000,281,11008278,12805,0,1728296980,12975.979091869995,67.64549534999969,53452.67455848 2024-10-07,10:29:42.000,281,11008260,12965,0,1728296981,12975.851101979999,67.64549534999969,53452.56276456001 2024-10-07,10:29:43.000,281,11008240,12965,0,1728296982,12975.702903159989,67.64549534999969,53452.56276456001 2024-10-07,10:29:44.000,281,11008285,12645,0,1728296983,12975.514286479993,67.60320057000354,53452.4369964 2024-10-07,10:29:45.000,281,11008248,12725,0,1728296984,12975.291988249992,67.5609057900001,53452.31122824 2024-10-07,10:29:46.000,281,11008252,12725,0,1728296985,12975.130316809991,67.51156188000459,53452.22039568 2024-10-07,10:29:47.000,281,11008258,12645,0,1728296986,12974.941700129995,67.46926710000116,53452.08764040001 2024-10-07,10:29:48.000,281,11008247,12885,0,1728296987,12974.800237619995,67.41992318999837,53452.06667904001 2024-10-07,10:29:49.000,281,11008286,12925,0,1728296988,12974.638566179994,67.41992318999837,53451.947898000006 2024-10-07,10:29:50.000,281,11008243,12965,0,1728296989,12974.463422119989,67.41992318999837,53451.83610408 2024-10-07,10:29:51.000,281,11008247,12685,0,1728296990,12974.328695919998,67.44811971000308,53451.71732304 2024-10-07,10:29:52.000,281,11008220,12725,0,1728296991,12974.146815549997,67.4974636199986,53451.64745184 2024-10-07,10:29:53.000,281,11008267,12965,0,1728296992,12973.998616730001,67.58910231000482,53451.50770944 2024-10-07,10:29:54.000,281,11008277,12765,0,1728296993,12973.924517319996,67.59615144000418,53451.45181248 2024-10-07,10:29:55.000,281,11008304,12645,0,1728296994,12973.83694529,67.65254447999905,53451.277134480006 2024-10-07,10:29:56.000,281,11008266,12765,0,1728296995,12973.76958218999,67.6102497000029,53451.24219888 2024-10-07,10:29:57.000,281,11008273,12965,0,1728296996,12973.682010159995,67.6102497000029,53451.13739208 2024-10-07,10:29:58.000,281,11008266,12965,0,1728296997,12973.56749288999,67.5609057900001,53451.08149512001 2024-10-07,10:29:59.000,281,11008228,12645,0,1728296998,12973.46644823999,67.5609057900001,53450.97668832 2024-10-07,10:30:00.000,281,11008246,12805,0,1728296999,12973.392348829999,67.53975840000203,53450.78803608 2024-10-07,10:30:01.000,281,11008253,12805,0,1728297000,12973.264358939989,67.6102497000029,53450.71816488001 2024-10-07,10:30:02.000,281,11008252,13005,0,1728297001,12973.196995839993,67.65959360999841,53450.63431944 2024-10-07,10:30:03.000,281,11008233,12845,0,1728297002,12973.082478570002,67.744183169998,53450.52252552 2024-10-07,10:30:04.000,281,11008231,12725,0,1728297003,12973.028588089997,67.81467446999886,53450.417718720004 2024-10-07,10:30:05.000,281,11008252,12845,0,1728297004,12972.941016060002,67.86401838000165,53450.34086040001 2024-10-07,10:30:06.000,281,11008210,12685,0,1728297005,12972.866916649997,67.9204114200038,53450.270989200006 2024-10-07,10:30:07.000,281,11008252,12685,0,1728297006,12972.772608309991,67.94155881000188,53450.12425968001 2024-10-07,10:30:08.000,281,11008247,12885,0,1728297007,12972.6985089,67.99795185000403,53449.99849152 2024-10-07,10:30:09.000,281,11008241,13045,0,1728297008,12972.55704639,68.04024663000018,53449.94958168 2024-10-07,10:30:10.000,281,11008262,12645,0,1728297009,12972.47621067,68.11778706000041,53449.90067184 2024-10-07,10:30:11.000,281,11008260,12925,0,1728297010,12972.381902329995,68.17418010000256,53449.816826400005 2024-10-07,10:30:12.000,281,11008244,12845,0,1728297011,12972.341484469995,68.18827836000128,53449.69105824001 2024-10-07,10:30:13.000,281,11008252,13125,0,1728297012,12972.233703509999,68.23057314000471,53449.62118704001 2024-10-07,10:30:14.000,281,11008215,12725,0,1728297013,12972.179813029994,68.17418010000256,53449.51638024 2024-10-07,10:30:15.000,281,11008242,12645,0,1728297014,12972.119186239994,68.15303271000448,53449.45349616001 2024-10-07,10:30:16.000,281,11008242,12845,0,1728297015,12972.051823139998,68.10368880000169,53449.37663784001 2024-10-07,10:30:17.000,281,11008259,12725,0,1728297016,12972.011405279998,68.12483618999977,53449.264843920006 2024-10-07,10:30:18.000,281,11008246,13005,0,1728297017,12971.964251109988,68.18122923000192,53449.194972720004 2024-10-07,10:30:19.000,281,11008254,12765,0,1728297018,12971.896888009993,68.17418010000256,53449.15305 2024-10-07,10:30:20.000,281,11008243,13005,0,1728297019,12971.822788600002,68.14598357999785,53449.06221744 2024-10-07,10:30:21.000,281,11008290,12885,0,1728297020,12971.775634429992,68.18827836000128,53449.00632048 2024-10-07,10:30:22.000,281,11008300,12685,0,1728297021,12971.688062399997,68.2658187900015,53448.93644928 2024-10-07,10:30:23.000,281,11008219,12845,0,1728297022,12971.620699300001,68.32221183000365,53448.8386296 2024-10-07,10:30:24.000,281,11008265,12765,0,1728297023,12971.533127269991,68.36450660999981,53448.78273264001 2024-10-07,10:30:25.000,281,11008288,12845,0,1728297024,12971.432082619991,68.56893138000305,53448.67093872 2024-10-07,10:30:26.000,281,11008231,12445,0,1728297025,12971.31756535,68.73106137000286,53448.524209200004 2024-10-07,10:30:27.000,281,11008237,12685,0,1728297026,12971.27041117999,68.8720439700046,53448.53818344001 2024-10-07,10:30:28.000,281,11008258,12805,0,1728297027,12971.2165207,69.05532135000249,53448.39844104001 2024-10-07,10:30:29.000,281,11008211,12965,0,1728297028,12971.14915759999,69.13991091000207,53448.32158272 2024-10-07,10:30:30.000,281,11008252,12805,0,1728297029,12971.162630219995,69.24564785999974,53448.27966000001 2024-10-07,10:30:31.000,281,11008222,12645,0,1728297030,12971.102003429995,69.2808935100038,53448.237737280004 2024-10-07,10:30:32.000,281,11008241,12605,0,1728297031,12971.08853080999,69.30204090000188,53448.20280168001 2024-10-07,10:30:33.000,281,11008276,12725,0,1728297032,12971.05484926,69.2808935100038,53448.09799488 2024-10-07,10:30:34.000,281,11008256,12805,0,1728297033,12971.021167709994,69.29499177000253,53448.0001752 2024-10-07,10:30:35.000,281,11008176,12725,0,1728297034,12970.98748615999,69.27384438000445,53447.94427824001 2024-10-07,10:30:36.000,281,11008248,12805,0,1728297035,12971.000958779994,69.30204090000188,53447.93729112 2024-10-07,10:30:37.000,281,11008250,13125,0,1728297036,12970.960540919994,69.30204090000188,53447.853445680004 2024-10-07,10:30:38.000,281,11008295,12925,0,1728297037,12970.926859369989,69.24564785999974,53447.81152296 2024-10-07,10:30:39.000,281,11008241,12805,0,1728297038,12970.906650439989,69.23859873000038,53447.77658736001 2024-10-07,10:30:40.000,281,11008238,12925,0,1728297039,12970.839287339993,69.22450047000166,53447.67876768001 2024-10-07,10:30:41.000,281,11008286,12845,0,1728297040,12970.771924239998,69.18220568999823,53447.65780632001 2024-10-07,10:30:42.000,281,11008274,12925,0,1728297041,12970.724770069988,69.17515655999887,53447.59492224 2024-10-07,10:30:43.000,281,11008229,12725,0,1728297042,12970.650670659998,69.21040221000294,53447.52505104 2024-10-07,10:30:44.000,281,11008247,12485,0,1728297043,12970.623725420002,69.21040221000294,53447.48312832 2024-10-07,10:30:45.000,281,11008204,12605,0,1728297044,12970.603516490002,69.23154960000102,53447.42723136 2024-10-07,10:30:46.000,281,11008278,12685,0,1728297045,12970.549626009997,69.21040221000294,53447.41325712001 2024-10-07,10:30:47.000,281,11008259,12965,0,1728297046,12970.522680770002,69.18925482000486,53447.36434728001 2024-10-07,10:30:48.000,281,11008212,12925,0,1728297047,12970.462053980002,69.18220568999823,53447.30845032 2024-10-07,10:30:49.000,281,11008265,12965,0,1728297048,12970.428372429997,69.13991091000207,53447.301463200005 2024-10-07,10:30:50.000,281,11008260,12685,0,1728297049,12970.387954569997,69.13286178000271,53447.23857912 2024-10-07,10:30:51.000,281,11008209,12965,0,1728297050,12970.327327779996,69.15400917000079,53447.182682160004 2024-10-07,10:30:52.000,281,11008265,12765,0,1728297051,12970.286909919996,69.16105830000015,53447.17569504001 2024-10-07,10:30:53.000,281,11008233,13125,0,1728297052,12970.273437299991,69.17515655999887,53447.11979808 2024-10-07,10:30:54.000,281,11008280,13045,0,1728297053,12970.212810509991,69.22450047000166,53447.15473368001 2024-10-07,10:30:55.000,281,11008221,12845,0,1728297054,12970.19260157999,69.2174513400023,53447.11281096 2024-10-07,10:30:56.000,281,11008261,12885,0,1728297055,12970.17912896,69.23859873000038,53447.084862480006 2024-10-07,10:30:57.000,281,11008274,12765,0,1728297056,12970.145447409996,69.21040221000294,53447.0219784 2024-10-07,10:30:58.000,281,11008266,12605,0,1728297057,12970.07808431,69.15400917000079,53446.966081440005 2024-10-07,10:30:59.000,281,11008255,12845,0,1728297058,12970.03093013999,69.18925482000486,53446.896210240004 2024-10-07,10:31:00.000,281,11008272,12725,0,1728297059,12969.99051227999,69.16105830000015,53446.90319736 2024-10-07,10:31:01.000,281,11008230,12445,0,1728297060,12969.88946762999,69.18925482000486,53446.917171600006 2024-10-07,10:31:02.000,281,11008262,12685,0,1728297061,12969.815368219999,69.20335308000358,53446.8123648 2024-10-07,10:31:03.000,281,11008279,12805,0,1728297062,12969.781686669994,69.25974611999845,53446.79140344001 2024-10-07,10:31:04.000,281,11008268,12805,0,1728297063,12969.74800511999,69.30204090000188,53446.75646784 2024-10-07,10:31:05.000,281,11008264,13085,0,1728297064,12969.721059879994,69.34433567999804,53446.707558 2024-10-07,10:31:06.000,281,11008286,12925,0,1728297065,12969.74800511999,69.37958133000211,53446.68659664 2024-10-07,10:31:07.000,281,11008235,12725,0,1728297066,12969.754741429999,69.44302350000362,53446.68659664 2024-10-07,10:31:08.000,281,11008229,12685,0,1728297067,12969.714323569999,69.47826915000041,53446.65166104001 2024-10-07,10:31:09.000,281,11008283,12525,0,1728297068,12969.694114639999,69.49941653999849,53446.61672544 2024-10-07,10:31:10.000,281,11008265,12565,0,1728297069,12969.673905709999,69.48531827999977,53446.58877696 2024-10-07,10:31:11.000,281,11008216,12765,0,1728297070,12969.606542609989,69.49236740999913,53446.52589288001 2024-10-07,10:31:12.000,281,11008249,12805,0,1728297071,12969.539179509993,69.40777784999955,53446.53986712 2024-10-07,10:31:13.000,281,11008258,12885,0,1728297072,12969.444871170002,69.4148269799989,53446.4979444 2024-10-07,10:31:14.000,281,11008297,12925,0,1728297073,12969.377508069992,69.37253220000275,53446.511918640004 2024-10-07,10:31:15.000,281,11008276,12725,0,1728297074,12969.283199730002,69.34433567999804,53446.45602168001 2024-10-07,10:31:16.000,281,11008261,12725,0,1728297075,12969.262990800002,69.29499177000253,53446.40711184001 2024-10-07,10:31:17.000,281,11008264,12845,0,1728297076,12969.202364010001,69.28794264000317,53446.365189120006 2024-10-07,10:31:18.000,281,11008255,12965,0,1728297077,12969.155209839992,69.28794264000317,53446.3232664 2024-10-07,10:31:19.000,281,11008247,12925,0,1728297078,12969.128264599996,69.29499177000253,53446.246408080005 2024-10-07,10:31:20.000,281,11008231,12845,0,1728297079,12969.101319360001,69.30204090000188,53446.246408080005 2024-10-07,10:31:21.000,281,11008247,12605,0,1728297080,12969.081110430001,69.37958133000211,53446.20448536 2024-10-07,10:31:22.000,281,11008243,12885,0,1728297081,12969.087846739996,69.37958133000211,53446.21845960001 2024-10-07,10:31:23.000,281,11008242,12845,0,1728297082,12969.074374119991,69.38663046000147,53446.20448536 2024-10-07,10:31:24.000,281,11008272,12965,0,1728297083,12969.0609015,69.45712176000234,53446.21845960001 2024-10-07,10:31:25.000,281,11008256,13005,0,1728297084,12969.04069257,69.4641708900017,53446.15557552 2024-10-07,10:31:26.000,281,11008243,12845,0,1728297085,12969.081110430001,69.56285871,53446.078717200005 2024-10-07,10:31:27.000,281,11008252,12765,0,1728297086,12969.094583049991,69.64039914000023,53446.03679448 2024-10-07,10:31:28.000,281,11008206,12805,0,1728297087,12969.114791979991,69.66859565999766,53446.057755840004 2024-10-07,10:31:29.000,281,11008261,13125,0,1728297088,12969.074374119991,69.65449739999895,53446.008846000004 2024-10-07,10:31:30.000,281,11008278,12925,0,1728297089,12969.101319360001,69.68269392000366,53445.98788464 2024-10-07,10:31:31.000,281,11008277,12845,0,1728297090,12969.081110430001,69.6615465299983,53445.95294904001 2024-10-07,10:31:32.000,281,11008251,12805,0,1728297091,12969.04069257,69.70384131000174,53445.93198768001 2024-10-07,10:31:33.000,281,11008252,12965,0,1728297092,12968.97332946999,69.76728348000324,53445.8691036 2024-10-07,10:31:34.000,281,11008282,13125,0,1728297093,12968.89923006,69.79548000000068,53445.87609072 2024-10-07,10:31:35.000,281,11008298,12885,0,1728297094,12968.83186695999,69.9082660799977,53445.862116480006 2024-10-07,10:31:36.000,281,11008318,12805,0,1728297095,12968.81165802999,69.95760999000049,53445.862116480006 2024-10-07,10:31:37.000,281,11008271,12965,0,1728297096,12968.75776755,70.04219955000008,53445.81320664001 2024-10-07,10:31:38.000,281,11008222,12925,0,1728297097,12968.73755862,70.13383823999902,53445.80621952 2024-10-07,10:31:39.000,281,11008247,13085,0,1728297098,12968.75776755,70.16203476000373,53445.84814224 2024-10-07,10:31:40.000,281,11008254,12885,0,1728297099,12968.73755862,70.17613302000245,53445.83416800001 2024-10-07,10:31:41.000,281,11008293,12765,0,1728297100,12968.73082230999,70.18318215000181,53445.85512936001 2024-10-07,10:31:42.000,281,11008282,12965,0,1728297101,12968.71061337999,70.18318215000181,53445.82019376 2024-10-07,10:31:43.000,281,11008278,12765,0,1728297102,12968.6567229,70.20432953999989,53445.80621952 2024-10-07,10:31:44.000,281,11008295,12965,0,1728297103,12968.6567229,70.20432953999989,53445.85512936001 2024-10-07,10:31:45.000,281,11008257,13165,0,1728297104,12968.643250279994,70.22547692999797,53445.83416800001 2024-10-07,10:31:46.000,281,11008294,12965,0,1728297105,12968.61630504,70.26072258000204,53445.80621952 2024-10-07,10:31:47.000,281,11008231,12845,0,1728297106,12968.575887179999,70.3312138800029,53445.76429680001 2024-10-07,10:31:48.000,281,11008271,12925,0,1728297107,12968.542205629994,70.42285257000185,53445.792245280005 2024-10-07,10:31:49.000,281,11008285,13005,0,1728297108,12968.488315149989,70.52858951999951,53445.77827104 2024-10-07,10:31:50.000,281,11008224,12605,0,1728297109,12968.447897289989,70.59908082000038,53445.7293612 2024-10-07,10:31:51.000,281,11008276,13205,0,1728297110,12968.481578839994,70.65547386000253,53445.77827104 2024-10-07,10:31:52.000,281,11008234,12725,0,1728297111,12968.454633599998,70.74006342000212,53445.81320664001 2024-10-07,10:31:53.000,281,11008253,12765,0,1728297112,12968.474842529999,70.79645646000426,53445.75032256 2024-10-07,10:31:54.000,281,11008263,12965,0,1728297113,12968.488315149989,70.8598986299985,53445.75032256 2024-10-07,10:31:55.000,281,11008283,12925,0,1728297114,12968.495051459999,70.90219341000193,53445.73634832001 2024-10-07,10:31:56.000,281,11008272,12925,0,1728297115,12968.501787769994,70.95153732000472,53445.73634832001 2024-10-07,10:31:57.000,281,11008266,13045,0,1728297116,12968.528733009989,70.98678297000151,53445.75730968 2024-10-07,10:31:58.000,281,11008266,12765,0,1728297117,12968.515260389999,71.01497948999895,53445.7293612 2024-10-07,10:31:59.000,281,11008283,12925,0,1728297118,12968.521996699994,71.02907774999767,53445.694425600006 2024-10-07,10:32:00.000,281,11008292,12885,0,1728297119,12968.542205629994,71.04317601000366,53445.7293612 2024-10-07,10:32:01.000,281,11008293,12925,0,1728297120,12968.521996699994,71.09251991999918,53445.75032256 2024-10-07,10:32:02.000,281,11008268,12805,0,1728297121,12968.555678249999,71.14186383000197,53445.68743848001 2024-10-07,10:32:03.000,281,11008284,12845,0,1728297122,12968.535469319999,71.19120774000476,53445.59660592001 2024-10-07,10:32:04.000,281,11008276,12925,0,1728297123,12968.535469319999,71.25464990999899,53445.61756728001 2024-10-07,10:32:05.000,281,11008267,12765,0,1728297124,12968.54894193999,71.33923946999857,53445.60359304 2024-10-07,10:32:06.000,281,11008284,12925,0,1728297125,12968.61630504,71.38858338000136,53445.54769608001 2024-10-07,10:32:07.000,281,11008271,12805,0,1728297126,12968.562414559994,71.36038686000393,53445.54070896 2024-10-07,10:32:08.000,281,11008278,12765,0,1728297127,12968.582623489994,71.29694469000242,53445.526734720006 2024-10-07,10:32:09.000,281,11008269,12765,0,1728297128,12968.62977765999,71.24760077999963,53445.505773360004 2024-10-07,10:32:10.000,281,11008241,12845,0,1728297129,12968.62977765999,71.25464990999899,53445.456863520005 2024-10-07,10:32:11.000,281,11008281,12725,0,1728297130,12968.643250279994,71.26169903999835,53445.47782488001 2024-10-07,10:32:12.000,281,11008271,12845,0,1728297131,12968.623041349994,71.2194042600022,53445.44987640001 2024-10-07,10:32:13.000,281,11008268,12605,0,1728297132,12968.575887179999,71.2194042600022,53445.39397944 2024-10-07,10:32:14.000,281,11008291,12845,0,1728297133,12968.562414559994,71.19825687000412,53445.40096656001 2024-10-07,10:32:15.000,281,11008239,12965,0,1728297134,12968.501787769994,71.20530600000347,53445.38699232 2024-10-07,10:32:16.000,281,11008316,12565,0,1728297135,12968.427688359989,71.20530600000347,53445.359043840006 2024-10-07,10:32:17.000,281,11008256,12805,0,1728297136,12968.380534189993,71.24760077999963,53445.35205672001 2024-10-07,10:32:18.000,281,11008261,12685,0,1728297137,12968.259280609993,71.31104295000114,53445.29615976 2024-10-07,10:32:19.000,281,11008343,12605,0,1728297138,12968.225599060002,71.33923946999857,53445.26821128 2024-10-07,10:32:20.000,281,11008272,13005,0,1728297139,12968.205390130002,71.36038686000393,53445.25423704 2024-10-07,10:32:21.000,281,11008250,12965,0,1728297140,12968.218862749993,71.33219033999922,53445.240262800005 2024-10-07,10:32:22.000,281,11008262,12725,0,1728297141,12968.131290719997,71.34628859999793,53445.170391600004 2024-10-07,10:32:23.000,281,11008275,12965,0,1728297142,12968.097609169992,71.38858338000136,53445.14244312001 2024-10-07,10:32:24.000,281,11008262,12805,0,1728297143,12968.063927620002,71.39563251000072,53445.17737872 2024-10-07,10:32:25.000,281,11008277,12965,0,1728297144,12967.996564519992,71.4308781600048,53445.14244312001 2024-10-07,10:32:26.000,281,11008280,13005,0,1728297145,12967.935937729992,71.46612381000159,53445.121481760005 2024-10-07,10:32:27.000,281,11008241,12925,0,1728297146,12967.861838320001,71.54366424000182,53445.121481760005 2024-10-07,10:32:28.000,281,11008261,12805,0,1728297147,12967.814684149991,71.54366424000182,53445.072571920005 2024-10-07,10:32:29.000,281,11008234,12965,0,1728297148,12967.74058474,71.57186075999925,53445.05161056 2024-10-07,10:32:30.000,281,11008280,12845,0,1728297149,12967.666485329995,71.62120467000204,53445.00968784 2024-10-07,10:32:31.000,281,11008269,12805,0,1728297150,12967.61933116,71.67759771000419,53444.953790880005 2024-10-07,10:32:32.000,281,11008235,12885,0,1728297151,12967.57217698999,71.70579423000163,53444.93282952 2024-10-07,10:32:33.000,281,11008233,12805,0,1728297152,12967.51155019999,71.7269416199997,53444.904881040005 2024-10-07,10:32:34.000,281,11008259,12885,0,1728297153,12967.45092340999,71.79038379000121,53444.86295832 2024-10-07,10:32:35.000,281,11008245,12765,0,1728297154,12967.403769239994,71.83267857000465,53444.81404848 2024-10-07,10:32:36.000,281,11008236,12845,0,1728297155,12967.336406139999,71.8749733500008,53444.74417728 2024-10-07,10:32:37.000,281,11008291,12645,0,1728297156,12967.235361489998,71.94546465000167,53444.72321592 2024-10-07,10:32:38.000,281,11008236,12765,0,1728297157,12967.161262079993,72.00890682000318,53444.68129320001 2024-10-07,10:32:39.000,281,11008246,12885,0,1728297158,12967.127580529988,72.03710334000061,53444.667318960004 2024-10-07,10:32:40.000,281,11008274,12845,0,1728297159,12967.033272189998,72.05825072999869,53444.61142200001 2024-10-07,10:32:41.000,281,11008253,12725,0,1728297160,12966.945700160002,72.10054551000212,53444.5066152 2024-10-07,10:32:42.000,281,11008244,12965,0,1728297161,12966.912018609997,72.14284028999828,53444.52757656 2024-10-07,10:32:43.000,281,11008248,12765,0,1728297162,12966.817710269992,72.14284028999828,53444.51360232001 2024-10-07,10:32:44.000,281,11008284,12645,0,1728297163,12966.743610860001,72.14284028999828,53444.401808400005 2024-10-07,10:32:45.000,281,11008275,13005,0,1728297164,12966.595412039991,72.21333158999914,53444.40879552 2024-10-07,10:32:46.000,281,11008300,12765,0,1728297165,12966.507840009996,72.19923333000042,53444.31097584 2024-10-07,10:32:47.000,281,11008247,12765,0,1728297166,12966.427004289995,72.2344789800045,53444.262066 2024-10-07,10:32:48.000,281,11008211,12765,0,1728297167,12966.31248701999,72.26267550000193,53444.22713040001 2024-10-07,10:32:49.000,281,11008229,12845,0,1728297168,12966.204706059994,72.25562637000257,53444.15027208 2024-10-07,10:32:50.000,281,11008289,12725,0,1728297169,12966.11039771999,72.27677376000065,53444.09437512 2024-10-07,10:32:51.000,281,11008263,12725,0,1728297170,12966.036298309999,72.28382289000001,53443.996555440004 2024-10-07,10:32:52.000,281,11008296,12965,0,1728297171,12965.962198899993,72.27677376000065,53443.947645600005 2024-10-07,10:32:53.000,281,11008298,12645,0,1728297172,12965.881363179993,72.26972463000129,53443.92668424 2024-10-07,10:32:54.000,281,11008259,12685,0,1728297173,12965.739900669992,72.34726506000152,53443.88476152 2024-10-07,10:32:55.000,281,11008273,12685,0,1728297174,12965.686010190002,72.38251070999831,53443.75899336 2024-10-07,10:32:56.000,281,11008271,12565,0,1728297175,12965.611910779997,72.4318546200011,53443.72405776001 2024-10-07,10:32:57.000,281,11008224,13005,0,1728297176,12965.618647089992,72.45300200999918,53443.661173680004 2024-10-07,10:32:58.000,281,11008265,12805,0,1728297177,12965.531075059997,72.4811985300039,53443.563354000005 2024-10-07,10:32:59.000,281,11008280,12605,0,1728297178,12965.436766719991,72.53759156999877,53443.514444160006 2024-10-07,10:33:00.000,281,11008283,12605,0,1728297179,12965.349194689996,72.53759156999877,53443.43758584001 2024-10-07,10:33:01.000,281,11008294,12805,0,1728297180,12965.30204052,72.58693548000156,53443.444572960005 2024-10-07,10:33:02.000,281,11008282,12845,0,1728297181,12965.26162266,72.60103374000028,53443.3537404 2024-10-07,10:33:03.000,281,11008271,12805,0,1728297182,12965.20099587,72.60808286999963,53443.290856319996 2024-10-07,10:33:04.000,281,11008231,12525,0,1728297183,12965.13363276999,72.59398461000092,53443.16508816 2024-10-07,10:33:05.000,281,11008266,12925,0,1728297184,12965.09995122,72.60103374000028,53443.16508816 2024-10-07,10:33:06.000,281,11008236,12765,0,1728297185,12965.025851809994,72.65742678000242,53443.04630712 2024-10-07,10:33:07.000,281,11008268,12885,0,1728297186,12964.97196132999,72.69972155999858,53442.98342304001 2024-10-07,10:33:08.000,281,11008255,12725,0,1728297187,12964.918070849999,72.79840938000416,53442.9694488 2024-10-07,10:33:09.000,281,11008257,12605,0,1728297188,12964.843971439994,72.83365503000095,53442.87861624 2024-10-07,10:33:10.000,281,11008298,12525,0,1728297189,12964.810289889989,72.89709720000246,53442.85765488 2024-10-07,10:33:11.000,281,11008282,12885,0,1728297190,12964.715981549998,72.91824459000054,53442.773809440005 2024-10-07,10:33:12.000,281,11008276,13005,0,1728297191,12964.689036309988,72.93939197999862,53442.78079656 2024-10-07,10:33:13.000,281,11008295,12845,0,1728297192,12964.621673209993,73.03103067000484,53442.74586096001 2024-10-07,10:33:14.000,281,11008289,12685,0,1728297193,12964.567782730002,73.05217806000292,53442.66900264001 2024-10-07,10:33:15.000,281,11008250,12845,0,1728297194,12964.520628559992,73.12266936000378,53442.5851572 2024-10-07,10:33:16.000,281,11008242,12605,0,1728297195,12964.500419629992,73.14381675000186,53442.49432464 2024-10-07,10:33:17.000,281,11008290,12765,0,1728297196,12964.439792839992,73.19316066000465,53442.46637616 2024-10-07,10:33:18.000,281,11008257,12765,0,1728297197,12964.406111290002,73.25660282999888,53442.41047920001 2024-10-07,10:33:19.000,281,11008274,13125,0,1728297198,12964.406111290002,73.2847993500036,53442.389517840005 2024-10-07,10:33:20.000,281,11008248,13085,0,1728297199,12964.352220809997,73.32709412999975,53442.33362088001 2024-10-07,10:33:21.000,281,11008285,12845,0,1728297200,12964.332011879997,73.36233978000382,53442.19387848001 2024-10-07,10:33:22.000,281,11008285,12605,0,1728297201,12964.338748189992,73.39758543000062,53442.18689136 2024-10-07,10:33:23.000,281,11008296,12765,0,1728297202,12964.305066640001,73.4187328199987,53442.07509744001 2024-10-07,10:33:24.000,281,11008262,12805,0,1728297203,12964.251176159996,73.45397847000277,53442.11003304 2024-10-07,10:33:25.000,281,11008257,13125,0,1728297204,12964.204021990001,73.45397847000277,53441.97727776001 2024-10-07,10:33:26.000,281,11008271,12885,0,1728297205,12964.18381306,73.49627324999892,53441.991252 2024-10-07,10:33:27.000,281,11008232,12725,0,1728297206,12964.197285679991,73.55266629000107,53441.90740656001 2024-10-07,10:33:28.000,281,11008273,13005,0,1728297207,12964.177076749991,73.58086280999851,53441.89343232 2024-10-07,10:33:29.000,281,11008213,12765,0,1728297208,12964.150131509996,73.63725585000066,53441.8515096 2024-10-07,10:33:30.000,281,11008243,12605,0,1728297209,12964.12318627,73.63725585000066,53441.87247096 2024-10-07,10:33:31.000,281,11008274,12965,0,1728297210,12964.08276841,73.70069802000216,53441.79561264 2024-10-07,10:33:32.000,281,11008296,13005,0,1728297211,12964.01540530999,73.77823845000239,53441.75368992 2024-10-07,10:33:33.000,281,11008271,12765,0,1728297212,12964.028877929995,73.81348409999919,53441.71176720001 2024-10-07,10:33:34.000,281,11008239,12765,0,1728297213,12963.98172376,73.8769262700007,53441.648883120004 2024-10-07,10:33:35.000,281,11008249,12845,0,1728297214,12963.97498744999,73.91922105000413,53441.599973280005 2024-10-07,10:33:36.000,281,11008261,12765,0,1728297215,12963.95477851999,73.96151583000028,53441.551063440005 2024-10-07,10:33:37.000,281,11008243,12725,0,1728297216,12963.927833279995,74.01085974000307,53441.58599904 2024-10-07,10:33:38.000,281,11008287,12885,0,1728297217,12963.90088804,74.03200713000115,53441.551063440005 2024-10-07,10:33:39.000,281,11008254,12605,0,1728297218,12963.91436065999,74.10954756000137,53441.502153600006 2024-10-07,10:33:40.000,281,11008204,12765,0,1728297219,12963.887415419995,74.14479320999817,53441.502153600006 2024-10-07,10:33:41.000,281,11008257,12805,0,1728297220,12963.85373386999,74.19413712000096,53441.432282400005 2024-10-07,10:33:42.000,281,11008286,13125,0,1728297221,12963.846997559995,74.27872668000055,53441.41830816 2024-10-07,10:33:43.000,281,11008251,12685,0,1728297222,12963.806579699994,74.36331624000013,53441.313501360004 2024-10-07,10:33:44.000,281,11008216,12685,0,1728297223,12963.82005232,74.45495492999908,53441.29952712 2024-10-07,10:33:45.000,281,11008292,13205,0,1728297224,12963.84026125,74.55364275000466,53441.32048848 2024-10-07,10:33:46.000,281,11008284,12845,0,1728297225,12963.83352493999,74.62413404999825,53441.264591520005 2024-10-07,10:33:47.000,281,11008306,12925,0,1728297226,12963.806579699994,74.69462534999911,53441.2226688 2024-10-07,10:33:48.000,281,11008260,12805,0,1728297227,12963.846997559995,74.75101839000126,53441.19472032 2024-10-07,10:33:49.000,281,11008301,13045,0,1728297228,12963.83352493999,74.83560795000085,53441.20869456001 2024-10-07,10:33:50.000,281,11008313,12445,0,1728297229,12963.77963446,74.90609925000172,53441.13183624 2024-10-07,10:33:51.000,281,11008232,12645,0,1728297230,12963.766161839994,74.94839402999787,53441.11786200001 2024-10-07,10:33:52.000,281,11008259,12645,0,1728297231,12963.77289814999,74.97659055000258,53441.08991352001 2024-10-07,10:33:53.000,281,11008244,12845,0,1728297232,12963.786370769994,75.06822924000153,53441.05497792 2024-10-07,10:33:54.000,281,11008265,12925,0,1728297233,12963.77289814999,75.15281880000111,53441.0130552 2024-10-07,10:33:55.000,281,11008339,12645,0,1728297234,12963.719007669999,75.23035923000134,53441.02702944 2024-10-07,10:33:56.000,281,11008258,12605,0,1728297235,12963.678589809999,75.28675227000349,53440.96414536 2024-10-07,10:33:57.000,281,11008262,12725,0,1728297236,12963.638171949999,75.36429270000372,53440.929209760005 2024-10-07,10:33:58.000,281,11008227,12885,0,1728297237,12963.631435639989,75.37839096000243,53440.90126128001 2024-10-07,10:33:59.000,281,11008246,12965,0,1728297238,12963.671853499989,75.36429270000372,53440.90126128001 2024-10-07,10:34:00.000,281,11008294,12725,0,1728297239,12963.658380879999,75.37134183000308,53440.92222264001 2024-10-07,10:34:01.000,281,11008225,12725,0,1728297240,12963.665117189994,75.39248922000115,53440.85933856 2024-10-07,10:34:02.000,281,11008313,12725,0,1728297241,12963.557336229998,75.47002965000138,53440.80344160001 2024-10-07,10:34:03.000,281,11008328,12645,0,1728297242,12963.483236819993,75.54052095000225,53440.80344160001 2024-10-07,10:34:04.000,281,11008297,12885,0,1728297243,12963.388928480003,75.61101225000311,53440.74754464 2024-10-07,10:34:05.000,281,11008264,12885,0,1728297244,12963.321565379993,75.6956018100027,53440.79645448 2024-10-07,10:34:06.000,281,11008212,12845,0,1728297245,12963.301356449992,75.74494571999821,53440.72658328 2024-10-07,10:34:07.000,281,11008268,12885,0,1728297246,12963.281147519992,75.78019137000229,53440.71959616 2024-10-07,10:34:08.000,281,11008229,12725,0,1728297247,12963.308092760002,75.77314224000293,53440.712609040005 2024-10-07,10:34:09.000,281,11008277,12685,0,1728297248,12963.301356449992,75.81543701999908,53440.74754464 2024-10-07,10:34:10.000,281,11008266,12845,0,1728297249,12963.294620139997,75.83658441000443,53440.70562192001 2024-10-07,10:34:11.000,281,11008248,12885,0,1728297250,12963.368719550002,75.92117397000402,53440.6986348 2024-10-07,10:34:12.000,281,11008232,12805,0,1728297251,12963.375455859998,75.92822310000338,53440.74055752 2024-10-07,10:34:13.000,281,11008248,12845,0,1728297252,12963.436082649998,75.9423213600021,53440.810428720004 2024-10-07,10:34:14.000,281,11008269,12805,0,1728297253,12963.449555269988,75.97051787999953,53440.78248024001 2024-10-07,10:34:15.000,281,11008218,12725,0,1728297254,12963.436082649998,75.97051787999953,53440.78248024001 2024-10-07,10:34:16.000,281,11008236,12925,0,1728297255,12963.449555269988,75.99871440000425,53440.810428720004 2024-10-07,10:34:17.000,281,11008206,12965,0,1728297256,12963.483236819993,76.01281266000296,53440.81741584 2024-10-07,10:34:18.000,281,11008266,12805,0,1728297257,12963.483236819993,76.0057635300036,53440.8383772 2024-10-07,10:34:19.000,281,11008240,12725,0,1728297258,12963.442818959993,76.01986179000232,53440.8383772 2024-10-07,10:34:20.000,281,11008280,12765,0,1728297259,12963.409137410003,75.98461613999825,53440.85235144001 2024-10-07,10:34:21.000,281,11008286,12965,0,1728297260,12963.402401099993,75.98461613999825,53440.831390080006 2024-10-07,10:34:22.000,281,11008246,12925,0,1728297261,12963.375455859998,75.98461613999825,53440.831390080006 2024-10-07,10:34:23.000,281,11008256,12845,0,1728297262,12963.301356449992,75.96346875000017,53440.761518880005 2024-10-07,10:34:24.000,281,11008250,12765,0,1728297263,12963.294620139997,75.94937049000146,53440.768506 2024-10-07,10:34:25.000,281,11008286,12765,0,1728297264,12963.260938589992,75.92117397000402,53440.761518880005 2024-10-07,10:34:26.000,281,11008302,12845,0,1728297265,12963.213784419997,75.91412484000466,53440.74754464 2024-10-07,10:34:27.000,281,11008273,12805,0,1728297266,12963.153157629997,75.92117397000402,53440.6986348 2024-10-07,10:34:28.000,281,11008228,13125,0,1728297267,12963.132948699997,75.92822310000338,53440.71959616 2024-10-07,10:34:29.000,281,11008290,12605,0,1728297268,12963.065585600001,75.88592831999995,53440.67767344 2024-10-07,10:34:30.000,281,11008298,12765,0,1728297269,12963.045376670001,75.88592831999995,53440.6287636 2024-10-07,10:34:31.000,281,11008261,12645,0,1728297270,12963.031904049996,75.86478093000187,53440.57286664 2024-10-07,10:34:32.000,281,11008217,12725,0,1728297271,12963.011695119996,75.88592831999995,53440.58684088001 2024-10-07,10:34:33.000,281,11008278,12725,0,1728297272,12962.930859399996,75.90002657999867,53440.55190528 2024-10-07,10:34:34.000,281,11008246,12965,0,1728297273,12962.870232609996,75.85068267000315,53440.53793104001 2024-10-07,10:34:35.000,281,11008290,12685,0,1728297274,12962.83655105999,75.89297744999931,53440.43312424 2024-10-07,10:34:36.000,281,11008252,12485,0,1728297275,12962.80286951,75.87887919000059,53440.43312424 2024-10-07,10:34:37.000,281,11008236,12765,0,1728297276,12962.70182486,75.87887919000059,53440.377227280005 2024-10-07,10:34:38.000,281,11008206,12685,0,1728297277,12962.70182486,75.8436335400038,53440.33530456 2024-10-07,10:34:39.000,281,11008251,12725,0,1728297278,12962.668143309995,75.85068267000315,53440.3143432 2024-10-07,10:34:40.000,281,11008268,12445,0,1728297279,12962.587307589994,75.8295352799978,53440.3143432 2024-10-07,10:34:41.000,281,11008250,12685,0,1728297280,12962.57383496999,75.794289630001,53440.27940760001 2024-10-07,10:34:42.000,281,11008171,12805,0,1728297281,12962.506471869994,75.76609311000357,53440.20254928001 2024-10-07,10:34:43.000,281,11008264,12765,0,1728297282,12962.479526629999,75.78019137000229,53440.12569096 2024-10-07,10:34:44.000,281,11008258,13045,0,1728297283,12962.486262939994,75.82248614999844,53440.09774248 2024-10-07,10:34:45.000,281,11008258,12765,0,1728297284,12962.439108769999,75.8295352799978,53440.05581976 2024-10-07,10:34:46.000,281,11008243,12765,0,1728297285,12962.452581389989,75.88592831999995,53440.00690992 2024-10-07,10:34:47.000,281,11008238,12725,0,1728297286,12962.412163529989,75.86478093000187,53439.971974320004 2024-10-07,10:34:48.000,281,11008287,12805,0,1728297287,12962.405427219994,75.90002657999867,53439.90909024 2024-10-07,10:34:49.000,281,11008249,12605,0,1728297288,12962.331327809989,75.91412484000466,53439.86716752001 2024-10-07,10:34:50.000,281,11008248,12805,0,1728297289,12962.338064119998,75.90002657999867,53439.83921904 2024-10-07,10:34:51.000,281,11008261,12845,0,1728297290,12962.263964709993,75.89297744999931,53439.79729632001 2024-10-07,10:34:52.000,281,11008263,12805,0,1728297291,12962.270701019988,75.89297744999931,53439.74838648001 2024-10-07,10:34:53.000,281,11008270,12645,0,1728297292,12962.270701019988,75.88592831999995,53439.69947664001 2024-10-07,10:34:54.000,281,11008269,12765,0,1728297293,12962.263964709993,75.90707570999803,53439.67851528001 2024-10-07,10:34:55.000,281,11008258,12965,0,1728297294,12962.250492089988,75.88592831999995,53439.65056680001 2024-10-07,10:34:56.000,281,11008296,12805,0,1728297295,12962.290909949988,75.91412484000466,53439.62261832 2024-10-07,10:34:57.000,281,11008278,12685,0,1728297296,12962.290909949988,75.93527223000274,53439.52479864 2024-10-07,10:34:58.000,281,11008282,12805,0,1728297297,12962.344800429993,75.9775670099989,53439.53178576001 2024-10-07,10:34:59.000,281,11008273,12605,0,1728297298,12962.391954599989,75.99166527000489,53439.49685016 2024-10-07,10:35:00.000,281,11008299,12925,0,1728297299,12962.378481979998,76.04805830999976,53439.43396608001 2024-10-07,10:35:01.000,281,11008276,13165,0,1728297300,12962.378481979998,76.07625483000447,53439.39204336001 2024-10-07,10:35:02.000,281,11008218,12885,0,1728297301,12962.385218289994,76.13264786999935,53439.37806912 2024-10-07,10:35:03.000,281,11008244,12885,0,1728297302,12962.378481979998,76.11854961000063,53439.35710776 2024-10-07,10:35:04.000,281,11008279,12605,0,1728297303,12962.378481979998,76.1537952600047,53439.322172160006 2024-10-07,10:35:05.000,281,11008252,12725,0,1728297304,12962.365009359994,76.20313917000021,53439.26627520001 2024-10-07,10:35:06.000,281,11008251,12765,0,1728297305,12962.391954599989,76.21723742999893,53439.24531384001 2024-10-07,10:35:07.000,281,11008285,12925,0,1728297306,12962.371745669989,76.31592525000451,53439.24531384001 2024-10-07,10:35:08.000,281,11008289,12645,0,1728297307,12962.432372459989,76.2877287299998,53439.21037824 2024-10-07,10:35:09.000,281,11008263,12925,0,1728297308,12962.405427219994,76.33707264000259,53439.18941688 2024-10-07,10:35:10.000,281,11008258,12925,0,1728297309,12962.405427219994,76.39346568000474,53439.11954568 2024-10-07,10:35:11.000,281,11008276,12645,0,1728297310,12962.405427219994,76.41461307000282,53439.133519920004 2024-10-07,10:35:12.000,281,11008256,12645,0,1728297311,12962.412163529989,76.46395697999833,53439.07762296001 2024-10-07,10:35:13.000,281,11008268,12965,0,1728297312,12962.466054009994,76.48510437000368,53439.07762296001 2024-10-07,10:35:14.000,281,11008267,12485,0,1728297313,12962.445845079994,76.54854653999791,53439.021726 2024-10-07,10:35:15.000,281,11008286,13205,0,1728297314,12962.49299924999,76.5978904500007,53439.01473888 2024-10-07,10:35:16.000,281,11008224,13085,0,1728297315,12962.47279031999,76.6472343600035,53439.00775176001 2024-10-07,10:35:17.000,281,11008278,13165,0,1728297316,12962.506471869994,76.66838175000157,53438.9518548 2024-10-07,10:35:18.000,281,11008233,12805,0,1728297317,12962.499735559999,76.6472343600035,53438.937880560006 2024-10-07,10:35:19.000,281,11008259,12565,0,1728297318,12962.519944489999,76.71067652999773,53438.90294496 2024-10-07,10:35:20.000,281,11008276,12765,0,1728297319,12962.546889729994,76.76706956999988,53438.847048 2024-10-07,10:35:21.000,281,11008269,12885,0,1728297320,12962.459317699999,76.77411869999924,53438.84006088001 2024-10-07,10:35:22.000,281,11008288,12645,0,1728297321,12962.499735559999,76.81641348000267,53438.819099520006 2024-10-07,10:35:23.000,281,11008291,12845,0,1728297322,12962.499735559999,76.87280652000481,53438.819099520006 2024-10-07,10:35:24.000,281,11008251,12685,0,1728297323,12962.49299924999,76.92919955999969,53438.82608664 2024-10-07,10:35:25.000,281,11008287,12845,0,1728297324,12962.432372459989,76.96444521000376,53438.75621544 2024-10-07,10:35:26.000,281,11008239,12765,0,1728297325,12962.425636149994,76.9926417300012,53438.74224120001 2024-10-07,10:35:27.000,281,11008257,12765,0,1728297326,12962.439108769999,77.02788737999799,53438.770189680006 2024-10-07,10:35:28.000,281,11008249,12605,0,1728297327,12962.466054009994,77.04903477000335,53438.78416392 2024-10-07,10:35:29.000,281,11008298,12765,0,1728297328,12962.486262939994,77.03493651000463,53438.72127984001 2024-10-07,10:35:30.000,281,11008288,12725,0,1728297329,12962.54015342,77.01378911999927,53438.74224120001 2024-10-07,10:35:31.000,281,11008243,12925,0,1728297330,12962.567098659994,77.06313303000206,53438.79115104001 2024-10-07,10:35:32.000,281,11008254,12725,0,1728297331,12962.567098659994,77.0560839000027,53438.75621544 2024-10-07,10:35:33.000,281,11008340,12925,0,1728297332,12962.607516519995,77.01378911999927,53438.78416392 2024-10-07,10:35:34.000,281,11008241,12525,0,1728297333,12962.607516519995,76.9926417300012,53438.76320256001 2024-10-07,10:35:35.000,281,11008254,12805,0,1728297334,12962.65467068999,76.9926417300012,53438.79115104001 2024-10-07,10:35:36.000,281,11008282,12485,0,1728297335,12962.64119807,76.9573960800044,53438.73525408 2024-10-07,10:35:37.000,281,11008271,12765,0,1728297336,12962.61425282999,76.92215043000033,53438.7073056 2024-10-07,10:35:38.000,281,11008295,12925,0,1728297337,12962.64119807,76.90100304000225,53438.72127984001 2024-10-07,10:35:39.000,281,11008275,12885,0,1728297338,12962.647934379995,76.93624868999905,53438.69333136001 2024-10-07,10:35:40.000,281,11008235,12845,0,1728297339,12962.72203379,76.93624868999905,53438.749228320004 2024-10-07,10:35:41.000,281,11008277,12765,0,1728297340,12962.708561169995,76.91510130000097,53438.69333136001 2024-10-07,10:35:42.000,281,11008260,12605,0,1728297341,12962.68161593,76.95034694999777,53438.651408640006 2024-10-07,10:35:43.000,281,11008293,12765,0,1728297342,12962.68161593,76.95034694999777,53438.61647304 2024-10-07,10:35:44.000,281,11008264,12685,0,1728297343,12962.70182486,76.9573960800044,53438.66538288 2024-10-07,10:35:45.000,281,11008267,12765,0,1728297344,12962.71529747999,76.96444521000376,53438.61647304 2024-10-07,10:35:46.000,281,11008287,12845,0,1728297345,12962.75571533999,76.98559260000184,53438.56057608 2024-10-07,10:35:47.000,281,11008257,12965,0,1728297346,12962.76245165,76.9573960800044,53438.59551168001 2024-10-07,10:35:48.000,281,11008302,12845,0,1728297347,12962.78266058,76.97149434000312,53438.53961472 2024-10-07,10:35:49.000,281,11008300,12805,0,1728297348,12962.79613319999,76.97149434000312,53438.53961472 2024-10-07,10:35:50.000,281,11008278,12765,0,1728297349,12962.85675998999,76.90805217000161,53438.52564048001 2024-10-07,10:35:51.000,281,11008263,12965,0,1728297350,12962.85675998999,76.9432978199984,53438.46974352 2024-10-07,10:35:52.000,281,11008274,12845,0,1728297351,12962.910650469996,76.93624868999905,53438.50467912001 2024-10-07,10:35:53.000,281,11008291,12845,0,1728297352,12962.937595709991,76.91510130000097,53438.434807920006 2024-10-07,10:35:54.000,281,11008255,12845,0,1728297353,12962.951068329996,76.97149434000312,53438.46974352 2024-10-07,10:35:55.000,281,11008259,12885,0,1728297354,12962.930859399996,76.98559260000184,53438.42083368 2024-10-07,10:35:56.000,281,11008243,12765,0,1728297355,12962.94433202,76.95034694999777,53438.46974352 2024-10-07,10:35:57.000,281,11008279,12645,0,1728297356,12962.957804639991,76.96444521000376,53438.40685944001 2024-10-07,10:35:58.000,281,11008281,12885,0,1728297357,12962.96454095,76.9926417300012,53438.42782080001 2024-10-07,10:35:59.000,281,11008302,12445,0,1728297358,12962.978013569991,77.06313303000206,53438.413846560004 2024-10-07,10:36:00.000,281,11008277,12925,0,1728297359,12962.92412309,77.08428042000014,53438.37192384 2024-10-07,10:36:01.000,281,11008269,12965,0,1728297360,12962.89717784999,77.09837867999886,53438.38589808001 2024-10-07,10:36:02.000,281,11008253,12965,0,1728297361,12962.83655105999,77.15477172000101,53438.33000112 2024-10-07,10:36:03.000,281,11008326,12965,0,1728297362,12962.77592426999,77.16886997999973,53438.316026880006 2024-10-07,10:36:04.000,281,11008250,12765,0,1728297363,12962.71529747999,77.16182085000037,53438.33698824001 2024-10-07,10:36:05.000,281,11008252,12885,0,1728297364,12962.61425282999,77.14772259000165,53438.28807840001 2024-10-07,10:36:06.000,281,11008271,13125,0,1728297365,12962.58057128,77.16886997999973,53438.28109128 2024-10-07,10:36:07.000,281,11008255,12605,0,1728297366,12962.546889729994,77.19706650000444,53438.30205264 2024-10-07,10:36:08.000,281,11008301,12845,0,1728297367,12962.51320817999,77.18296823999844,53438.27410416 2024-10-07,10:36:09.000,281,11008285,12485,0,1728297368,12962.47279031999,77.2041156300038,53438.21820720001 2024-10-07,10:36:10.000,281,11008263,12685,0,1728297369,12962.47279031999,77.25345953999931,53438.22519432 2024-10-07,10:36:11.000,281,11008270,12805,0,1728297370,12962.459317699999,77.23231215000123,53438.19025872001 2024-10-07,10:36:12.000,281,11008293,12885,0,1728297371,12962.479526629999,77.28165606000402,53438.17628448 2024-10-07,10:36:13.000,281,11008290,12645,0,1728297372,12962.405427219994,77.27460693000467,53438.05051632001 2024-10-07,10:36:14.000,281,11008245,12885,0,1728297373,12962.445845079994,77.38739301000169,53438.08545192 2024-10-07,10:36:15.000,281,11008248,12765,0,1728297374,12962.49299924999,77.4508351800032,53438.127374640004 2024-10-07,10:36:16.000,281,11008283,12805,0,1728297375,12962.499735559999,77.57771951999894,53438.13436176 2024-10-07,10:36:17.000,281,11008334,12805,0,1728297376,12962.486262939994,77.71165299000131,53438.1134004 2024-10-07,10:36:18.000,281,11008289,12885,0,1728297377,12962.486262939994,77.74689863999811,53438.10641328 2024-10-07,10:36:19.000,281,11008298,12605,0,1728297378,12962.51320817999,77.82443906999833,53438.078464800004 2024-10-07,10:36:20.000,281,11008272,12845,0,1728297379,12962.47279031999,77.86673385000176,53438.05051632001 2024-10-07,10:36:21.000,281,11008262,12965,0,1728297380,12962.459317699999,77.91607776000455,53438.06449056 2024-10-07,10:36:22.000,281,11008291,12845,0,1728297381,12962.452581389989,78.03591297000094,53438.05750344 2024-10-07,10:36:23.000,281,11008235,12525,0,1728297382,12962.47279031999,78.08525688000373,53438.07147768001 2024-10-07,10:36:24.000,281,11008281,12965,0,1728297383,12962.506471869994,78.12755165999988,53438.078464800004 2024-10-07,10:36:25.000,281,11008259,12645,0,1728297384,12962.466054009994,78.19804296000075,53438.06449056 2024-10-07,10:36:26.000,281,11008251,12725,0,1728297385,12962.418899839999,78.24738687000354,53438.09243904001 2024-10-07,10:36:27.000,281,11008297,12645,0,1728297386,12962.378481979998,78.34607469000184,53438.1134004 2024-10-07,10:36:28.000,281,11008290,13045,0,1728297387,12962.284173639993,78.48705729000358,53438.09243904001 2024-10-07,10:36:29.000,281,11008293,12765,0,1728297388,12962.210074230003,78.67033467000147,53438.13436176 2024-10-07,10:36:30.000,281,11008268,12845,0,1728297389,12962.169656370002,78.83246466000128,53438.127374640004 2024-10-07,10:36:31.000,281,11008285,13005,0,1728297390,12962.169656370002,78.96639813000365,53438.1134004 2024-10-07,10:36:32.000,281,11008268,12605,0,1728297391,12962.203337919993,79.00869290999981,53438.12038752001 2024-10-07,10:36:33.000,281,11008300,12725,0,1728297392,12962.216810539998,79.05098769000324,53438.17628448 2024-10-07,10:36:34.000,281,11008248,12965,0,1728297393,12962.149447440002,79.08623334000004,53438.16231024 2024-10-07,10:36:35.000,281,11008285,12725,0,1728297394,12962.082084339992,79.06508595000196,53438.16231024 2024-10-07,10:36:36.000,281,11008245,13045,0,1728297395,12962.061875409992,79.10033159999875,53438.20423296 2024-10-07,10:36:37.000,281,11008285,12925,0,1728297396,12962.014721239997,79.07213508000132,53438.197245840005 2024-10-07,10:36:38.000,281,11008258,12965,0,1728297397,12961.940621829992,79.06508595000196,53438.2531428 2024-10-07,10:36:39.000,281,11008231,12685,0,1728297398,12961.879995039992,79.06508595000196,53438.197245840005 2024-10-07,10:36:40.000,281,11008261,12845,0,1728297399,12961.826104560001,79.06508595000196,53438.1832716 2024-10-07,10:36:41.000,281,11008277,12645,0,1728297400,12961.758741459991,79.10738072999811,53438.19025872001 2024-10-07,10:36:42.000,281,11008290,12725,0,1728297401,12961.70485098,79.10738072999811,53438.17628448 2024-10-07,10:36:43.000,281,11008294,12805,0,1728297402,12961.718323599991,79.13557725000283,53438.12038752001 2024-10-07,10:36:44.000,281,11008234,12805,0,1728297403,12961.65769680999,79.17082289999962,53438.197245840005 2024-10-07,10:36:45.000,281,11008301,12645,0,1728297404,12961.68464205,79.22016681000241,53438.19025872001 2024-10-07,10:36:46.000,281,11008273,12885,0,1728297405,12961.630751569995,79.27655985000456,53438.16929736001 2024-10-07,10:36:47.000,281,11008293,12805,0,1728297406,12961.671169429996,79.28360898000392,53438.14134888001 2024-10-07,10:36:48.000,281,11008264,12965,0,1728297407,12961.65769680999,79.35410028000479,53438.14134888001 2024-10-07,10:36:49.000,281,11008321,12805,0,1728297408,12961.61727894999,79.31885463000071,53438.17628448 2024-10-07,10:36:50.000,281,11008259,12805,0,1728297409,12961.630751569995,79.36114941000415,53438.13436176 2024-10-07,10:36:51.000,281,11008293,12805,0,1728297410,12961.60380633,79.43868984000437,53438.148336000006 2024-10-07,10:36:52.000,281,11008248,12965,0,1728297411,12961.529706919995,79.43164070999774,53438.14134888001 2024-10-07,10:36:53.000,281,11008291,12685,0,1728297412,12961.50276168,79.44573897000373,53438.1832716 2024-10-07,10:36:54.000,281,11008297,12845,0,1728297413,12961.48255275,79.46688636000181,53438.1832716 2024-10-07,10:36:55.000,281,11008312,12565,0,1728297414,12961.42192596,79.45278810000309,53438.12038752001 2024-10-07,10:36:56.000,281,11008284,12965,0,1728297415,12961.388244409995,79.48803374999989,53438.148336000006 2024-10-07,10:36:57.000,281,11008287,12925,0,1728297416,12961.347826549994,79.48098462000053,53438.12038752001 2024-10-07,10:36:58.000,281,11008302,12845,0,1728297417,12961.307408689994,79.5514759200014,53438.12038752001 2024-10-07,10:36:59.000,281,11008270,12605,0,1728297418,12961.199627729999,79.62901635000162,53438.13436176 2024-10-07,10:37:00.000,281,11008314,12685,0,1728297419,12961.125528319993,79.748851559998,53438.07147768001 2024-10-07,10:37:01.000,281,11008270,12845,0,1728297420,12961.085110459993,79.84049025000422,53438.14134888001 2024-10-07,10:37:02.000,281,11008301,12765,0,1728297421,12960.984065809993,79.8616376400023,53438.09243904001 2024-10-07,10:37:03.000,281,11008320,12845,0,1728297422,12960.943647949993,79.91803068000445,53438.05750344 2024-10-07,10:37:04.000,281,11008286,13085,0,1728297423,12960.862812229992,80.0096693700034,53438.05051632001 2024-10-07,10:37:05.000,281,11008309,12845,0,1728297424,12960.761767579992,80.04491502000019,53438.07147768001 2024-10-07,10:37:06.000,281,11008300,12605,0,1728297425,12960.687668170001,80.1717993600032,53438.029554960005 2024-10-07,10:37:07.000,281,11008271,13045,0,1728297426,12960.579887209991,80.17884849000257,53437.98763224 2024-10-07,10:37:08.000,281,11008279,13085,0,1728297427,12960.539469349991,80.21409413999936,53437.96667088 2024-10-07,10:37:09.000,281,11008307,12765,0,1728297428,12960.46536994,80.22819239999808,53437.959683760004 2024-10-07,10:37:10.000,281,11008282,12765,0,1728297429,12960.37779790999,80.22114326999872,53437.9387224 2024-10-07,10:37:11.000,281,11008273,12965,0,1728297430,12960.32390743,80.24933979000343,53437.92474816001 2024-10-07,10:37:12.000,281,11008287,12845,0,1728297431,12960.24307171,80.22819239999808,53437.83391560001 2024-10-07,10:37:13.000,281,11008301,12685,0,1728297432,12960.17570860999,80.22114326999872,53437.78500576001 2024-10-07,10:37:14.000,281,11008248,12605,0,1728297433,12960.108345509994,80.24933979000343,53437.791992880004 2024-10-07,10:37:15.000,281,11008243,12685,0,1728297434,12960.061191339999,80.22114326999872,53437.7291088 2024-10-07,10:37:16.000,281,11008307,12765,0,1728297435,12959.980355619999,80.19999588000064,53437.73609592001 2024-10-07,10:37:17.000,281,11008257,12605,0,1728297436,12959.899519899998,80.17884849000257,53437.70116032 2024-10-07,10:37:18.000,281,11008291,12885,0,1728297437,12959.805211559993,80.1717993600032,53437.68019896 2024-10-07,10:37:19.000,281,11008259,12645,0,1728297438,12959.717639529998,80.15770110000449,53437.58936640001 2024-10-07,10:37:20.000,281,11008286,12765,0,1728297439,12959.616594879997,80.12245545000042,53437.56840504001 2024-10-07,10:37:21.000,281,11008288,12925,0,1728297440,12959.481868679992,80.09425893000298,53437.53346944 2024-10-07,10:37:22.000,281,11008287,13125,0,1728297441,12959.394296649996,80.11540632000106,53437.428662640006 2024-10-07,10:37:23.000,281,11008292,12605,0,1728297442,12959.28651569,80.10130806000234,53437.407701280004 2024-10-07,10:37:24.000,281,11008264,12565,0,1728297443,12959.2258889,80.05901327999891,53437.37975280001 2024-10-07,10:37:25.000,281,11008257,13165,0,1728297444,12959.171998419995,80.08720980000362,53437.29590736 2024-10-07,10:37:26.000,281,11008324,12685,0,1728297445,12959.11810793999,80.03786589000083,53437.3448172 2024-10-07,10:37:27.000,281,11008288,12445,0,1728297446,12959.10463532,80.00262024000403,53437.22603616 2024-10-07,10:37:28.000,281,11008273,12765,0,1728297447,12959.04400853,80.03786589000083,53437.2050748 2024-10-07,10:37:29.000,281,11008308,13085,0,1728297448,12958.969909119995,79.99557111000468,53437.16315208001 2024-10-07,10:37:30.000,281,11008311,12805,0,1728297449,12958.94296388,80.0096693700034,53437.07930664 2024-10-07,10:37:31.000,281,11008296,12765,0,1728297450,12958.882337089999,80.02376763000211,53437.05834528 2024-10-07,10:37:32.000,281,11008256,12685,0,1728297451,12958.848655539994,79.98147284999868,53436.98847408 2024-10-07,10:37:33.000,281,11008294,12645,0,1728297452,12958.821710299999,79.99557111000468,53436.91860288001 2024-10-07,10:37:34.000,281,11008276,12685,0,1728297453,12958.740874579998,79.9603254600006,53436.89764152001 2024-10-07,10:37:35.000,281,11008262,12445,0,1728297454,12958.686984099993,79.98147284999868,53436.83475744 2024-10-07,10:37:36.000,281,11008259,12965,0,1728297455,12958.579203139998,80.02376763000211,53436.82777032001 2024-10-07,10:37:37.000,281,11008282,12925,0,1728297456,12958.545521589993,80.05196414999955,53436.75091200001 2024-10-07,10:37:38.000,281,11008253,12805,0,1728297457,12958.424268009992,80.06606240999827,53436.67405368 2024-10-07,10:37:39.000,281,11008282,12845,0,1728297458,12958.377113839997,80.12245545000042,53436.66007944001 2024-10-07,10:37:40.000,281,11008260,12605,0,1728297459,12958.296278119997,80.21409413999936,53436.62514384 2024-10-07,10:37:41.000,281,11008293,12805,0,1728297460,12958.235651329996,80.29163456999959,53436.5063628 2024-10-07,10:37:42.000,281,11008307,12565,0,1728297461,12958.148079300001,80.36917499999981,53436.40854312 2024-10-07,10:37:43.000,281,11008241,12605,0,1728297462,12958.121134059991,80.41146978000324,53436.401556000004 2024-10-07,10:37:44.000,281,11008268,12725,0,1728297463,12958.114397749996,80.38327325999853,53436.34565904001 2024-10-07,10:37:45.000,281,11008240,12925,0,1728297464,12958.013353099996,80.41146978000324,53436.254826480006 2024-10-07,10:37:46.000,281,11008265,12605,0,1728297465,12957.993144169996,80.34802761000174,53436.19892952 2024-10-07,10:37:47.000,281,11008232,13005,0,1728297466,12957.912308449995,80.32688022000366,53436.16399392 2024-10-07,10:37:48.000,281,11008273,12965,0,1728297467,12957.83820903999,80.27753631000087,53436.1220712 2024-10-07,10:37:49.000,281,11008293,12725,0,1728297468,12957.770845939995,80.29163456999959,53436.087135600006 2024-10-07,10:37:50.000,281,11008246,12965,0,1728297469,12957.70348284,80.28458544000023,53436.017264400005 2024-10-07,10:37:51.000,281,11008261,12925,0,1728297470,12957.63611973999,80.29163456999959,53435.95438032 2024-10-07,10:37:52.000,281,11008300,12765,0,1728297471,12957.562020329999,80.27048718000151,53435.898483360004 2024-10-07,10:37:53.000,281,11008223,12845,0,1728297472,12957.535075089989,80.27048718000151,53435.877522 2024-10-07,10:37:54.000,281,11008225,12565,0,1728297473,12957.447503059993,80.27048718000151,53435.81463792 2024-10-07,10:37:55.000,281,11008266,13085,0,1728297474,12957.407085199993,80.22819239999808,53435.81463792 2024-10-07,10:37:56.000,281,11008266,12805,0,1728297475,12957.319513169998,80.24229066000407,53435.7377796 2024-10-07,10:37:57.000,281,11008262,12605,0,1728297476,12957.211732210002,80.22819239999808,53435.62598568001 2024-10-07,10:37:58.000,281,11008258,12725,0,1728297477,12957.151105420002,80.22114326999872,53435.59105008 2024-10-07,10:37:59.000,281,11008314,12445,0,1728297478,12957.077006009997,80.21409413999936,53435.528166 2024-10-07,10:38:00.000,281,11008231,12605,0,1728297479,12956.955752429996,80.23524153000471,53435.47925616 2024-10-07,10:38:01.000,281,11008260,12805,0,1728297480,12956.854707779996,80.20704501,53435.346500880005 2024-10-07,10:38:02.000,281,11008291,12645,0,1728297481,12956.78734468,80.22819239999808,53435.31855240001 2024-10-07,10:38:03.000,281,11008238,12805,0,1728297482,12956.652618479995,80.24229066000407,53435.248681200006 2024-10-07,10:38:04.000,281,11008252,12965,0,1728297483,12956.551573829995,80.25638892000279,53435.24169408001 2024-10-07,10:38:05.000,281,11008246,12885,0,1728297484,12956.45726548999,80.25638892000279,53435.16483576 2024-10-07,10:38:06.000,281,11008273,12965,0,1728297485,12956.362957149999,80.37622412999917,53435.080990320006 2024-10-07,10:38:07.000,281,11008209,12645,0,1728297486,12956.234967259988,80.42556804000196,53434.95522216001 2024-10-07,10:38:08.000,281,11008241,12885,0,1728297487,12956.140658919998,80.43966630000068,53434.90631232001 2024-10-07,10:38:09.000,281,11008254,12685,0,1728297488,12956.026141649992,80.46081368999876,53434.85041536 2024-10-07,10:38:10.000,281,11008255,12965,0,1728297489,12955.891415450002,80.49605934000283,53434.7595828 2024-10-07,10:38:11.000,281,11008259,12845,0,1728297490,12955.716271389996,80.50310847000219,53434.73862144001 2024-10-07,10:38:12.000,281,11008257,12765,0,1728297491,12955.574808879996,80.51720673000091,53434.66176312 2024-10-07,10:38:13.000,281,11008252,12845,0,1728297492,12955.493973159995,80.53835411999898,53434.605866160004 2024-10-07,10:38:14.000,281,11008291,13045,0,1728297493,12955.35924695999,80.52425586000027,53434.53599496 2024-10-07,10:38:15.000,281,11008265,12965,0,1728297494,12955.21778444999,80.51015760000155,53434.459136640005 2024-10-07,10:38:16.000,281,11008237,12685,0,1728297495,12955.056113009989,80.48196108000411,53434.340355600005 2024-10-07,10:38:17.000,281,11008284,12845,0,1728297496,12954.914650500003,80.52425586000027,53434.33336848001 2024-10-07,10:38:18.000,281,11008263,12885,0,1728297497,12954.793396920002,80.47491195000475,53434.242535920006 2024-10-07,10:38:19.000,281,11008262,12685,0,1728297498,12954.631725480001,80.50310847000219,53434.15869048 2024-10-07,10:38:20.000,281,11008279,12725,0,1728297499,12954.476790349996,80.46786281999812,53434.074845040006 2024-10-07,10:38:21.000,281,11008233,12885,0,1728297500,12954.38248200999,80.48196108000411,53434.018948079996 2024-10-07,10:38:22.000,281,11008238,12725,0,1728297501,12954.26122842999,80.52425586000027,53433.9211284 2024-10-07,10:38:23.000,281,11008274,12445,0,1728297502,12954.173656399995,80.54540324999834,53433.837282960005 2024-10-07,10:38:24.000,281,11008277,12885,0,1728297503,12954.08608437,80.53130498999963,53433.739463280006 2024-10-07,10:38:25.000,281,11008217,12645,0,1728297504,12954.01872126999,80.5524523799977,53433.69754056 2024-10-07,10:38:26.000,281,11008289,12965,0,1728297505,12953.931149239994,80.51720673000091,53433.606708 2024-10-07,10:38:27.000,281,11008254,13005,0,1728297506,12953.843577209998,80.5524523799977,53433.59273376001 2024-10-07,10:38:28.000,281,11008244,12845,0,1728297507,12953.722323629998,80.58064890000242,53433.52286256001 2024-10-07,10:38:29.000,281,11008273,12805,0,1728297508,12953.695378390003,80.58769803000177,53433.4669656 2024-10-07,10:38:30.000,281,11008299,13005,0,1728297509,12953.601070049997,80.62999280999793,53433.383120160004 2024-10-07,10:38:31.000,281,11008252,12685,0,1728297510,12953.547179569992,80.67228759000136,53433.334210320005 2024-10-07,10:38:32.000,281,11008285,12685,0,1728297511,12953.452871230002,80.71458237000479,53433.236390640006 2024-10-07,10:38:33.000,281,11008232,12805,0,1728297512,12953.345090269991,80.77097540999966,53433.180493679996 2024-10-07,10:38:34.000,281,11008269,13125,0,1728297513,12953.230573,80.8767123600046,53433.12459672 2024-10-07,10:38:35.000,281,11008222,12805,0,1728297514,12953.16320989999,80.91900714000076,53433.068699760006 2024-10-07,10:38:36.000,281,11008277,12525,0,1728297515,12953.04195631999,81.05294061000313,53433.01978992001 2024-10-07,10:38:37.000,281,11008243,12845,0,1728297516,12952.96785691,81.10228451999865,53432.998828560005 2024-10-07,10:38:38.000,281,11008284,12725,0,1728297517,12952.94091166999,81.15162843000144,53432.94293160001 2024-10-07,10:38:39.000,281,11008257,12765,0,1728297518,12952.92070273999,81.15162843000144,53432.92895736 2024-10-07,10:38:40.000,281,11008251,12685,0,1728297519,12952.88702119,81.15162843000144,53432.880047520004 2024-10-07,10:38:41.000,281,11008331,12685,0,1728297520,12952.88028487999,81.14457930000208,53432.89402176001 2024-10-07,10:38:42.000,281,11008245,12885,0,1728297521,12952.86007594999,81.13753017000272,53432.831137680005 2024-10-07,10:38:43.000,281,11008278,13005,0,1728297522,12952.8263944,81.2221197300023,53432.79620208 2024-10-07,10:38:44.000,281,11008241,13245,0,1728297523,12952.785976539999,81.32785667999997,53432.71934376 2024-10-07,10:38:45.000,281,11008279,12565,0,1728297524,12952.752294989994,81.4053971100002,53432.68440816001 2024-10-07,10:38:46.000,281,11008250,12845,0,1728297525,12952.765767609999,81.46179015000234,53432.663446800005 2024-10-07,10:38:47.000,281,11008252,12685,0,1728297526,12952.738822369989,81.54637971000193,53432.53767864001 2024-10-07,10:38:48.000,281,11008218,12965,0,1728297527,12952.718613439989,81.6168710100028,53432.5237044 2024-10-07,10:38:49.000,281,11008299,12805,0,1728297528,12952.684931889999,81.64506753000023,53432.5237044 2024-10-07,10:38:50.000,281,11008249,12845,0,1728297529,12952.698404509989,81.65211665999959,53432.47479456 2024-10-07,10:38:51.000,281,11008285,12765,0,1728297530,12952.698404509989,81.60277275000408,53432.43287184 2024-10-07,10:38:52.000,281,11008284,12605,0,1728297531,12952.637777719989,81.58867448999808,53432.4538332 2024-10-07,10:38:53.000,281,11008272,13005,0,1728297532,12952.657986649989,81.57457622999937,53432.36998776001 2024-10-07,10:38:54.000,281,11008280,12845,0,1728297533,12952.631041409993,81.51818319000449,53432.34902640001 2024-10-07,10:38:55.000,281,11008270,12605,0,1728297534,12952.657986649989,81.51818319000449,53432.29312944 2024-10-07,10:38:56.000,281,11008279,13045,0,1728297535,12952.644514029998,81.45474102000298,53432.21627112 2024-10-07,10:38:57.000,281,11008283,12965,0,1728297536,12952.590623549993,81.4688392800017,53432.209284000004 2024-10-07,10:38:58.000,281,11008250,12565,0,1728297537,12952.577150929988,81.45474102000298,53432.160374160005 2024-10-07,10:38:59.000,281,11008226,12725,0,1728297538,12952.543469379998,81.48293754000042,53432.10447720001 2024-10-07,10:39:00.000,281,11008293,13005,0,1728297539,12952.482842589998,81.48293754000042,53432.062554480006 2024-10-07,10:39:01.000,281,11008297,12765,0,1728297540,12952.422215799998,81.51818319000449,53432.02761888 2024-10-07,10:39:02.000,281,11008247,12685,0,1728297541,12952.415479490002,81.54637971000193,53431.9996704 2024-10-07,10:39:03.000,281,11008255,13045,0,1728297542,12952.375061630002,81.54637971000193,53431.943773440005 2024-10-07,10:39:04.000,281,11008308,12925,0,1728297543,12952.307698529992,81.53228145000321,53431.81101816 2024-10-07,10:39:05.000,281,11008292,13005,0,1728297544,12952.274016980002,81.53933058000257,53431.7551212 2024-10-07,10:39:06.000,281,11008252,13005,0,1728297545,12952.274016980002,81.49703579999914,53431.706211360004 2024-10-07,10:39:07.000,281,11008283,12925,0,1728297546,12952.233599120002,81.48998666999978,53431.657301520005 2024-10-07,10:39:08.000,281,11008250,12685,0,1728297547,12952.233599120002,81.4688392800017,53431.57345608 2024-10-07,10:39:09.000,281,11008235,12725,0,1728297548,12952.226862809992,81.42654449999827,53431.5455076 2024-10-07,10:39:10.000,281,11008226,12925,0,1728297549,12952.186444949992,81.5040849299985,53431.46864928 2024-10-07,10:39:11.000,281,11008280,13005,0,1728297550,12952.152763400001,81.48998666999978,53431.42672656 2024-10-07,10:39:12.000,281,11008280,12805,0,1728297551,12952.139290779996,81.49703579999914,53431.41275232001 2024-10-07,10:39:13.000,281,11008275,12525,0,1728297552,12952.078663989996,81.4688392800017,53431.34986824 2024-10-07,10:39:14.000,281,11008274,12765,0,1728297553,12952.004564579991,81.52523232000385,53431.30794552 2024-10-07,10:39:15.000,281,11008242,12645,0,1728297554,12951.98435564999,81.53933058000257,53431.24506144001 2024-10-07,10:39:16.000,281,11008280,12565,0,1728297555,12951.957410409996,81.60277275000408,53431.25204856 2024-10-07,10:39:17.000,281,11008278,13045,0,1728297556,12951.89004731,81.64506753000023,53431.2310872 2024-10-07,10:39:18.000,281,11008230,12965,0,1728297557,12951.88331099999,81.62392014000216,53431.14724176001 2024-10-07,10:39:19.000,281,11008244,12525,0,1728297558,12951.89004731,81.63096927000151,53431.14025464 2024-10-07,10:39:20.000,281,11008249,12845,0,1728297559,12951.856365759995,81.6803131800043,53431.105319040005 2024-10-07,10:39:21.000,281,11008237,12965,0,1728297560,12951.78226634999,81.64506753000023,53431.06339632 2024-10-07,10:39:22.000,281,11008197,12845,0,1728297561,12951.74184848999,81.66621491999831,53431.00051224001 2024-10-07,10:39:23.000,281,11008300,12965,0,1728297562,12951.694694319995,81.70146057000238,53431.01448648 2024-10-07,10:39:24.000,281,11008271,12845,0,1728297563,12951.60038597999,81.77195187000325,53430.90967968001 2024-10-07,10:39:25.000,281,11008234,13005,0,1728297564,12951.53975918999,81.82129577999876,53430.8467956 2024-10-07,10:39:26.000,281,11008237,13085,0,1728297565,12951.418505609989,81.89178707999963,53430.79089864001 2024-10-07,10:39:27.000,281,11008265,13085,0,1728297566,12951.364615129998,81.9622783800005,53430.769937280005 2024-10-07,10:39:28.000,281,11008208,12725,0,1728297567,12951.229888929993,81.9622783800005,53430.769937280005 2024-10-07,10:39:29.000,281,11008260,12645,0,1728297568,12951.135580590002,82.03276968000137,53430.700066080004 2024-10-07,10:39:30.000,281,11008290,12965,0,1728297569,12951.000854389997,82.04686794000008,53430.67910472 2024-10-07,10:39:31.000,281,11008257,12645,0,1728297570,12950.913282360001,82.04686794000008,53430.65814336 2024-10-07,10:39:32.000,281,11008266,12965,0,1728297571,12950.785292469991,82.09621185000287,53430.59525928001 2024-10-07,10:39:33.000,281,11008277,12645,0,1728297572,12950.677511509995,82.09621185000287,53430.53936232 2024-10-07,10:39:34.000,281,11008265,12885,0,1728297573,12950.536048999995,82.09621185000287,53430.56032368 2024-10-07,10:39:35.000,281,11008225,12765,0,1728297574,12950.38111386999,82.0750644600048,53430.56032368 2024-10-07,10:39:36.000,281,11008266,12925,0,1728297575,12950.179024569989,82.09621185000287,53430.462504 2024-10-07,10:39:37.000,281,11008301,12885,0,1728297576,12950.044298369998,82.03276968000137,53430.45551688001 2024-10-07,10:39:38.000,281,11008262,12965,0,1728297577,12949.875890620002,81.99047489999793,53430.37865856001 2024-10-07,10:39:39.000,281,11008238,13125,0,1728297578,12949.673801320001,81.9622783800005,53430.30878736001 2024-10-07,10:39:40.000,281,11008236,12565,0,1728297579,12949.48518463999,81.9270327300037,53430.25987752001 2024-10-07,10:39:41.000,281,11008265,13045,0,1728297580,12949.28309533999,81.91998360000434,53430.16205784001 2024-10-07,10:39:42.000,281,11008266,12645,0,1728297581,12949.101214969989,81.90588533999835,53430.07122528001 2024-10-07,10:39:43.000,281,11008238,12805,0,1728297582,12948.932807219993,81.88473795000027,53430.02231544001 2024-10-07,10:39:44.000,281,11008275,12685,0,1728297583,12948.757663160002,81.87063969000155,53429.96641848 2024-10-07,10:39:45.000,281,11008228,12725,0,1728297584,12948.555573860001,81.89883620999899,53429.882573040006 2024-10-07,10:39:46.000,281,11008243,12605,0,1728297585,12948.380429799996,81.90588533999835,53429.80571472001 2024-10-07,10:39:47.000,281,11008290,12725,0,1728297586,12948.19181312,81.89178707999963,53429.73584352001 2024-10-07,10:39:48.000,281,11008249,12765,0,1728297587,12948.00993275,81.84949230000348,53429.70789504001 2024-10-07,10:39:49.000,281,11008244,12725,0,1728297588,12947.868470239999,81.85654143000284,53429.56116552 2024-10-07,10:39:50.000,281,11008243,12445,0,1728297589,12947.740480349989,81.83539404000476,53429.49828144001 2024-10-07,10:39:51.000,281,11008225,12765,0,1728297590,12947.585545219998,81.84949230000348,53429.38648752 2024-10-07,10:39:52.000,281,11008239,12765,0,1728297591,12947.457555330002,81.8635905600022,53429.309629200005 2024-10-07,10:39:53.000,281,11008268,12765,0,1728297592,12947.322829129997,81.87063969000155,53429.28866784 2024-10-07,10:39:54.000,281,11008272,12565,0,1728297593,12947.181366619996,81.88473795000027,53429.11398984001 2024-10-07,10:39:55.000,281,11008241,12765,0,1728297594,12947.080321969996,81.87768882000091,53429.03713152001 2024-10-07,10:39:56.000,281,11008228,12685,0,1728297595,12946.99274994,81.89883620999899,53428.9602732 2024-10-07,10:39:57.000,281,11008284,12965,0,1728297596,12946.90517790999,81.90588533999835,53428.89738912001 2024-10-07,10:39:58.000,281,11008235,12885,0,1728297597,12946.8310785,81.89178707999963,53428.827517920006 2024-10-07,10:39:59.000,281,11008250,12605,0,1728297598,12946.82434218999,81.94113099000242,53428.75065960001 2024-10-07,10:40:00.000,281,11008258,12765,0,1728297599,12946.72329753999,81.93408186000306,53428.66681416 2024-10-07,10:40:01.000,281,11008261,12685,0,1728297600,12946.68287967999,81.90588533999835,53428.59694296 2024-10-07,10:40:02.000,281,11008239,12805,0,1728297601,12946.669407059999,81.88473795000027,53428.492136160006 2024-10-07,10:40:03.000,281,11008292,12685,0,1728297602,12946.588571339998,81.9270327300037,53428.4362392 2024-10-07,10:40:04.000,281,11008264,12925,0,1728297603,12946.602043959989,81.88473795000027,53428.33841952 2024-10-07,10:40:05.000,281,11008268,12925,0,1728297604,12946.575098719994,81.89883620999899,53428.22662560001 2024-10-07,10:40:06.000,281,11008285,12925,0,1728297605,12946.615516579994,81.94113099000242,53428.21265136 2024-10-07,10:40:07.000,281,11008306,12965,0,1728297606,12946.655934439994,81.91998360000434,53428.12880592001 2024-10-07,10:40:08.000,281,11008256,12845,0,1728297607,12946.642461819989,81.91293446999771,53428.10784456001 2024-10-07,10:40:09.000,281,11008212,12645,0,1728297608,12946.696352299994,81.93408186000306,53428.09387032 2024-10-07,10:40:10.000,281,11008285,12885,0,1728297609,12946.676143369994,81.9622783800005,53428.02399912 2024-10-07,10:40:11.000,281,11008280,12725,0,1728297610,12946.602043959989,81.98342576999858,53427.98207640001 2024-10-07,10:40:12.000,281,11008262,12925,0,1728297611,12946.521208239988,81.99047489999793,53427.90521808 2024-10-07,10:40:13.000,281,11008282,12685,0,1728297612,12946.426899899998,82.025720550002,53427.89124384001 2024-10-07,10:40:14.000,281,11008250,12725,0,1728297613,12946.366273109998,81.99047489999793,53427.84233400001 2024-10-07,10:40:15.000,281,11008284,12805,0,1728297614,12946.278701080002,81.98342576999858,53427.82835976 2024-10-07,10:40:16.000,281,11008296,12885,0,1728297615,12946.204601669997,81.94818012000178,53427.75848856 2024-10-07,10:40:17.000,281,11008259,13165,0,1728297616,12946.231546909992,81.84949230000348,53427.76547568 2024-10-07,10:40:18.000,281,11008266,12565,0,1728297617,12946.197865360002,81.87063969000155,53427.70957872 2024-10-07,10:40:19.000,281,11008281,12725,0,1728297618,12946.197865360002,81.89178707999963,53427.702591600006 2024-10-07,10:40:20.000,281,11008271,12725,0,1728297619,12946.211337979992,81.94113099000242,53427.61175904 2024-10-07,10:40:21.000,281,11008284,12925,0,1728297620,12946.258492150002,81.99047489999793,53427.60477192001 2024-10-07,10:40:22.000,281,11008293,12725,0,1728297621,12946.332591559993,82.03981881000072,53427.61175904 2024-10-07,10:40:23.000,281,11008244,12925,0,1728297622,12946.413427279993,82.05391706999944,53427.583810560005 2024-10-07,10:40:24.000,281,11008291,12765,0,1728297623,12946.494262999993,82.09621185000287,53427.56983632 2024-10-07,10:40:25.000,281,11008283,12925,0,1728297624,12946.554889789993,82.13145749999967,53427.55586208001 2024-10-07,10:40:26.000,281,11008252,12845,0,1728297625,12946.649198129999,82.14555575999839,53427.5628492 2024-10-07,10:40:27.000,281,11008274,12365,0,1728297626,12946.756979089994,82.20194880000054,53427.52092648 2024-10-07,10:40:28.000,281,11008253,12925,0,1728297627,12946.87149636,82.3076857499982,53427.56983632 2024-10-07,10:40:29.000,281,11008240,12605,0,1728297628,12947.01295887,82.29358748999948,53427.55586208001 2024-10-07,10:40:30.000,281,11008276,12685,0,1728297629,12947.120739829996,82.34293140000227,53427.59079768 2024-10-07,10:40:31.000,281,11008293,12645,0,1728297630,12947.289147579992,82.37817704999907,53427.632720400004 2024-10-07,10:40:32.000,281,11008283,12805,0,1728297631,12947.450819019992,82.46276660999865,53427.64669464001 2024-10-07,10:40:33.000,281,11008249,12645,0,1728297632,12947.639435700003,82.52620878000016,53427.653681760006 2024-10-07,10:40:34.000,281,11008250,12605,0,1728297633,12947.841524999989,82.60374921000039,53427.702591600006 2024-10-07,10:40:35.000,281,11008271,12805,0,1728297634,12948.02340536999,82.59670008000103,53427.72355296001 2024-10-07,10:40:36.000,281,11008273,12965,0,1728297635,12948.238967289995,82.6671913800019,53427.72355296001 2024-10-07,10:40:37.000,281,11008295,12685,0,1728297636,12948.380429799996,82.64604399000382,53427.78643704 2024-10-07,10:40:38.000,281,11008287,12605,0,1728297637,12948.515156000001,82.71653529000469,53427.84233400001 2024-10-07,10:40:39.000,281,11008314,13045,0,1728297638,12948.602728029997,82.75883007000084,53427.919192320005 2024-10-07,10:40:40.000,281,11008263,12685,0,1728297639,12948.710508989992,82.85751788999914,53427.8772696 2024-10-07,10:40:41.000,281,11008318,12925,0,1728297640,12948.825026259998,82.89276354000322,53427.98207640001 2024-10-07,10:40:42.000,281,11008279,12765,0,1728297641,12948.865444119998,83.01964787999896,53428.017012000004 2024-10-07,10:40:43.000,281,11008246,12805,0,1728297642,12948.979961389989,83.10423743999854,53428.156754400006 2024-10-07,10:40:44.000,281,11008292,12645,0,1728297643,12948.993434009994,83.20292526000412,53428.19867712001 2024-10-07,10:40:45.000,281,11008265,12445,0,1728297644,12949.006906629998,83.28751482000371,53428.24758696001 2024-10-07,10:40:46.000,281,11008293,12765,0,1728297645,12949.047324489999,83.3227604700005,53428.324445280006 2024-10-07,10:40:47.000,281,11008293,12965,0,1728297646,12949.054060799994,83.30866221000178,53428.35938088 2024-10-07,10:40:48.000,281,11008241,13125,0,1728297647,12949.074269729994,83.29456395000307,53428.38732936 2024-10-07,10:40:49.000,281,11008255,12805,0,1728297648,12949.134896519994,83.2240726500022,53428.47816192 2024-10-07,10:40:50.000,281,11008300,12805,0,1728297649,12949.168578069999,83.16063048000069,53428.5759816 2024-10-07,10:40:51.000,281,11008287,12525,0,1728297650,12949.28309533999,83.20997439000348,53428.55502024 2024-10-07,10:40:52.000,281,11008269,12645,0,1728297651,12949.32351319999,83.19587613000476,53428.63187856001 2024-10-07,10:40:53.000,281,11008250,12805,0,1728297652,12949.417821539995,83.24522004000028,53428.708736880006 2024-10-07,10:40:54.000,281,11008285,12885,0,1728297653,12949.498657259996,83.30866221000178,53428.76463384 2024-10-07,10:40:55.000,281,11008257,12885,0,1728297654,12949.57275667,83.30866221000178,53428.7855952 2024-10-07,10:40:56.000,281,11008257,12805,0,1728297655,12949.599701909996,83.38620264000201,53428.876427760006 2024-10-07,10:40:57.000,281,11008264,12765,0,1728297656,12949.640119769996,83.52013611000439,53428.98123456 2024-10-07,10:40:58.000,281,11008260,12845,0,1728297657,12949.720955489996,83.61177480000333,53429.01617016001 2024-10-07,10:40:59.000,281,11008305,12805,0,1728297658,12949.788318589992,83.71046262000164,53429.05809288 2024-10-07,10:41:00.000,281,11008251,12805,0,1728297659,12949.916308480002,83.73161000999971,53429.093028480005 2024-10-07,10:41:01.000,281,11008286,12445,0,1728297660,12949.956726340002,83.7809539200025,53429.1698868 2024-10-07,10:41:02.000,281,11008255,12805,0,1728297661,12950.010616819993,83.7809539200025,53429.23277088001 2024-10-07,10:41:03.000,281,11008297,12925,0,1728297662,12950.044298369998,83.7809539200025,53429.2746936 2024-10-07,10:41:04.000,281,11008293,13165,0,1728297663,12950.165551949998,83.82324869999866,53429.33757768 2024-10-07,10:41:05.000,281,11008265,12965,0,1728297664,12950.226178739998,83.84439609000401,53429.32360344001 2024-10-07,10:41:06.000,281,11008273,12885,0,1728297665,12950.273332909994,83.85849435000273,53429.38648752 2024-10-07,10:41:07.000,281,11008249,13045,0,1728297666,12950.327223389999,83.89373999999953,53429.44937160001 2024-10-07,10:41:08.000,281,11008292,12805,0,1728297667,12950.367641249999,83.92193652000424,53429.45635872 2024-10-07,10:41:09.000,281,11008262,13125,0,1728297668,12950.394586489994,83.97832955999911,53429.547191280006 2024-10-07,10:41:10.000,281,11008236,12965,0,1728297669,12950.44174065999,83.98537868999847,53429.57513976 2024-10-07,10:41:11.000,281,11008230,12845,0,1728297670,12950.44174065999,84.01357521000318,53429.6240496 2024-10-07,10:41:12.000,281,11008260,12925,0,1728297671,12950.48889483,84.0276734700019,53429.693920800004 2024-10-07,10:41:13.000,281,11008270,12885,0,1728297672,12950.48215851999,84.04177173000062,53429.68693368001 2024-10-07,10:41:14.000,281,11008278,12805,0,1728297673,12950.495631139995,84.06996824999806,53429.72186928 2024-10-07,10:41:15.000,281,11008244,12845,0,1728297674,12950.52931269,84.05586998999934,53429.82667608001 2024-10-07,10:41:16.000,281,11008253,13125,0,1728297675,12950.556257929995,84.0629191199987,53429.83366320001 2024-10-07,10:41:17.000,281,11008287,13005,0,1728297676,12950.56973055,84.00652608000382,53429.882573040006 2024-10-07,10:41:18.000,281,11008275,12885,0,1728297677,12950.576466859995,84.00652608000382,53429.91052152 2024-10-07,10:41:19.000,281,11008301,12765,0,1728297678,12950.60341209999,83.93603478000296,53429.89654728 2024-10-07,10:41:20.000,281,11008262,12765,0,1728297679,12950.596675789995,83.90078912999888,53429.98737984 2024-10-07,10:41:21.000,281,11008291,12925,0,1728297680,12950.576466859995,83.80915043999994,53429.99436696001 2024-10-07,10:41:22.000,281,11008252,12485,0,1728297681,12950.58993948,83.77390479000314,53429.99436696001 2024-10-07,10:41:23.000,281,11008277,12685,0,1728297682,12950.60341209999,83.717511750001,53430.05725104 2024-10-07,10:41:24.000,281,11008256,12565,0,1728297683,12950.61014841,83.65406957999949,53430.08519952 2024-10-07,10:41:25.000,281,11008264,12925,0,1728297684,12950.64382995999,83.58357827999862,53430.10616088 2024-10-07,10:41:26.000,281,11008265,13045,0,1728297685,12950.697720439995,83.56243089000054,53430.15507072 2024-10-07,10:41:27.000,281,11008277,12965,0,1728297686,12950.697720439995,83.50603784999839,53430.14109648001 2024-10-07,10:41:28.000,281,11008258,13125,0,1728297687,12950.69098413,83.54128350000246,53430.17603208 2024-10-07,10:41:29.000,281,11008240,12965,0,1728297688,12950.69098413,83.5342343700031,53430.19000632001 2024-10-07,10:41:30.000,281,11008265,12485,0,1728297689,12950.717929369996,83.54833263000182,53430.25987752001 2024-10-07,10:41:31.000,281,11008297,12925,0,1728297690,12950.73140199,83.48489046000032,53430.1830192 2024-10-07,10:41:32.000,281,11008309,12925,0,1728297691,12950.6707752,83.49898871999903,53430.196993440004 2024-10-07,10:41:33.000,281,11008244,12645,0,1728297692,12950.657302579995,83.49193958999967,53430.20398056 2024-10-07,10:41:34.000,281,11008324,12845,0,1728297693,12950.616884719995,83.54833263000182,53430.23192904 2024-10-07,10:41:35.000,281,11008310,12685,0,1728297694,12950.556257929995,83.49898871999903,53430.23891616001 2024-10-07,10:41:36.000,281,11008266,12805,0,1728297695,12950.48889483,83.50603784999839,53430.23891616001 2024-10-07,10:41:37.000,281,11008283,12885,0,1728297696,12950.50910376,83.45669394000288,53430.24590328 2024-10-07,10:41:38.000,281,11008287,13125,0,1728297697,12950.48889483,83.4355465500048,53430.196993440004 2024-10-07,10:41:39.000,281,11008273,12885,0,1728297698,12950.4686859,83.39325177000137,53430.19000632001 2024-10-07,10:41:40.000,281,11008276,12765,0,1728297699,12950.4686859,83.4214482899988,53430.22494192 2024-10-07,10:41:41.000,281,11008316,12605,0,1728297700,12950.475422209995,83.38620264000201,53430.217954800006 2024-10-07,10:41:42.000,281,11008283,12845,0,1728297701,12950.475422209995,83.4214482899988,53430.16904496001 2024-10-07,10:41:43.000,281,11008258,12485,0,1728297702,12950.455213279994,83.40735003000009,53430.196993440004 2024-10-07,10:41:44.000,281,11008271,12925,0,1728297703,12950.455213279994,83.40030090000073,53430.16904496001 2024-10-07,10:41:45.000,281,11008321,12685,0,1728297704,12950.414795419994,83.49898871999903,53430.148083600005 2024-10-07,10:41:46.000,281,11008315,12965,0,1728297705,12950.44847697,83.4707922000016,53430.16904496001 2024-10-07,10:41:47.000,281,11008283,12725,0,1728297706,12950.475422209995,83.58357827999862,53430.1830192 2024-10-07,10:41:48.000,281,11008288,12765,0,1728297707,12950.44174065999,83.59062740999798,53430.14109648001 2024-10-07,10:41:49.000,281,11008324,12765,0,1728297708,12950.475422209995,83.65406957999949,53430.13410936 2024-10-07,10:41:50.000,281,11008292,12725,0,1728297709,12950.455213279994,83.6681678399982,53430.16205784001 2024-10-07,10:41:51.000,281,11008304,12765,0,1728297710,12950.455213279994,83.73161000999971,53430.16904496001 2024-10-07,10:41:52.000,281,11008265,12925,0,1728297711,12950.475422209995,83.74570826999843,53430.16904496001 2024-10-07,10:41:53.000,281,11008323,12765,0,1728297712,12950.495631139995,83.76685566000378,53430.23192904 2024-10-07,10:41:54.000,281,11008244,12605,0,1728297713,12950.48889483,83.79505218000122,53430.23891616001 2024-10-07,10:41:55.000,281,11008245,13045,0,1728297714,12950.48889483,83.83734696000465,53430.22494192 2024-10-07,10:41:56.000,281,11008273,12885,0,1728297715,12950.50910376,83.83734696000465,53430.23891616001 2024-10-07,10:41:57.000,281,11008304,12605,0,1728297716,12950.50236744999,83.85849435000273,53430.27385176 2024-10-07,10:41:58.000,281,11008290,12925,0,1728297717,12950.515840069995,83.86554348000209,53430.24590328 2024-10-07,10:41:59.000,281,11008294,12885,0,1728297718,12950.50910376,83.82324869999866,53430.27385176 2024-10-07,10:42:00.000,281,11008243,13125,0,1728297719,12950.52257637999,83.80210131000058,53430.34372296 2024-10-07,10:42:01.000,281,11008274,12645,0,1728297720,12950.52931269,83.83734696000465,53430.33673584001 2024-10-07,10:42:02.000,281,11008278,12925,0,1728297721,12950.536048999995,83.87259261000145,53430.28083888 2024-10-07,10:42:03.000,281,11008234,12605,0,1728297722,12950.54278530999,83.9289856500036,53430.37865856001 2024-10-07,10:42:04.000,281,11008295,12765,0,1728297723,12950.52257637999,83.9289856500036,53430.37865856001 2024-10-07,10:42:05.000,281,11008253,12805,0,1728297724,12950.54952162,83.96423130000039,53430.37167144 2024-10-07,10:42:06.000,281,11008293,12925,0,1728297725,12950.56973055,83.99242781999783,53430.41359416 2024-10-07,10:42:07.000,281,11008264,12765,0,1728297726,12950.596675789995,84.0629191199987,53430.45551688001 2024-10-07,10:42:08.000,281,11008290,12605,0,1728297727,12950.56299423999,84.09816477000277,53430.47647824001 2024-10-07,10:42:09.000,281,11008254,12925,0,1728297728,12950.536048999995,84.18275433000235,53430.50442672001 2024-10-07,10:42:10.000,281,11008248,12765,0,1728297729,12950.536048999995,84.22504910999851,53430.54634944001 2024-10-07,10:42:11.000,281,11008253,12725,0,1728297730,12950.576466859995,84.26734389000194,53430.51840096 2024-10-07,10:42:12.000,281,11008267,12765,0,1728297731,12950.54278530999,84.28144215000066,53430.56032368 2024-10-07,10:42:13.000,281,11008249,12805,0,1728297732,12950.50910376,84.35193345000152,53430.57429792001 2024-10-07,10:42:14.000,281,11008265,12765,0,1728297733,12950.495631139995,84.33078606000345,53430.61622064 2024-10-07,10:42:15.000,281,11008272,12965,0,1728297734,12950.54278530999,84.39422822999768,53430.60923352 2024-10-07,10:42:16.000,281,11008247,12605,0,1728297735,12950.515840069995,84.40127736000431,53430.63019488 2024-10-07,10:42:17.000,281,11008238,12925,0,1728297736,12950.44847697,84.38717909999832,53430.67211760001 2024-10-07,10:42:18.000,281,11008207,12925,0,1728297737,12950.475422209995,84.46471952999855,53430.721027440006 2024-10-07,10:42:19.000,281,11008289,12685,0,1728297738,12950.42826804,84.4717686599979,53430.72801456 2024-10-07,10:42:20.000,281,11008283,12845,0,1728297739,12950.4686859,84.47881779000454,53430.721027440006 2024-10-07,10:42:21.000,281,11008256,12925,0,1728297740,12950.42153172999,84.49291605000326,53430.7070532 2024-10-07,10:42:22.000,281,11008272,12685,0,1728297741,12950.387850179999,84.51406344000134,53430.72801456 2024-10-07,10:42:23.000,281,11008302,12965,0,1728297742,12950.374377559994,84.52816170000006,53430.80487288 2024-10-07,10:42:24.000,281,11008249,12765,0,1728297743,12950.40805911,84.55635822000477,53430.82583424 2024-10-07,10:42:25.000,281,11008267,12605,0,1728297744,12950.387850179999,84.54930908999813,53430.85378272 2024-10-07,10:42:26.000,281,11008237,12885,0,1728297745,12950.367641249999,84.61275125999964,53430.88173120001 2024-10-07,10:42:27.000,281,11008253,12725,0,1728297746,12950.394586489994,84.619800389999,53430.89570544 2024-10-07,10:42:28.000,281,11008284,12525,0,1728297747,12950.367641249999,84.63389864999772,53430.9166668 2024-10-07,10:42:29.000,281,11008218,13045,0,1728297748,12950.354168629994,84.69734081999923,53430.93064104001 2024-10-07,10:42:30.000,281,11008219,12565,0,1728297749,12950.40805911,84.68324256000051,53430.97256376 2024-10-07,10:42:31.000,281,11008254,12845,0,1728297750,12950.374377559994,84.7325864700033,53430.96557664 2024-10-07,10:42:32.000,281,11008260,12765,0,1728297751,12950.40805911,84.7678321200001,53431.00749936001 2024-10-07,10:42:33.000,281,11008256,12805,0,1728297752,12950.40805911,84.8312742900016,53431.07038344 2024-10-07,10:42:34.000,281,11008211,12845,0,1728297753,12950.354168629994,84.89471646000311,53431.035447840004 2024-10-07,10:42:35.000,281,11008282,12805,0,1728297754,12950.374377559994,84.97225689000334,53431.06339632 2024-10-07,10:42:36.000,281,11008248,12805,0,1728297755,12950.300278149989,85.03569906000484,53431.07737056001 2024-10-07,10:42:37.000,281,11008270,12725,0,1728297756,12950.327223389999,85.04979732000356,53431.09833192001 2024-10-07,10:42:38.000,281,11008210,12805,0,1728297757,12950.327223389999,85.09209209999972,53431.154228880005 2024-10-07,10:42:39.000,281,11008166,12845,0,1728297758,12950.367641249999,85.12733775000379,53431.154228880005 2024-10-07,10:42:40.000,281,11008279,12685,0,1728297759,12950.374377559994,85.16963252999994,53431.21012584 2024-10-07,10:42:41.000,281,11008253,12605,0,1728297760,12950.374377559994,85.20487818000402,53431.24506144001 2024-10-07,10:42:42.000,281,11008262,12725,0,1728297761,12950.367641249999,85.24012383000081,53431.273009920005 2024-10-07,10:42:43.000,281,11008314,12925,0,1728297762,12950.387850179999,85.28241861000424,53431.25903568 2024-10-07,10:42:44.000,281,11008252,12765,0,1728297763,12950.36090493999,85.24012383000081,53431.32890688 2024-10-07,10:42:45.000,281,11008298,12925,0,1728297764,12950.354168629994,85.26832034999825,53431.30794552 2024-10-07,10:42:46.000,281,11008283,12885,0,1728297765,12950.307014459999,85.27536948000488,53431.27999704 2024-10-07,10:42:47.000,281,11008321,12805,0,1728297766,12950.327223389999,85.26832034999825,53431.31493264001 2024-10-07,10:42:48.000,281,11008321,12765,0,1728297767,12950.273332909994,85.30356600000232,53431.31493264001 2024-10-07,10:42:49.000,281,11008275,12885,0,1728297768,12950.293541839994,85.33176251999976,53431.29397128001 2024-10-07,10:42:50.000,281,11008276,12685,0,1728297769,12950.253123979994,85.40930294999998,53431.3009584 2024-10-07,10:42:51.000,281,11008272,12805,0,1728297770,12950.192497189993,85.46569599000213,53431.34288112001 2024-10-07,10:42:52.000,281,11008304,12805,0,1728297771,12950.158815639988,85.536187290003,53431.370829600004 2024-10-07,10:42:53.000,281,11008231,13005,0,1728297772,12950.111661469993,85.59962946000451,53431.34288112001 2024-10-07,10:42:54.000,281,11008229,12965,0,1728297773,12950.077979919988,85.70536641000217,53431.35685536 2024-10-07,10:42:55.000,281,11008232,12725,0,1728297774,12950.051034679993,85.76880858000368,53431.34288112001 2024-10-07,10:42:56.000,281,11008244,12845,0,1728297775,12950.017353130002,85.79700510000112,53431.370829600004 2024-10-07,10:42:57.000,281,11008301,12925,0,1728297776,12949.909572169992,85.8815946600007,53431.37781672 2024-10-07,10:42:58.000,281,11008305,12725,0,1728297777,12949.855681690002,85.93798770000285,53431.440700800005 2024-10-07,10:42:59.000,281,11008317,12925,0,1728297778,12949.781582279997,85.97323334999965,53431.41973944 2024-10-07,10:43:00.000,281,11008270,12885,0,1728297779,12949.747900729992,86.04372465000051,53431.48262352001 2024-10-07,10:43:01.000,281,11008292,12845,0,1728297780,12949.687273939991,86.05782290999923,53431.440700800005 2024-10-07,10:43:02.000,281,11008254,12725,0,1728297781,12949.660328699996,86.1283142100001,53431.48262352001 2024-10-07,10:43:03.000,281,11008215,13045,0,1728297782,12949.673801320001,86.14946159999818,53431.5455076 2024-10-07,10:43:04.000,281,11008295,12765,0,1728297783,12949.586229289991,86.21290376999968,53431.58743032 2024-10-07,10:43:05.000,281,11008298,12765,0,1728297784,12949.559284049996,86.2411002900044,53431.60140456001 2024-10-07,10:43:06.000,281,11008333,12965,0,1728297785,12949.55254774,86.2411002900044,53431.608391680005 2024-10-07,10:43:07.000,281,11008305,12605,0,1728297786,12949.52560249999,86.2270020299984,53431.55249472001 2024-10-07,10:43:08.000,281,11008281,12965,0,1728297787,12949.49192095,86.25519855000312,53431.55249472001 2024-10-07,10:43:09.000,281,11008286,12765,0,1728297788,12949.48518463999,86.21290376999968,53431.56646896 2024-10-07,10:43:10.000,281,11008262,12685,0,1728297789,12949.44476677999,86.2270020299984,53431.58044320001 2024-10-07,10:43:11.000,281,11008295,12805,0,1728297790,12949.498657259996,86.20585464000033,53431.62236592 2024-10-07,10:43:12.000,281,11008301,12845,0,1728297791,12949.458239399995,86.24814942000376,53431.62236592 2024-10-07,10:43:13.000,281,11008260,12685,0,1728297792,12949.438030469995,86.2411002900044,53431.657301520005 2024-10-07,10:43:14.000,281,11008292,12925,0,1728297793,12949.40434891999,86.23405115999776,53431.6153788 2024-10-07,10:43:15.000,281,11008275,12525,0,1728297794,12949.336985819995,86.23405115999776,53431.64332728 2024-10-07,10:43:16.000,281,11008285,12725,0,1728297795,12949.296567959995,86.26929681000183,53431.67826288001 2024-10-07,10:43:17.000,281,11008280,13045,0,1728297796,12949.24267747999,86.23405115999776,53431.608391680005 2024-10-07,10:43:18.000,281,11008272,12925,0,1728297797,12949.148369139999,86.20585464000033,53431.62935304001 2024-10-07,10:43:19.000,281,11008294,13005,0,1728297798,12949.094478659994,86.23405115999776,53431.6153788 2024-10-07,10:43:20.000,281,11008269,12605,0,1728297799,12948.993434009994,86.24814942000376,53431.60140456001 2024-10-07,10:43:21.000,281,11008295,12685,0,1728297800,12948.865444119998,86.29749332999927,53431.55249472001 2024-10-07,10:43:22.000,281,11008288,12765,0,1728297801,12948.818289950003,86.31864072000462,53431.538520480004 2024-10-07,10:43:23.000,281,11008239,12645,0,1728297802,12948.764399469997,86.32568985000398,53431.5455076 2024-10-07,10:43:24.000,281,11008300,12925,0,1728297803,12948.670091129992,86.34683724000206,53431.489610640005 2024-10-07,10:43:25.000,281,11008218,12485,0,1728297804,12948.643145889997,86.32568985000398,53431.52454624 2024-10-07,10:43:26.000,281,11008248,12565,0,1728297805,12948.575782790002,86.29749332999927,53431.489610640005 2024-10-07,10:43:27.000,281,11008290,12765,0,1728297806,12948.508419689992,86.28339507000055,53431.489610640005 2024-10-07,10:43:28.000,281,11008280,12925,0,1728297807,12948.488210759991,86.29044419999991,53431.52454624 2024-10-07,10:43:29.000,281,11008302,12765,0,1728297808,12948.454529210001,86.26929681000183,53431.489610640005 2024-10-07,10:43:30.000,281,11008254,12725,0,1728297809,12948.420847659996,86.31864072000462,53431.46166216001 2024-10-07,10:43:31.000,281,11008258,12645,0,1728297810,12948.427583969991,86.36798463000014,53431.46166216001 2024-10-07,10:43:32.000,281,11008290,13125,0,1728297811,12948.447792899991,86.42437767000229,53431.49659776 2024-10-07,10:43:33.000,281,11008268,13005,0,1728297812,12948.461265519996,86.48077071000444,53431.45467504 2024-10-07,10:43:34.000,281,11008301,12765,0,1728297813,12948.488210759991,86.53011461999995,53431.50358488001 2024-10-07,10:43:35.000,281,11008240,12725,0,1728297814,12948.494947070001,86.53716374999931,53431.5455076 2024-10-07,10:43:36.000,281,11008250,12925,0,1728297815,12948.542101239997,86.56536027000402,53431.51755912 2024-10-07,10:43:37.000,281,11008288,12885,0,1728297816,12948.548837549992,86.55126200999803,53431.51057200001 2024-10-07,10:43:38.000,281,11008245,12845,0,1728297817,12948.575782790002,86.54421287999867,53431.53153336001 2024-10-07,10:43:39.000,281,11008240,12605,0,1728297818,12948.575782790002,86.53716374999931,53431.58743032 2024-10-07,10:43:40.000,281,11008254,12965,0,1728297819,12948.589255409992,86.56536027000402,53431.56646896 2024-10-07,10:43:41.000,281,11008268,12685,0,1728297820,12948.622936959997,86.55831114000466,53431.559481840006 2024-10-07,10:43:42.000,281,11008251,12765,0,1728297821,12948.656618510002,86.57945853000274,53431.59441744 2024-10-07,10:43:43.000,281,11008265,12685,0,1728297822,12948.690300059992,86.56536027000402,53431.63634016 2024-10-07,10:43:44.000,281,11008217,13005,0,1728297823,12948.697036370002,86.6499498300036,53431.63634016 2024-10-07,10:43:45.000,281,11008247,12645,0,1728297824,12948.663354819997,86.72749026000383,53431.69223712 2024-10-07,10:43:46.000,281,11008279,12885,0,1728297825,12948.656618510002,86.77683416999935,53431.62935304001 2024-10-07,10:43:47.000,281,11008234,12845,0,1728297826,12948.710508989992,86.79093242999807,53431.72018560001 2024-10-07,10:43:48.000,281,11008252,12725,0,1728297827,12948.690300059992,86.79093242999807,53431.69223712 2024-10-07,10:43:49.000,281,11008279,12885,0,1728297828,12948.649882199992,86.82617808000214,53431.67127576001 2024-10-07,10:43:50.000,281,11008294,12685,0,1728297829,12948.629673269992,86.84027634000086,53431.727172720006 2024-10-07,10:43:51.000,281,11008256,12805,0,1728297830,12948.636409580002,86.88257112000429,53431.727172720006 2024-10-07,10:43:52.000,281,11008284,12965,0,1728297831,12948.609464339992,86.9319150299998,53431.776082560005 2024-10-07,10:43:53.000,281,11008258,12765,0,1728297832,12948.609464339992,86.98125894000259,53431.81800528001 2024-10-07,10:43:54.000,281,11008229,12845,0,1728297833,12948.616200650002,86.98830807000195,53431.80403104 2024-10-07,10:43:55.000,281,11008209,13045,0,1728297834,12948.703772679997,87.0447011100041,53431.81800528001 2024-10-07,10:43:56.000,281,11008284,12965,0,1728297835,12948.737454230002,87.05879937000282,53431.88088936 2024-10-07,10:43:57.000,281,11008208,12805,0,1728297836,12948.777872090002,87.07289763000153,53431.92281208 2024-10-07,10:43:58.000,281,11008207,12605,0,1728297837,12948.831762569993,87.12224154000432,53432.006657519996 2024-10-07,10:43:59.000,281,11008253,12765,0,1728297838,12948.818289950003,87.11519240999769,53432.041593120004 2024-10-07,10:44:00.000,281,11008270,12765,0,1728297839,12948.845235189998,87.17158544999984,53432.03460600001 2024-10-07,10:44:01.000,281,11008275,12925,0,1728297840,12948.885653049998,87.20683110000391,53432.04858024 2024-10-07,10:44:02.000,281,11008249,12765,0,1728297841,12948.905861979998,87.22797849000199,53432.07652872 2024-10-07,10:44:03.000,281,11008255,12885,0,1728297842,12948.939543529988,87.23502762000135,53432.062554480006 2024-10-07,10:44:04.000,281,11008271,12725,0,1728297843,12948.966488769998,87.22797849000199,53432.11845144 2024-10-07,10:44:05.000,281,11008226,12765,0,1728297844,12948.973225079993,87.21388023000327,53432.15338704001 2024-10-07,10:44:06.000,281,11008261,12605,0,1728297845,12948.979961389989,87.23502762000135,53432.15338704001 2024-10-07,10:44:07.000,281,11008241,12725,0,1728297846,12948.953016149993,87.20683110000391,53432.19530976 2024-10-07,10:44:08.000,281,11008239,12645,0,1728297847,12948.926070909998,87.21388023000327,53432.18133552001 2024-10-07,10:44:09.000,281,11008261,12765,0,1728297848,12948.966488769998,87.1786345799992,53432.14639992 2024-10-07,10:44:10.000,281,11008227,12965,0,1728297849,12948.939543529988,87.21388023000327,53432.14639992 2024-10-07,10:44:11.000,281,11008208,12965,0,1728297850,12948.939543529988,87.21388023000327,53432.19530976 2024-10-07,10:44:12.000,281,11008274,12605,0,1728297851,12948.926070909998,87.22092936000263,53432.19530976 2024-10-07,10:44:13.000,281,11008250,13125,0,1728297852,12948.993434009994,87.21388023000327,53432.18133552001 2024-10-07,10:44:14.000,281,11008244,12605,0,1728297853,12948.979961389989,87.24912588000007,53432.160374160005 2024-10-07,10:44:15.000,281,11008297,12925,0,1728297854,12949.027115559998,87.27027326999814,53432.15338704001 2024-10-07,10:44:16.000,281,11008256,12805,0,1728297855,12949.060797109989,87.23502762000135,53432.19530976 2024-10-07,10:44:17.000,281,11008252,12765,0,1728297856,12949.047324489999,87.23502762000135,53432.22325824001 2024-10-07,10:44:18.000,281,11008213,12445,0,1728297857,12949.12142389999,87.18568370999856,53432.25120672001 2024-10-07,10:44:19.000,281,11008316,12685,0,1728297858,12949.175314379994,87.18568370999856,53432.26518096 2024-10-07,10:44:20.000,281,11008267,12605,0,1728297859,12949.22920486,87.21388023000327,53432.29312944 2024-10-07,10:44:21.000,281,11008255,12845,0,1728297860,12949.26962272,87.21388023000327,53432.30710368 2024-10-07,10:44:22.000,281,11008293,12685,0,1728297861,12949.26962272,87.1786345799992,53432.30710368 2024-10-07,10:44:23.000,281,11008292,12645,0,1728297862,12949.316776889995,87.18568370999856,53432.342039279996 2024-10-07,10:44:24.000,281,11008246,12645,0,1728297863,12949.336985819995,87.23502762000135,53432.35601352 2024-10-07,10:44:25.000,281,11008251,12685,0,1728297864,12949.377403679995,87.23502762000135,53432.397936240006 2024-10-07,10:44:26.000,281,11008297,12605,0,1728297865,12949.417821539995,87.24912588000007,53432.42588472 2024-10-07,10:44:27.000,281,11008291,12925,0,1728297866,12949.43129416,87.2914206600035,53432.40492336 2024-10-07,10:44:28.000,281,11008329,12685,0,1728297867,12949.417821539995,87.2914206600035,53432.40492336 2024-10-07,10:44:29.000,281,11008240,13085,0,1728297868,12949.417821539995,87.29846979000286,53432.4538332 2024-10-07,10:44:30.000,281,11008281,12765,0,1728297869,12949.438030469995,87.30551892000221,53432.48178168 2024-10-07,10:44:31.000,281,11008231,12885,0,1728297870,12949.48518463999,87.37601022000308,53432.48876880001 2024-10-07,10:44:32.000,281,11008277,12605,0,1728297871,12949.46497570999,87.37601022000308,53432.51671728001 2024-10-07,10:44:33.000,281,11008264,12685,0,1728297872,12949.48518463999,87.36191196000436,53432.50274304 2024-10-07,10:44:34.000,281,11008269,12965,0,1728297873,12949.51212988,87.32666631000029,53432.51671728001 2024-10-07,10:44:35.000,281,11008268,12765,0,1728297874,12949.53233881,87.34781369999837,53432.55864000001 2024-10-07,10:44:36.000,281,11008256,13005,0,1728297875,12949.48518463999,87.32666631000029,53432.53069152 2024-10-07,10:44:37.000,281,11008236,12685,0,1728297876,12949.50539356999,87.43945239000459,53432.57261424 2024-10-07,10:44:38.000,281,11008308,12725,0,1728297877,12949.51212988,87.41125586999988,53432.614536960005 2024-10-07,10:44:39.000,281,11008279,12605,0,1728297878,12949.53233881,87.43240325999795,53432.6285112 2024-10-07,10:44:40.000,281,11008228,12445,0,1728297879,12949.559284049996,87.46059978000267,53432.62152408 2024-10-07,10:44:41.000,281,11008285,12645,0,1728297880,12949.53233881,87.47469804000139,53432.677421039996 2024-10-07,10:44:42.000,281,11008268,12925,0,1728297881,12949.50539356999,87.56633673000033,53432.67043392 2024-10-07,10:44:43.000,281,11008264,13125,0,1728297882,12949.478448329995,87.55223847000161,53432.712356640004 2024-10-07,10:44:44.000,281,11008318,12765,0,1728297883,12949.46497570999,87.52404195000418,53432.69139528 2024-10-07,10:44:45.000,281,11008241,12805,0,1728297884,12949.478448329995,87.50289455999882,53432.77524072001 2024-10-07,10:44:46.000,281,11008269,12645,0,1728297885,12949.46497570999,87.47469804000139,53432.76126648 2024-10-07,10:44:47.000,281,11008287,12685,0,1728297886,12949.43129416,87.44650152000395,53432.78921496 2024-10-07,10:44:48.000,281,11008270,12605,0,1728297887,12949.45150309,87.43945239000459,53432.76126648 2024-10-07,10:44:49.000,281,11008275,12885,0,1728297888,12949.42455784999,87.43240325999795,53432.7682536 2024-10-07,10:44:50.000,281,11008252,13045,0,1728297889,12949.42455784999,87.46764891000203,53432.77524072001 2024-10-07,10:44:51.000,281,11008303,12965,0,1728297890,12949.458239399995,87.45355065000331,53432.79620208 2024-10-07,10:44:52.000,281,11008362,12525,0,1728297891,12949.41108523,87.43945239000459,53432.82415056001 2024-10-07,10:44:53.000,281,11008248,13285,0,1728297892,12949.3908763,87.46059978000267,53432.81716344 2024-10-07,10:44:54.000,281,11008297,12965,0,1728297893,12949.37066737,87.4253541299986,53432.782227840005 2024-10-07,10:44:55.000,281,11008285,13005,0,1728297894,12949.35045844,87.38305935000244,53432.81017632 2024-10-07,10:44:56.000,281,11008234,13045,0,1728297895,12949.32351319999,87.37601022000308,53432.81017632 2024-10-07,10:44:57.000,281,11008275,12605,0,1728297896,12949.276359029995,87.36191196000436,53432.76126648 2024-10-07,10:44:58.000,281,11008359,12925,0,1728297897,12949.22920486,87.31961718000093,53432.79620208 2024-10-07,10:44:59.000,281,11008295,12925,0,1728297898,12949.175314379994,87.31961718000093,53432.733318000006 2024-10-07,10:45:00.000,281,11008272,12965,0,1728297899,12949.101214969989,87.31961718000093,53432.76126648 2024-10-07,10:45:01.000,281,11008302,12805,0,1728297900,12949.033851869994,87.36191196000436,53432.74030512 2024-10-07,10:45:02.000,281,11008278,12765,0,1728297901,12948.959752459989,87.34076456999901,53432.72633088001 2024-10-07,10:45:03.000,281,11008286,12925,0,1728297902,12948.932807219993,87.35486282999773,53432.7682536 2024-10-07,10:45:04.000,281,11008342,12725,0,1728297903,12948.845235189998,87.34076456999901,53432.6983824 2024-10-07,10:45:05.000,281,11008297,12605,0,1728297904,12948.744190539997,87.27027326999814,53432.614536960005 2024-10-07,10:45:06.000,281,11008267,12965,0,1728297905,12948.676827440002,87.20683110000391,53432.63549832001 2024-10-07,10:45:07.000,281,11008307,12805,0,1728297906,12948.575782790002,87.18568370999856,53432.65645968001 2024-10-07,10:45:08.000,281,11008350,13045,0,1728297907,12948.488210759991,87.12929067000368,53432.62152408 2024-10-07,10:45:09.000,281,11008291,13125,0,1728297908,12948.39390242,87.07289763000153,53432.614536960005 2024-10-07,10:45:10.000,281,11008296,12805,0,1728297909,12948.340011939996,87.05879937000282,53432.62152408 2024-10-07,10:45:11.000,281,11008311,12725,0,1728297910,12948.29285777,87.00945546000003,53432.6285112 2024-10-07,10:45:12.000,281,11008302,12965,0,1728297911,12948.22549466999,87.00240633000067,53432.53767864001 2024-10-07,10:45:13.000,281,11008276,13125,0,1728297912,12948.16486787999,86.98830807000195,53432.565627120006 2024-10-07,10:45:14.000,281,11008259,12885,0,1728297913,12948.10424108999,87.03765198000474,53432.53767864001 2024-10-07,10:45:15.000,281,11008289,12885,0,1728297914,12948.057086919995,87.12224154000432,53432.50274304 2024-10-07,10:45:16.000,281,11008256,12765,0,1728297915,12947.98972382,87.19273283999792,53432.51671728001 2024-10-07,10:45:17.000,281,11008258,12925,0,1728297916,12947.908888099999,87.2420767500007,53432.446846080005 2024-10-07,10:45:18.000,281,11008296,12805,0,1728297917,12947.854997619994,87.27027326999814,53432.446846080005 2024-10-07,10:45:19.000,281,11008302,13045,0,1728297918,12947.807843449998,87.30551892000221,53432.46082032 2024-10-07,10:45:20.000,281,11008308,13005,0,1728297919,12947.780898209989,87.33371543999965,53432.39094912001 2024-10-07,10:45:21.000,281,11008288,12845,0,1728297920,12947.727007729998,87.32666631000029,53432.376974880004 2024-10-07,10:45:22.000,281,11008263,12965,0,1728297921,12947.713535109993,87.34076456999901,53432.41191048 2024-10-07,10:45:23.000,281,11008243,12725,0,1728297922,12947.693326179993,87.30551892000221,53432.328065040005 2024-10-07,10:45:24.000,281,11008321,12845,0,1728297923,12947.605754149998,87.31256805000157,53432.328065040005 2024-10-07,10:45:25.000,281,11008279,13005,0,1728297924,12947.578808910002,87.29846979000286,53432.3140908 2024-10-07,10:45:26.000,281,11008273,12885,0,1728297925,12947.504709499997,87.28437153000414,53432.26518096 2024-10-07,10:45:27.000,281,11008341,12965,0,1728297926,12947.497973190002,87.31256805000157,53432.25120672001 2024-10-07,10:45:28.000,281,11008288,12845,0,1728297927,12947.450819019992,87.28437153000414,53432.230245360006 2024-10-07,10:45:29.000,281,11008251,12765,0,1728297928,12947.423873779997,87.30551892000221,53432.209284000004 2024-10-07,10:45:30.000,281,11008267,12925,0,1728297929,12947.396928540002,87.27027326999814,53432.16736128 2024-10-07,10:45:31.000,281,11008267,12805,0,1728297930,12947.329565439992,87.27732240000478,53432.11845144 2024-10-07,10:45:32.000,281,11008302,12805,0,1728297931,12947.282411269996,87.26322413999878,53432.09749008 2024-10-07,10:45:33.000,281,11008240,12805,0,1728297932,12947.255466030001,87.23502762000135,53432.111464320005 2024-10-07,10:45:34.000,281,11008260,12885,0,1728297933,12947.221784479996,87.27027326999814,53432.041593120004 2024-10-07,10:45:35.000,281,11008249,12965,0,1728297934,12947.215048170001,87.24912588000007,53432.006657519996 2024-10-07,10:45:36.000,281,11008277,12805,0,1728297935,12947.140948759996,87.2914206600035,53431.95774768 2024-10-07,10:45:37.000,281,11008285,12765,0,1728297936,12947.12747613999,87.32666631000029,53431.90185072 2024-10-07,10:45:38.000,281,11008310,12605,0,1728297937,12947.080321969996,87.37601022000308,53431.873902240004 2024-10-07,10:45:39.000,281,11008280,13005,0,1728297938,12947.019695179995,87.32666631000029,53431.83197952 2024-10-07,10:45:40.000,281,11008306,12965,0,1728297939,12946.97254101,87.3901084800018,53431.78306968 2024-10-07,10:45:41.000,281,11008302,12605,0,1728297940,12946.92538683999,87.40420674000052,53431.776082560005 2024-10-07,10:45:42.000,281,11008286,12605,0,1728297941,12946.86476004999,87.43240325999795,53431.74114696 2024-10-07,10:45:43.000,281,11008292,12885,0,1728297942,12946.797396949994,87.43945239000459,53431.69223712 2024-10-07,10:45:44.000,281,11008327,12765,0,1728297943,12946.74350646999,87.4253541299986,53431.65031440001 2024-10-07,10:45:45.000,281,11008293,13045,0,1728297944,12946.696352299994,87.45355065000331,53431.6153788 2024-10-07,10:45:46.000,281,11008321,12765,0,1728297945,12946.655934439994,87.43240325999795,53431.58743032 2024-10-07,10:45:47.000,281,11008354,12645,0,1728297946,12946.568362409998,87.35486282999773,53431.55249472001 2024-10-07,10:45:48.000,281,11008327,13045,0,1728297947,12946.453845139993,87.35486282999773,53431.50358488001 2024-10-07,10:45:49.000,281,11008303,12965,0,1728297948,12946.393218349993,87.2914206600035,53431.49659776 2024-10-07,10:45:50.000,281,11008281,13005,0,1728297949,12946.312382629992,87.25617500999942,53431.43371368001 2024-10-07,10:45:51.000,281,11008311,12965,0,1728297950,12946.251755839992,87.2420767500007,53431.440700800005 2024-10-07,10:45:52.000,281,11008332,12765,0,1728297951,12946.170920119992,87.20683110000391,53431.370829600004 2024-10-07,10:45:53.000,281,11008246,12885,0,1728297952,12946.177656430002,87.22797849000199,53431.31493264001 2024-10-07,10:45:54.000,281,11008305,12605,0,1728297953,12946.157447500002,87.26322413999878,53431.321919760005 2024-10-07,10:45:55.000,281,11008288,12965,0,1728297954,12946.137238570002,87.31961718000093,53431.26602280001 2024-10-07,10:45:56.000,281,11008297,12925,0,1728297955,12946.096820710001,87.34781369999837,53431.25903568 2024-10-07,10:45:57.000,281,11008343,12925,0,1728297956,12946.103557019997,87.35486282999773,53431.21711296001 2024-10-07,10:45:58.000,281,11008316,12605,0,1728297957,12946.063139159996,87.3901084800018,53431.2310872 2024-10-07,10:45:59.000,281,11008271,12685,0,1728297958,12946.056402850001,87.39715761000116,53431.203138720004 2024-10-07,10:46:00.000,281,11008275,12765,0,1728297959,12946.090084399992,87.38305935000244,53431.16820312001 2024-10-07,10:46:01.000,281,11008277,12685,0,1728297960,12946.042930229996,87.4253541299986,53431.154228880005 2024-10-07,10:46:02.000,281,11008254,12685,0,1728297961,12946.029457609991,87.43945239000459,53431.16820312001 2024-10-07,10:46:03.000,281,11008262,12885,0,1728297962,12946.056402850001,87.43240325999795,53431.11929328 2024-10-07,10:46:04.000,281,11008329,13005,0,1728297963,12946.049666539991,87.45355065000331,53431.12628040001 2024-10-07,10:46:05.000,281,11008291,12805,0,1728297964,12946.076611780001,87.4887963000001,53431.09833192001 2024-10-07,10:46:06.000,281,11008304,12805,0,1728297965,12946.090084399992,87.50994368999818,53431.11929328 2024-10-07,10:46:07.000,281,11008239,12765,0,1728297966,12946.103557019997,87.4887963000001,53431.0913448 2024-10-07,10:46:08.000,281,11008275,12765,0,1728297967,12946.096820710001,87.50994368999818,53431.09833192001 2024-10-07,10:46:09.000,281,11008272,12805,0,1728297968,12946.130502259992,87.52404195000418,53431.056409200006 2024-10-07,10:46:10.000,281,11008272,12925,0,1728297969,12946.130502259992,87.5381402100029,53431.04243496 2024-10-07,10:46:11.000,281,11008256,12605,0,1728297970,12946.090084399992,87.5381402100029,53431.056409200006 2024-10-07,10:46:12.000,281,11008306,12965,0,1728297971,12946.036193920001,87.5381402100029,53431.01448648 2024-10-07,10:46:13.000,281,11008309,12805,0,1728297972,12946.015984990001,87.55928760000097,53431.08435768 2024-10-07,10:46:14.000,281,11008306,12925,0,1728297973,12945.989039749991,87.54518934000225,53431.06339632 2024-10-07,10:46:15.000,281,11008269,12965,0,1728297974,12945.928412959991,87.53109108000353,53431.035447840004 2024-10-07,10:46:16.000,281,11008294,12805,0,1728297975,12945.88799509999,87.52404195000418,53430.99352512 2024-10-07,10:46:17.000,281,11008261,12765,0,1728297976,12945.861049859996,87.51699282000482,53430.99352512 2024-10-07,10:46:18.000,281,11008316,12765,0,1728297977,12945.80715937999,87.50994368999818,53430.95858952001 2024-10-07,10:46:19.000,281,11008297,12885,0,1728297978,12945.79368676,87.50994368999818,53431.035447840004 2024-10-07,10:46:20.000,281,11008332,12685,0,1728297979,12945.760005209995,87.4887963000001,53430.986538000005 2024-10-07,10:46:21.000,281,11008297,12805,0,1728297980,12945.79368676,87.50994368999818,53430.97955088001 2024-10-07,10:46:22.000,281,11008303,12765,0,1728297981,12945.780214139995,87.49584542999946,53431.0214736 2024-10-07,10:46:23.000,281,11008270,12685,0,1728297982,12945.76674151999,87.50289455999882,53430.97256376 2024-10-07,10:46:25.000,281,11008306,12645,0,1728297984,12945.77347783,87.4887963000001,53430.93064104001 2024-10-07,10:46:26.000,281,11008291,12805,0,1728297985,12945.739796279995,87.49584542999946,53430.95858952001 2024-10-07,10:46:27.000,281,11008256,12645,0,1728297986,12945.73305997,87.47469804000139,53430.85378272 2024-10-07,10:46:28.000,281,11008277,12765,0,1728297987,12945.70611472999,87.48174717000074,53430.88173120001 2024-10-07,10:46:29.000,281,11008277,12885,0,1728297988,12945.68590579999,87.44650152000395,53430.85378272 2024-10-07,10:46:30.000,281,11008304,12525,0,1728297989,12945.63201532,87.46059978000267,53430.80487288 2024-10-07,10:46:31.000,281,11008299,12845,0,1728297990,12945.618542699995,87.4887963000001,53430.83980848001 2024-10-07,10:46:32.000,281,11008269,12685,0,1728297991,12945.557915909994,87.46764891000203,53430.78391152 2024-10-07,10:46:33.000,281,11008256,13005,0,1728297992,12945.537706979994,87.4887963000001,53430.78391152 2024-10-07,10:46:34.000,281,11008346,12925,0,1728297993,12945.517498049994,87.48174717000074,53430.74198880001 2024-10-07,10:46:35.000,281,11008280,12765,0,1728297994,12945.456871259994,87.49584542999946,53430.721027440006 2024-10-07,10:46:36.000,281,11008230,12765,0,1728297995,12945.409717089999,87.49584542999946,53430.700066080004 2024-10-07,10:46:37.000,281,11008265,12645,0,1728297996,12945.396244469994,87.49584542999946,53430.65814336 2024-10-07,10:46:38.000,281,11008289,12965,0,1728297997,12945.376035539994,87.49584542999946,53430.651156240005 2024-10-07,10:46:39.000,281,11008277,13125,0,1728297998,12945.362562919989,87.4887963000001,53430.61622064 2024-10-07,10:46:40.000,281,11008285,12805,0,1728297999,12945.328881369998,87.46764891000203,53430.60923352 2024-10-07,10:46:41.000,281,11008311,12725,0,1728298000,12945.295199819993,87.50289455999882,53430.56032368 2024-10-07,10:46:42.000,281,11008264,12925,0,1728298001,12945.227836719998,87.46059978000267,53430.57429792001 2024-10-07,10:46:43.000,281,11008309,12805,0,1728298002,12945.214364099993,87.45355065000331,53430.54634944001 2024-10-07,10:46:44.000,281,11008270,12765,0,1728298003,12945.133528379993,87.3901084800018,53430.532375200004 2024-10-07,10:46:45.000,281,11008285,12605,0,1728298004,12945.086374209997,87.36896109000372,53430.39961992 2024-10-07,10:46:46.000,281,11008268,12845,0,1728298005,12945.005538489997,87.31961718000093,53430.39961992 2024-10-07,10:46:47.000,281,11008271,13005,0,1728298006,12944.944911699997,87.2914206600035,53430.3926328 2024-10-07,10:46:48.000,281,11008250,12925,0,1728298007,12944.938175390002,87.2420767500007,53430.34372296 2024-10-07,10:46:49.000,281,11008271,12805,0,1728298008,12944.843867049996,87.27732240000478,53430.30180024 2024-10-07,10:46:50.000,281,11008238,12605,0,1728298009,12944.803449189996,87.27027326999814,53430.3227616 2024-10-07,10:46:51.000,281,11008260,12685,0,1728298010,12944.742822399996,87.25617500999942,53430.22494192 2024-10-07,10:46:52.000,281,11008240,12845,0,1728298011,12944.66872298999,87.24912588000007,53430.1830192 2024-10-07,10:46:53.000,281,11008270,12805,0,1728298012,12944.59462358,87.23502762000135,53430.16904496001 2024-10-07,10:46:54.000,281,11008267,12965,0,1728298013,12944.55420572,87.22092936000263,53430.16205784001 2024-10-07,10:46:55.000,281,11008264,12765,0,1728298014,12944.48684261999,87.22797849000199,53430.14109648001 2024-10-07,10:46:56.000,281,11008253,12885,0,1728298015,12944.439688449995,87.25617500999942,53430.07122528001 2024-10-07,10:46:57.000,281,11008269,12685,0,1728298016,12944.379061659994,87.22797849000199,53430.050263920006 2024-10-07,10:46:58.000,281,11008266,12965,0,1728298017,12944.30496224999,87.21388023000327,53430.00135408001 2024-10-07,10:46:59.000,281,11008282,12765,0,1728298018,12944.271280699999,87.22797849000199,53429.97340560001 2024-10-07,10:47:00.000,281,11008298,12925,0,1728298019,12944.210653909999,87.20683110000391,53429.95244424001 2024-10-07,10:47:01.000,281,11008211,13045,0,1728298020,12944.143290809989,87.15043806000176,53429.91750864 2024-10-07,10:47:02.000,281,11008287,12965,0,1728298021,12944.129818189998,87.10109414999897,53429.87558592001 2024-10-07,10:47:03.000,281,11008271,12765,0,1728298022,12944.008564609998,87.07289763000153,53429.82667608001 2024-10-07,10:47:04.000,281,11008268,12765,0,1728298023,12943.974883059993,87.00945546000003,53429.78475336001 2024-10-07,10:47:05.000,281,11008316,12805,0,1728298024,12943.867102099997,86.94601328999852,53429.7987276 2024-10-07,10:47:06.000,281,11008257,12885,0,1728298025,12943.759321140002,86.8332272100015,53429.714882160006 2024-10-07,10:47:07.000,281,11008297,12725,0,1728298026,12943.698694350001,86.79093242999807,53429.67295944 2024-10-07,10:47:08.000,281,11008284,12885,0,1728298027,12943.597649700001,86.74158852000255,53429.645010960005 2024-10-07,10:47:09.000,281,11008239,12805,0,1728298028,12943.530286599991,86.70634286999848,53429.61706248001 2024-10-07,10:47:10.000,281,11008195,12645,0,1728298029,12943.43597826,86.65699896000297,53429.526229920004 2024-10-07,10:47:11.000,281,11008258,12765,0,1728298030,12943.382087779995,86.62880243999825,53429.53321704 2024-10-07,10:47:12.000,281,11008209,12885,0,1728298031,12943.26757050999,86.6499498300036,53429.46334584 2024-10-07,10:47:13.000,281,11008251,12565,0,1728298032,12943.1934711,86.60060592000082,53429.44937160001 2024-10-07,10:47:14.000,281,11008278,12605,0,1728298033,12943.099162759994,86.57240940000338,53429.414436 2024-10-07,10:47:15.000,281,11008245,12765,0,1728298034,12942.977909179994,86.55126200999803,53429.35155192001 2024-10-07,10:47:16.000,281,11008264,12685,0,1728298035,12942.876864529993,86.55831114000466,53429.309629200005 2024-10-07,10:47:17.000,281,11008238,12685,0,1728298036,12942.748874639998,86.53716374999931,53429.2746936 2024-10-07,10:47:18.000,281,11008265,12645,0,1728298037,12942.641093680002,86.50896723000187,53429.19783528 2024-10-07,10:47:19.000,281,11008259,12605,0,1728298038,12942.526576409997,86.48077071000444,53429.12097696 2024-10-07,10:47:20.000,281,11008238,12525,0,1728298039,12942.398586520001,86.46667244999844,53429.06508000001 2024-10-07,10:47:21.000,281,11008243,12965,0,1728298040,12942.284069249996,86.46667244999844,53429.0301444 2024-10-07,10:47:22.000,281,11008260,13005,0,1728298041,12942.17628829,86.39618115000485,53428.99520880001 2024-10-07,10:47:23.000,281,11008241,13165,0,1728298042,12942.07524364,86.39618115000485,53428.93931184 2024-10-07,10:47:24.000,281,11008311,13005,0,1728298043,12942.02808946999,86.38913201999821,53428.925337600005 2024-10-07,10:47:25.000,281,11008292,12925,0,1728298044,12941.98767160999,86.36093550000078,53428.876427760006 2024-10-07,10:47:26.000,281,11008248,12725,0,1728298045,12941.89336327,86.36798463000014,53428.82053080001 2024-10-07,10:47:27.000,281,11008341,12885,0,1728298046,12941.778845999994,86.36798463000014,53428.77162096 2024-10-07,10:47:28.000,281,11008292,12565,0,1728298047,12941.698010279993,86.40323028000421,53428.72969824001 2024-10-07,10:47:29.000,281,11008268,12685,0,1728298048,12941.623910869988,86.36093550000078,53428.69476264 2024-10-07,10:47:30.000,281,11008285,12925,0,1728298049,12941.556547769993,86.35388637000142,53428.63187856001 2024-10-07,10:47:31.000,281,11008251,12605,0,1728298050,12941.455503119992,86.34683724000206,53428.58296872001 2024-10-07,10:47:32.000,281,11008286,12685,0,1728298051,12941.347722159997,86.34683724000206,53428.5061104 2024-10-07,10:47:33.000,281,11008234,12885,0,1728298052,12941.287095369997,86.31864072000462,53428.471174800005 2024-10-07,10:47:34.000,281,11008277,13005,0,1728298053,12941.246677509997,86.29749332999927,53428.4362392 2024-10-07,10:47:35.000,281,11008225,12645,0,1728298054,12941.138896550001,86.26224768000247,53428.36636800001 2024-10-07,10:47:36.000,281,11008265,12805,0,1728298055,12941.07826976,86.23405115999776,53428.4013036 2024-10-07,10:47:37.000,281,11008275,12725,0,1728298056,12941.0378519,86.23405115999776,53428.35938088 2024-10-07,10:47:38.000,281,11008235,12845,0,1728298057,12940.91659832,86.23405115999776,53428.303483920005 2024-10-07,10:47:39.000,281,11008283,12845,0,1728298058,12940.81555367,86.23405115999776,53428.28950968 2024-10-07,10:47:40.000,281,11008303,13165,0,1728298059,12940.72798163999,86.24814942000376,53428.205664240006 2024-10-07,10:47:41.000,281,11008336,12645,0,1728298060,12940.660618539994,86.26224768000247,53428.205664240006 2024-10-07,10:47:42.000,281,11008269,12725,0,1728298061,12940.546101269989,86.31159158999799,53428.10784456001 2024-10-07,10:47:43.000,281,11008296,13045,0,1728298062,12940.438320309993,86.41027941000357,53428.1218188 2024-10-07,10:47:44.000,281,11008295,12725,0,1728298063,12940.330539349998,86.53716374999931,53428.04496048 2024-10-07,10:47:45.000,281,11008247,12645,0,1728298064,12940.222758390002,86.61470417999953,53428.03098624001 2024-10-07,10:47:46.000,281,11008264,12685,0,1728298065,12940.155395289992,86.72044113000447,53427.88425672 2024-10-07,10:47:47.000,281,11008304,12805,0,1728298066,12939.993723849992,86.81912895000278,53427.88425672 2024-10-07,10:47:48.000,281,11008288,12965,0,1728298067,12939.912888129991,86.90371851000236,53427.821372640006 2024-10-07,10:47:49.000,281,11008264,12685,0,1728298068,12939.784898239996,87.0306028499981,53427.7375272 2024-10-07,10:47:50.000,281,11008255,12965,0,1728298069,12939.65690835,87.09404501999961,53427.681630240004 2024-10-07,10:47:51.000,281,11008323,12845,0,1728298070,12939.44808273999,87.12224154000432,53427.56983632 2024-10-07,10:47:52.000,281,11008285,12765,0,1728298071,12939.326829159989,87.15748719000112,53427.52791360001 2024-10-07,10:47:53.000,281,11008272,12845,0,1728298072,12939.158421409993,87.13633980000304,53427.43009392 2024-10-07,10:47:54.000,281,11008260,12765,0,1728298073,12939.037167829993,87.18568370999856,53427.38118408 2024-10-07,10:47:55.000,281,11008305,12645,0,1728298074,12938.828342219997,87.21388023000327,53427.33926136001 2024-10-07,10:47:56.000,281,11008303,12725,0,1728298075,12938.713824949991,87.22092936000263,53427.23445456 2024-10-07,10:47:57.000,281,11008291,12685,0,1728298076,12938.51847196,87.23502762000135,53427.09471216 2024-10-07,10:47:58.000,281,11008275,12965,0,1728298077,12938.35680052,87.2420767500007,53427.09471216 2024-10-07,10:47:59.000,281,11008263,12805,0,1728298078,12938.215338009999,87.23502762000135,53427.02484096001 2024-10-07,10:48:00.000,281,11008308,12765,0,1728298079,12938.094084429998,87.25617500999942,53426.92003416 2024-10-07,10:48:01.000,281,11008287,12885,0,1728298080,12937.925676680003,87.2420767500007,53426.85715008001 2024-10-07,10:48:02.000,281,11008231,12845,0,1728298081,12937.817895719993,87.21388023000327,53426.77330464 2024-10-07,10:48:03.000,281,11008314,12605,0,1728298082,12937.649487969997,87.22797849000199,53426.647536480006 2024-10-07,10:48:04.000,281,11008278,12725,0,1728298083,12937.487816529996,87.2420767500007,53426.57067816001 2024-10-07,10:48:05.000,281,11008256,13005,0,1728298084,12937.386771879996,87.20683110000391,53426.528755440006 2024-10-07,10:48:06.000,281,11008311,12725,0,1728298085,12937.245309369995,87.19273283999792,53426.43093576001 2024-10-07,10:48:07.000,281,11008304,12925,0,1728298086,12937.124055789995,87.16453632000048,53426.39600016 2024-10-07,10:48:08.000,281,11008247,12925,0,1728298087,12936.996065899999,87.15748719000112,53426.291193360004 2024-10-07,10:48:09.000,281,11008274,12845,0,1728298088,12936.807449219988,87.16453632000048,53426.28420624001 2024-10-07,10:48:10.000,281,11008302,12685,0,1728298089,12936.659250399993,87.12224154000432,53426.18638656001 2024-10-07,10:48:11.000,281,11008296,12725,0,1728298090,12936.504315270002,87.10109414999897,53426.15843808 2024-10-07,10:48:12.000,281,11008304,12685,0,1728298091,12936.376325379992,87.0799467600009,53426.08856688 2024-10-07,10:48:13.000,281,11008262,12605,0,1728298092,12936.228126559996,87.10109414999897,53425.93485024 2024-10-07,10:48:14.000,281,11008256,12605,0,1728298093,12936.046246189995,87.06584850000218,53425.85100480001 2024-10-07,10:48:15.000,281,11008269,12765,0,1728298094,12935.89804737,87.12224154000432,53425.79510784 2024-10-07,10:48:16.000,281,11008290,12805,0,1728298095,12935.77005747999,87.07289763000153,53425.71126240001 2024-10-07,10:48:17.000,281,11008261,12605,0,1728298096,12935.574704489998,87.09404501999961,53425.64837832 2024-10-07,10:48:18.000,281,11008276,12925,0,1728298097,12935.466923530003,87.05879937000282,53425.59946848 2024-10-07,10:48:19.000,281,11008257,12885,0,1728298098,12935.291779469997,87.0799467600009,53425.50863592 2024-10-07,10:48:20.000,281,11008269,12605,0,1728298099,12935.123371720001,87.0799467600009,53425.44575184001 2024-10-07,10:48:21.000,281,11008260,12845,0,1728298100,12934.93475503999,87.15043806000176,53425.36889352 2024-10-07,10:48:22.000,281,11008294,13005,0,1728298101,12934.806765149995,87.13633980000304,53425.2920352 2024-10-07,10:48:23.000,281,11008224,12605,0,1728298102,12934.6383574,87.13633980000304,53425.20120264 2024-10-07,10:48:24.000,281,11008274,12805,0,1728298103,12934.483422269994,87.13633980000304,53425.14530568 2024-10-07,10:48:25.000,281,11008277,12925,0,1728298104,12934.328487139988,87.1786345799992,53425.02652464 2024-10-07,10:48:26.000,281,11008328,12965,0,1728298105,12934.207233560002,87.22092936000263,53424.91473072 2024-10-07,10:48:27.000,281,11008282,12765,0,1728298106,12934.099452599992,87.2420767500007,53424.79594968001 2024-10-07,10:48:28.000,281,11008256,12885,0,1728298107,12934.025353190002,87.2420767500007,53424.76101408 2024-10-07,10:48:29.000,281,11008269,12685,0,1728298108,12933.897363299991,87.31256805000157,53424.60031032 2024-10-07,10:48:30.000,281,11008266,13005,0,1728298109,12933.749164479996,87.37601022000308,53424.565374720005 2024-10-07,10:48:31.000,281,11008256,12965,0,1728298110,12933.648119829995,87.41830499999924,53424.48152928 2024-10-07,10:48:32.000,281,11008289,12725,0,1728298111,12933.59422934999,87.46764891000203,53424.41864520001 2024-10-07,10:48:33.000,281,11008292,12765,0,1728298112,12933.49992101,87.50289455999882,53424.327812640004 2024-10-07,10:48:34.000,281,11008322,12805,0,1728298113,12933.45276683999,87.50994368999818,53424.23698008 2024-10-07,10:48:35.000,281,11008312,12845,0,1728298114,12933.277622779999,87.52404195000418,53424.19505736 2024-10-07,10:48:36.000,281,11008275,12965,0,1728298115,12933.190050749989,87.59453324999777,53424.12518616001 2024-10-07,10:48:37.000,281,11008257,12845,0,1728298116,12933.021642999993,87.65797541999927,53424.03435360001 2024-10-07,10:48:38.000,281,11008297,12765,0,1728298117,12932.907125730002,87.69322107000335,53423.97146952 2024-10-07,10:48:39.000,281,11008244,12885,0,1728298118,12932.799344769992,87.77076150000357,53423.824740000004 2024-10-07,10:48:40.000,281,11008270,12605,0,1728298119,12932.664618570001,87.78485976000229,53423.71294608 2024-10-07,10:48:41.000,281,11008294,12885,0,1728298120,12932.597255469991,87.78485976000229,53423.678010480005 2024-10-07,10:48:42.000,281,11008270,12605,0,1728298121,12932.52315606,87.79190889000165,53423.59416504 2024-10-07,10:48:43.000,281,11008289,12765,0,1728298122,12932.388429859995,87.74961410999822,53423.49634536 2024-10-07,10:48:44.000,281,11008272,12765,0,1728298123,12932.33453937999,87.72846672000014,53423.42647416 2024-10-07,10:48:45.000,281,11008284,12965,0,1728298124,12932.27391258999,87.69322107000335,53423.391538560005 2024-10-07,10:48:46.000,281,11008285,12885,0,1728298125,12932.21328579999,87.64387716000056,53423.25878328 2024-10-07,10:48:47.000,281,11008263,12685,0,1728298126,12932.125713769994,87.65797541999927,53423.25878328 2024-10-07,10:48:48.000,281,11008305,12965,0,1728298127,12932.078559599999,87.62977890000184,53423.20987344 2024-10-07,10:48:49.000,281,11008300,12645,0,1728298128,12932.004460189994,87.59453324999777,53423.16795072001 2024-10-07,10:48:50.000,281,11008298,12805,0,1728298129,12931.970778639989,87.58748411999841,53423.03519544 2024-10-07,10:48:51.000,281,11008294,12885,0,1728298130,12931.916888159998,87.61568064000312,53423.02820832001 2024-10-07,10:48:52.000,281,11008272,12525,0,1728298131,12931.876470299998,87.57338585999969,53422.97231136 2024-10-07,10:48:53.000,281,11008238,12845,0,1728298132,12931.815843509998,87.57338585999969,53422.96532424 2024-10-07,10:48:54.000,281,11008274,12885,0,1728298133,12931.836052439998,87.54518934000225,53422.87449168 2024-10-07,10:48:55.000,281,11008325,12685,0,1728298134,12931.842788749993,87.54518934000225,53422.82558184 2024-10-07,10:48:56.000,281,11008291,12965,0,1728298135,12931.829316130003,87.58043498999905,53422.78365912001 2024-10-07,10:48:57.000,281,11008286,12645,0,1728298136,12931.836052439998,87.60863151000376,53422.769684880004 2024-10-07,10:48:58.000,281,11008254,12965,0,1728298137,12931.923624469993,87.64387716000056,53422.769684880004 2024-10-07,10:48:59.000,281,11008269,12845,0,1728298138,12931.937097089998,87.71436846000142,53422.75571064 2024-10-07,10:49:00.000,281,11008309,12965,0,1728298139,12931.970778639989,87.74961410999822,53422.69282656001 2024-10-07,10:49:01.000,281,11008284,12805,0,1728298140,12931.977514949998,87.76371237000421,53422.72776216 2024-10-07,10:49:02.000,281,11008302,12925,0,1728298141,12931.977514949998,87.79190889000165,53422.69981368 2024-10-07,10:49:03.000,281,11008307,12605,0,1728298142,12931.964042329993,87.82010540999909,53422.62994248 2024-10-07,10:49:04.000,281,11008275,13005,0,1728298143,12931.970778639989,87.8835475800006,53422.6369296 2024-10-07,10:49:05.000,281,11008277,12725,0,1728298144,12931.937097089998,87.96108801000082,53422.62994248 2024-10-07,10:49:06.000,281,11008335,12645,0,1728298145,12931.930360779988,88.03157931000169,53422.62994248 2024-10-07,10:49:07.000,281,11008306,12645,0,1728298146,12931.903415539993,88.17961104000278,53422.622955360006 2024-10-07,10:49:08.000,281,11008310,12885,0,1728298147,12931.916888159998,88.22190581999894,53422.58801976 2024-10-07,10:49:09.000,281,11008311,12885,0,1728298148,12931.896679229998,88.33469190000324,53422.553084160005 2024-10-07,10:49:10.000,281,11008315,12845,0,1728298149,12931.930360779988,88.36993755000003,53422.567058399996 2024-10-07,10:49:11.000,281,11008337,12925,0,1728298150,12931.896679229998,88.41928146000282,53422.52513568001 2024-10-07,10:49:12.000,281,11008286,12805,0,1728298151,12931.883206609993,88.4404288500009,53422.504174320005 2024-10-07,10:49:13.000,281,11008245,12765,0,1728298152,12931.876470299998,88.46862536999834,53422.49718720001 2024-10-07,10:49:14.000,281,11008286,12845,0,1728298153,12931.876470299998,88.44747798000026,53422.46923872 2024-10-07,10:49:15.000,281,11008295,12805,0,1728298154,12931.822579819993,88.4051832000041,53422.4622516 2024-10-07,10:49:16.000,281,11008298,12965,0,1728298155,12931.862997679993,88.45452710999962,53422.4622516 2024-10-07,10:49:17.000,281,11008301,13085,0,1728298156,12931.836052439998,88.4404288500009,53422.385393280005 2024-10-07,10:49:18.000,281,11008330,12605,0,1728298157,12931.822579819993,88.43337972000154,53422.3923804 2024-10-07,10:49:19.000,281,11008275,12645,0,1728298158,12931.741744099993,88.46157623999898,53422.3923804 2024-10-07,10:49:20.000,281,11008292,13125,0,1728298159,12931.735007789997,88.46862536999834,53422.3225092 2024-10-07,10:49:21.000,281,11008341,12885,0,1728298160,12931.681117309992,88.46157623999898,53422.28058648001 2024-10-07,10:49:22.000,281,11008294,12765,0,1728298161,12931.613754209997,88.49682189000305,53422.29456072 2024-10-07,10:49:23.000,281,11008300,12845,0,1728298162,12931.465555390001,88.49682189000305,53422.17577968 2024-10-07,10:49:24.000,281,11008343,12605,0,1728298163,12931.357774429991,88.48977276000369,53422.20372816 2024-10-07,10:49:25.000,281,11008303,12885,0,1728298164,12931.229784539995,88.48272363000433,53422.16180544001 2024-10-07,10:49:26.000,281,11008256,12685,0,1728298165,12931.128739889995,88.53206753999984,53422.09193424001 2024-10-07,10:49:27.000,281,11008285,13045,0,1728298166,12931.00075,88.52501841000048,53422.10590848 2024-10-07,10:49:28.000,281,11008244,12965,0,1728298167,12930.872760109989,88.52501841000048,53422.02206304001 2024-10-07,10:49:29.000,281,11008274,12645,0,1728298168,12930.738033909998,88.53206753999984,53421.98712744 2024-10-07,10:49:30.000,281,11008289,12845,0,1728298169,12930.650461879988,88.5391166699992,53421.9382176 2024-10-07,10:49:31.000,281,11008272,12885,0,1728298170,12930.583098779993,88.48977276000369,53421.85437216001 2024-10-07,10:49:32.000,281,11008302,12765,0,1728298171,12930.495526749997,88.46862536999834,53421.7984752 2024-10-07,10:49:33.000,281,11008328,12605,0,1728298172,12930.461845199992,88.46157623999898,53421.67969416 2024-10-07,10:49:34.000,281,11008288,12725,0,1728298173,12930.461845199992,88.4404288500009,53421.65873280001 2024-10-07,10:49:35.000,281,11008254,12805,0,1728298174,12930.461845199992,88.42633059000218,53421.56790024001 2024-10-07,10:49:36.000,281,11008275,13125,0,1728298175,12930.482054129992,88.41223233000346,53421.51899040001 2024-10-07,10:49:37.000,281,11008311,12605,0,1728298176,12930.529208300002,88.39813407000474,53421.4840548 2024-10-07,10:49:38.000,281,11008280,12605,0,1728298177,12930.529208300002,88.36993755000003,53421.46309344 2024-10-07,10:49:39.000,281,11008269,12965,0,1728298178,12930.556153539997,88.39108493999811,53421.428157840004 2024-10-07,10:49:40.000,281,11008333,13005,0,1728298179,12930.508999370002,88.34879016000195,53421.393222239996 2024-10-07,10:49:41.000,281,11008317,12525,0,1728298180,12930.461845199992,88.36288842000067,53421.36527376 2024-10-07,10:49:42.000,281,11008292,12605,0,1728298181,12930.394482099997,88.33469190000324,53421.35828664 2024-10-07,10:49:43.000,281,11008288,12605,0,1728298182,12930.354064239997,88.31354450999788,53421.30238968001 2024-10-07,10:49:44.000,281,11008291,12605,0,1728298183,12930.333855309997,88.31354450999788,53421.33732528 2024-10-07,10:49:45.000,281,11008301,12765,0,1728298184,12930.266492210001,88.27829886000109,53421.31636392 2024-10-07,10:49:46.000,281,11008287,12885,0,1728298185,12930.199129109991,88.2289549499983,53421.24649272 2024-10-07,10:49:47.000,281,11008268,12685,0,1728298186,12930.1250297,88.18666017000214,53421.2395056 2024-10-07,10:49:48.000,281,11008285,12805,0,1728298187,12930.07787552999,88.13731625999935,53421.23251848001 2024-10-07,10:49:49.000,281,11008285,12885,0,1728298188,12930.06440291,88.1584636500047,53421.15566016001 2024-10-07,10:49:50.000,281,11008295,12845,0,1728298189,12930.010512429995,88.17961104000278,53421.10675032001 2024-10-07,10:49:51.000,281,11008288,12965,0,1728298190,12929.970094569995,88.25715147000301,53421.07181472 2024-10-07,10:49:52.000,281,11008286,12605,0,1728298191,12929.91620408999,88.30649537999852,53421.00194352 2024-10-07,10:49:53.000,281,11008294,13085,0,1728298192,12929.869049919995,88.39813407000474,53420.98796928001 2024-10-07,10:49:54.000,281,11008292,12725,0,1728298193,12929.889258849995,88.41928146000282,53421.01591776001 2024-10-07,10:49:55.000,281,11008264,12925,0,1728298194,12929.828632059995,88.48977276000369,53420.91809808001 2024-10-07,10:49:56.000,281,11008303,12765,0,1728298195,12929.84210468,88.54616579999856,53420.876175360005 2024-10-07,10:49:57.000,281,11008307,12885,0,1728298196,12929.84210468,88.63075535999815,53420.84123976 2024-10-07,10:49:58.000,281,11008290,12925,0,1728298197,12929.88252254,88.68009927000094,53420.86918824001 2024-10-07,10:49:59.000,281,11008270,12685,0,1728298198,12929.88252254,88.6871484000003,53420.827265520005 2024-10-07,10:50:00.000,281,11008311,13005,0,1728298199,12929.96335826,88.77878708999924,53420.757394320004 2024-10-07,10:50:01.000,281,11008294,12685,0,1728298200,12929.990303499995,88.84927839000011,53420.74342008 2024-10-07,10:50:02.000,281,11008309,12725,0,1728298201,12930.02398505,88.95501533999777,53420.72944584001 2024-10-07,10:50:03.000,281,11008328,12685,0,1728298202,12930.030721359995,89.01140837999992,53420.69451024 2024-10-07,10:50:04.000,281,11008333,12685,0,1728298203,12929.98356719,89.07485055000143,53420.65258752001 2024-10-07,10:50:05.000,281,11008304,12645,0,1728298204,12930.02398505,89.16648924000037,53420.60367768001 2024-10-07,10:50:06.000,281,11008326,12805,0,1728298205,12930.071139219996,89.25107879999996,53420.6456004 2024-10-07,10:50:07.000,281,11008331,12885,0,1728298206,12930.131766009996,89.3427174899989,53420.63162616001 2024-10-07,10:50:08.000,281,11008297,12925,0,1728298207,12930.199129109991,89.43435617999785,53420.55476784001 2024-10-07,10:50:09.000,281,11008318,12805,0,1728298208,12930.259755899991,89.54009313000279,53420.52681936 2024-10-07,10:50:10.000,281,11008323,12885,0,1728298209,12930.381009479992,89.5894370399983,53420.505858 2024-10-07,10:50:11.000,281,11008285,12805,0,1728298210,12930.455108889997,89.64583008000045,53420.54778072 2024-10-07,10:50:12.000,281,11008249,12685,0,1728298211,12930.529208300002,89.68812486000388,53420.491883760005 2024-10-07,10:50:13.000,281,11008277,12645,0,1728298212,12930.650461879988,89.68812486000388,53420.56874208 2024-10-07,10:50:14.000,281,11008295,12925,0,1728298213,12930.717824979998,89.77271442000347,53420.51284512001 2024-10-07,10:50:15.000,281,11008343,12885,0,1728298214,12930.812133319989,89.84320572000433,53420.505858 2024-10-07,10:50:16.000,281,11008315,12725,0,1728298215,12930.879496419999,89.96304093000072,53420.491883760005 2024-10-07,10:50:17.000,281,11008283,12765,0,1728298216,12930.91317796999,90.13222004999989,53420.51284512001 2024-10-07,10:50:18.000,281,11008294,12725,0,1728298217,12930.98054107,90.30139916999906,53420.505858 2024-10-07,10:50:19.000,281,11008273,12965,0,1728298218,12931.02095893,90.38598872999864,53420.46393528001 2024-10-07,10:50:20.000,281,11008289,12685,0,1728298219,12931.08158572,90.55516784999782,53420.505858 2024-10-07,10:50:21.000,281,11008300,12805,0,1728298220,12931.11526726999,90.63270827999804,53420.47790952 2024-10-07,10:50:22.000,281,11008274,12765,0,1728298221,12931.15568512999,90.70319957999891,53420.46393528001 2024-10-07,10:50:23.000,281,11008312,12965,0,1728298222,12931.2028393,90.6538556700034,53420.46393528001 2024-10-07,10:50:24.000,281,11008272,12685,0,1728298223,12931.270202399995,90.59746263000125,53420.46393528001 2024-10-07,10:50:25.000,281,11008322,12805,0,1728298224,12931.21631191999,90.51287307000166,53420.43598680001 2024-10-07,10:50:26.000,281,11008327,13125,0,1728298225,12931.21631191999,90.45648002999951,53420.491883760005 2024-10-07,10:50:27.000,281,11008295,12645,0,1728298226,12931.189366679995,90.393037859998,53420.45694816 2024-10-07,10:50:28.000,281,11008273,12885,0,1728298227,12931.23652084999,90.33664482000313,53420.39406408001 2024-10-07,10:50:29.000,281,11008274,12805,0,1728298228,12931.30388395,90.34369395000249,53420.442973920006 2024-10-07,10:50:30.000,281,11008314,12965,0,1728298229,12931.351038119996,90.26615352000226,53420.44996104 2024-10-07,10:50:31.000,281,11008338,12925,0,1728298230,12931.391455979996,90.26615352000226,53420.40803832 2024-10-07,10:50:32.000,281,11008287,12965,0,1728298231,12931.445346460001,90.17451483000332,53420.422012560004 2024-10-07,10:50:33.000,281,11008308,13005,0,1728298232,12931.492500629996,90.1463183099986,53420.41502544001 2024-10-07,10:50:34.000,281,11008312,12645,0,1728298233,12931.546391110001,90.13926917999925,53420.40803832 2024-10-07,10:50:35.000,281,11008264,13005,0,1728298234,12931.586808970002,90.1463183099986,53420.38707696001 2024-10-07,10:50:36.000,281,11008284,12565,0,1728298235,12931.539654799992,90.20976048000011,53420.35912848 2024-10-07,10:50:37.000,281,11008328,12765,0,1728298236,12931.546391110001,90.2591043900029,53420.35214136 2024-10-07,10:50:38.000,281,11008278,12685,0,1728298237,12931.526182180001,90.32254656000441,53420.34515424001 2024-10-07,10:50:39.000,281,11008270,12885,0,1728298238,12931.512709559996,90.32959569000377,53420.31720576001 2024-10-07,10:50:40.000,281,11008327,12685,0,1728298239,12931.485764320001,90.42123438000272,53420.31720576001 2024-10-07,10:50:41.000,281,11008287,12925,0,1728298240,12931.398192289991,90.48467655000422,53420.26829592001 2024-10-07,10:50:42.000,281,11008259,13125,0,1728298241,12931.33756549999,90.5410695899991,53420.26829592001 2024-10-07,10:50:43.000,281,11008253,12645,0,1728298242,12931.290411329996,90.61156088999996,53420.24034744 2024-10-07,10:50:44.000,281,11008317,12885,0,1728298243,12931.15568512999,90.64680654000404,53420.21239896 2024-10-07,10:50:45.000,281,11008276,12685,0,1728298244,12931.10179465,90.66090480000275,53420.205411840005 2024-10-07,10:50:46.000,281,11008302,12725,0,1728298245,12931.05464047999,90.67500306000147,53420.11457928 2024-10-07,10:50:47.000,281,11008322,12845,0,1728298246,12931.007486309994,90.66090480000275,53420.05868232001 2024-10-07,10:50:48.000,281,11008274,13045,0,1728298247,12930.987277379994,90.63975741000468,53420.037720960005 2024-10-07,10:50:49.000,281,11008308,12805,0,1728298248,12930.93338689999,90.59041350000189,53420.03073384001 2024-10-07,10:50:50.000,281,11008281,12925,0,1728298249,12930.919914279999,90.5410695899991,53419.988811120005 2024-10-07,10:50:51.000,281,11008270,12565,0,1728298250,12930.899705349999,90.51287307000166,53420.02374672 2024-10-07,10:50:52.000,281,11008286,12925,0,1728298251,12930.91317796999,90.48467655000422,53419.939901280006 2024-10-07,10:50:53.000,281,11008224,12805,0,1728298252,12930.879496419999,90.43533264000143,53419.93291416001 2024-10-07,10:50:54.000,281,11008303,12525,0,1728298253,12930.886232729994,90.35779221000121,53419.90496568 2024-10-07,10:50:55.000,281,11008241,12685,0,1728298254,12930.89296903999,90.26615352000226,53419.918939920004 2024-10-07,10:50:56.000,281,11008278,12645,0,1728298255,12930.899705349999,90.24500613000419,53419.88400432001 2024-10-07,10:50:57.000,281,11008336,12965,0,1728298256,12930.879496419999,90.23090786999819,53419.92592704 2024-10-07,10:50:58.000,281,11008305,12685,0,1728298257,12930.899705349999,90.22385873999883,53419.89797856 2024-10-07,10:50:59.000,281,11008279,12725,0,1728298258,12930.906441659994,90.26615352000226,53419.84906872 2024-10-07,10:51:00.000,281,11008280,12725,0,1728298259,12930.89296903999,90.2943500399997,53419.92592704 2024-10-07,10:51:01.000,281,11008269,12845,0,1728298260,12930.886232729994,90.407136120004,53419.85605584 2024-10-07,10:51:02.000,281,11008250,12925,0,1728298261,12930.825605939994,90.47762742000486,53419.84208160001 2024-10-07,10:51:03.000,281,11008292,12765,0,1728298262,12930.812133319989,90.6045117600006,53419.84208160001 2024-10-07,10:51:04.000,281,11008274,12805,0,1728298263,12930.852551179989,90.67500306000147,53419.82810736 2024-10-07,10:51:05.000,281,11008265,12605,0,1728298264,12930.866023799994,90.73139610000362,53419.84906872 2024-10-07,10:51:06.000,281,11008280,12885,0,1728298265,12930.852551179989,90.73844523000298,53419.83509448 2024-10-07,10:51:07.000,281,11008270,12925,0,1728298266,12930.886232729994,90.80188740000449,53419.81413312001 2024-10-07,10:51:08.000,281,11008288,12765,0,1728298267,12930.839078559999,90.84418218000064,53419.80015888 2024-10-07,10:51:09.000,281,11008253,13085,0,1728298268,12930.764979149993,90.90057522000279,53419.78618464 2024-10-07,10:51:10.000,281,11008286,12965,0,1728298269,12930.778451769998,90.89352609000343,53419.821120240005 2024-10-07,10:51:11.000,281,11008285,12965,0,1728298270,12930.805397009994,90.86532956999872,53419.76522328001 2024-10-07,10:51:12.000,281,11008264,12965,0,1728298271,12930.771715459989,90.85123131,53419.78618464 2024-10-07,10:51:13.000,281,11008303,12845,0,1728298272,12930.812133319989,90.82303479000257,53419.7372748 2024-10-07,10:51:14.000,281,11008243,12725,0,1728298273,12930.839078559999,90.85828043999936,53419.73028768 2024-10-07,10:51:15.000,281,11008312,12805,0,1728298274,12930.845814869994,90.87942783000472,53419.76522328001 2024-10-07,10:51:16.000,281,11008285,13085,0,1728298275,12930.805397009994,90.88647696000407,53419.70932632 2024-10-07,10:51:17.000,281,11008272,12605,0,1728298276,12930.805397009994,90.97811565000302,53419.72330056001 2024-10-07,10:51:18.000,281,11008261,12885,0,1728298277,12930.812133319989,91.02041042999917,53419.7372748 2024-10-07,10:51:19.000,281,11008312,12725,0,1728298278,12930.744770219993,91.0627052100026,53419.71631344001 2024-10-07,10:51:20.000,281,11008311,12765,0,1728298279,12930.690879739988,91.14024564000283,53419.70932632 2024-10-07,10:51:21.000,281,11008294,12925,0,1728298280,12930.684143429993,91.2107369400037,53419.68836496 2024-10-07,10:51:22.000,281,11008236,12645,0,1728298281,12930.684143429993,91.3446704099988,53419.63945512 2024-10-07,10:51:23.000,281,11008271,12765,0,1728298282,12930.650461879988,91.42221083999902,53419.68137784 2024-10-07,10:51:24.000,281,11008294,12805,0,1728298283,12930.670670809988,91.53499692000332,53419.63945512 2024-10-07,10:51:25.000,281,11008296,12685,0,1728298284,12930.684143429993,91.58434082999884,53419.632468 2024-10-07,10:51:26.000,281,11008291,12685,0,1728298285,12930.738033909998,91.61253735000355,53419.59753240001 2024-10-07,10:51:27.000,281,11008292,12685,0,1728298286,12930.778451769998,91.64073387000099,53419.583558160004 2024-10-07,10:51:28.000,281,11008305,12685,0,1728298287,12930.812133319989,91.56319344000076,53419.61849376 2024-10-07,10:51:29.000,281,11008281,12765,0,1728298288,12930.886232729994,91.5208986600046,53419.59753240001 2024-10-07,10:51:30.000,281,11008323,12845,0,1728298289,12930.919914279999,91.45040736000374,53419.56958392 2024-10-07,10:51:31.000,281,11008266,12685,0,1728298290,12930.93338689999,91.4081125800003,53419.54862256001 2024-10-07,10:51:32.000,281,11008307,12645,0,1728298291,12930.906441659994,91.32352302000072,53419.56958392 2024-10-07,10:51:33.000,281,11008297,12725,0,1728298292,12930.886232729994,91.33057215000008,53419.54862256001 2024-10-07,10:51:34.000,281,11008279,12645,0,1728298293,12930.926650589994,91.28122824000457,53419.59753240001 2024-10-07,10:51:35.000,281,11008279,12645,0,1728298294,12930.872760109989,91.26008084999921,53419.55560968001 2024-10-07,10:51:36.000,281,11008277,12525,0,1728298295,12930.919914279999,91.309424760002,53419.54163544 2024-10-07,10:51:37.000,281,11008296,12845,0,1728298296,12930.95359582999,91.31647389000136,53419.56958392 2024-10-07,10:51:38.000,281,11008271,12685,0,1728298297,12930.97380475999,91.42221083999902,53419.604519520006 2024-10-07,10:51:39.000,281,11008268,12765,0,1728298298,12930.940123209999,91.50680039999861,53419.54163544 2024-10-07,10:51:40.000,281,11008307,12805,0,1728298299,12930.926650589994,91.58434082999884,53419.534648320005 2024-10-07,10:51:41.000,281,11008337,12605,0,1728298300,12930.906441659994,91.61958648000291,53419.50669984001 2024-10-07,10:51:42.000,281,11008289,12725,0,1728298301,12930.886232729994,91.69712691000313,53419.54163544 2024-10-07,10:51:43.000,281,11008256,12965,0,1728298302,12930.886232729994,91.77466734000336,53419.51368696 2024-10-07,10:51:44.000,281,11008349,12765,0,1728298303,12930.866023799994,91.77466734000336,53419.45080288 2024-10-07,10:51:45.000,281,11008237,12765,0,1728298304,12930.859287489999,91.81696211999952,53419.49971272 2024-10-07,10:51:46.000,281,11008341,12565,0,1728298305,12930.832342249989,91.85220777000359,53419.47176424 2024-10-07,10:51:47.000,281,11008226,12525,0,1728298306,12930.866023799994,91.84515864000423,53419.44381576 2024-10-07,10:51:48.000,281,11008261,12765,0,1728298307,12930.839078559999,91.85220777000359,53419.40189304 2024-10-07,10:51:49.000,281,11008288,13005,0,1728298308,12930.859287489999,91.91564993999782,53419.39490592 2024-10-07,10:51:50.000,281,11008260,12885,0,1728298309,12930.879496419999,91.95794472000125,53419.40189304 2024-10-07,10:51:51.000,281,11008254,13125,0,1728298310,12930.879496419999,91.90860080999846,53419.35997032001 2024-10-07,10:51:52.000,281,11008294,12965,0,1728298311,12930.852551179989,91.95089559000189,53419.38093168001 2024-10-07,10:51:53.000,281,11008292,12565,0,1728298312,12930.812133319989,91.93679733000317,53419.366957440005 2024-10-07,10:51:54.000,281,11008250,12605,0,1728298313,12930.764979149993,91.87335516000167,53419.32503472 2024-10-07,10:51:55.000,281,11008269,12965,0,1728298314,12930.711088669988,91.84515864000423,53419.3529832 2024-10-07,10:51:56.000,281,11008315,12925,0,1728298315,12930.650461879988,91.77466734000336,53419.33900896001 2024-10-07,10:51:57.000,281,11008260,13085,0,1728298316,12930.603307709993,91.7041760400025,53419.29009912001 2024-10-07,10:51:58.000,281,11008245,12725,0,1728298317,12930.542680919993,91.6548321299997,53419.26215064001 2024-10-07,10:51:59.000,281,11008267,12925,0,1728298318,12930.448372580002,91.61958648000291,53419.23420216 2024-10-07,10:52:00.000,281,11008303,12685,0,1728298319,12930.333855309997,91.5561443100014,53419.22022792001 2024-10-07,10:52:01.000,281,11008263,12645,0,1728298320,12930.219338039991,91.52794779000396,53419.22721504 2024-10-07,10:52:02.000,281,11008247,12925,0,1728298321,12930.10482077,91.47860388000117,53419.18529232 2024-10-07,10:52:03.000,281,11008259,12685,0,1728298322,12929.970094569995,91.4574564900031,53419.24118928001 2024-10-07,10:52:04.000,281,11008287,13005,0,1728298323,12929.86231361,91.39401432000159,53419.16433096 2024-10-07,10:52:05.000,281,11008277,12965,0,1728298324,12929.741060029999,91.33057215000008,53419.09445976001 2024-10-07,10:52:06.000,281,11008248,12805,0,1728298325,12929.592861209989,91.30237563000264,53419.09445976001 2024-10-07,10:52:07.000,281,11008237,12965,0,1728298326,12929.478343939998,91.27417910999793,53419.05952416 2024-10-07,10:52:08.000,281,11008277,12965,0,1728298327,12929.336881429997,91.23188433000178,53419.0385628 2024-10-07,10:52:09.000,281,11008304,13045,0,1728298328,12929.181946299992,91.23188433000178,53418.98965296 2024-10-07,10:52:10.000,281,11008225,12845,0,1728298329,12929.053956409996,91.20368781000434,53418.97567872001 2024-10-07,10:52:11.000,281,11008278,12805,0,1728298330,12928.932702829996,91.1966386799977,53418.92676888001 2024-10-07,10:52:12.000,281,11008281,12645,0,1728298331,12928.83839448999,91.16844216000027,53418.8988204 2024-10-07,10:52:13.000,281,11008263,12605,0,1728298332,12928.70366829,91.1966386799977,53418.863884800005 2024-10-07,10:52:14.000,281,11008292,12605,0,1728298333,12928.60262364,91.23893346000114,53418.82196208 2024-10-07,10:52:15.000,281,11008239,12765,0,1728298334,12928.447688509994,91.31647389000136,53418.745103760004 2024-10-07,10:52:16.000,281,11008295,13005,0,1728298335,12928.306225999993,91.35876867000479,53418.73811664001 2024-10-07,10:52:17.000,281,11008318,12645,0,1728298336,12928.164763489993,91.4081125800003,53418.7241424 2024-10-07,10:52:18.000,281,11008304,12725,0,1728298337,12928.090664080002,91.45040736000374,53418.70318104 2024-10-07,10:52:19.000,281,11008239,12885,0,1728298338,12927.976146809997,91.48565301000053,53418.66125832 2024-10-07,10:52:20.000,281,11008283,12925,0,1728298339,12927.848156920001,91.51384952999797,53418.647284080005 2024-10-07,10:52:21.000,281,11008299,12925,0,1728298340,12927.760584889991,91.51384952999797,53418.598374240006 2024-10-07,10:52:22.000,281,11008256,12725,0,1728298341,12927.652803929996,91.5561443100014,53418.56343864 2024-10-07,10:52:23.000,281,11008279,12965,0,1728298342,12927.52481404,91.59843909000483,53418.5145288 2024-10-07,10:52:24.000,281,11008282,12965,0,1728298343,12927.40356046,91.61253735000355,53418.50754168 2024-10-07,10:52:25.000,281,11008303,12605,0,1728298344,12927.289043189994,91.5913899599982,53418.46561896 2024-10-07,10:52:26.000,281,11008267,12885,0,1728298345,12927.208207469994,91.61253735000355,53418.41670912 2024-10-07,10:52:27.000,281,11008291,12765,0,1728298346,12927.120635439998,91.63368474000163,53418.430683360006 2024-10-07,10:52:28.000,281,11008303,12725,0,1728298347,12926.992645550003,91.63368474000163,53418.35382504001 2024-10-07,10:52:29.000,281,11008314,12565,0,1728298348,12926.891600900002,91.66188125999906,53418.33286368001 2024-10-07,10:52:30.000,281,11008329,13005,0,1728298349,12926.750138390002,91.71122517000185,53418.29792808 2024-10-07,10:52:31.000,281,11008311,12845,0,1728298350,12926.595203259996,91.77466734000336,53418.24901824 2024-10-07,10:52:32.000,281,11008310,12845,0,1728298351,12926.473949679996,91.82401124999888,53418.22106976 2024-10-07,10:52:33.000,281,11008279,12605,0,1728298352,12926.35943240999,91.83810951000487,53418.2001084 2024-10-07,10:52:34.000,281,11008288,13085,0,1728298353,12926.251651449995,91.92974820000381,53418.17914704 2024-10-07,10:52:35.000,281,11008338,12925,0,1728298354,12926.12366156,92.00023950000468,53418.15119856 2024-10-07,10:52:36.000,281,11008279,12925,0,1728298355,12925.988935359994,92.00728863000404,53418.095301600006 2024-10-07,10:52:37.000,281,11008238,12725,0,1728298356,12925.854209159988,92.08482906000427,53418.03940464001 2024-10-07,10:52:38.000,281,11008279,12805,0,1728298357,12925.706010339993,92.14122209999914,53417.98350768 2024-10-07,10:52:39.000,281,11008316,12605,0,1728298358,12925.578020449997,92.14122209999914,53417.9555592 2024-10-07,10:52:40.000,281,11008325,12765,0,1728298359,12925.416349009996,92.20466427000065,53417.857739520005 2024-10-07,10:52:41.000,281,11008301,12805,0,1728298360,12925.315304359996,92.20466427000065,53417.83677816 2024-10-07,10:52:42.000,281,11008270,12965,0,1728298361,12925.22099601999,92.19761514000129,53417.738958480004 2024-10-07,10:52:43.000,281,11008255,12645,0,1728298362,12925.11995136999,92.1623694900045,53417.66908728 2024-10-07,10:52:44.000,281,11008284,12725,0,1728298363,12925.02564303,92.17646775000321,53417.69703576 2024-10-07,10:52:45.000,281,11008286,12765,0,1728298364,12924.911125759994,92.16941862000385,53417.62017744 2024-10-07,10:52:46.000,281,11008281,13045,0,1728298365,12924.83702634999,92.06368166999891,53417.55729336 2024-10-07,10:52:47.000,281,11008236,13005,0,1728298366,12924.749454319994,92.0143377600034,53417.50838352 2024-10-07,10:52:48.000,281,11008291,12925,0,1728298367,12924.655145979988,91.89450254999974,53417.48742216 2024-10-07,10:52:49.000,281,11008256,12765,0,1728298368,12924.554101330003,91.78171647000272,53417.39658960001 2024-10-07,10:52:50.000,281,11008250,12525,0,1728298369,12924.533892400003,91.7041760400025,53417.39658960001 2024-10-07,10:52:51.000,281,11008269,12885,0,1728298370,12924.493474540002,91.61253735000355,53417.31274416 2024-10-07,10:52:52.000,281,11008257,12845,0,1728298371,12924.405902509992,91.57729169999948,53417.26383432 2024-10-07,10:52:53.000,281,11008292,12805,0,1728298372,12924.378957269997,91.47860388000117,53417.24986008001 2024-10-07,10:52:54.000,281,11008272,13085,0,1728298373,12924.325066789992,91.42925996999838,53417.19396312 2024-10-07,10:52:55.000,281,11008261,12885,0,1728298374,12924.237494759996,91.36581780000415,53417.11011768001 2024-10-07,10:52:56.000,281,11008290,12405,0,1728298375,12924.203813209991,91.37991606000287,53417.089156320006 2024-10-07,10:52:57.000,281,11008287,12965,0,1728298376,12924.122977489991,91.42221083999902,53417.02627224 2024-10-07,10:52:58.000,281,11008289,12885,0,1728298377,12924.136450109996,91.41516170999967,53416.970375280005 2024-10-07,10:52:59.000,281,11008257,13005,0,1728298378,12924.015196529996,91.42221083999902,53416.9074912 2024-10-07,10:53:00.000,281,11008292,12725,0,1728298379,12923.94783343,91.46450562000246,53416.86556848001 2024-10-07,10:53:01.000,281,11008281,12965,0,1728298380,12923.90067925999,91.54204605000268,53416.900504080004 2024-10-07,10:53:02.000,281,11008270,12645,0,1728298381,12923.833316159995,91.61253735000355,53416.81665864 2024-10-07,10:53:03.000,281,11008232,12605,0,1728298382,12923.80637092,91.69007778000378,53416.83063288 2024-10-07,10:53:04.000,281,11008238,12845,0,1728298383,12923.752480439995,91.7041760400025,53416.78871016 2024-10-07,10:53:05.000,281,11008264,12725,0,1728298384,12923.732271509994,91.72532343000057,53416.71185184 2024-10-07,10:53:06.000,281,11008302,12925,0,1728298385,12923.63796316999,91.75351994999801,53416.65595488001 2024-10-07,10:53:07.000,281,11008245,12605,0,1728298386,12923.563863759999,91.71122517000185,53416.634993520005 2024-10-07,10:53:08.000,281,11008318,12965,0,1728298387,12923.476291729989,91.71827430000121,53416.60005792 2024-10-07,10:53:09.000,281,11008274,12805,0,1728298388,12923.381983389998,91.7041760400025,53416.55114808 2024-10-07,10:53:10.000,281,11008252,12925,0,1728298389,12923.301147669998,91.62663561000227,53416.49525112 2024-10-07,10:53:11.000,281,11008292,12725,0,1728298390,12923.220311949997,91.62663561000227,53416.46031552001 2024-10-07,10:53:12.000,281,11008261,13005,0,1728298391,12923.119267299997,91.62663561000227,53416.37647008 2024-10-07,10:53:13.000,281,11008279,12765,0,1728298392,12923.038431579997,91.62663561000227,53416.313586 2024-10-07,10:53:14.000,281,11008314,12925,0,1728298393,12922.957595859996,91.59843909000483,53416.229740560004 2024-10-07,10:53:15.000,281,11008300,13005,0,1728298394,12922.863287519991,91.57024257000012,53416.15986936 2024-10-07,10:53:16.000,281,11008260,12805,0,1728298395,12922.80939704,91.57024257000012,53416.15986936 2024-10-07,10:53:17.000,281,11008273,12765,0,1728298396,12922.72856132,91.58434082999884,53416.034101200006 2024-10-07,10:53:18.000,281,11008240,12725,0,1728298397,12922.66793453,91.56319344000076,53415.97121712 2024-10-07,10:53:19.000,281,11008297,12925,0,1728298398,12922.62751667,91.56319344000076,53415.894358800004 2024-10-07,10:53:20.000,281,11008277,12765,0,1728298399,12922.52647202,91.57024257000012,53415.83846184001 2024-10-07,10:53:21.000,281,11008309,12645,0,1728298400,12922.492790469994,91.58434082999884,53415.81051336 2024-10-07,10:53:22.000,281,11008286,12765,0,1728298401,12922.452372609994,91.5913899599982,53415.67077096001 2024-10-07,10:53:23.000,281,11008311,12525,0,1728298402,12922.391745819994,91.57024257000012,53415.65679672 2024-10-07,10:53:24.000,281,11008289,12925,0,1728298403,12922.310910099994,91.63368474000163,53415.56596416 2024-10-07,10:53:25.000,281,11008311,12885,0,1728298404,12922.290701169994,91.7041760400025,53415.51705432 2024-10-07,10:53:26.000,281,11008257,12965,0,1728298405,12922.283964859998,91.6548321299997,53415.440196 2024-10-07,10:53:27.000,281,11008254,12765,0,1728298406,12922.290701169994,91.71122517000185,53415.38429904001 2024-10-07,10:53:28.000,281,11008303,12605,0,1728298407,12922.290701169994,91.71827430000121,53415.28647936001 2024-10-07,10:53:29.000,281,11008335,13005,0,1728298408,12922.283964859998,91.767618210004,53415.27949224 2024-10-07,10:53:30.000,281,11008279,13005,0,1728298409,12922.290701169994,91.79581473000144,53415.20962104 2024-10-07,10:53:31.000,281,11008287,12605,0,1728298410,12922.290701169994,91.85220777000359,53415.174685440004 2024-10-07,10:53:32.000,281,11008291,12965,0,1728298411,12922.290701169994,91.88745342000038,53415.10481424 2024-10-07,10:53:33.000,281,11008277,12725,0,1728298412,12922.304173789998,91.94384646000253,53415.06289152 2024-10-07,10:53:34.000,281,11008290,12805,0,1728298413,12922.364800579999,91.94384646000253,53415.03494304 2024-10-07,10:53:35.000,281,11008295,12765,0,1728298414,12922.351327959994,92.00023950000468,53414.94411048 2024-10-07,10:53:36.000,281,11008334,12845,0,1728298415,12922.317646409989,92.03548515000148,53414.90218776001 2024-10-07,10:53:37.000,281,11008262,12645,0,1728298416,12922.304173789998,92.00023950000468,53414.88122640001 2024-10-07,10:53:38.000,281,11008304,12925,0,1728298417,12922.250283309993,91.95794472000125,53414.8462908 2024-10-07,10:53:39.000,281,11008300,12525,0,1728298418,12922.189656519993,91.9015516799991,53414.78340672001 2024-10-07,10:53:40.000,281,11008263,12725,0,1728298419,12922.075139250002,91.85220777000359,53414.72750976 2024-10-07,10:53:41.000,281,11008266,12885,0,1728298420,12922.014512460002,91.80991299000016,53414.692574160006 2024-10-07,10:53:42.000,281,11008276,12925,0,1728298421,12921.974094600002,91.75351994999801,53414.58078024 2024-10-07,10:53:43.000,281,11008321,12925,0,1728298422,12921.913467810002,91.74647081999865,53414.56680600001 2024-10-07,10:53:44.000,281,11008302,12845,0,1728298423,12921.873049950002,91.71122517000185,53414.46898632 2024-10-07,10:53:45.000,281,11008279,12765,0,1728298424,12921.778741609996,91.72532343000057,53414.4619992 2024-10-07,10:53:46.000,281,11008343,12845,0,1728298425,12921.718114819996,91.7041760400025,53414.34321816 2024-10-07,10:53:47.000,281,11008238,12845,0,1728298426,12921.65075172,91.69007778000378,53414.336231040004 2024-10-07,10:53:48.000,281,11008317,13045,0,1728298427,12921.54970707,91.60548822000419,53414.30129544 2024-10-07,10:53:49.000,281,11008308,12725,0,1728298428,12921.48908028,91.57729169999948,53414.20347576 2024-10-07,10:53:50.000,281,11008320,12805,0,1728298429,12921.394771939995,91.5208986600046,53414.10565608 2024-10-07,10:53:51.000,281,11008303,12765,0,1728298430,12921.34088145999,91.47155475000181,53414.02879776 2024-10-07,10:53:52.000,281,11008289,12685,0,1728298431,12921.293727289994,91.44335823000438,53414.01482352001 2024-10-07,10:53:53.000,281,11008274,12845,0,1728298432,12921.19941894999,91.41516170999967,53413.92399096001 2024-10-07,10:53:54.000,281,11008301,12845,0,1728298433,12921.118583229989,91.42925996999838,53413.868094 2024-10-07,10:53:55.000,281,11008295,12885,0,1728298434,12920.990593339993,91.47860388000117,53413.81918416 2024-10-07,10:53:56.000,281,11008305,12885,0,1728298435,12920.950175479993,91.49270213999989,53413.75630008001 2024-10-07,10:53:57.000,281,11008262,12765,0,1728298436,12920.835658210002,91.49975126999925,53413.70040312 2024-10-07,10:53:58.000,281,11008273,12605,0,1728298437,12920.768295109992,91.49975126999925,53413.616557680005 2024-10-07,10:53:59.000,281,11008290,12925,0,1728298438,12920.694195700002,91.54909518000204,53413.5536736 2024-10-07,10:54:00.000,281,11008271,12885,0,1728298439,12920.579678429996,91.49975126999925,53413.47681528 2024-10-07,10:54:01.000,281,11008265,12885,0,1728298440,12920.505579019991,91.51384952999797,53413.399956960006 2024-10-07,10:54:02.000,281,11008347,12605,0,1728298441,12920.438215919996,91.52794779000396,53413.29515016 2024-10-07,10:54:03.000,281,11008322,12925,0,1728298442,12920.36411650999,91.54204605000268,53413.25322744001 2024-10-07,10:54:04.000,281,11008298,12805,0,1728298443,12920.2900171,91.54909518000204,53413.162394880004 2024-10-07,10:54:05.000,281,11008259,12605,0,1728298444,12920.20244506999,91.54204605000268,53413.162394880004 2024-10-07,10:54:06.000,281,11008311,12965,0,1728298445,12920.114873039995,91.60548822000419,53413.07854944 2024-10-07,10:54:07.000,281,11008285,13125,0,1728298446,12920.02056469999,91.60548822000419,53412.98072976 2024-10-07,10:54:08.000,281,11008292,12645,0,1728298447,12919.953201599994,91.62663561000227,53412.91784568001 2024-10-07,10:54:09.000,281,11008299,12765,0,1728298448,12919.865629569998,91.6548321299997,53412.778103280005 2024-10-07,10:54:10.000,281,11008280,12445,0,1728298449,12919.744375989998,91.64778300000035,53412.778103280005 2024-10-07,10:54:11.000,281,11008296,13285,0,1728298450,12919.690485509993,91.64073387000099,53412.68727072 2024-10-07,10:54:12.000,281,11008298,13045,0,1728298451,12919.602913479997,91.66188125999906,53412.659322240004 2024-10-07,10:54:13.000,281,11008299,12845,0,1728298452,12919.515341450002,91.66188125999906,53412.60342528001 2024-10-07,10:54:14.000,281,11008274,12925,0,1728298453,12919.461450969997,91.66188125999906,53412.512592720006 2024-10-07,10:54:15.000,281,11008303,12685,0,1728298454,12919.373878940001,91.59843909000483,53412.442721520005 2024-10-07,10:54:16.000,281,11008326,12685,0,1728298455,12919.286306909991,91.5913899599982,53412.43573440001 2024-10-07,10:54:17.000,281,11008282,13125,0,1728298456,12919.218943809996,91.52794779000396,53412.35887608 2024-10-07,10:54:18.000,281,11008344,12725,0,1728298457,12919.13137178,91.5208986600046,53412.289004879996 2024-10-07,10:54:19.000,281,11008322,12805,0,1728298458,12919.077481299995,91.46450562000246,53412.24708216001 2024-10-07,10:54:20.000,281,11008338,12685,0,1728298459,12918.936018789995,91.49975126999925,53412.14926248001 2024-10-07,10:54:21.000,281,11008326,13045,0,1728298460,12918.82823783,91.42221083999902,53412.05144280001 2024-10-07,10:54:22.000,281,11008287,12965,0,1728298461,12918.754138419994,91.4081125800003,53411.93266176001 2024-10-07,10:54:23.000,281,11008283,12605,0,1728298462,12918.659830079989,91.31647389000136,53411.91170040001 2024-10-07,10:54:24.000,281,11008337,12965,0,1728298463,12918.565521739998,91.309424760002,53411.81388072001 2024-10-07,10:54:25.000,281,11008318,12805,0,1728298464,12918.518367569988,91.28827737000393,53411.8068936 2024-10-07,10:54:26.000,281,11008294,13005,0,1728298465,12918.424059229998,91.28827737000393,53411.71606104001 2024-10-07,10:54:27.000,281,11008277,12605,0,1728298466,12918.376905060002,91.2459825900005,53411.653176960004 2024-10-07,10:54:28.000,281,11008282,12885,0,1728298467,12918.349959819992,91.22483520000242,53411.59728000001 2024-10-07,10:54:29.000,281,11008308,12925,0,1728298468,12918.316278270002,91.14729477000219,53411.56933152 2024-10-07,10:54:30.000,281,11008327,12805,0,1728298469,12918.228706239992,91.13319651000347,53411.54837016001 2024-10-07,10:54:31.000,281,11008335,12845,0,1728298470,12918.181552069997,91.12614738000411,53411.47151184 2024-10-07,10:54:32.000,281,11008301,12645,0,1728298471,12918.147870519992,91.08385260000068,53411.39465352 2024-10-07,10:54:33.000,281,11008282,12565,0,1728298472,12918.127661589991,91.10499998999876,53411.34574368 2024-10-07,10:54:34.000,281,11008308,12685,0,1728298473,12918.046825869991,91.14024564000283,53411.317795200004 2024-10-07,10:54:35.000,281,11008320,13085,0,1728298474,12917.99293539,91.18254041999899,53411.26189824001 2024-10-07,10:54:36.000,281,11008288,12805,0,1728298475,12917.96599014999,91.18958954999835,53411.19901416 2024-10-07,10:54:37.000,281,11008321,12605,0,1728298476,12917.918835979995,91.16139303000091,53411.1780528 2024-10-07,10:54:38.000,281,11008305,12845,0,1728298477,12917.81105502,91.10499998999876,53411.08722024 2024-10-07,10:54:39.000,281,11008280,12645,0,1728298478,12917.736955609995,91.08385260000068,53411.052284640005 2024-10-07,10:54:40.000,281,11008245,12965,0,1728298479,12917.64264726999,91.11204911999812,53410.98940056 2024-10-07,10:54:41.000,281,11008340,12845,0,1728298480,12917.575284169994,91.09090173000004,53410.9684392 2024-10-07,10:54:42.000,281,11008270,13165,0,1728298481,12917.507921069999,91.10499998999876,53410.90555512001 2024-10-07,10:54:43.000,281,11008311,12565,0,1728298482,12917.400140109989,91.13319651000347,53410.85664528001 2024-10-07,10:54:44.000,281,11008304,12685,0,1728298483,12917.292359149993,91.14024564000283,53410.82170968 2024-10-07,10:54:45.000,281,11008289,12725,0,1728298484,12917.204787119997,91.07680347000132,53410.7937612 2024-10-07,10:54:46.000,281,11008315,12885,0,1728298485,12917.117215090002,91.0979508599994,53410.74485136 2024-10-07,10:54:47.000,281,11008319,12605,0,1728298486,12917.036379370002,91.07680347000132,53410.70292864 2024-10-07,10:54:48.000,281,11008315,12845,0,1728298487,12916.948807339992,91.10499998999876,53410.68196728 2024-10-07,10:54:49.000,281,11008328,12485,0,1728298488,12916.901653169996,91.04155782000453,53410.598121840005 2024-10-07,10:54:50.000,281,11008296,12685,0,1728298489,12916.867971619991,91.06975434000196,53410.61908320001 2024-10-07,10:54:51.000,281,11008291,12805,0,1728298490,12916.79387221,91.08385260000068,53410.52126352001 2024-10-07,10:54:52.000,281,11008326,12645,0,1728298491,12916.70630017999,91.05565608000325,53410.46536656 2024-10-07,10:54:53.000,281,11008294,12885,0,1728298492,12916.61199184,91.04155782000453,53410.43741808 2024-10-07,10:54:54.000,281,11008283,12685,0,1728298493,12916.58504659999,91.02745955999853,53410.381521120005 2024-10-07,10:54:55.000,281,11008357,12805,0,1728298494,12916.537892429995,91.00631217000046,53410.34658552 2024-10-07,10:54:56.000,281,11008269,12645,0,1728298495,12916.477265639995,90.99221391000174,53410.29767568 2024-10-07,10:54:57.000,281,11008375,12765,0,1728298496,12916.38295729999,90.97811565000302,53410.28370144001 2024-10-07,10:54:58.000,281,11008354,12725,0,1728298497,12916.329066819999,91.03450868999789,53410.23479160001 2024-10-07,10:54:59.000,281,11008329,13005,0,1728298498,12916.248231099999,91.02745955999853,53410.20684312001 2024-10-07,10:55:00.000,281,11008323,12925,0,1728298499,12916.160659069988,91.0627052100026,53410.22081736 2024-10-07,10:55:01.000,281,11008254,13005,0,1728298500,12916.059614420003,91.05565608000325,53410.164920400006 2024-10-07,10:55:02.000,281,11008313,12925,0,1728298501,12915.985515009997,91.04860695000389,53410.143959040004 2024-10-07,10:55:03.000,281,11008302,12645,0,1728298502,12915.864261429997,91.0979508599994,53410.08806208001 2024-10-07,10:55:04.000,281,11008305,12965,0,1728298503,12915.803634639997,91.12614738000411,53410.03216512 2024-10-07,10:55:05.000,281,11008283,12765,0,1728298504,12915.702589989996,91.14024564000283,53409.98325528 2024-10-07,10:55:06.000,281,11008305,12765,0,1728298505,12915.5746001,91.17549128999963,53409.927358320005 2024-10-07,10:55:07.000,281,11008303,12885,0,1728298506,12915.47355545,91.21778607000306,53409.90639696 2024-10-07,10:55:08.000,281,11008277,12685,0,1728298507,12915.399456039995,91.26712997999857,53409.84351288 2024-10-07,10:55:09.000,281,11008329,12765,0,1728298508,12915.30514769999,91.27417910999793,53409.85050000001 2024-10-07,10:55:10.000,281,11008339,12725,0,1728298509,12915.237784599994,91.3446704099988,53409.76665456 2024-10-07,10:55:11.000,281,11008303,12925,0,1728298510,12915.12326732999,91.38696519000223,53409.75268032001 2024-10-07,10:55:12.000,281,11008279,13005,0,1728298511,12914.988541129998,91.4081125800003,53409.73171896001 2024-10-07,10:55:13.000,281,11008349,12885,0,1728298512,12914.874023859993,91.46450562000246,53409.73171896001 2024-10-07,10:55:14.000,281,11008287,12525,0,1728298513,12914.712352419992,91.52794779000396,53409.68280912001 2024-10-07,10:55:15.000,281,11008295,12925,0,1728298514,12914.597835150002,91.56319344000076,53409.661847760006 2024-10-07,10:55:16.000,281,11008279,12285,0,1728298515,12914.449636329991,91.63368474000163,53409.591976560005 2024-10-07,10:55:17.000,281,11008302,12685,0,1728298516,12914.31491013,91.71122517000185,53409.53607960001 2024-10-07,10:55:18.000,281,11008301,12725,0,1728298517,12914.19365655,91.80991299000016,53409.51511824001 2024-10-07,10:55:19.000,281,11008315,12925,0,1728298518,12914.00503986999,91.90860080999846,53409.44524704001 2024-10-07,10:55:20.000,281,11008298,12845,0,1728298519,12913.90399521999,91.95794472000125,53409.39633720001 2024-10-07,10:55:21.000,281,11008316,12925,0,1728298520,12913.776005329993,92.02138689000276,53409.33345312 2024-10-07,10:55:22.000,281,11008322,12885,0,1728298521,12913.701905919988,92.09187819000363,53409.2915304 2024-10-07,10:55:23.000,281,11008278,12885,0,1728298522,12913.641279130003,92.14122209999914,53409.256594800005 2024-10-07,10:55:24.000,281,11008279,12805,0,1728298523,12913.546970789997,92.14122209999914,53409.19371072 2024-10-07,10:55:25.000,281,11008358,12885,0,1728298524,12913.486343999997,92.19056601000193,53409.19371072 2024-10-07,10:55:26.000,281,11008276,12925,0,1728298525,12913.398771970002,92.16941862000385,53409.088903920005 2024-10-07,10:55:27.000,281,11008314,13045,0,1728298526,12913.344881489997,92.13417296999978,53409.0469812 2024-10-07,10:55:28.000,281,11008309,12965,0,1728298527,12913.277518390001,92.1130255800017,53409.0469812 2024-10-07,10:55:29.000,281,11008280,12765,0,1728298528,12913.237100530001,92.09187819000363,53409.00505848 2024-10-07,10:55:30.000,281,11008316,12925,0,1728298529,12913.189946359991,92.09187819000363,53408.94916152 2024-10-07,10:55:31.000,281,11008302,12765,0,1728298530,12913.13605588,92.09187819000363,53408.93518728001 2024-10-07,10:55:32.000,281,11008328,12725,0,1728298531,12913.07542909,92.07777993000491,53408.85832896 2024-10-07,10:55:33.000,281,11008312,12685,0,1728298532,12912.97438444,92.13417296999978,53408.83038048 2024-10-07,10:55:34.000,281,11008311,12965,0,1728298533,12912.839658239995,92.12712384000042,53408.79544488001 2024-10-07,10:55:35.000,281,11008252,12685,0,1728298534,12912.82618561999,92.1130255800017,53408.73954792 2024-10-07,10:55:36.000,281,11008304,12845,0,1728298535,12912.758822519994,92.1130255800017,53408.69762520001 2024-10-07,10:55:37.000,281,11008299,12605,0,1728298536,12912.651041559999,92.09187819000363,53408.64172824 2024-10-07,10:55:38.000,281,11008258,12845,0,1728298537,12912.570205839998,92.09892732000299,53408.62076688 2024-10-07,10:55:39.000,281,11008262,12965,0,1728298538,12912.509579049998,92.1130255800017,53408.57185704 2024-10-07,10:55:40.000,281,11008294,12925,0,1728298539,12912.368116539998,92.15532035999786,53408.536921440005 2024-10-07,10:55:41.000,281,11008315,13125,0,1728298540,12912.287280819997,92.12007471000106,53408.47403736 2024-10-07,10:55:42.000,281,11008271,12765,0,1728298541,12912.152554619992,92.1482712299985,53408.41115328001 2024-10-07,10:55:43.000,281,11008336,12885,0,1728298542,12912.051509969991,92.20466427000065,53408.42512752 2024-10-07,10:55:44.000,281,11008264,12845,0,1728298543,12911.883102219996,92.23286078999809,53408.3482692 2024-10-07,10:55:45.000,281,11008244,12965,0,1728298544,12911.822475429995,92.28925383000023,53408.25743664 2024-10-07,10:55:46.000,281,11008258,12845,0,1728298545,12911.72816708999,92.37384338999982,53408.2085268 2024-10-07,10:55:47.000,281,11008266,12445,0,1728298546,12911.660803989995,92.40908904000389,53408.16660408 2024-10-07,10:55:48.000,281,11008333,12885,0,1728298547,12911.57323196,92.48662947000412,53408.11070712 2024-10-07,10:55:49.000,281,11008267,12605,0,1728298548,12911.579968269994,92.56416990000434,53408.06179728 2024-10-07,10:55:50.000,281,11008293,12805,0,1728298549,12911.52607778999,92.68400511000073,53407.9989132 2024-10-07,10:55:51.000,281,11008275,12605,0,1728298550,12911.55302303,92.74744728000223,53407.97795184001 2024-10-07,10:55:52.000,281,11008312,12805,0,1728298551,12911.46545099999,92.80384032000438,53407.94301624 2024-10-07,10:55:53.000,281,11008290,13285,0,1728298552,12911.425033139989,92.83203684000182,53407.85218368 2024-10-07,10:55:54.000,281,11008308,12885,0,1728298553,12911.411560519999,92.86023335999926,53407.866157920005 2024-10-07,10:55:55.000,281,11008286,12885,0,1728298554,12911.438505759994,92.92367553000076,53407.88013216 2024-10-07,10:55:56.000,281,11008275,12885,0,1728298555,12911.438505759994,93.02941247999843,53407.77532536 2024-10-07,10:55:57.000,281,11008263,12965,0,1728298556,12911.46545099999,93.12105117000465,53407.76135112001 2024-10-07,10:55:58.000,281,11008271,12645,0,1728298557,12911.478923619994,93.20564073000423,53407.76135112001 2024-10-07,10:55:59.000,281,11008336,12605,0,1728298558,12911.46545099999,93.30432855000254,53407.754364 2024-10-07,10:56:00.000,281,11008276,12605,0,1728298559,12911.478923619994,93.41711462999956,53407.70545416 2024-10-07,10:56:01.000,281,11008295,12605,0,1728298560,12911.472187309999,93.5228515800045,53407.747376880005 2024-10-07,10:56:02.000,281,11008280,12725,0,1728298561,12911.418296829994,93.64268679000088,53407.60763448 2024-10-07,10:56:03.000,281,11008309,12965,0,1728298562,12911.404824209989,93.76252200000454,53407.60763448 2024-10-07,10:56:04.000,281,11008291,13005,0,1728298563,12911.384615279989,93.84006243000476,53407.6146216 2024-10-07,10:56:05.000,281,11008259,12885,0,1728298564,12911.404824209989,93.98104502999922,53407.67051856001 2024-10-07,10:56:06.000,281,11008265,13045,0,1728298565,12911.445242069989,94.03038894000201,53407.60763448 2024-10-07,10:56:07.000,281,11008267,12885,0,1728298566,12911.418296829994,94.10088024000288,53407.55173752001 2024-10-07,10:56:08.000,281,11008271,12885,0,1728298567,12911.418296829994,94.1502241499984,53407.530776160005 2024-10-07,10:56:09.000,281,11008302,12885,0,1728298568,12911.344197419989,94.18546980000247,53407.52378904001 2024-10-07,10:56:10.000,281,11008263,12845,0,1728298569,12911.337461109993,94.23481370999798,53407.60064736001 2024-10-07,10:56:11.000,281,11008297,12685,0,1728298570,12911.344197419989,94.24891197000397,53407.56571176 2024-10-07,10:56:12.000,281,11008342,12805,0,1728298571,12911.310515869998,94.24186284000461,53407.55872464 2024-10-07,10:56:13.000,281,11008256,12645,0,1728298572,12911.270098009998,94.16432241000439,53407.56571176 2024-10-07,10:56:14.000,281,11008350,13045,0,1728298573,12911.283570629988,94.12202763000096,53407.55872464 2024-10-07,10:56:15.000,281,11008326,12605,0,1728298574,12911.256625389993,94.00219242000458,53407.530776160005 2024-10-07,10:56:16.000,281,11008298,12965,0,1728298575,12911.297043249993,93.93875025000307,53407.55173752001 2024-10-07,10:56:17.000,281,11008309,12845,0,1728298576,12911.337461109993,93.84006243000476,53407.47487920001 2024-10-07,10:56:18.000,281,11008311,12885,0,1728298577,12911.418296829994,93.74137460999918,53407.47487920001 2024-10-07,10:56:19.000,281,11008317,12805,0,1728298578,12911.458714689994,93.64973592000024,53407.53776328 2024-10-07,10:56:20.000,281,11008294,12805,0,1728298579,12911.56649564999,93.59334287999809,53407.530776160005 2024-10-07,10:56:21.000,281,11008295,12685,0,1728298580,12911.65406768,93.53694984000322,53407.530776160005 2024-10-07,10:56:22.000,281,11008282,12725,0,1728298581,12911.71469447,93.45236028000363,53407.55173752001 2024-10-07,10:56:23.000,281,11008283,12725,0,1728298582,12911.782057569995,93.3748198500034,53407.56571176 2024-10-07,10:56:24.000,281,11008296,12925,0,1728298583,12911.903311149996,93.33252506999997,53407.579686000005 2024-10-07,10:56:25.000,281,11008302,12765,0,1728298584,12911.95720163,93.29023029000382,53407.6146216 2024-10-07,10:56:26.000,281,11008284,12965,0,1728298585,12912.044773659996,93.20564073000423,53407.63558296 2024-10-07,10:56:27.000,281,11008306,12965,0,1728298586,12912.091927829992,93.18449333999888,53407.65654432 2024-10-07,10:56:28.000,281,11008289,12885,0,1728298587,12912.152554619992,93.13514943000337,53407.64257008001 2024-10-07,10:56:29.000,281,11008276,12605,0,1728298588,12912.145818309997,93.08580552000058,53407.66353144 2024-10-07,10:56:30.000,281,11008306,12725,0,1728298589,12912.179499860002,93.02236334999907,53407.69147992001 2024-10-07,10:56:31.000,281,11008317,12805,0,1728298590,12912.226654029997,92.95892118000484,53407.74038976001 2024-10-07,10:56:32.000,281,11008295,12725,0,1728298591,12912.267071889997,92.86728248999862,53407.76135112001 2024-10-07,10:56:33.000,281,11008338,12565,0,1728298592,12912.300753440002,92.84613510000054,53407.72641552 2024-10-07,10:56:34.000,281,11008257,12765,0,1728298593,12912.401798090003,92.79679118999775,53407.76833824001 2024-10-07,10:56:35.000,281,11008274,12805,0,1728298594,12912.455688569993,92.76859467000031,53407.796286720004 2024-10-07,10:56:36.000,281,11008311,12445,0,1728298595,12912.516315359993,92.73334902000352,53407.76833824001 2024-10-07,10:56:37.000,281,11008291,12885,0,1728298596,12912.509579049998,92.76859467000031,53407.83820944001 2024-10-07,10:56:38.000,281,11008302,12845,0,1728298597,12912.590414769998,92.77564379999967,53407.88711928001 2024-10-07,10:56:39.000,281,11008295,12765,0,1728298598,12912.657777869994,92.74744728000223,53407.92205488 2024-10-07,10:56:40.000,281,11008306,12885,0,1728298599,12912.68472310999,92.80384032000438,53407.87314504 2024-10-07,10:56:41.000,281,11008275,12805,0,1728298600,12912.698195729994,92.8531842299999,53407.93602912001 2024-10-07,10:56:42.000,281,11008271,12765,0,1728298601,12912.711668349999,92.90252814000269,53407.92904200001 2024-10-07,10:56:43.000,281,11008309,12845,0,1728298602,12912.718404659994,92.93072466000012,53407.99192608 2024-10-07,10:56:44.000,281,11008291,12805,0,1728298603,12912.738613589994,92.93072466000012,53407.94301624 2024-10-07,10:56:45.000,281,11008276,12565,0,1728298604,12912.711668349999,92.88842988000397,53408.01987456 2024-10-07,10:56:46.000,281,11008303,12645,0,1728298605,12912.72514096999,92.86728248999862,53408.04782304 2024-10-07,10:56:47.000,281,11008283,12765,0,1728298606,12912.74534989999,92.86728248999862,53408.06179728 2024-10-07,10:56:48.000,281,11008280,12445,0,1728298607,12912.76555882999,92.87433161999797,53408.033848800005 2024-10-07,10:56:49.000,281,11008276,12805,0,1728298608,12912.80597668999,92.82498771000246,53408.06179728 2024-10-07,10:56:50.000,281,11008312,12605,0,1728298609,12912.799240379994,92.82498771000246,53408.0687844 2024-10-07,10:56:51.000,281,11008267,12925,0,1728298610,12912.87333979,92.86728248999862,53408.152629840006 2024-10-07,10:56:52.000,281,11008244,12565,0,1728298611,12912.92723026999,92.87433161999797,53408.12468136001 2024-10-07,10:56:53.000,281,11008312,12765,0,1728298612,12912.98785705999,92.90957727000205,53408.21551392 2024-10-07,10:56:54.000,281,11008285,13045,0,1728298613,12913.041747539995,92.92367553000076,53408.18756544 2024-10-07,10:56:55.000,281,11008277,12845,0,1728298614,12913.04848384999,92.87433161999797,53408.18756544 2024-10-07,10:56:56.000,281,11008302,12765,0,1728298615,12913.13605588,92.8531842299999,53408.18756544 2024-10-07,10:56:57.000,281,11008260,12605,0,1728298616,12913.210155289991,92.86023335999926,53408.22250104001 2024-10-07,10:56:58.000,281,11008294,13045,0,1728298617,12913.216891600001,92.86728248999862,53408.25743664 2024-10-07,10:56:59.000,281,11008315,13125,0,1728298618,12913.250573149991,92.83908597000118,53408.27141088001 2024-10-07,10:57:00.000,281,11008256,12685,0,1728298619,12913.257309460001,92.86023335999926,53408.27141088001 2024-10-07,10:57:01.000,281,11008310,12605,0,1728298620,12913.237100530001,92.90252814000269,53408.29237224001 2024-10-07,10:57:02.000,281,11008261,12605,0,1728298621,12913.284254699996,92.88138075000461,53408.34128208001 2024-10-07,10:57:03.000,281,11008280,12925,0,1728298622,12913.290991009992,92.92367553000076,53408.32730784 2024-10-07,10:57:04.000,281,11008268,12725,0,1728298623,12913.371826729992,92.99416683000163,53408.35525632 2024-10-07,10:57:05.000,281,11008266,12845,0,1728298624,12913.358354110002,93.01531421999971,53408.299359360004 2024-10-07,10:57:06.000,281,11008264,12725,0,1728298625,12913.324672559997,93.07170726000186,53408.3482692 2024-10-07,10:57:07.000,281,11008313,12805,0,1728298626,12913.311199939992,93.1633459500008,53408.41115328001 2024-10-07,10:57:08.000,281,11008313,13085,0,1728298627,12913.270782079991,93.18449333999888,53408.41115328001 2024-10-07,10:57:09.000,281,11008242,13285,0,1728298628,12913.230364219991,93.24088638000103,53408.39019192001 2024-10-07,10:57:10.000,281,11008224,12605,0,1728298629,12913.230364219991,93.27613202999783,53408.39717904 2024-10-07,10:57:11.000,281,11008265,12805,0,1728298630,12913.203418979996,93.27613202999783,53408.39019192001 2024-10-07,10:57:12.000,281,11008276,12925,0,1728298631,12913.17647374,93.27613202999783,53408.41115328001 2024-10-07,10:57:13.000,281,11008285,12845,0,1728298632,12913.11584695,93.3113776800019,53408.43211464001 2024-10-07,10:57:14.000,281,11008283,12725,0,1728298633,12913.129319569991,93.30432855000254,53408.43910176001 2024-10-07,10:57:15.000,281,11008256,12805,0,1728298634,12913.08890170999,93.30432855000254,53408.44608888 2024-10-07,10:57:16.000,281,11008291,12845,0,1728298635,12913.129319569991,93.26908289999847,53408.44608888 2024-10-07,10:57:17.000,281,11008282,12925,0,1728298636,12913.183210049996,93.34662332999869,53408.44608888 2024-10-07,10:57:18.000,281,11008254,12605,0,1728298637,12913.264045769996,93.35367245999805,53408.46006312001 2024-10-07,10:57:19.000,281,11008282,12685,0,1728298638,12913.317936250001,93.39596724000148,53408.48102448001 2024-10-07,10:57:20.000,281,11008275,12805,0,1728298639,12913.432453519992,93.45940941000299,53408.48102448001 2024-10-07,10:57:21.000,281,11008284,12965,0,1728298640,12913.520025550002,93.56514636000065,53408.5229472 2024-10-07,10:57:22.000,281,11008297,12725,0,1728298641,12913.614333889993,93.70612896000239,53408.55089568 2024-10-07,10:57:23.000,281,11008237,12805,0,1728298642,12913.715378539993,93.8682589500022,53408.55788280001 2024-10-07,10:57:24.000,281,11008318,12965,0,1728298643,12913.782741639989,93.98104502999922,53408.57884416001 2024-10-07,10:57:25.000,281,11008258,12645,0,1728298644,12913.802950569989,94.0797328500048,53408.57884416001 2024-10-07,10:57:26.000,281,11008228,12685,0,1728298645,12913.910731529999,94.2136663199999,53408.634741120004 2024-10-07,10:57:27.000,281,11008293,12685,0,1728298646,12913.910731529999,94.22071544999926,53408.66967672 2024-10-07,10:57:28.000,281,11008300,12885,0,1728298647,12913.90399521999,94.16432241000439,53408.64172824 2024-10-07,10:57:29.000,281,11008284,12965,0,1728298648,12913.897258909994,94.16432241000439,53408.655702480006 2024-10-07,10:57:30.000,281,11008294,12605,0,1728298649,12913.917467839994,94.09383111000352,53408.69063808 2024-10-07,10:57:31.000,281,11008338,12685,0,1728298650,12913.883786289989,94.02333981000265,53408.7325608 2024-10-07,10:57:32.000,281,11008299,12925,0,1728298651,12913.870313669999,93.93875025000307,53408.64172824 2024-10-07,10:57:33.000,281,11008280,12565,0,1728298652,12913.883786289989,93.93875025000307,53408.72557368001 2024-10-07,10:57:34.000,281,11008262,12685,0,1728298653,12913.870313669999,93.88235721000092,53408.7325608 2024-10-07,10:57:35.000,281,11008305,12725,0,1728298654,12913.829895809999,93.84006243000476,53408.73954792 2024-10-07,10:57:36.000,281,11008266,12965,0,1728298655,12913.829895809999,93.81891503999941,53408.7325608 2024-10-07,10:57:37.000,281,11008250,12765,0,1728298656,12913.749060089998,93.76252200000454,53408.72557368001 2024-10-07,10:57:38.000,281,11008321,12805,0,1728298657,12913.722114849988,93.73432547999982,53408.73954792 2024-10-07,10:57:39.000,281,11008231,12725,0,1728298658,12913.701905919988,93.64973592000024,53408.72557368001 2024-10-07,10:57:40.000,281,11008287,13125,0,1728298659,12913.728851159998,93.61449027000344,53408.71159944 2024-10-07,10:57:41.000,281,11008299,12845,0,1728298660,12913.722114849988,93.56514636000065,53408.71858656 2024-10-07,10:57:42.000,281,11008257,13165,0,1728298661,12913.708642229998,93.53694984000322,53408.76050928 2024-10-07,10:57:43.000,281,11008275,12925,0,1728298662,12913.648015439998,93.46645854000235,53408.74653504001 2024-10-07,10:57:44.000,281,11008317,12885,0,1728298663,12913.573916029993,93.40301637000084,53408.76050928 2024-10-07,10:57:45.000,281,11008272,12525,0,1728298664,12913.560443410002,93.3748198500034,53408.67666384001 2024-10-07,10:57:46.000,281,11008299,12845,0,1728298665,12913.533498169993,93.33957419999933,53408.62076688 2024-10-07,10:57:47.000,281,11008313,12725,0,1728298666,12913.459398760002,93.26908289999847,53408.64871536001 2024-10-07,10:57:48.000,281,11008307,13085,0,1728298667,12913.432453519992,93.24088638000103,53408.62775400001 2024-10-07,10:57:49.000,281,11008285,12765,0,1728298668,12913.432453519992,93.18449333999888,53408.60679264001 2024-10-07,10:57:50.000,281,11008281,12965,0,1728298669,12913.439189830002,93.14219856000273,53408.55788280001 2024-10-07,10:57:51.000,281,11008337,12765,0,1728298670,12913.432453519992,93.15629682000144,53408.536921440005 2024-10-07,10:57:52.000,281,11008243,12765,0,1728298671,12913.459398760002,93.14219856000273,53408.55089568 2024-10-07,10:57:53.000,281,11008321,12645,0,1728298672,12913.459398760002,93.14219856000273,53408.536921440005 2024-10-07,10:57:54.000,281,11008286,12885,0,1728298673,12913.493080309992,93.10695290999865,53408.57185704 2024-10-07,10:57:55.000,281,11008251,12805,0,1728298674,12913.479607690002,93.07170726000186,53408.5229472 2024-10-07,10:57:56.000,281,11008305,12565,0,1728298675,12913.479607690002,93.0646581300025,53408.56486992 2024-10-07,10:57:57.000,281,11008300,12845,0,1728298676,12913.459398760002,92.99416683000163,53408.52993432001 2024-10-07,10:57:58.000,281,11008284,12645,0,1728298677,12913.425717209997,92.95892118000484,53408.50897296001 2024-10-07,10:57:59.000,281,11008315,12925,0,1728298678,12913.371826729992,92.92367553000076,53408.51596008 2024-10-07,10:58:00.000,281,11008294,12805,0,1728298679,12913.290991009992,92.88842988000397,53408.467050240004 2024-10-07,10:58:01.000,281,11008351,12765,0,1728298680,12913.216891600001,92.90957727000205,53408.453076 2024-10-07,10:58:02.000,281,11008284,12765,0,1728298681,12913.223627909996,92.9659703100042,53408.41115328001 2024-10-07,10:58:03.000,281,11008272,13285,0,1728298682,12913.163001119996,93.02236334999907,53408.43211464001 2024-10-07,10:58:04.000,281,11008286,12965,0,1728298683,12913.08890170999,93.01531421999971,53408.36224344001 2024-10-07,10:58:05.000,281,11008272,12925,0,1728298684,12913.04848384999,93.00826509000035,53408.39717904 2024-10-07,10:58:06.000,281,11008310,12765,0,1728298685,12913.00806598999,93.00121596000099,53408.34128208001 2024-10-07,10:58:07.000,281,11008266,12885,0,1728298686,12912.960911819995,92.98711770000227,53408.299359360004 2024-10-07,10:58:08.000,281,11008250,12805,0,1728298687,12912.88681240999,92.9518720499982,53408.299359360004 2024-10-07,10:58:09.000,281,11008297,12725,0,1728298688,12912.79250407,92.93072466000012,53408.299359360004 2024-10-07,10:58:10.000,281,11008302,12965,0,1728298689,12912.664514179989,92.84613510000054,53408.21551392 2024-10-07,10:58:11.000,281,11008255,12845,0,1728298690,12912.610623699999,92.81088945000374,53408.23647528 2024-10-07,10:58:12.000,281,11008313,13045,0,1728298691,12912.496106429993,92.78974205999839,53408.18057832 2024-10-07,10:58:13.000,281,11008335,12845,0,1728298692,12912.381589160002,92.74744728000223,53408.22250104001 2024-10-07,10:58:14.000,281,11008301,12805,0,1728298693,12912.260335580002,92.71220162999816,53408.1386556 2024-10-07,10:58:15.000,281,11008290,12885,0,1728298694,12912.166027239997,92.65580859000329,53408.07577152001 2024-10-07,10:58:16.000,281,11008309,12605,0,1728298695,12912.064982589996,92.59236642000178,53408.04782304 2024-10-07,10:58:17.000,281,11008297,12965,0,1728298696,12911.97741056,92.53597337999963,53408.033848800005 2024-10-07,10:58:18.000,281,11008323,12925,0,1728298697,12911.883102219996,92.49367860000348,53407.99192608 2024-10-07,10:58:19.000,281,11008330,12725,0,1728298698,12911.82921173999,92.40908904000389,53407.963977600004 2024-10-07,10:58:20.000,281,11008304,12965,0,1728298699,12911.78879387999,92.3244994800043,53407.95699048001 2024-10-07,10:58:21.000,281,11008283,12605,0,1728298700,12911.74837601999,92.31745034999767,53407.88711928001 2024-10-07,10:58:22.000,281,11008278,12925,0,1728298701,12911.69448554,92.28220470000088,53407.87314504 2024-10-07,10:58:23.000,281,11008342,13005,0,1728298702,12911.65406768,92.27515557000152,53407.8242352 2024-10-07,10:58:24.000,281,11008303,12805,0,1728298703,12911.60691350999,92.26810644000216,53407.76833824001 2024-10-07,10:58:25.000,281,11008291,12725,0,1728298704,12911.57323196,92.21171340000001,53407.77532536 2024-10-07,10:58:26.000,281,11008332,12805,0,1728298705,12911.539550409994,92.2610573100028,53407.74038976001 2024-10-07,10:58:27.000,281,11008277,12885,0,1728298706,12911.445242069989,92.25400818000344,53407.71942840001 2024-10-07,10:58:28.000,281,11008302,12725,0,1728298707,12911.377878969994,92.2610573100028,53407.698467040005 2024-10-07,10:58:29.000,281,11008285,12685,0,1728298708,12911.270098009998,92.26810644000216,53407.649557200006 2024-10-07,10:58:30.000,281,11008289,12605,0,1728298709,12911.121899190002,92.23990992000472,53407.60064736001 2024-10-07,10:58:31.000,281,11008307,12885,0,1728298710,12911.007381919997,92.26810644000216,53407.57269888001 2024-10-07,10:58:32.000,281,11008293,12925,0,1728298711,12910.832237859991,92.22581165999873,53407.579686000005 2024-10-07,10:58:33.000,281,11008302,12845,0,1728298712,12910.764874759996,92.22581165999873,53407.52378904001 2024-10-07,10:58:34.000,281,11008326,12565,0,1728298713,12910.58973069999,92.30335208999895,53407.47487920001 2024-10-07,10:58:35.000,281,11008292,12965,0,1728298714,12910.50889497999,92.40908904000389,53407.43295648001 2024-10-07,10:58:36.000,281,11008306,12605,0,1728298715,12910.38764139999,92.48662947000412,53407.39103376 2024-10-07,10:58:37.000,281,11008281,12765,0,1728298716,12910.340487229994,92.5712190300037,53407.37705952 2024-10-07,10:58:38.000,281,11008296,12845,0,1728298717,12910.279860439994,92.62056293999922,53407.34212392 2024-10-07,10:58:39.000,281,11008333,12525,0,1728298718,12910.219233649994,92.65580859000329,53407.34212392 2024-10-07,10:58:40.000,281,11008300,12685,0,1728298719,12910.185552099989,92.59941555000114,53407.32116256 2024-10-07,10:58:41.000,281,11008301,12885,0,1728298720,12910.165343169989,92.5712190300037,53407.26526560001 2024-10-07,10:58:42.000,281,11008302,12725,0,1728298721,12910.192288409999,92.51482599000155,53407.20936864 2024-10-07,10:58:43.000,281,11008281,12765,0,1728298722,12910.192288409999,92.4584329499994,53407.26526560001 2024-10-07,10:58:44.000,281,11008277,12725,0,1728298723,12910.252915199999,92.43728556000133,53407.23033 2024-10-07,10:58:45.000,281,11008314,12965,0,1728298724,12910.32701460999,92.4584329499994,53407.23033 2024-10-07,10:58:46.000,281,11008315,12965,0,1728298725,12910.42805925999,92.43728556000133,53407.20238152 2024-10-07,10:58:47.000,281,11008309,12685,0,1728298726,12910.50889497999,92.3949907799979,53407.20238152 2024-10-07,10:58:48.000,281,11008320,12645,0,1728298727,12910.61667594,92.38089251999918,53407.25129136 2024-10-07,10:58:49.000,281,11008230,12805,0,1728298728,12910.67730273,92.31040121999831,53407.23731712001 2024-10-07,10:58:50.000,281,11008340,12765,0,1728298729,12910.73792952,92.21876252999937,53407.27225272 2024-10-07,10:58:51.000,281,11008335,12845,0,1728298730,12910.778347380001,92.17646775000321,53407.27225272 2024-10-07,10:58:52.000,281,11008327,12965,0,1728298731,12910.778347380001,92.09892732000299,53407.28622696001 2024-10-07,10:58:53.000,281,11008305,12605,0,1728298732,12910.771611069991,92.02843602000212,53407.32814968 2024-10-07,10:58:54.000,281,11008314,12725,0,1728298733,12910.71772059,91.98614123999869,53407.37705952 2024-10-07,10:58:55.000,281,11008296,12725,0,1728298734,12910.684039039996,91.93679733000317,53407.34911104 2024-10-07,10:58:56.000,281,11008295,12685,0,1728298735,12910.623412249995,91.92974820000381,53407.33513680001 2024-10-07,10:58:57.000,281,11008309,13085,0,1728298736,12910.603203319995,91.90860080999846,53407.39103376 2024-10-07,10:58:58.000,281,11008322,13325,0,1728298737,12910.61667594,91.92269907000446,53407.39103376 2024-10-07,10:58:59.000,281,11008293,12805,0,1728298738,12910.582994389995,91.94384646000253,53407.37705952 2024-10-07,10:59:00.000,281,11008296,13005,0,1728298739,12910.54931283999,91.96499385000061,53407.34212392 2024-10-07,10:59:01.000,281,11008260,12885,0,1728298740,12910.50889497999,92.0143377600034,53407.39103376 2024-10-07,10:59:02.000,281,11008286,12685,0,1728298741,12910.481949739995,92.02138689000276,53407.38404664001 2024-10-07,10:59:03.000,281,11008294,12765,0,1728298742,12910.4550045,92.05663253999955,53407.35609816001 2024-10-07,10:59:04.000,281,11008346,12885,0,1728298743,12910.421322949995,92.04253428000084,53407.37705952 2024-10-07,10:59:05.000,281,11008330,12805,0,1728298744,12910.42805925999,92.05663253999955,53407.3700724 2024-10-07,10:59:06.000,281,11008282,12925,0,1728298745,12910.421322949995,92.04253428000084,53407.37705952 2024-10-07,10:59:07.000,281,11008270,12925,0,1728298746,12910.421322949995,92.03548515000148,53407.3700724 2024-10-07,10:59:08.000,281,11008258,12965,0,1728298747,12910.40785032999,92.00728863000404,53407.363085280005 2024-10-07,10:59:09.000,281,11008323,12605,0,1728298748,12910.38764139999,91.98614123999869,53407.39103376 2024-10-07,10:59:10.000,281,11008312,12685,0,1728298749,12910.320278299994,91.95794472000125,53407.34911104 2024-10-07,10:59:11.000,281,11008298,13005,0,1728298750,12910.273124129999,91.95794472000125,53407.3700724 2024-10-07,10:59:12.000,281,11008292,12805,0,1728298751,12910.178815789994,91.97204297999997,53407.32814968 2024-10-07,10:59:13.000,281,11008284,12765,0,1728298752,12910.071034829998,91.95089559000189,53407.314175440006 2024-10-07,10:59:14.000,281,11008297,12845,0,1728298753,12909.996935419993,91.9015516799991,53407.28622696001 2024-10-07,10:59:15.000,281,11008355,13165,0,1728298754,12909.976726489993,91.8663060300023,53407.293214080004 2024-10-07,10:59:16.000,281,11008320,12845,0,1728298755,12909.936308629993,91.82401124999888,53407.26526560001 2024-10-07,10:59:17.000,281,11008302,12925,0,1728298756,12909.882418150002,91.75351994999801,53407.27225272 2024-10-07,10:59:18.000,281,11008320,12685,0,1728298757,12909.801582430002,91.69007778000378,53407.244304240005 2024-10-07,10:59:19.000,281,11008310,12845,0,1728298758,12909.714010399992,91.60548822000419,53407.23033 2024-10-07,10:59:20.000,281,11008299,12965,0,1728298759,12909.612965749991,91.53499692000332,53407.18142016 2024-10-07,10:59:21.000,281,11008333,12765,0,1728298760,12909.505184789996,91.47155475000181,53407.21635576001 2024-10-07,10:59:22.000,281,11008300,12725,0,1728298761,12909.363722279995,91.40106345000095,53407.20238152 2024-10-07,10:59:23.000,281,11008378,12805,0,1728298762,12909.222259769995,91.33057215000008,53407.17443304 2024-10-07,10:59:24.000,281,11008332,12685,0,1728298763,12909.13468774,91.27417910999793,53407.1604588 2024-10-07,10:59:25.000,281,11008308,12685,0,1728298764,12909.026906779989,91.22483520000242,53407.08360048 2024-10-07,10:59:26.000,281,11008344,12645,0,1728298765,12908.919125819993,91.14729477000219,53407.08360048 2024-10-07,10:59:27.000,281,11008276,12805,0,1728298766,12908.831553789998,91.10499998999876,53407.04167776 2024-10-07,10:59:28.000,281,11008313,12765,0,1728298767,12908.737245449993,91.11909825000475,53406.957832320004 2024-10-07,10:59:29.000,281,11008343,12925,0,1728298768,12908.629464489997,91.09090173000004,53406.9857808 2024-10-07,10:59:30.000,281,11008288,12645,0,1728298769,12908.528419839997,91.07680347000132,53406.908922480005 2024-10-07,10:59:31.000,281,11008316,12765,0,1728298770,12908.360012090001,91.04155782000453,53406.87398688 2024-10-07,10:59:32.000,281,11008300,12565,0,1728298771,12908.19160433999,91.05565608000325,53406.8460384 2024-10-07,10:59:33.000,281,11008321,13085,0,1728298772,12908.097296,91.0627052100026,53406.790141440004 2024-10-07,10:59:34.000,281,11008276,12525,0,1728298773,12907.91541563,91.04155782000453,53406.78315432001 2024-10-07,10:59:35.000,281,11008310,12605,0,1728298774,12907.767216809989,91.00631217000046,53406.68533464001 2024-10-07,10:59:36.000,281,11008281,12685,0,1728298775,12907.645963229988,90.9499191299983,53406.63642480001 2024-10-07,10:59:37.000,281,11008307,12885,0,1728298776,12907.491028099997,90.91467348000151,53406.594502080006 2024-10-07,10:59:38.000,281,11008309,12605,0,1728298777,12907.410192379997,90.90057522000279,53406.56655360001 2024-10-07,10:59:39.000,281,11008315,12845,0,1728298778,12907.322620350002,90.86532956999872,53406.51065664 2024-10-07,10:59:40.000,281,11008299,12965,0,1728298779,12907.228312009996,90.86532956999872,53406.44777256001 2024-10-07,10:59:41.000,281,11008309,12725,0,1728298780,12907.147476289996,90.85123131,53406.31501728 2024-10-07,10:59:42.000,281,11008298,12765,0,1728298781,12906.97906854,90.87237869999808,53406.34296576 2024-10-07,10:59:43.000,281,11008302,13005,0,1728298782,12906.83760603,90.89352609000343,53406.28008168001 2024-10-07,10:59:44.000,281,11008291,12805,0,1728298783,12906.71635245,90.84418218000064,53406.25213320001 2024-10-07,10:59:45.000,281,11008301,12845,0,1728298784,12906.547944699989,90.83008392000193,53406.119377920004 2024-10-07,10:59:46.000,281,11008266,13045,0,1728298785,12906.487317909989,90.83008392000193,53406.1473264 2024-10-07,10:59:47.000,281,11008248,12805,0,1728298786,12906.352591709998,90.88647696000407,53406.119377920004 2024-10-07,10:59:48.000,281,11008305,13045,0,1728298787,12906.298701229993,90.89352609000343,53406.021558240005 2024-10-07,10:59:49.000,281,11008314,12725,0,1728298788,12906.211129199997,90.90057522000279,53406.04251960001 2024-10-07,10:59:50.000,281,11008248,12685,0,1728298789,12906.116820859992,90.88647696000407,53406.00059688 2024-10-07,10:59:51.000,281,11008292,12605,0,1728298790,12906.022512520001,90.89352609000343,53405.91675144001 2024-10-07,10:59:52.000,281,11008281,12805,0,1728298791,12906.002303590001,90.85828043999936,53405.90976432 2024-10-07,10:59:53.000,281,11008296,12805,0,1728298792,12905.928204179996,90.85123131,53405.84688024001 2024-10-07,10:59:54.000,281,11008288,12605,0,1728298793,12905.894522629991,90.83008392000193,53405.82591888001 2024-10-07,10:59:55.000,281,11008297,12765,0,1728298794,12905.806950599996,90.78074000999914,53405.79098328 2024-10-07,10:59:56.000,281,11008353,12845,0,1728298795,12905.75979643,90.81598566000321,53405.70015072 2024-10-07,10:59:57.000,281,11008275,12765,0,1728298796,12905.73285118999,90.83713305000128,53405.71412496 2024-10-07,10:59:58.000,281,11008258,12885,0,1728298797,12905.71264225999,90.80893653000385,53405.64425376 2024-10-07,10:59:59.000,281,11008270,12845,0,1728298798,12905.67896071,90.80893653000385,53405.588356800006 2024-10-07,11:00:00.000,281,11008302,12725,0,1728298799,12905.59812499,90.85828043999936,53405.60233104 2024-10-07,11:00:01.000,281,11008315,12645,0,1728298800,12905.544234509995,90.86532956999872,53405.5534212 2024-10-07,11:00:02.000,281,11008307,12605,0,1728298801,12905.463398789994,90.86532956999872,53405.56040832001 2024-10-07,11:00:03.000,281,11008282,12845,0,1728298802,12905.342145209994,90.90762435000215,53405.54643408 2024-10-07,11:00:04.000,281,11008245,12725,0,1728298803,12905.254573179998,90.88647696000407,53405.48355 2024-10-07,11:00:05.000,281,11008270,12805,0,1728298804,12905.160264839993,90.87942783000472,53405.47656288 2024-10-07,11:00:06.000,281,11008273,12965,0,1728298805,12905.119846979993,90.87237869999808,53405.42765304 2024-10-07,11:00:07.000,281,11008298,12965,0,1728298806,12905.039011259993,90.84418218000064,53405.39271744001 2024-10-07,11:00:08.000,281,11008315,12765,0,1728298807,12904.931230299997,90.80893653000385,53405.39271744001 2024-10-07,11:00:09.000,281,11008256,12805,0,1728298808,12904.783031480001,90.7877891399985,53405.350794720005 2024-10-07,11:00:10.000,281,11008295,12965,0,1728298809,12904.675250519991,90.76664175000042,53405.29489776001 2024-10-07,11:00:11.000,281,11008257,12845,0,1728298810,12904.547260629995,90.7172978400049,53405.29489776001 2024-10-07,11:00:12.000,281,11008288,12885,0,1728298811,12904.4596886,90.7525434900017,53405.232013680004 2024-10-07,11:00:13.000,281,11008324,12925,0,1728298812,12904.39232549999,90.68910132000019,53405.21105232 2024-10-07,11:00:14.000,281,11008315,12845,0,1728298813,12904.405798119995,90.67500306000147,53405.14816824 2024-10-07,11:00:15.000,281,11008256,12845,0,1728298814,12904.345171329995,90.68910132000019,53405.134194000006 2024-10-07,11:00:16.000,281,11008269,12485,0,1728298815,12904.304753469994,90.68205219000083,53405.09227128 2024-10-07,11:00:17.000,281,11008257,12845,0,1728298816,12904.29128084999,90.72434697000426,53405.14118112 2024-10-07,11:00:18.000,281,11008259,12685,0,1728298817,12904.264335609994,90.7172978400049,53405.12021976 2024-10-07,11:00:19.000,281,11008270,12845,0,1728298818,12904.2575993,90.71024870999827,53405.05733568001 2024-10-07,11:00:20.000,281,11008283,12805,0,1728298819,12904.223917749994,90.7172978400049,53405.0293872 2024-10-07,11:00:21.000,281,11008269,12925,0,1728298820,12904.183499889994,90.73139610000362,53405.00143872 2024-10-07,11:00:22.000,281,11008308,12485,0,1728298821,12904.19023619999,90.73844523000298,53405.0293872 2024-10-07,11:00:23.000,281,11008252,12925,0,1728298822,12904.149818339989,90.73139610000362,53404.98047736 2024-10-07,11:00:24.000,281,11008296,12605,0,1728298823,12904.095927859998,90.76664175000042,53404.966503120006 2024-10-07,11:00:25.000,281,11008322,12965,0,1728298824,12904.048773689989,90.74549436000234,53404.9245804 2024-10-07,11:00:26.000,281,11008311,12925,0,1728298825,12903.974674279998,90.76664175000042,53404.90361904 2024-10-07,11:00:27.000,281,11008287,12765,0,1728298826,12903.974674279998,90.72434697000426,53404.88265768 2024-10-07,11:00:28.000,281,11008265,12645,0,1728298827,12903.873629629998,90.73844523000298,53404.93156752 2024-10-07,11:00:29.000,281,11008274,12805,0,1728298828,12903.839948079993,90.74549436000234,53404.88964480001 2024-10-07,11:00:30.000,281,11008304,12725,0,1728298829,12903.752376049997,90.73844523000298,53404.86868344001 2024-10-07,11:00:31.000,281,11008283,12605,0,1728298830,12903.705221880002,90.68910132000019,53404.86868344001 2024-10-07,11:00:32.000,281,11008287,12685,0,1728298831,12903.624386160001,90.66090480000275,53404.86868344001 2024-10-07,11:00:33.000,281,11008286,12845,0,1728298832,12903.523341510001,90.63975741000468,53404.87567056 2024-10-07,11:00:34.000,281,11008278,12605,0,1728298833,12903.429033169996,90.68205219000083,53404.88265768 2024-10-07,11:00:35.000,281,11008312,12765,0,1728298834,12903.37514268999,90.69615044999955,53404.86169632 2024-10-07,11:00:36.000,281,11008285,12765,0,1728298835,12903.35493375999,90.66090480000275,53404.81977360001 2024-10-07,11:00:37.000,281,11008284,13005,0,1728298836,12903.31451589999,90.69615044999955,53404.777850880004 2024-10-07,11:00:38.000,281,11008336,12725,0,1728298837,12903.30104328,90.71024870999827,53404.80579936 2024-10-07,11:00:39.000,281,11008294,12685,0,1728298838,12903.267361729995,90.71024870999827,53404.75688952 2024-10-07,11:00:40.000,281,11008315,12765,0,1728298839,12903.17305338999,90.73139610000362,53404.74291528001 2024-10-07,11:00:41.000,281,11008249,12845,0,1728298840,12903.13263552999,90.76664175000042,53404.749902400006 2024-10-07,11:00:42.000,281,11008316,12845,0,1728298841,12903.05853612,90.76664175000042,53404.777850880004 2024-10-07,11:00:43.000,281,11008284,12565,0,1728298842,12902.950755159989,90.81598566000321,53404.73592816 2024-10-07,11:00:44.000,281,11008296,12885,0,1728298843,12902.856446819998,90.83008392000193,53404.65906984 2024-10-07,11:00:45.000,281,11008268,12965,0,1728298844,12902.701511689993,90.83713305000128,53404.65208272001 2024-10-07,11:00:46.000,281,11008269,12805,0,1728298845,12902.499422389992,90.80893653000385,53404.60317288001 2024-10-07,11:00:47.000,281,11008268,13005,0,1728298846,12902.297333089991,90.81598566000321,53404.57522440001 2024-10-07,11:00:48.000,281,11008305,12765,0,1728298847,12902.149134269996,90.80188740000449,53404.582211520006 2024-10-07,11:00:49.000,281,11008328,12645,0,1728298848,12901.967253899995,90.79483826999785,53404.5402888 2024-10-07,11:00:50.000,281,11008273,12885,0,1728298849,12901.81231876999,90.7877891399985,53404.4704176 2024-10-07,11:00:51.000,281,11008272,12805,0,1728298850,12901.616965779998,90.74549436000234,53404.393559280004 2024-10-07,11:00:52.000,281,11008386,12765,0,1728298851,12901.509184819988,90.70319957999891,53404.442469120004 2024-10-07,11:00:53.000,281,11008271,12965,0,1728298852,12901.320568139992,90.72434697000426,53404.37259792 2024-10-07,11:00:54.000,281,11008275,12805,0,1728298853,12901.111742529996,90.68910132000019,53404.37958504 2024-10-07,11:00:55.000,281,11008279,12965,0,1728298854,12900.950071089996,90.66795393000211,53404.32368808 2024-10-07,11:00:56.000,281,11008339,12605,0,1728298855,12900.81534488999,90.62565914999868,53404.246829760006 2024-10-07,11:00:57.000,281,11008278,12805,0,1728298856,12900.687354999995,90.53402045999974,53404.225868400004 2024-10-07,11:00:58.000,281,11008317,12885,0,1728298857,12900.55262879999,90.49172568000358,53404.1559972 2024-10-07,11:00:59.000,281,11008288,12925,0,1728298858,12900.458320459999,90.43533264000143,53404.12106160001 2024-10-07,11:01:00.000,281,11008267,12925,0,1728298859,12900.357275809998,90.42123438000272,53404.058177520004 2024-10-07,11:01:01.000,281,11008274,12765,0,1728298860,12900.262967469993,90.37893959999928,53404.03022904001 2024-10-07,11:01:02.000,281,11008313,12765,0,1728298861,12900.229285920002,90.38598872999864,53403.9463836 2024-10-07,11:01:03.000,281,11008300,12765,0,1728298862,12900.168659130002,90.37893959999928,53403.960357840006 2024-10-07,11:01:04.000,281,11008293,12965,0,1728298863,12900.074350789997,90.42828351000207,53403.86952528 2024-10-07,11:01:05.000,281,11008295,13125,0,1728298864,12900.074350789997,90.40008699000464,53403.82061544 2024-10-07,11:01:06.000,281,11008257,12685,0,1728298865,12900.000251379992,90.42123438000272,53403.841576800005 2024-10-07,11:01:07.000,281,11008270,13045,0,1728298866,12900.000251379992,90.43533264000143,53403.82760256 2024-10-07,11:01:08.000,281,11008292,12805,0,1728298867,12899.973306139997,90.46352915999887,53403.76471848001 2024-10-07,11:01:09.000,281,11008317,13045,0,1728298868,12899.932888279996,90.43533264000143,53403.65991168 2024-10-07,11:01:10.000,281,11008309,12845,0,1728298869,12899.865525180001,90.4423817700008,53403.63895032 2024-10-07,11:01:11.000,281,11008334,12525,0,1728298870,12899.84531625,90.45648002999951,53403.6319632 2024-10-07,11:01:12.000,281,11008313,12765,0,1728298871,12899.771216839996,90.52697133000038,53403.54811776001 2024-10-07,11:01:13.000,281,11008300,12925,0,1728298872,12899.68364481,90.5410695899991,53403.576066240006 2024-10-07,11:01:14.000,281,11008287,12845,0,1728298873,12899.62301802,90.59041350000189,53403.46427232 2024-10-07,11:01:15.000,281,11008316,12885,0,1728298874,12899.49502812999,90.6045117600006,53403.436323840004 2024-10-07,11:01:16.000,281,11008325,12685,0,1728298875,12899.367038239994,90.61861001999932,53403.41536248 2024-10-07,11:01:17.000,281,11008327,12765,0,1728298876,12899.319884069999,90.63975741000468,53403.38042688001 2024-10-07,11:01:18.000,281,11008298,12965,0,1728298877,12899.232312039989,90.63975741000468,53403.338504160005 2024-10-07,11:01:19.000,281,11008326,12765,0,1728298878,12899.151476319988,90.66090480000275,53403.33151704001 2024-10-07,11:01:20.000,281,11008303,13165,0,1728298879,12899.124531079993,90.66090480000275,53403.289594320006 2024-10-07,11:01:21.000,281,11008314,12925,0,1728298880,12899.036959049998,90.68205219000083,53403.19876176 2024-10-07,11:01:22.000,281,11008312,12765,0,1728298881,12899.043695359993,90.69615044999955,53403.19876176 2024-10-07,11:01:23.000,281,11008310,12765,0,1728298882,12899.043695359993,90.7172978400049,53403.18478752 2024-10-07,11:01:24.000,281,11008300,12645,0,1728298883,12899.003277499993,90.73139610000362,53403.121903440006 2024-10-07,11:01:25.000,281,11008261,12845,0,1728298884,12899.010013810002,90.73139610000362,53403.12889056 2024-10-07,11:01:26.000,281,11008321,12925,0,1728298885,12899.010013810002,90.75959262000106,53403.08696784 2024-10-07,11:01:27.000,281,11008315,12685,0,1728298886,12899.016750119998,90.73844523000298,53403.04504512001 2024-10-07,11:01:28.000,281,11008326,12565,0,1728298887,12899.023486429993,90.76664175000042,53403.04504512001 2024-10-07,11:01:29.000,281,11008268,13205,0,1728298888,12899.050431670003,90.73139610000362,53402.97517392001 2024-10-07,11:01:30.000,281,11008332,12965,0,1728298889,12899.057167979998,90.7172978400049,53402.97517392001 2024-10-07,11:01:31.000,281,11008328,12885,0,1728298890,12899.010013810002,90.70319957999891,53402.954212560006 2024-10-07,11:01:32.000,281,11008268,12685,0,1728298891,12899.023486429993,90.68910132000019,53402.91927696 2024-10-07,11:01:33.000,281,11008315,12965,0,1728298892,12898.989804880002,90.69615044999955,53402.94023832 2024-10-07,11:01:34.000,281,11008271,12885,0,1728298893,12898.976332259997,90.70319957999891,53402.89132848 2024-10-07,11:01:35.000,281,11008283,12645,0,1728298894,12898.895496539997,90.68910132000019,53402.87735424001 2024-10-07,11:01:36.000,281,11008256,12725,0,1728298895,12898.834869749997,90.68910132000019,53402.84940576 2024-10-07,11:01:37.000,281,11008265,12965,0,1728298896,12898.754034029997,90.66090480000275,53402.86338 2024-10-07,11:01:38.000,281,11008280,12925,0,1728298897,12898.666462000001,90.6045117600006,53402.77953456001 2024-10-07,11:01:39.000,281,11008285,12805,0,1728298898,12898.58562628,90.59041350000189,53402.80049592 2024-10-07,11:01:40.000,281,11008267,12925,0,1728298899,12898.52499949,90.53402045999974,53402.75158608 2024-10-07,11:01:41.000,281,11008262,12805,0,1728298900,12898.43742745999,90.52697133000038,53402.73062472001 2024-10-07,11:01:42.000,281,11008264,12645,0,1728298901,12898.40374591,90.45648002999951,53402.70966336001 2024-10-07,11:01:43.000,281,11008300,12925,0,1728298902,12898.349855429995,90.40008699000464,53402.68870200001 2024-10-07,11:01:44.000,281,11008268,12605,0,1728298903,12898.289228639995,90.407136120004,53402.667740640005 2024-10-07,11:01:45.000,281,11008271,12925,0,1728298904,12898.20165661,90.42828351000207,53402.63979216001 2024-10-07,11:01:46.000,281,11008284,12605,0,1728298905,12898.167975059994,90.4423817700008,53402.57690808 2024-10-07,11:01:47.000,281,11008287,12925,0,1728298906,12898.120820889999,90.47762742000486,53402.57690808 2024-10-07,11:01:48.000,281,11008262,12885,0,1728298907,12898.093875649989,90.47057828999823,53402.597869440004 2024-10-07,11:01:49.000,281,11008296,12805,0,1728298908,12898.066930409994,90.5058239400023,53402.514024 2024-10-07,11:01:50.000,281,11008277,13085,0,1728298909,12898.053457789989,90.51992220000102,53402.47210128001 2024-10-07,11:01:51.000,281,11008307,12965,0,1728298910,12897.992830999989,90.5058239400023,53402.48607552 2024-10-07,11:01:52.000,281,11008302,12805,0,1728298911,12897.945676829993,90.48467655000422,53402.43716568 2024-10-07,11:01:53.000,281,11008311,12645,0,1728298912,12897.871577419988,90.51287307000166,53402.4092172 2024-10-07,11:01:54.000,281,11008284,12805,0,1728298913,12897.790741700002,90.49877481000294,53402.38825584 2024-10-07,11:01:55.000,281,11008283,12765,0,1728298914,12897.743587529993,90.49172568000358,53402.381268720004 2024-10-07,11:01:56.000,281,11008263,13085,0,1728298915,12897.703169669992,90.52697133000038,53402.31838464 2024-10-07,11:01:57.000,281,11008329,12765,0,1728298916,12897.635806569997,90.52697133000038,53402.32537176001 2024-10-07,11:01:58.000,281,11008289,12965,0,1728298917,12897.575179779997,90.53402045999974,53402.27646192001 2024-10-07,11:01:59.000,281,11008312,12845,0,1728298918,12897.501080369992,90.55516784999782,53402.31139752 2024-10-07,11:02:00.000,281,11008251,12805,0,1728298919,12897.40677203,90.56221698000445,53402.27646192001 2024-10-07,11:02:01.000,281,11008261,12805,0,1728298920,12897.272045829995,90.51992220000102,53402.234539200006 2024-10-07,11:02:02.000,281,11008333,13245,0,1728298921,12897.16426487,90.55516784999782,53402.22056496 2024-10-07,11:02:03.000,281,11008315,12685,0,1728298922,12897.03627497999,90.52697133000038,53402.1996036 2024-10-07,11:02:04.000,281,11008281,12685,0,1728298923,12896.928494019994,90.5410695899991,53402.17165512 2024-10-07,11:02:05.000,281,11008282,12965,0,1728298924,12896.854394609989,90.51992220000102,53402.10877104001 2024-10-07,11:02:06.000,281,11008310,12605,0,1728298925,12896.766822579993,90.51992220000102,53402.10178392 2024-10-07,11:02:07.000,281,11008307,12605,0,1728298926,12896.712932099988,90.52697133000038,53402.094796800004 2024-10-07,11:02:08.000,281,11008242,12805,0,1728298927,12896.712932099988,90.5058239400023,53402.05287408 2024-10-07,11:02:09.000,281,11008293,12765,0,1728298928,12896.712932099988,90.53402045999974,53401.996977120005 2024-10-07,11:02:10.000,281,11008327,12885,0,1728298929,12896.712932099988,90.51287307000166,53402.01793848001 2024-10-07,11:02:11.000,281,11008307,12805,0,1728298930,12896.692723169988,90.57631524000317,53401.97601576 2024-10-07,11:02:12.000,281,11008300,12845,0,1728298931,12896.733141029988,90.61861001999932,53401.98300288 2024-10-07,11:02:13.000,281,11008314,13125,0,1728298932,12896.652305309988,90.67500306000147,53401.96902864001 2024-10-07,11:02:14.000,281,11008319,12685,0,1728298933,12896.578205899998,90.68910132000019,53401.91313168 2024-10-07,11:02:15.000,281,11008286,12965,0,1728298934,12896.517579109997,90.73844523000298,53401.87120896001 2024-10-07,11:02:16.000,281,11008352,12565,0,1728298935,12896.477161249997,90.74549436000234,53401.87120896001 2024-10-07,11:02:17.000,281,11008275,12805,0,1728298936,12896.376116599997,90.77369087999978,53401.86422184 2024-10-07,11:02:18.000,281,11008285,12805,0,1728298937,12896.200972539991,90.83713305000128,53401.85024760001 2024-10-07,11:02:19.000,281,11008285,12925,0,1728298938,12896.06624634,90.85123131,53401.80133776001 2024-10-07,11:02:20.000,281,11008280,12885,0,1728298939,12895.92478383,90.88647696000407,53401.76640216 2024-10-07,11:02:21.000,281,11008329,12765,0,1728298940,12895.81700286999,90.90057522000279,53401.72447944001 2024-10-07,11:02:22.000,281,11008339,12805,0,1728298941,12895.790057629994,90.90057522000279,53401.731466560006 2024-10-07,11:02:23.000,281,11008309,12725,0,1728298942,12895.702485599999,90.90057522000279,53401.68954384 2024-10-07,11:02:24.000,281,11008254,12565,0,1728298943,12895.635122499989,90.93582086999959,53401.64762112 2024-10-07,11:02:25.000,281,11008310,12525,0,1728298944,12895.547550469993,90.91467348000151,53401.60569840001 2024-10-07,11:02:26.000,281,11008306,12805,0,1728298945,12895.433033199988,90.89352609000343,53401.51486584001 2024-10-07,11:02:27.000,281,11008326,13045,0,1728298946,12895.345461169993,90.89352609000343,53401.47294312 2024-10-07,11:02:28.000,281,11008367,12845,0,1728298947,12895.251152830002,90.90057522000279,53401.396084800006 2024-10-07,11:02:29.000,281,11008329,12685,0,1728298948,12895.197262349997,90.9499191299983,53401.396084800006 2024-10-07,11:02:30.000,281,11008325,12885,0,1728298949,12895.156844489997,90.9992630400011,53401.33320072 2024-10-07,11:02:31.000,281,11008296,12525,0,1728298950,12895.028854600001,91.02041042999917,53401.30525224 2024-10-07,11:02:32.000,281,11008340,12685,0,1728298951,12894.981700429991,91.0627052100026,53401.27031664001 2024-10-07,11:02:33.000,281,11008288,12805,0,1728298952,12894.873919469996,91.08385260000068,53401.24236816 2024-10-07,11:02:34.000,281,11008361,12685,0,1728298953,12894.813292679995,91.08385260000068,53401.14454848 2024-10-07,11:02:35.000,281,11008327,12925,0,1728298954,12894.75940219999,91.06975434000196,53401.12358712 2024-10-07,11:02:36.000,281,11008325,12925,0,1728298955,12894.692039099995,91.04155782000453,53401.10262576001 2024-10-07,11:02:37.000,281,11008283,12885,0,1728298956,12894.64488493,91.04860695000389,53401.05371592001 2024-10-07,11:02:38.000,281,11008298,12845,0,1728298957,12894.60446707,90.9992630400011,53400.9768576 2024-10-07,11:02:39.000,281,11008306,12765,0,1728298958,12894.58425814,90.9640173900043,53400.941922000005 2024-10-07,11:02:40.000,281,11008315,12965,0,1728298959,12894.590994449994,90.92172261000087,53400.91397352001 2024-10-07,11:02:41.000,281,11008306,12885,0,1728298960,12894.54384028,90.85123131,53400.893012160006 2024-10-07,11:02:42.000,281,11008327,12645,0,1728298961,12894.510158729994,90.80893653000385,53400.84410232001 2024-10-07,11:02:43.000,281,11008282,13045,0,1728298962,12894.510158729994,90.82303479000257,53400.88602504001 2024-10-07,11:02:44.000,281,11008335,12885,0,1728298963,12894.422586699999,90.77369087999978,53400.79519248001 2024-10-07,11:02:45.000,281,11008367,12885,0,1728298964,12894.382168839998,90.7172978400049,53400.7323084 2024-10-07,11:02:46.000,281,11008324,12845,0,1728298965,12894.294596809988,90.7172978400049,53400.74628264001 2024-10-07,11:02:47.000,281,11008306,12685,0,1728298966,12894.233970019988,90.70319957999891,53400.725321280006 2024-10-07,11:02:48.000,281,11008293,12925,0,1728298967,12894.159870609998,90.66795393000211,53400.71134704 2024-10-07,11:02:49.000,281,11008290,12805,0,1728298968,12894.085771199992,90.64680654000404,53400.67641144001 2024-10-07,11:02:50.000,281,11008304,12685,0,1728298969,12893.951045000002,90.63975741000468,53400.62051448 2024-10-07,11:02:51.000,281,11008316,12805,0,1728298970,12893.843264039991,90.66090480000275,53400.64147584 2024-10-07,11:02:52.000,281,11008340,12885,0,1728298971,12893.64117473999,90.6538556700034,53400.56461752 2024-10-07,11:02:53.000,281,11008327,12765,0,1728298972,12893.452558059995,90.67500306000147,53400.55064328001 2024-10-07,11:02:54.000,281,11008368,12685,0,1728298973,12893.27741399999,90.68910132000019,53400.45981072001 2024-10-07,11:02:55.000,281,11008305,12805,0,1728298974,12893.055115769988,90.7172978400049,53400.38295240001 2024-10-07,11:02:56.000,281,11008316,12725,0,1728298975,12892.900180639997,90.77369087999978,53400.368978160004 2024-10-07,11:02:57.000,281,11008283,12845,0,1728298976,12892.725036579992,90.82303479000257,53400.26417136001 2024-10-07,11:02:58.000,281,11008289,13085,0,1728298977,12892.617255619996,90.90057522000279,53400.18731304 2024-10-07,11:02:59.000,281,11008307,12925,0,1728298978,12892.496002039996,90.97811565000302,53400.18032592 2024-10-07,11:03:00.000,281,11008311,12725,0,1728298979,12892.42190262999,91.01336129999981,53400.07551912001 2024-10-07,11:03:01.000,281,11008307,12765,0,1728298980,12892.334330599995,91.02745955999853,53400.02660928001 2024-10-07,11:03:02.000,281,11008303,12765,0,1728298981,12892.24002225999,91.04155782000453,53399.85891840001 2024-10-07,11:03:03.000,281,11008312,12605,0,1728298982,12892.17939546999,91.06975434000196,53399.768085840005 2024-10-07,11:03:04.000,281,11008335,13285,0,1728298983,12892.10529606,91.13319651000347,53399.71218888001 2024-10-07,11:03:05.000,281,11008302,12925,0,1728298984,12892.051405579994,91.11909825000475,53399.6842404 2024-10-07,11:03:06.000,281,11008286,12805,0,1728298985,12891.957097239989,91.06975434000196,53399.6143692 2024-10-07,11:03:07.000,281,11008306,12645,0,1728298986,12891.882997829998,91.06975434000196,53399.530523760004 2024-10-07,11:03:08.000,281,11008304,13205,0,1728298987,12891.835843659988,91.04155782000453,53399.47462680001 2024-10-07,11:03:09.000,281,11008264,12645,0,1728298988,12891.755007940003,91.0627052100026,53399.46065256 2024-10-07,11:03:10.000,281,11008340,12845,0,1728298989,12891.687644839993,91.07680347000132,53399.383794240006 2024-10-07,11:03:11.000,281,11008318,12725,0,1728298990,12891.559654949997,91.06975434000196,53399.362832880004 2024-10-07,11:03:12.000,281,11008294,12725,0,1728298991,12891.418192439996,91.02745955999853,53399.2999488 2024-10-07,11:03:13.000,281,11008328,13005,0,1728298992,12891.283466239991,91.07680347000132,53399.25802608001 2024-10-07,11:03:14.000,281,11008322,12725,0,1728298993,12891.135267419995,91.04860695000389,53399.216103360006 2024-10-07,11:03:15.000,281,11008296,12485,0,1728298994,12890.94665074,90.98516478000238,53399.1252708 2024-10-07,11:03:16.000,281,11008315,12885,0,1728298995,12890.764770369999,90.94286999999895,53399.09033520001 2024-10-07,11:03:17.000,281,11008348,12965,0,1728298996,12890.576153689988,90.91467348000151,53399.01347688 2024-10-07,11:03:18.000,281,11008336,12885,0,1728298997,12890.374064390002,90.88647696000407,53398.97155416001 2024-10-07,11:03:19.000,281,11008300,12605,0,1728298998,12890.165238779991,90.81598566000321,53398.86674736 2024-10-07,11:03:20.000,281,11008283,12685,0,1728298999,12889.92946793,90.81598566000321,53398.72700496 2024-10-07,11:03:21.000,281,11008353,12725,0,1728299000,12889.72737863,90.80893653000385,53398.761940560005 2024-10-07,11:03:22.000,281,11008336,12925,0,1728299001,12889.471398849993,90.74549436000234,53398.63617240001 2024-10-07,11:03:23.000,281,11008282,12805,0,1728299002,12889.255836930002,90.7172978400049,53398.545339840006 2024-10-07,11:03:24.000,281,11008328,12605,0,1728299003,12889.006593459992,90.73844523000298,53398.41258456 2024-10-07,11:03:25.000,281,11008304,12685,0,1728299004,12888.817976779996,90.73844523000298,53398.39861032001 2024-10-07,11:03:26.000,281,11008315,12605,0,1728299005,12888.64283271999,90.81598566000321,53398.30079064001 2024-10-07,11:03:27.000,281,11008293,12885,0,1728299006,12888.393589249994,90.83008392000193,53398.18200960001 2024-10-07,11:03:28.000,281,11008323,12925,0,1728299007,12888.231917809993,90.87237869999808,53398.091177040005 2024-10-07,11:03:29.000,281,11008310,12645,0,1728299008,12888.103927919998,90.92877174000023,53397.98637024001 2024-10-07,11:03:30.000,281,11008303,12685,0,1728299009,12888.036564820002,90.9640173900043,53397.9374604 2024-10-07,11:03:31.000,281,11008317,12925,0,1728299010,12887.895102310002,90.9992630400011,53397.82566648001 2024-10-07,11:03:32.000,281,11008328,12565,0,1728299011,12887.780585039996,91.04155782000453,53397.72085968 2024-10-07,11:03:33.000,281,11008342,12765,0,1728299012,12887.659331459996,91.04155782000453,53397.67194984 2024-10-07,11:03:34.000,281,11008358,13045,0,1728299013,12887.53134157,91.04860695000389,53397.58111728001 2024-10-07,11:03:35.000,281,11008318,12805,0,1728299014,12887.40335167999,90.98516478000238,53397.56015592001 2024-10-07,11:03:36.000,281,11008323,12565,0,1728299015,12887.30230702999,91.00631217000046,53397.49028472001 2024-10-07,11:03:37.000,281,11008303,12845,0,1728299016,12887.22147130999,91.02041042999917,53397.44137488001 2024-10-07,11:03:38.000,281,11008337,12605,0,1728299017,12887.059799869989,91.04155782000453,53397.35752944 2024-10-07,11:03:39.000,281,11008328,12565,0,1728299018,12886.918337360003,91.02745955999853,53397.28765824 2024-10-07,11:03:40.000,281,11008294,12805,0,1728299019,12886.783611159997,91.00631217000046,53397.23176128 2024-10-07,11:03:41.000,281,11008301,12765,0,1728299020,12886.621939719997,91.00631217000046,53397.203812800006 2024-10-07,11:03:42.000,281,11008349,12725,0,1728299021,12886.45353197,91.00631217000046,53397.133941600005 2024-10-07,11:03:43.000,281,11008279,12605,0,1728299022,12886.29186053,90.92877174000023,53397.09201888 2024-10-07,11:03:44.000,281,11008320,12765,0,1728299023,12886.13018909,90.91467348000151,53397.02913480001 2024-10-07,11:03:45.000,281,11008312,12805,0,1728299024,12885.928099789999,90.86532956999872,53396.98721208001 2024-10-07,11:03:46.000,281,11008325,13085,0,1728299025,12885.699065250003,90.82303479000257,53396.798559840005 2024-10-07,11:03:47.000,281,11008322,12925,0,1728299026,12885.476767020002,90.79483826999785,53396.75663712 2024-10-07,11:03:48.000,281,11008304,12885,0,1728299027,12885.227523549991,90.77369087999978,53396.7147144 2024-10-07,11:03:49.000,281,11008314,13165,0,1728299028,12884.95133484,90.70319957999891,53396.62388184001 2024-10-07,11:03:50.000,281,11008258,12885,0,1728299029,12884.735772919994,90.68910132000019,53396.57497200001 2024-10-07,11:03:51.000,281,11008343,12925,0,1728299030,12884.533683619993,90.64680654000404,53396.56099776 2024-10-07,11:03:52.000,281,11008306,12885,0,1728299031,12884.338330630002,90.62565914999868,53396.42125536 2024-10-07,11:03:53.000,281,11008303,12685,0,1728299032,12884.163186569996,90.63975741000468,53396.37933264 2024-10-07,11:03:54.000,281,11008285,12965,0,1728299033,12883.97456989,90.64680654000404,53396.197667520006 2024-10-07,11:03:55.000,281,11008342,12605,0,1728299034,12883.839843689995,90.71024870999827,53396.14177056001 2024-10-07,11:03:56.000,281,11008269,12925,0,1728299035,12883.718590109995,90.75959262000106,53396.0858736 2024-10-07,11:03:57.000,281,11008326,12805,0,1728299036,12883.590600219999,90.79483826999785,53396.00202816001 2024-10-07,11:03:58.000,281,11008301,12885,0,1728299037,12883.435665089994,90.83008392000193,53395.89722136 2024-10-07,11:03:59.000,281,11008341,12765,0,1728299038,12883.280729960003,90.89352609000343,53395.82735016 2024-10-07,11:04:00.000,281,11008273,12685,0,1728299039,12883.152740069992,90.95696825999767,53395.792414560005 2024-10-07,11:04:01.000,281,11008287,12845,0,1728299040,12882.916969220001,91.02745955999853,53395.701582 2024-10-07,11:04:02.000,281,11008304,12645,0,1728299041,12882.75529778,91.06975434000196,53395.58978808 2024-10-07,11:04:03.000,281,11008319,12725,0,1728299042,12882.57341741,91.0979508599994,53395.48498128 2024-10-07,11:04:04.000,281,11008332,12805,0,1728299043,12882.40500965999,91.16844216000027,53395.42908432001 2024-10-07,11:04:05.000,281,11008293,12965,0,1728299044,12882.297228699994,91.21778607000306,53395.359213120006 2024-10-07,11:04:06.000,281,11008323,12685,0,1728299045,12882.155766189993,91.28122824000457,53395.289341920005 2024-10-07,11:04:07.000,281,11008282,12765,0,1728299046,12882.000831060002,91.35876867000479,53395.26139344001 2024-10-07,11:04:08.000,281,11008274,13005,0,1728299047,12881.866104859997,91.37286693000351,53395.170560880004 2024-10-07,11:04:09.000,281,11008274,12685,0,1728299048,12881.704433419996,91.43630909999774,53395.12863816 2024-10-07,11:04:10.000,281,11008289,12685,0,1728299049,12881.569707219991,91.46450562000246,53395.0378056 2024-10-07,11:04:11.000,281,11008328,12845,0,1728299050,12881.42824470999,91.51384952999797,53394.98190864 2024-10-07,11:04:12.000,281,11008320,12805,0,1728299051,12881.26657326999,91.57729169999948,53394.91902456 2024-10-07,11:04:13.000,281,11008262,12605,0,1728299052,12881.098165519994,91.62663561000227,53394.82120488 2024-10-07,11:04:14.000,281,11008285,12885,0,1728299053,12880.923021459988,91.63368474000163,53394.76530792 2024-10-07,11:04:15.000,281,11008303,12605,0,1728299054,12880.781558950002,91.64073387000099,53394.7233852 2024-10-07,11:04:16.000,281,11008284,12645,0,1728299055,12880.646832749997,91.61958648000291,53394.62556552 2024-10-07,11:04:17.000,281,11008340,12685,0,1728299056,12880.478425000001,91.62663561000227,53394.59761704 2024-10-07,11:04:18.000,281,11008287,12805,0,1728299057,12880.370644039991,91.5913899599982,53394.55569432 2024-10-07,11:04:19.000,281,11008301,12765,0,1728299058,12880.25612677,91.5561443100014,53394.42992616 2024-10-07,11:04:20.000,281,11008289,12885,0,1728299059,12880.14834580999,91.52794779000396,53394.401977680005 2024-10-07,11:04:21.000,281,11008287,12525,0,1728299060,12880.10792794999,91.53499692000332,53394.38101632 2024-10-07,11:04:22.000,281,11008337,12645,0,1728299061,12880.00688329999,91.53499692000332,53394.29018376 2024-10-07,11:04:23.000,281,11008309,12845,0,1728299062,12879.952992819999,91.47155475000181,53394.26223528 2024-10-07,11:04:24.000,281,11008290,12885,0,1728299063,12879.872157099999,91.49975126999925,53394.15742848001 2024-10-07,11:04:25.000,281,11008290,12605,0,1728299064,12879.757639829993,91.52794779000396,53394.17140272 2024-10-07,11:04:26.000,281,11008311,12925,0,1728299065,12879.656595179993,91.52794779000396,53394.0246732 2024-10-07,11:04:27.000,281,11008234,12725,0,1728299066,12879.575759459993,91.57024257000012,53394.03166032 2024-10-07,11:04:28.000,281,11008257,12885,0,1728299067,12879.494923739992,91.60548822000419,53394.017686080006 2024-10-07,11:04:29.000,281,11008300,12605,0,1728299068,12879.380406470002,91.64073387000099,53393.954802 2024-10-07,11:04:30.000,281,11008237,12925,0,1728299069,12879.238943960001,91.69712691000313,53393.8849308 2024-10-07,11:04:31.000,281,11008242,12685,0,1728299070,12879.17831717,91.73942168999929,53393.89191792001 2024-10-07,11:04:32.000,281,11008261,12525,0,1728299071,12879.13789931,91.75351994999801,53393.85698232 2024-10-07,11:04:33.000,281,11008307,12685,0,1728299072,12879.03011834999,91.71827430000121,53393.85698232 2024-10-07,11:04:34.000,281,11008290,12805,0,1728299073,12878.962755249995,91.73942168999929,53393.7451884 2024-10-07,11:04:35.000,281,11008265,12525,0,1728299074,12878.86844690999,91.71827430000121,53393.72422704001 2024-10-07,11:04:36.000,281,11008260,12885,0,1728299075,12878.81455643,91.69712691000313,53393.68929144 2024-10-07,11:04:37.000,281,11008314,12765,0,1728299076,12878.76740225999,91.63368474000163,53393.66833008 2024-10-07,11:04:38.000,281,11008241,13045,0,1728299077,12878.75392964,91.67597951999778,53393.65435584001 2024-10-07,11:04:39.000,281,11008285,12605,0,1728299078,12878.76740225999,91.63368474000163,53393.64736872 2024-10-07,11:04:40.000,281,11008277,12565,0,1728299079,12878.666357609989,91.60548822000419,53393.65435584001 2024-10-07,11:04:41.000,281,11008240,12685,0,1728299080,12878.585521889989,91.61253735000355,53393.59845888 2024-10-07,11:04:42.000,281,11008254,12845,0,1728299081,12878.524895099988,91.62663561000227,53393.612433120004 2024-10-07,11:04:43.000,281,11008313,12725,0,1728299082,12878.464268309988,91.61253735000355,53393.67531720001 2024-10-07,11:04:44.000,281,11008303,12845,0,1728299083,12878.369959969998,91.5913899599982,53393.661342960004 2024-10-07,11:04:45.000,281,11008309,12885,0,1728299084,12878.268915319997,91.64073387000099,53393.66833008 2024-10-07,11:04:46.000,281,11008319,12605,0,1728299085,12878.181343290002,91.62663561000227,53393.682304320006 2024-10-07,11:04:47.000,281,11008320,12885,0,1728299086,12878.134189119992,91.63368474000163,53393.682304320006 2024-10-07,11:04:48.000,281,11008313,12925,0,1728299087,12878.066826019996,91.67597951999778,53393.612433120004 2024-10-07,11:04:49.000,281,11008331,12685,0,1728299088,12878.026408159996,91.6548321299997,53393.62640736001 2024-10-07,11:04:50.000,281,11008282,12765,0,1728299089,12877.999462920001,91.6548321299997,53393.69627856 2024-10-07,11:04:51.000,281,11008286,12925,0,1728299090,12877.95904506,91.59843909000483,53393.612433120004 2024-10-07,11:04:52.000,281,11008330,13125,0,1728299091,12877.864736719996,91.64073387000099,53393.59845888 2024-10-07,11:04:53.000,281,11008287,12725,0,1728299092,12877.81084623999,91.64073387000099,53393.62640736001 2024-10-07,11:04:54.000,281,11008284,12525,0,1728299093,12877.77716469,91.59843909000483,53393.62640736001 2024-10-07,11:04:55.000,281,11008291,12965,0,1728299094,12877.70980158999,91.58434082999884,53393.612433120004 2024-10-07,11:04:56.000,281,11008282,12765,0,1728299095,12877.662647419995,91.56319344000076,53393.633394480006 2024-10-07,11:04:57.000,281,11008285,12645,0,1728299096,12877.59528432,91.53499692000332,53393.54954904 2024-10-07,11:04:58.000,281,11008335,12925,0,1728299097,12877.56833907999,91.54204605000268,53393.59147176 2024-10-07,11:04:59.000,281,11008266,13085,0,1728299098,12877.50771228999,91.51384952999797,53393.57749752 2024-10-07,11:05:00.000,281,11008310,12965,0,1728299099,12877.453821809999,91.5208986600046,53393.563523280005 2024-10-07,11:05:01.000,281,11008307,13045,0,1728299100,12877.399931329994,91.49270213999989,53393.5705104 2024-10-07,11:05:02.000,281,11008289,12845,0,1728299101,12877.298886679993,91.52794779000396,53393.54954904 2024-10-07,11:05:03.000,281,11008307,12965,0,1728299102,12877.278677749993,91.50680039999861,53393.5705104 2024-10-07,11:05:04.000,281,11008291,12885,0,1728299103,12877.204578340003,91.49270213999989,53393.59845888 2024-10-07,11:05:05.000,281,11008300,12725,0,1728299104,12877.130478929997,91.5208986600046,53393.55653616001 2024-10-07,11:05:06.000,281,11008316,12885,0,1728299105,12877.056379519992,91.52794779000396,53393.57749752 2024-10-07,11:05:07.000,281,11008270,12645,0,1728299106,12876.955334869992,91.54909518000204,53393.55653616001 2024-10-07,11:05:08.000,281,11008283,13045,0,1728299107,12876.894708079992,91.57024257000012,53393.54256192 2024-10-07,11:05:09.000,281,11008299,12965,0,1728299108,12876.793663429991,91.51384952999797,53393.58448464001 2024-10-07,11:05:10.000,281,11008297,12965,0,1728299109,12876.67914616,91.49975126999925,53393.563523280005 2024-10-07,11:05:11.000,281,11008274,12685,0,1728299110,12876.63199198999,91.49270213999989,53393.53557480001 2024-10-07,11:05:12.000,281,11008257,12565,0,1728299111,12876.53768365,91.46450562000246,53393.493652080004 2024-10-07,11:05:13.000,281,11008293,13045,0,1728299112,12876.37601221,91.42221083999902,53393.52160056 2024-10-07,11:05:14.000,281,11008286,13045,0,1728299113,12876.274967559999,91.4081125800003,53393.47269072 2024-10-07,11:05:15.000,281,11008310,12885,0,1728299114,12876.173922909999,91.39401432000159,53393.47269072 2024-10-07,11:05:16.000,281,11008271,12765,0,1728299115,12876.079614569993,91.43630909999774,53393.47269072 2024-10-07,11:05:17.000,281,11008312,12805,0,1728299116,12875.944888370002,91.37991606000287,53393.45172936 2024-10-07,11:05:18.000,281,11008282,12925,0,1728299117,12875.897734199993,91.37991606000287,53393.45871648001 2024-10-07,11:05:19.000,281,11008303,12965,0,1728299118,12875.823634790002,91.37286693000351,53393.444742240004 2024-10-07,11:05:20.000,281,11008262,12765,0,1728299119,12875.722590140002,91.37286693000351,53393.41679376001 2024-10-07,11:05:21.000,281,11008290,12725,0,1728299120,12875.587863939996,91.45040736000374,53393.40281952 2024-10-07,11:05:22.000,281,11008344,12685,0,1728299121,12875.45313773999,91.44335823000438,53393.37487104 2024-10-07,11:05:23.000,281,11008254,12565,0,1728299122,12875.31167522999,91.48565301000053,53393.346922560006 2024-10-07,11:05:24.000,281,11008268,13205,0,1728299123,12875.1567401,91.45040736000374,53393.31198696 2024-10-07,11:05:25.000,281,11008284,12605,0,1728299124,12874.981596039994,91.45040736000374,53393.31897408001 2024-10-07,11:05:26.000,281,11008332,12845,0,1728299125,12874.779506739993,91.42221083999902,53393.277051360004 2024-10-07,11:05:27.000,281,11008339,12805,0,1728299126,12874.651516849997,91.41516170999967,53393.20019304001 2024-10-07,11:05:28.000,281,11008295,12885,0,1728299127,12874.530263269997,91.39401432000159,53393.19320592 2024-10-07,11:05:29.000,281,11008302,12805,0,1728299128,12874.361855520001,91.42221083999902,53393.1163476 2024-10-07,11:05:30.000,281,11008304,12845,0,1728299129,12874.23386562999,91.44335823000438,53393.060450640005 2024-10-07,11:05:31.000,281,11008285,12965,0,1728299130,12874.03177632999,91.42221083999902,53393.00455368001 2024-10-07,11:05:32.000,281,11008321,12605,0,1728299131,12873.883577509994,91.42221083999902,53392.9766052 2024-10-07,11:05:33.000,281,11008329,12925,0,1728299132,12873.694960829998,91.36581780000415,53392.82987568 2024-10-07,11:05:34.000,281,11008303,12685,0,1728299133,12873.513080459998,91.3446704099988,53392.843849920006 2024-10-07,11:05:35.000,281,11008278,12965,0,1728299134,12873.337936399992,91.31647389000136,53392.75301736 2024-10-07,11:05:36.000,281,11008324,12765,0,1728299135,12873.189737579996,91.2107369400037,53392.69013328 2024-10-07,11:05:37.000,281,11008280,12965,0,1728299136,12873.007857209996,91.17549128999963,53392.5923136 2024-10-07,11:05:38.000,281,11008329,12725,0,1728299137,12872.83944946,91.13319651000347,53392.55039088001 2024-10-07,11:05:39.000,281,11008322,12925,0,1728299138,12872.65083277999,91.06975434000196,53392.487506800004 2024-10-07,11:05:40.000,281,11008301,12725,0,1728299139,12872.455479789998,91.01336129999981,53392.38270000001 2024-10-07,11:05:41.000,281,11008286,12965,0,1728299140,12872.327489900003,90.9499191299983,53392.28488032001 2024-10-07,11:05:42.000,281,11008253,13085,0,1728299141,12872.105191670002,90.92172261000087,53392.208022 2024-10-07,11:05:43.000,281,11008316,12565,0,1728299142,12871.90310237,90.90057522000279,53392.11020232 2024-10-07,11:05:44.000,281,11008269,12725,0,1728299143,12871.687540449995,90.84418218000064,53392.04731824001 2024-10-07,11:05:45.000,281,11008272,13005,0,1728299144,12871.47197852999,90.79483826999785,53391.99840840001 2024-10-07,11:05:46.000,281,11008258,12925,0,1728299145,12871.283361849994,90.78074000999914,53391.87962736001 2024-10-07,11:05:47.000,281,11008306,12645,0,1728299146,12871.114954099998,90.83008392000193,53391.78180768001 2024-10-07,11:05:48.000,281,11008324,12765,0,1728299147,12871.000436829992,90.85123131,53391.7538592 2024-10-07,11:05:49.000,281,11008309,12485,0,1728299148,12870.825292770001,90.83713305000128,53391.70494936 2024-10-07,11:05:50.000,281,11008287,12845,0,1728299149,12870.690566569996,90.83713305000128,53391.51629712 2024-10-07,11:05:51.000,281,11008277,12925,0,1728299150,12870.55584036999,90.85828043999936,53391.48834864 2024-10-07,11:05:52.000,281,11008284,13005,0,1728299151,12870.367223689995,90.81598566000321,53391.383541840005 2024-10-07,11:05:53.000,281,11008257,12645,0,1728299152,12870.21228855999,90.7877891399985,53391.32764488001 2024-10-07,11:05:54.000,281,11008323,12525,0,1728299153,12870.077562359998,90.77369087999978,53391.25777368001 2024-10-07,11:05:55.000,281,11008311,12765,0,1728299154,12869.909154610003,90.72434697000426,53391.1948896 2024-10-07,11:05:56.000,281,11008280,13125,0,1728299155,12869.754219479997,90.68205219000083,53391.08309568 2024-10-07,11:05:57.000,281,11008264,12725,0,1728299156,12869.545393870001,90.63270827999804,53391.06213432 2024-10-07,11:05:58.000,281,11008304,12925,0,1728299157,12869.33656825999,90.64680654000404,53391.06912144001 2024-10-07,11:05:59.000,281,11008321,12965,0,1728299158,12869.14121527,90.62565914999868,53390.978288880004 2024-10-07,11:06:00.000,281,11008307,12645,0,1728299159,12868.945862279994,90.61156088999996,53390.95732752 2024-10-07,11:06:01.000,281,11008301,12725,0,1728299160,12868.737036669998,90.66090480000275,53390.85950784 2024-10-07,11:06:02.000,281,11008250,12805,0,1728299161,12868.595574159997,90.72434697000426,53390.76867528 2024-10-07,11:06:03.000,281,11008313,12885,0,1728299162,12868.427166410002,90.77369087999978,53390.70579120001 2024-10-07,11:06:04.000,281,11008282,12925,0,1728299163,12868.305912830001,90.84418218000064,53390.663868480005 2024-10-07,11:06:05.000,281,11008263,12725,0,1728299164,12868.22507711,90.90057522000279,53390.57303592 2024-10-07,11:06:06.000,281,11008290,12645,0,1728299165,12868.10382353,90.9499191299983,53390.53810032001 2024-10-07,11:06:07.000,281,11008220,12685,0,1728299166,12868.009515189995,91.00631217000046,53390.51015184 2024-10-07,11:06:08.000,281,11008317,12725,0,1728299167,12867.93541577999,91.08385260000068,53390.44028064001 2024-10-07,11:06:09.000,281,11008278,12685,0,1728299168,12867.847843749994,91.11909825000475,53390.48919048001 2024-10-07,11:06:10.000,281,11008300,13005,0,1728299169,12867.719853859999,91.12614738000411,53390.377396560005 2024-10-07,11:06:11.000,281,11008262,12845,0,1728299170,12867.578391349998,91.15434390000155,53390.29355112 2024-10-07,11:06:12.000,281,11008299,12925,0,1728299171,12867.504291939993,91.15434390000155,53390.279576880006 2024-10-07,11:06:13.000,281,11008264,12805,0,1728299172,12867.369565740002,91.20368781000434,53390.279576880006 2024-10-07,11:06:14.000,281,11008289,12765,0,1728299173,12867.322411569992,91.20368781000434,53390.258615520004 2024-10-07,11:06:15.000,281,11008300,13005,0,1728299174,12867.221366919992,91.29532650000328,53390.29355112 2024-10-07,11:06:16.000,281,11008295,12645,0,1728299175,12867.154003819996,91.35876867000479,53390.258615520004 2024-10-07,11:06:17.000,281,11008373,12845,0,1728299176,12867.04622286,91.42221083999902,53390.20271856001 2024-10-07,11:06:18.000,281,11008313,12765,0,1728299177,12867.019277619991,91.46450562000246,53390.18175720001 2024-10-07,11:06:19.000,281,11008281,12765,0,1728299178,12866.91823296999,91.5208986600046,53390.17477008 2024-10-07,11:06:20.000,281,11008286,12845,0,1728299179,12866.850869869995,91.60548822000419,53390.08393752001 2024-10-07,11:06:21.000,281,11008256,12805,0,1728299180,12866.770034149995,91.60548822000419,53390.13983448 2024-10-07,11:06:22.000,281,11008312,12925,0,1728299181,12866.71614366999,91.67597951999778,53390.090924640004 2024-10-07,11:06:23.000,281,11008343,12525,0,1728299182,12866.63530794999,91.66893038999842,53390.042014800005 2024-10-07,11:06:24.000,281,11008264,12765,0,1728299183,12866.53426329999,91.67597951999778,53390.0769504 2024-10-07,11:06:25.000,281,11008287,12925,0,1728299184,12866.426482339994,91.74647081999865,53390.06297616001 2024-10-07,11:06:26.000,281,11008281,12685,0,1728299185,12866.386064479993,91.73237255999993,53390.055989039996 2024-10-07,11:06:27.000,281,11008287,12725,0,1728299186,12866.305228759993,91.78171647000272,53390.0070792 2024-10-07,11:06:28.000,281,11008322,12805,0,1728299187,12866.264810899993,91.75351994999801,53389.98611784001 2024-10-07,11:06:29.000,281,11008340,12525,0,1728299188,12866.197447799997,91.73942168999929,53389.90925952 2024-10-07,11:06:30.000,281,11008347,12645,0,1728299189,12866.076194219997,91.73942168999929,53389.923233760004 2024-10-07,11:06:31.000,281,11008314,12685,0,1728299190,12865.968413260001,91.69007778000378,53389.98611784001 2024-10-07,11:06:32.000,281,11008266,12925,0,1728299191,12865.860632299991,91.67597951999778,53389.89528528001 2024-10-07,11:06:33.000,281,11008310,12765,0,1728299192,12865.732642409996,91.64778300000035,53389.95816936 2024-10-07,11:06:34.000,281,11008303,13125,0,1728299193,12865.631597759995,91.58434082999884,53389.86733680001 2024-10-07,11:06:35.000,281,11008313,12605,0,1728299194,12865.56423466,91.61253735000355,53389.89528528001 2024-10-07,11:06:36.000,281,11008283,12685,0,1728299195,12865.510344179995,91.61958648000291,53389.86733680001 2024-10-07,11:06:37.000,281,11008277,12725,0,1728299196,12865.44298108,91.62663561000227,53389.8324012 2024-10-07,11:06:38.000,281,11008272,12605,0,1728299197,12865.39582690999,91.61958648000291,53389.83938832 2024-10-07,11:06:39.000,281,11008297,12965,0,1728299198,12865.33520011999,91.61958648000291,53389.89528528001 2024-10-07,11:06:40.000,281,11008280,12725,0,1728299199,12865.288045949994,91.64778300000035,53389.86733680001 2024-10-07,11:06:41.000,281,11008275,12565,0,1728299200,12865.301518569999,91.66188125999906,53389.86034968 2024-10-07,11:06:42.000,281,11008284,12925,0,1728299201,12865.254364399989,91.73942168999929,53389.86034968 2024-10-07,11:06:43.000,281,11008260,12845,0,1728299202,12865.247628089994,91.73237255999993,53389.86034968 2024-10-07,11:06:44.000,281,11008280,12965,0,1728299203,12865.267837019994,91.80991299000016,53389.90925952 2024-10-07,11:06:45.000,281,11008308,12925,0,1728299204,12865.301518569999,91.8028638600008,53389.89528528001 2024-10-07,11:06:46.000,281,11008313,12925,0,1728299205,12865.328463809994,91.78876560000208,53389.944195120006 2024-10-07,11:06:47.000,281,11008298,13125,0,1728299206,12865.362145359999,91.75351994999801,53389.944195120006 2024-10-07,11:06:48.000,281,11008306,12805,0,1728299207,12865.341936429999,91.75351994999801,53390.00009208 2024-10-07,11:06:49.000,281,11008245,12605,0,1728299208,12865.321727499999,91.77466734000336,53390.01406632001 2024-10-07,11:06:50.000,281,11008253,13005,0,1728299209,12865.281309639999,91.72532343000057,53390.055989039996 2024-10-07,11:06:51.000,281,11008314,12725,0,1728299210,12865.267837019994,91.7041760400025,53390.06297616001 2024-10-07,11:06:52.000,281,11008329,12845,0,1728299211,12865.240891779998,91.71827430000121,53390.08393752001 2024-10-07,11:06:53.000,281,11008279,12605,0,1728299212,12865.187001299993,91.71827430000121,53390.12586024 2024-10-07,11:06:54.000,281,11008301,12845,0,1728299213,12865.139847129998,91.72532343000057,53390.15380872001 2024-10-07,11:06:55.000,281,11008281,12605,0,1728299214,12865.079220339998,91.64778300000035,53390.17477008 2024-10-07,11:06:56.000,281,11008270,12925,0,1728299215,12865.079220339998,91.62663561000227,53390.20271856001 2024-10-07,11:06:57.000,281,11008318,12805,0,1728299216,12865.119638199998,91.62663561000227,53390.2166928 2024-10-07,11:06:58.000,281,11008306,12725,0,1728299217,12865.146583439993,91.64073387000099,53390.223679919996 2024-10-07,11:06:59.000,281,11008288,12605,0,1728299218,12865.139847129998,91.66893038999842,53390.258615520004 2024-10-07,11:07:00.000,281,11008264,12845,0,1728299219,12865.119638199998,91.73942168999929,53390.31451248 2024-10-07,11:07:01.000,281,11008269,12765,0,1728299220,12865.106165579993,91.77466734000336,53390.30053824001 2024-10-07,11:07:02.000,281,11008311,12885,0,1728299221,12865.099429269998,91.82401124999888,53390.29355112 2024-10-07,11:07:03.000,281,11008271,12965,0,1728299222,12865.106165579993,91.88040429000102,53390.33547384 2024-10-07,11:07:04.000,281,11008300,12765,0,1728299223,12865.065747719993,91.88745342000038,53390.3913708 2024-10-07,11:07:05.000,281,11008299,12805,0,1728299224,12864.991648310002,91.95794472000125,53390.447267760006 2024-10-07,11:07:06.000,281,11008267,13005,0,1728299225,12864.924285209992,91.93679733000317,53390.426306400004 2024-10-07,11:07:07.000,281,11008288,12925,0,1728299226,12864.836713179997,91.89450254999974,53390.45425488 2024-10-07,11:07:08.000,281,11008329,12765,0,1728299227,12864.715459599996,91.87335516000167,53390.52412608 2024-10-07,11:07:09.000,281,11008237,12765,0,1728299228,12864.594206019996,91.8663060300023,53390.461242 2024-10-07,11:07:10.000,281,11008295,12685,0,1728299229,12864.43927088999,91.84515864000423,53390.55906168 2024-10-07,11:07:11.000,281,11008290,12965,0,1728299230,12864.2439179,91.8028638600008,53390.52412608 2024-10-07,11:07:12.000,281,11008300,12685,0,1728299231,12864.095719079989,91.75351994999801,53390.48919048001 2024-10-07,11:07:13.000,281,11008277,12765,0,1728299232,12863.913838709988,91.71827430000121,53390.51713896001 2024-10-07,11:07:14.000,281,11008297,12885,0,1728299233,12863.792585130002,91.66893038999842,53390.45425488 2024-10-07,11:07:15.000,281,11008296,12565,0,1728299234,12863.644386309992,91.66188125999906,53390.447267760006 2024-10-07,11:07:16.000,281,11008284,13005,0,1728299235,12863.529869040001,91.62663561000227,53390.38438368 2024-10-07,11:07:17.000,281,11008318,12965,0,1728299236,12863.435560699996,91.63368474000163,53390.40534504 2024-10-07,11:07:18.000,281,11008289,12845,0,1728299237,12863.374933909996,91.61958648000291,53390.34246096 2024-10-07,11:07:19.000,281,11008273,12885,0,1728299238,12863.24694402,91.64778300000035,53390.37040944001 2024-10-07,11:07:20.000,281,11008363,12605,0,1728299239,12863.19978984999,91.64778300000035,53390.3913708 2024-10-07,11:07:21.000,281,11008341,13005,0,1728299240,12863.132426749995,91.6548321299997,53390.3564352 2024-10-07,11:07:22.000,281,11008349,12845,0,1728299241,12863.12569044,91.6548321299997,53390.37040944001 2024-10-07,11:07:23.000,281,11008342,12805,0,1728299242,12863.09874519999,91.72532343000057,53390.328486720005 2024-10-07,11:07:24.000,281,11008311,12765,0,1728299243,12863.011173169994,91.76056908000464,53390.31451248 2024-10-07,11:07:25.000,281,11008280,12885,0,1728299244,12862.930337449994,91.767618210004,53390.33547384 2024-10-07,11:07:26.000,281,11008299,12685,0,1728299245,12862.862974349999,91.73942168999929,53390.29355112 2024-10-07,11:07:27.000,281,11008302,12605,0,1728299246,12862.755193389989,91.77466734000336,53390.286564 2024-10-07,11:07:28.000,281,11008299,12885,0,1728299247,12862.600258259998,91.72532343000057,53390.279576880006 2024-10-07,11:07:29.000,281,11008306,12965,0,1728299248,12862.377960029997,91.71827430000121,53390.23066704001 2024-10-07,11:07:30.000,281,11008322,13005,0,1728299249,12862.243233829991,91.66893038999842,53390.17477008 2024-10-07,11:07:31.000,281,11008333,12765,0,1728299250,12862.095035009996,91.64073387000099,53390.18874432 2024-10-07,11:07:32.000,281,11008320,12685,0,1728299251,12862.014199289995,91.62663561000227,53390.19573144 2024-10-07,11:07:33.000,281,11008337,12765,0,1728299252,12861.90641833,91.6548321299997,53390.10489888001 2024-10-07,11:07:34.000,281,11008288,12925,0,1728299253,12861.87947308999,91.7041760400025,53390.10489888001 2024-10-07,11:07:35.000,281,11008300,12685,0,1728299254,12861.94009987999,91.77466734000336,53390.13983448 2024-10-07,11:07:36.000,281,11008311,12765,0,1728299255,12861.94683619,91.8663060300023,53390.0769504 2024-10-07,11:07:37.000,281,11008360,12845,0,1728299256,12862.014199289995,91.92974820000381,53390.0769504 2024-10-07,11:07:38.000,281,11008311,12725,0,1728299257,12862.054617149995,91.96499385000061,53390.08393752001 2024-10-07,11:07:39.000,281,11008351,12965,0,1728299258,12862.12198024999,91.96499385000061,53390.09791176 2024-10-07,11:07:40.000,281,11008320,12685,0,1728299259,12862.10850763,92.00728863000404,53390.06996328 2024-10-07,11:07:41.000,281,11008268,12765,0,1728299260,12862.08156238999,92.00728863000404,53390.090924640004 2024-10-07,11:07:42.000,281,11008295,12885,0,1728299261,12862.054617149995,92.04253428000084,53390.04900192 2024-10-07,11:07:43.000,281,11008343,12925,0,1728299262,12862.095035009996,92.1130255800017,53390.04900192 2024-10-07,11:07:44.000,281,11008313,12805,0,1728299263,12862.0882987,92.15532035999786,53390.055989039996 2024-10-07,11:07:45.000,281,11008307,12685,0,1728299264,12862.10177131999,92.24695905000408,53390.08393752001 2024-10-07,11:07:46.000,281,11008276,12765,0,1728299265,12862.12871656,92.31745034999767,53390.10489888001 2024-10-07,11:07:47.000,281,11008308,12725,0,1728299266,12862.12198024999,92.38794164999854,53390.0769504 2024-10-07,11:07:48.000,281,11008312,12685,0,1728299267,12862.095035009996,92.46548207999876,53390.10489888001 2024-10-07,11:07:49.000,281,11008320,12845,0,1728299268,12862.12871656,92.5077768600022,53390.09791176 2024-10-07,11:07:50.000,281,11008342,12765,0,1728299269,12862.142189179991,92.57826816000306,53390.13284736001 2024-10-07,11:07:51.000,281,11008358,12965,0,1728299270,12862.209552280001,92.64171033000457,53390.18175720001 2024-10-07,11:07:52.000,281,11008300,13005,0,1728299271,12862.276915379996,92.63466119999794,53390.20271856001 2024-10-07,11:07:53.000,281,11008319,12725,0,1728299272,12862.351014790001,92.69810336999944,53390.2166928 2024-10-07,11:07:54.000,281,11008294,12845,0,1728299273,12862.411641580002,92.7544964100016,53390.27258976001 2024-10-07,11:07:55.000,281,11008318,12445,0,1728299274,12862.512686230002,92.81088945000374,53390.31451248 2024-10-07,11:07:56.000,281,11008316,12645,0,1728299275,12862.633939810003,92.83203684000182,53390.33547384 2024-10-07,11:07:57.000,281,11008325,12605,0,1728299276,12862.701302909998,92.87433161999797,53390.31451248 2024-10-07,11:07:58.000,281,11008308,12645,0,1728299277,12862.721511839998,92.88138075000461,53390.34246096 2024-10-07,11:07:59.000,281,11008295,12765,0,1728299278,12862.761929699998,92.87433161999797,53390.34246096 2024-10-07,11:08:00.000,281,11008345,12725,0,1728299279,12862.829292799994,92.93072466000012,53390.37040944001 2024-10-07,11:08:01.000,281,11008353,12685,0,1728299280,12862.842765419999,92.93777378999948,53390.377396560005 2024-10-07,11:08:02.000,281,11008314,12725,0,1728299281,12862.856238039989,92.88138075000461,53390.3913708 2024-10-07,11:08:03.000,281,11008306,12885,0,1728299282,12862.862974349999,92.90957727000205,53390.39835792001 2024-10-07,11:08:04.000,281,11008342,12885,0,1728299283,12862.836029109989,92.98711770000227,53390.41931928001 2024-10-07,11:08:05.000,281,11008349,12965,0,1728299284,12862.761929699998,93.10695290999865,53390.39835792001 2024-10-07,11:08:06.000,281,11008330,12925,0,1728299285,12862.782138629998,93.14924769000208,53390.447267760006 2024-10-07,11:08:07.000,281,11008313,12885,0,1728299286,12862.741720769998,93.19154246999824,53390.43329352 2024-10-07,11:08:08.000,281,11008296,12765,0,1728299287,12862.721511839998,93.26908289999847,53390.40534504 2024-10-07,11:08:09.000,281,11008323,13125,0,1728299288,12862.633939810003,93.22678812000231,53390.3564352 2024-10-07,11:08:10.000,281,11008309,12845,0,1728299289,12862.566576709993,93.19154246999824,53390.34944808001 2024-10-07,11:08:11.000,281,11008290,12765,0,1728299290,12862.499213609997,93.15629682000144,53390.30752536 2024-10-07,11:08:12.000,281,11008328,12805,0,1728299291,12862.404905269992,93.14924769000208,53390.30053824001 2024-10-07,11:08:13.000,281,11008304,12525,0,1728299292,12862.270179070001,93.11400203999801,53390.29355112 2024-10-07,11:08:14.000,281,11008345,12605,0,1728299293,12862.12198024999,93.04351074000442,53390.279576880006 2024-10-07,11:08:15.000,281,11008306,12765,0,1728299294,12861.87947308999,92.94482291999884,53390.19573144 2024-10-07,11:08:16.000,281,11008287,12765,0,1728299295,12861.67738378999,92.82498771000246,53390.18175720001 2024-10-07,11:08:17.000,281,11008315,12885,0,1728299296,12861.380986149998,92.74039815000287,53390.08393752001 2024-10-07,11:08:18.000,281,11008348,12885,0,1728299297,12861.098061129996,92.66990685000201,53390.04900192 2024-10-07,11:08:19.000,281,11008318,12565,0,1728299298,12860.78819087,92.55712076999771,53390.00009208 2024-10-07,11:08:20.000,281,11008297,13085,0,1728299299,12860.54568371,92.47253120999812,53389.86733680001 2024-10-07,11:08:21.000,281,11008309,12605,0,1728299300,12860.316649169989,92.43023643000197,53389.78349136 2024-10-07,11:08:22.000,281,11008287,12885,0,1728299301,12860.094350940002,92.37384338999982,53389.66471032 2024-10-07,11:08:23.000,281,11008335,12925,0,1728299302,12859.979833669997,92.35269600000174,53389.587852000004 2024-10-07,11:08:24.000,281,11008290,12885,0,1728299303,12859.838371159996,92.31040121999831,53389.53195504001 2024-10-07,11:08:25.000,281,11008298,12805,0,1728299304,12859.676699719996,92.30335208999895,53389.43413536001 2024-10-07,11:08:26.000,281,11008332,12965,0,1728299305,12859.595863999995,92.28220470000088,53389.28041872 2024-10-07,11:08:27.000,281,11008330,12965,0,1728299306,12859.44766518,92.2610573100028,53389.16163768 2024-10-07,11:08:28.000,281,11008315,12885,0,1728299307,12859.31967528999,92.27515557000152,53389.12670208001 2024-10-07,11:08:29.000,281,11008319,12685,0,1728299308,12859.238839569989,92.25400818000344,53389.035869520005 2024-10-07,11:08:30.000,281,11008330,12885,0,1728299309,12859.097377059989,92.2610573100028,53388.986959680005 2024-10-07,11:08:31.000,281,11008313,12805,0,1728299310,12858.969387169993,92.24695905000408,53388.84721728 2024-10-07,11:08:32.000,281,11008287,12845,0,1728299311,12858.827924659992,92.21876252999937,53388.770358960006 2024-10-07,11:08:33.000,281,11008290,12725,0,1728299312,12858.713407390002,92.20466427000065,53388.749397600004 2024-10-07,11:08:34.000,281,11008290,12765,0,1728299313,12858.544999639991,92.12007471000106,53388.61664232 2024-10-07,11:08:35.000,281,11008296,12725,0,1728299314,12858.32270140999,92.07073079999827,53388.51882264 2024-10-07,11:08:36.000,281,11008317,12645,0,1728299315,12858.10713949,92.00728863000404,53388.44196432 2024-10-07,11:08:37.000,281,11008286,12765,0,1728299316,12857.938731739989,91.95089559000189,53388.30222192 2024-10-07,11:08:38.000,281,11008347,12645,0,1728299317,12857.804005539998,91.9015516799991,53388.23933784001 2024-10-07,11:08:39.000,281,11008283,12725,0,1728299318,12857.750115059993,91.81696211999952,53388.14151816001 2024-10-07,11:08:40.000,281,11008301,12845,0,1728299319,12857.682751959997,91.82401124999888,53388.12055680001 2024-10-07,11:08:41.000,281,11008309,12725,0,1728299320,12857.642334099997,91.85220777000359,53387.98780152 2024-10-07,11:08:42.000,281,11008252,12765,0,1728299321,12857.581707309997,91.85220777000359,53387.90395608001 2024-10-07,11:08:43.000,281,11008306,12965,0,1728299322,12857.574971000002,91.88745342000038,53387.876007599996 2024-10-07,11:08:44.000,281,11008267,12885,0,1728299323,12857.541289449997,91.92269907000446,53387.77818792 2024-10-07,11:08:45.000,281,11008302,12605,0,1728299324,12857.595179930002,91.96499385000061,53387.72927808 2024-10-07,11:08:46.000,281,11008310,12765,0,1728299325,12857.662543029997,91.95794472000125,53387.72229096 2024-10-07,11:08:47.000,281,11008322,12845,0,1728299326,12857.702960889997,91.96499385000061,53387.65241976 2024-10-07,11:08:48.000,281,11008315,12765,0,1728299327,12857.790532919993,91.97909210999933,53387.61049704 2024-10-07,11:08:49.000,281,11008277,12685,0,1728299328,12857.844423399998,92.0495834100002,53387.5615872 2024-10-07,11:08:50.000,281,11008274,12765,0,1728299329,12857.857896019988,92.08482906000427,53387.55460008 2024-10-07,11:08:51.000,281,11008249,12765,0,1728299330,12857.824214469998,92.1482712299985,53387.48472888 2024-10-07,11:08:52.000,281,11008297,12805,0,1728299331,12857.763587679998,92.18351688000257,53387.50569024 2024-10-07,11:08:53.000,281,11008280,12885,0,1728299332,12857.662543029997,92.1623694900045,53387.43581904 2024-10-07,11:08:54.000,281,11008305,12565,0,1728299333,12857.595179930002,92.07073079999827,53387.44280616 2024-10-07,11:08:55.000,281,11008275,12845,0,1728299334,12857.467190039992,92.00023950000468,53387.39389632 2024-10-07,11:08:56.000,281,11008272,12685,0,1728299335,12857.426772179992,91.9015516799991,53387.36594784 2024-10-07,11:08:57.000,281,11008241,12645,0,1728299336,12857.379618009996,91.9015516799991,53387.41485768 2024-10-07,11:08:58.000,281,11008312,13005,0,1728299337,12857.379618009996,91.80991299000016,53387.39389632 2024-10-07,11:08:59.000,281,11008306,12605,0,1728299338,12857.318991219996,91.78171647000272,53387.407870560004 2024-10-07,11:09:00.000,281,11008308,12765,0,1728299339,12857.285309669991,91.78171647000272,53387.29607664 2024-10-07,11:09:01.000,281,11008283,12605,0,1728299340,12857.325727529991,91.81696211999952,53387.33101224001 2024-10-07,11:09:02.000,281,11008266,12605,0,1728299341,12857.24489180999,91.82401124999888,53387.310050880005 2024-10-07,11:09:03.000,281,11008255,12965,0,1728299342,12857.25162812,91.85220777000359,53387.26812816 2024-10-07,11:09:04.000,281,11008325,12765,0,1728299343,12857.258364429996,91.89450254999974,53387.317038 2024-10-07,11:09:05.000,281,11008284,12605,0,1728299344,12857.19100133,91.96499385000061,53387.20524408001 2024-10-07,11:09:06.000,281,11008293,12645,0,1728299345,12857.116901919995,92.0143377600034,53387.2471668 2024-10-07,11:09:07.000,281,11008267,12805,0,1728299346,12856.98217571999,92.05663253999955,53387.11441152001 2024-10-07,11:09:08.000,281,11008272,12965,0,1728299347,12856.874394759994,92.09187819000363,53387.14934712 2024-10-07,11:09:09.000,281,11008311,12845,0,1728299348,12856.739668559989,92.10597645000234,53387.1074244 2024-10-07,11:09:10.000,281,11008284,12685,0,1728299349,12856.598206049988,92.19056601000193,53387.1074244 2024-10-07,11:09:11.000,281,11008364,12845,0,1728299350,12856.476952470002,92.28925383000023,53387.03056608 2024-10-07,11:09:12.000,281,11008319,12605,0,1728299351,12856.375907820002,92.35269600000174,53386.99563048001 2024-10-07,11:09:13.000,281,11008284,12805,0,1728299352,12856.295072100002,92.3597451300011,53386.974669120005 2024-10-07,11:09:14.000,281,11008272,12725,0,1728299353,12856.281599479997,92.3597451300011,53386.91877216001 2024-10-07,11:09:15.000,281,11008296,12885,0,1728299354,12856.241181619996,92.33154861000367,53386.82793960001 2024-10-07,11:09:16.000,281,11008316,12925,0,1728299355,12856.200763759996,92.28220470000088,53386.82793960001 2024-10-07,11:09:17.000,281,11008299,12605,0,1728299356,12856.200763759996,92.21876252999937,53386.77204264 2024-10-07,11:09:18.000,281,11008255,12605,0,1728299357,12856.227708999992,92.19761514000129,53386.70217144001 2024-10-07,11:09:19.000,281,11008272,13085,0,1728299358,12856.268126859992,92.19056601000193,53386.7231328 2024-10-07,11:09:20.000,281,11008314,12525,0,1728299359,12856.301808409997,92.10597645000234,53386.66024872001 2024-10-07,11:09:21.000,281,11008307,12685,0,1728299360,12856.308544719992,91.99319036999805,53386.618326 2024-10-07,11:09:22.000,281,11008305,12885,0,1728299361,12856.295072100002,91.9015516799991,53386.60435176 2024-10-07,11:09:23.000,281,11008313,12885,0,1728299362,12856.281599479997,91.81696211999952,53386.59736464 2024-10-07,11:09:24.000,281,11008297,12885,0,1728299363,12856.308544719992,91.74647081999865,53386.569416160004 2024-10-07,11:09:25.000,281,11008302,12525,0,1728299364,12856.214236380001,91.63368474000163,53386.48557072 2024-10-07,11:09:26.000,281,11008281,12925,0,1728299365,12856.167082209991,91.54909518000204,53386.44364800001 2024-10-07,11:09:27.000,281,11008274,12605,0,1728299366,12856.106455419991,91.54909518000204,53386.44364800001 2024-10-07,11:09:28.000,281,11008297,12605,0,1728299367,12856.01214708,91.54204605000268,53386.41569952001 2024-10-07,11:09:29.000,281,11008307,12965,0,1728299368,12855.98520183999,91.58434082999884,53386.38076392 2024-10-07,11:09:30.000,281,11008221,12685,0,1728299369,12855.958256599995,91.5913899599982,53386.31089272 2024-10-07,11:09:31.000,281,11008279,12805,0,1728299370,12855.938047669995,91.62663561000227,53386.28993136 2024-10-07,11:09:32.000,281,11008285,12925,0,1728299371,12855.917838739995,91.63368474000163,53386.22704728001 2024-10-07,11:09:33.000,281,11008288,12765,0,1728299372,12855.90436611999,91.66188125999906,53386.19211168 2024-10-07,11:09:34.000,281,11008324,12965,0,1728299373,12855.86394825999,91.69007778000378,53386.15018896 2024-10-07,11:09:35.000,281,11008325,12765,0,1728299374,12855.857211949995,91.7041760400025,53386.12224048 2024-10-07,11:09:36.000,281,11008308,12965,0,1728299375,12855.81005778,91.77466734000336,53386.10826624001 2024-10-07,11:09:37.000,281,11008285,12965,0,1728299376,12855.72922206,91.83810951000487,53386.05935640001 2024-10-07,11:09:38.000,281,11008303,13045,0,1728299377,12855.668595269999,91.85220777000359,53386.04538216 2024-10-07,11:09:39.000,281,11008307,12605,0,1728299378,12855.62144109999,91.81696211999952,53386.04538216 2024-10-07,11:09:40.000,281,11008302,12925,0,1728299379,12855.466505969998,91.75351994999801,53386.0244208 2024-10-07,11:09:41.000,281,11008304,12965,0,1728299380,12855.304834529998,91.68302865000442,53385.99647232 2024-10-07,11:09:42.000,281,11008302,12965,0,1728299381,12855.102745229997,91.64073387000099,53385.94756248 2024-10-07,11:09:43.000,281,11008292,12925,0,1728299382,12854.920864859996,91.56319344000076,53385.98948520001 2024-10-07,11:09:44.000,281,11008287,12485,0,1728299383,12854.8130839,91.49270213999989,53385.97551096 2024-10-07,11:09:45.000,281,11008331,12805,0,1728299384,12854.68509400999,91.49975126999925,53385.90563976 2024-10-07,11:09:46.000,281,11008341,12605,0,1728299385,12854.536895189995,91.49270213999989,53385.83576856 2024-10-07,11:09:47.000,281,11008305,12605,0,1728299386,12854.42237791999,91.54204605000268,53385.75891024 2024-10-07,11:09:48.000,281,11008316,12605,0,1728299387,12854.375223749994,91.60548822000419,53385.77288448001 2024-10-07,11:09:49.000,281,11008285,12925,0,1728299388,12854.341542199989,91.67597951999778,53385.72397464001 2024-10-07,11:09:50.000,281,11008323,12685,0,1728299389,12854.274179099993,91.7041760400025,53385.64711632 2024-10-07,11:09:51.000,281,11008273,13125,0,1728299390,12854.233761239993,91.66893038999842,53385.633142080005 2024-10-07,11:09:52.000,281,11008320,12885,0,1728299391,12854.166398139998,91.7041760400025,53385.66109056 2024-10-07,11:09:53.000,281,11008332,12885,0,1728299392,12854.058617180002,91.69007778000378,53385.62615496001 2024-10-07,11:09:54.000,281,11008316,12685,0,1728299393,12854.004726699997,91.61958648000291,53385.52833528001 2024-10-07,11:09:55.000,281,11008341,12925,0,1728299394,12853.876736810002,91.56319344000076,53385.54230952 2024-10-07,11:09:56.000,281,11008287,12845,0,1728299395,12853.755483230001,91.56319344000076,53385.49339968 2024-10-07,11:09:57.000,281,11008301,12965,0,1728299396,12853.701592749996,91.54204605000268,53385.465451200005 2024-10-07,11:09:58.000,281,11008324,12805,0,1728299397,12853.60728440999,91.54909518000204,53385.38859288001 2024-10-07,11:09:59.000,281,11008314,12965,0,1728299398,12853.56686654999,91.59843909000483,53385.33968304001 2024-10-07,11:10:00.000,281,11008310,12645,0,1728299399,12853.48603082999,91.61958648000291,53385.297760320005 2024-10-07,11:10:01.000,281,11008281,12765,0,1728299400,12853.48603082999,91.58434082999884,53385.26282472 2024-10-07,11:10:02.000,281,11008310,12805,0,1728299401,12853.44561296999,91.57024257000012,53385.20692776 2024-10-07,11:10:03.000,281,11008259,12965,0,1728299402,12853.44561296999,91.57024257000012,53385.15103080001 2024-10-07,11:10:04.000,281,11008345,12925,0,1728299403,12853.48603082999,91.54204605000268,53385.130069440005 2024-10-07,11:10:05.000,281,11008265,12565,0,1728299404,12853.519712379995,91.51384952999797,53385.10910808 2024-10-07,11:10:06.000,281,11008312,12765,0,1728299405,12853.54665761999,91.49270213999989,53385.14404368 2024-10-07,11:10:07.000,281,11008281,12645,0,1728299406,12853.59381179,91.4574564900031,53385.13705656 2024-10-07,11:10:08.000,281,11008296,12725,0,1728299407,12853.59381179,91.47860388000117,53385.10212096001 2024-10-07,11:10:09.000,281,11008286,12765,0,1728299408,12853.59381179,91.42925996999838,53385.05321112001 2024-10-07,11:10:10.000,281,11008327,12885,0,1728299409,12853.580339169996,91.46450562000246,53385.03923688 2024-10-07,11:10:11.000,281,11008297,12885,0,1728299410,12853.54665761999,91.4574564900031,53385.011288400005 2024-10-07,11:10:12.000,281,11008301,12525,0,1728299411,12853.52644868999,91.53499692000332,53384.99032704 2024-10-07,11:10:13.000,281,11008308,12805,0,1728299412,12853.49276714,91.5208986600046,53385.00430128001 2024-10-07,11:10:14.000,281,11008295,12525,0,1728299413,12853.499503449995,91.51384952999797,53385.02526264001 2024-10-07,11:10:15.000,281,11008309,12845,0,1728299414,12853.55339393,91.49975126999925,53384.98333992001 2024-10-07,11:10:16.000,281,11008299,12525,0,1728299415,12853.61402072,91.47860388000117,53385.02526264001 2024-10-07,11:10:17.000,281,11008255,12605,0,1728299416,12853.688120129991,91.4574564900031,53384.99731416 2024-10-07,11:10:18.000,281,11008289,12765,0,1728299417,12853.789164779992,91.39401432000159,53385.03224976001 2024-10-07,11:10:19.000,281,11008315,13045,0,1728299418,12853.822846329997,91.37991606000287,53385.06718536 2024-10-07,11:10:20.000,281,11008319,12925,0,1728299419,12853.883473119997,91.42925996999838,53385.1160952 2024-10-07,11:10:21.000,281,11008290,12805,0,1728299420,12853.870000499992,91.42925996999838,53385.14404368 2024-10-07,11:10:22.000,281,11008339,12605,0,1728299421,12853.870000499992,91.41516170999967,53385.1859664 2024-10-07,11:10:23.000,281,11008315,12965,0,1728299422,12853.836318950001,91.4574564900031,53385.16500504 2024-10-07,11:10:24.000,281,11008323,12605,0,1728299423,12853.802637399996,91.46450562000246,53385.12308232001 2024-10-07,11:10:25.000,281,11008296,12805,0,1728299424,12853.742010609996,91.4574564900031,53385.16500504 2024-10-07,11:10:26.000,281,11008340,13005,0,1728299425,12853.67464751,91.40106345000095,53385.16500504 2024-10-07,11:10:27.000,281,11008270,12805,0,1728299426,12853.600548099996,91.42925996999838,53385.19295352001 2024-10-07,11:10:28.000,281,11008287,12605,0,1728299427,12853.51297607,91.38696519000223,53385.20692776 2024-10-07,11:10:29.000,281,11008324,12725,0,1728299428,12853.36477724999,91.39401432000159,53385.178979280005 2024-10-07,11:10:30.000,281,11008263,12805,0,1728299429,12853.317623079995,91.42925996999838,53385.178979280005 2024-10-07,11:10:31.000,281,11008337,12965,0,1728299430,12853.22331473999,91.46450562000246,53385.03923688 2024-10-07,11:10:32.000,281,11008299,12805,0,1728299431,12853.189633189999,91.56319344000076,53385.08814672 2024-10-07,11:10:33.000,281,11008265,12925,0,1728299432,12853.108797469999,91.57729169999948,53385.10212096001 2024-10-07,11:10:34.000,281,11008277,12765,0,1728299433,12853.068379609998,91.63368474000163,53385.08814672 2024-10-07,11:10:35.000,281,11008334,13085,0,1728299434,12852.980807579988,91.6548321299997,53385.10910808 2024-10-07,11:10:36.000,281,11008302,12925,0,1728299435,12852.913444479993,91.68302865000442,53385.00430128001 2024-10-07,11:10:37.000,281,11008294,12765,0,1728299436,12852.859554000002,91.71122517000185,53385.060198240004 2024-10-07,11:10:38.000,281,11008274,12685,0,1728299437,12852.805663519997,91.69712691000313,53385.06718536 2024-10-07,11:10:39.000,281,11008326,12925,0,1728299438,12852.792190899992,91.71827430000121,53385.07417248001 2024-10-07,11:10:40.000,281,11008279,12885,0,1728299439,12852.771981969992,91.71827430000121,53385.00430128001 2024-10-07,11:10:41.000,281,11008326,12885,0,1728299440,12852.704618869997,91.69712691000313,53385.011288400005 2024-10-07,11:10:42.000,281,11008300,12965,0,1728299441,12852.664201009997,91.72532343000057,53385.07417248001 2024-10-07,11:10:43.000,281,11008273,12605,0,1728299442,12852.610310529992,91.7041760400025,53385.060198240004 2024-10-07,11:10:44.000,281,11008324,12605,0,1728299443,12852.542947429996,91.63368474000163,53385.046224 2024-10-07,11:10:45.000,281,11008318,12765,0,1728299444,12852.441902779996,91.62663561000227,53385.03923688 2024-10-07,11:10:46.000,281,11008263,12605,0,1728299445,12852.401484919996,91.57729169999948,53385.03923688 2024-10-07,11:10:47.000,281,11008263,12925,0,1728299446,12852.340858129995,91.53499692000332,53385.03923688 2024-10-07,11:10:48.000,281,11008275,12965,0,1728299447,12852.260022409995,91.47155475000181,53385.02526264001 2024-10-07,11:10:49.000,281,11008333,12725,0,1728299448,12852.12529620999,91.37286693000351,53384.99731416 2024-10-07,11:10:50.000,281,11008321,12925,0,1728299449,12851.997306319994,91.29532650000328,53385.01827552 2024-10-07,11:10:51.000,281,11008312,12845,0,1728299450,12851.822162259989,91.25303171999985,53385.011288400005 2024-10-07,11:10:52.000,281,11008316,12685,0,1728299451,12851.653754509993,91.20368781000434,53385.03224976001 2024-10-07,11:10:53.000,281,11008307,12885,0,1728299452,12851.559446170002,91.18254041999899,53385.011288400005 2024-10-07,11:10:54.000,281,11008301,12685,0,1728299453,12851.451665209992,91.14729477000219,53385.046224 2024-10-07,11:10:55.000,281,11008308,12725,0,1728299454,12851.364093179996,91.0979508599994,53385.02526264001 2024-10-07,11:10:56.000,281,11008296,12605,0,1728299455,12851.350620559992,91.08385260000068,53385.10910808 2024-10-07,11:10:57.000,281,11008343,13045,0,1728299456,12851.397774730001,91.0627052100026,53385.19295352001 2024-10-07,11:10:58.000,281,11008301,13045,0,1728299457,12851.478610450002,91.05565608000325,53385.14404368 2024-10-07,11:10:59.000,281,11008297,12605,0,1728299458,12851.545973549997,91.08385260000068,53385.20692776 2024-10-07,11:11:00.000,281,11008297,12845,0,1728299459,12851.593127719992,91.16844216000027,53385.24186336001 2024-10-07,11:11:01.000,281,11008318,13085,0,1728299460,12851.626809269997,91.18254041999899,53385.31872168001 2024-10-07,11:11:02.000,281,11008299,12805,0,1728299461,12851.572918789992,91.25303171999985,53385.36064440001 2024-10-07,11:11:03.000,281,11008267,12805,0,1728299462,12851.525764619997,91.29532650000328,53385.395580000004 2024-10-07,11:11:04.000,281,11008364,13125,0,1728299463,12851.465137829997,91.35876867000479,53385.416541360006 2024-10-07,11:11:05.000,281,11008295,12605,0,1728299464,12851.411247349992,91.47860388000117,53385.45147696 2024-10-07,11:11:06.000,281,11008317,12685,0,1728299465,12851.343884249996,91.57024257000012,53385.5003868 2024-10-07,11:11:07.000,281,11008289,12445,0,1728299466,12851.323675319996,91.67597951999778,53385.50737392001 2024-10-07,11:11:08.000,281,11008347,12765,0,1728299467,12851.289993769991,91.767618210004,53385.55628376001 2024-10-07,11:11:09.000,281,11008326,12565,0,1728299468,12851.269784839991,91.84515864000423,53385.54929664 2024-10-07,11:11:10.000,281,11008310,12765,0,1728299469,12851.222630669996,91.9015516799991,53385.61916784 2024-10-07,11:11:11.000,281,11008316,12965,0,1728299470,12851.141794949996,91.92974820000381,53385.633142080005 2024-10-07,11:11:12.000,281,11008314,12725,0,1728299471,12850.99359613,91.88745342000038,53385.633142080005 2024-10-07,11:11:13.000,281,11008288,12685,0,1728299472,12850.87234255,91.8663060300023,53385.68903904 2024-10-07,11:11:14.000,281,11008305,12725,0,1728299473,12850.80497944999,91.83106037999823,53385.72397464001 2024-10-07,11:11:15.000,281,11008278,12805,0,1728299474,12850.717407419994,91.81696211999952,53385.73794888 2024-10-07,11:11:16.000,281,11008295,12765,0,1728299475,12850.670253249998,91.77466734000336,53385.78685872 2024-10-07,11:11:17.000,281,11008301,12805,0,1728299476,12850.650044319998,91.76056908000464,53385.849742800005 2024-10-07,11:11:18.000,281,11008285,13005,0,1728299477,12850.616362769993,91.73237255999993,53385.86371704001 2024-10-07,11:11:19.000,281,11008320,12805,0,1728299478,12850.609626459998,91.66893038999842,53385.82878144 2024-10-07,11:11:20.000,281,11008372,13005,0,1728299479,12850.623099079989,91.63368474000163,53385.86371704001 2024-10-07,11:11:21.000,281,11008293,12925,0,1728299480,12850.569208599998,91.59843909000483,53385.89166552001 2024-10-07,11:11:22.000,281,11008327,12685,0,1728299481,12850.589417529998,91.62663561000227,53385.91262688001 2024-10-07,11:11:23.000,281,11008350,12885,0,1728299482,12850.609626459998,91.64073387000099,53385.9545496 2024-10-07,11:11:24.000,281,11008308,12805,0,1728299483,12850.629835389998,91.6548321299997,53385.968523840005 2024-10-07,11:11:25.000,281,11008327,12685,0,1728299484,12850.697198489994,91.71827430000121,53386.08031776001 2024-10-07,11:11:26.000,281,11008296,12845,0,1728299485,12850.771297899999,91.69712691000313,53386.03839504001 2024-10-07,11:11:27.000,281,11008299,12925,0,1728299486,12850.818452069994,91.64073387000099,53386.10826624001 2024-10-07,11:11:28.000,281,11008318,12965,0,1728299487,12850.87234255,91.60548822000419,53386.136214720005 2024-10-07,11:11:29.000,281,11008319,12765,0,1728299488,12850.919496719995,91.54204605000268,53386.17813744001 2024-10-07,11:11:30.000,281,11008354,12965,0,1728299489,12850.98685981999,91.4574564900031,53386.27595712001 2024-10-07,11:11:31.000,281,11008358,13005,0,1728299490,12851.09464078,91.44335823000438,53386.303905600005 2024-10-07,11:11:32.000,281,11008302,12805,0,1728299491,12851.18894911999,91.43630909999774,53386.3388412 2024-10-07,11:11:33.000,281,11008306,12725,0,1728299492,12851.296730080001,91.41516170999967,53386.39473816001 2024-10-07,11:11:34.000,281,11008311,12925,0,1728299493,12851.451665209992,91.42221083999902,53386.42967376 2024-10-07,11:11:35.000,281,11008298,12885,0,1728299494,12851.539237240002,91.54204605000268,53386.52749344 2024-10-07,11:11:36.000,281,11008308,12605,0,1728299495,12851.687436059998,91.61958648000291,53386.53448056001 2024-10-07,11:11:37.000,281,11008319,12685,0,1728299496,12851.835634879993,91.71122517000185,53386.60435176 2024-10-07,11:11:38.000,281,11008371,12925,0,1728299497,12851.909734289999,91.8663060300023,53386.66024872001 2024-10-07,11:11:39.000,281,11008330,12885,0,1728299498,12852.078142039994,91.97204297999997,53386.66723584 2024-10-07,11:11:40.000,281,11008293,12805,0,1728299499,12852.14550513999,92.08482906000427,53386.78601688 2024-10-07,11:11:41.000,281,11008347,12805,0,1728299500,12852.219604549995,92.1482712299985,53386.84191384 2024-10-07,11:11:42.000,281,11008290,12685,0,1728299501,12852.33412182,92.22581165999873,53386.98864336 2024-10-07,11:11:43.000,281,11008323,12765,0,1728299502,12852.43516647,92.24695905000408,53387.072488800004 2024-10-07,11:11:44.000,281,11008346,12765,0,1728299503,12852.489056949991,92.28925383000023,53387.12838576 2024-10-07,11:11:45.000,281,11008303,12965,0,1728299504,12852.542947429996,92.3597451300011,53387.22620544 2024-10-07,11:11:46.000,281,11008297,12725,0,1728299505,12852.529474809991,92.3949907799979,53387.21223120001 2024-10-07,11:11:47.000,281,11008298,12605,0,1728299506,12852.603574219997,92.47253120999812,53387.30306376001 2024-10-07,11:11:48.000,281,11008291,12725,0,1728299507,12852.637255770002,92.57826816000306,53387.3869092 2024-10-07,11:11:49.000,281,11008285,12645,0,1728299508,12852.677673630002,92.66990685000201,53387.41485768 2024-10-07,11:11:50.000,281,11008302,13045,0,1728299509,12852.758509350002,92.74039815000287,53387.49870312001 2024-10-07,11:11:51.000,281,11008327,12645,0,1728299510,12852.798927210002,92.76859467000031,53387.54062584001 2024-10-07,11:11:52.000,281,11008289,12805,0,1728299511,12852.832608759993,92.7192507600048,53387.60350992 2024-10-07,11:11:53.000,281,11008308,12725,0,1728299512,12852.819136140002,92.73334902000352,53387.645432640005 2024-10-07,11:11:54.000,281,11008305,12845,0,1728299513,12852.805663519997,92.74744728000223,53387.67338112 2024-10-07,11:11:55.000,281,11008302,12885,0,1728299514,12852.792190899992,92.7051524999988,53387.764213680006 2024-10-07,11:11:56.000,281,11008316,12605,0,1728299515,12852.724827799997,92.71220162999816,53387.84805912 2024-10-07,11:11:57.000,281,11008272,12765,0,1728299516,12852.697882560002,92.73334902000352,53387.7712008 2024-10-07,11:11:58.000,281,11008308,12765,0,1728299517,12852.630519459992,92.74039815000287,53387.82709776 2024-10-07,11:11:59.000,281,11008346,12645,0,1728299518,12852.610310529992,92.76154554000095,53387.85504624001 2024-10-07,11:12:00.000,281,11008296,12885,0,1728299519,12852.502529569996,92.76859467000031,53387.93889168 2024-10-07,11:12:01.000,281,11008296,12885,0,1728299520,12852.468848019991,92.73334902000352,53387.92491744001 2024-10-07,11:12:02.000,281,11008315,12805,0,1728299521,12852.38801229999,92.65580859000329,53387.9458788 2024-10-07,11:12:03.000,281,11008319,12645,0,1728299522,12852.320649199995,92.6064646800005,53387.9458788 2024-10-07,11:12:04.000,281,11008265,12845,0,1728299523,12852.300440269995,92.5712190300037,53387.98780152 2024-10-07,11:12:05.000,281,11008307,12405,0,1728299524,12852.22634085999,92.52892425000027,53387.97382728001 2024-10-07,11:12:06.000,281,11008323,12645,0,1728299525,12852.21286824,92.58531729000242,53388.00177576001 2024-10-07,11:12:07.000,281,11008275,12965,0,1728299526,12852.20613192999,92.63466119999794,53388.01575 2024-10-07,11:12:08.000,281,11008345,12685,0,1728299527,12852.199395619995,92.73334902000352,53388.10658256 2024-10-07,11:12:09.000,281,11008298,12925,0,1728299528,12852.219604549995,92.81088945000374,53388.09260832001 2024-10-07,11:12:10.000,281,11008311,12765,0,1728299529,12852.18592299999,92.90252814000269,53388.11356968 2024-10-07,11:12:11.000,281,11008361,12725,0,1728299530,12852.16571406999,92.98006857000291,53388.14151816001 2024-10-07,11:12:12.000,281,11008315,13045,0,1728299531,12852.20613192999,93.07875639000122,53388.18344088 2024-10-07,11:12:13.000,281,11008339,12765,0,1728299532,12852.17245038,93.17039508000016,53388.20440224 2024-10-07,11:12:14.000,281,11008330,12565,0,1728299533,12852.23307717,93.30432855000254,53388.28824768001 2024-10-07,11:12:15.000,281,11008318,13005,0,1728299534,12852.27349503,93.40301637000084,53388.267286320006 2024-10-07,11:12:16.000,281,11008316,12885,0,1728299535,12852.18592299999,93.50170418999915,53388.33715752001 2024-10-07,11:12:17.000,281,11008291,12925,0,1728299536,12852.18592299999,93.5580972300013,53388.434977200006 2024-10-07,11:12:18.000,281,11008351,12645,0,1728299537,12852.18592299999,93.7202272200011,53388.4000416 2024-10-07,11:12:19.000,281,11008328,12885,0,1728299538,12852.16571406999,93.7695711300039,53388.47689992001 2024-10-07,11:12:20.000,281,11008393,12925,0,1728299539,12852.19265931,93.88940634000028,53388.50484840001 2024-10-07,11:12:21.000,281,11008309,12965,0,1728299540,12852.15224145,93.9669467700005,53388.539784 2024-10-07,11:12:22.000,281,11008346,13005,0,1728299541,12852.158977759995,94.04448720000073,53388.62362944001 2024-10-07,11:12:23.000,281,11008355,12805,0,1728299542,12852.158977759995,94.14317501999903,53388.66555216 2024-10-07,11:12:24.000,281,11008297,12965,0,1728299543,12852.07140573,94.1784206700031,53388.76337184001 2024-10-07,11:12:25.000,281,11008316,13045,0,1728299544,12851.997306319994,94.19251893000182,53388.74241048001 2024-10-07,11:12:26.000,281,11008268,12925,0,1728299545,12851.902997979989,94.1784206700031,53388.7843332 2024-10-07,11:12:27.000,281,11008303,13005,0,1728299546,12851.734590229993,94.08678198000416,53388.81228168001 2024-10-07,11:12:28.000,281,11008260,12805,0,1728299547,12851.532500929992,93.98809415999858,53388.868178640005 2024-10-07,11:12:29.000,281,11008288,13045,0,1728299548,12851.384302109996,93.93170112000371,53388.868178640005 2024-10-07,11:12:30.000,281,11008322,12765,0,1728299549,12851.19568543,93.86120982000284,53388.82625592 2024-10-07,11:12:31.000,281,11008315,13085,0,1728299550,12851.00706874999,93.82596416999877,53388.89612712 2024-10-07,11:12:32.000,281,11008333,12925,0,1728299551,12850.83192469,93.81891503999941,53388.868178640005 2024-10-07,11:12:33.000,281,11008276,12885,0,1728299552,12850.596153839993,93.88940634000028,53388.868178640005 2024-10-07,11:12:34.000,281,11008316,12965,0,1728299553,12850.340174060002,93.95284851000179,53388.86119152001 2024-10-07,11:12:35.000,281,11008310,12885,0,1728299554,12850.111139519991,94.0162906800033,53388.9240756 2024-10-07,11:12:36.000,281,11008365,12965,0,1728299555,12849.821478189995,94.08678198000416,53388.87516576 2024-10-07,11:12:37.000,281,11008313,12965,0,1728299556,12849.477926379994,94.1502241499984,53388.7843332 2024-10-07,11:12:38.000,281,11008323,12685,0,1728299557,12849.093956709992,94.16432241000439,53388.77734608 2024-10-07,11:12:39.000,281,11008341,12725,0,1728299558,12848.723459659996,94.18546980000247,53388.73542336 2024-10-07,11:12:40.000,281,11008359,12845,0,1728299559,12848.379907849994,94.19956806000118,53388.68651352 2024-10-07,11:12:41.000,281,11008350,12805,0,1728299560,12848.076773899993,94.17137154000375,53388.651577920005 2024-10-07,11:12:42.000,281,11008329,13005,0,1728299561,12847.800585190002,94.2136663199999,53388.581706720004 2024-10-07,11:12:43.000,281,11008323,12605,0,1728299562,12847.53113278999,94.23481370999798,53388.56773248 2024-10-07,11:12:44.000,281,11008333,12725,0,1728299563,12847.22799883999,94.1784206700031,53388.539784 2024-10-07,11:12:45.000,281,11008293,12605,0,1728299564,12846.897919649993,94.20661719000054,53388.47689992001 2024-10-07,11:12:46.000,281,11008340,12965,0,1728299565,12846.601522010002,94.2136663199999,53388.42799008001 2024-10-07,11:12:47.000,281,11008323,12725,0,1728299566,12846.365751159996,94.20661719000054,53388.38606736001 2024-10-07,11:12:48.000,281,11008301,12685,0,1728299567,12846.19060709999,94.16432241000439,53388.3301704 2024-10-07,11:12:49.000,281,11008386,12725,0,1728299568,12846.07608983,94.12202763000096,53388.2952348 2024-10-07,11:12:50.000,281,11008324,12285,0,1728299569,12845.99525411,94.18546980000247,53388.25331208 2024-10-07,11:12:51.000,281,11008318,12845,0,1728299570,12845.900945769994,94.19251893000182,53388.19042800001 2024-10-07,11:12:52.000,281,11008331,12845,0,1728299571,12845.772955879998,94.20661719000054,53388.12754392 2024-10-07,11:12:53.000,281,11008294,12885,0,1728299572,12845.591075509998,94.1502241499984,53388.12055680001 2024-10-07,11:12:54.000,281,11008308,12685,0,1728299573,12845.395722519992,94.08678198000416,53388.09260832001 2024-10-07,11:12:55.000,281,11008285,12925,0,1728299574,12845.227314769996,94.03038894000201,53388.029724240005 2024-10-07,11:12:56.000,281,11008309,12805,0,1728299575,12844.99828023,93.94579938000243,53388.00876288 2024-10-07,11:12:57.000,281,11008363,12765,0,1728299576,12844.76924568999,93.903504599999,53387.96684016 2024-10-07,11:12:58.000,281,11008310,12645,0,1728299577,12844.540211149993,93.903504599999,53387.980814400005 2024-10-07,11:12:59.000,281,11008330,12605,0,1728299578,12844.344858160002,93.84711156000412,53387.876007599996 2024-10-07,11:13:00.000,281,11008293,12925,0,1728299579,12844.055196829991,93.86120982000284,53387.91793032 2024-10-07,11:13:01.000,281,11008288,12925,0,1728299580,12843.71164501999,93.93170112000371,53387.88299472001 2024-10-07,11:13:02.000,281,11008349,12645,0,1728299581,12843.381565829994,94.00219242000458,53387.78517504001 2024-10-07,11:13:03.000,281,11008340,12805,0,1728299582,12843.064959260002,94.15727327999775,53387.764213680006 2024-10-07,11:13:04.000,281,11008322,12605,0,1728299583,12842.869606269996,94.23481370999798,53387.68735536001 2024-10-07,11:13:05.000,281,11008274,12805,0,1728299584,12842.63383541999,94.24891197000397,53387.62447128 2024-10-07,11:13:06.000,281,11008322,13045,0,1728299585,12842.51931815,94.26301023000269,53387.575561440004 2024-10-07,11:13:07.000,281,11008278,12805,0,1728299586,12842.45195504999,94.33350153000356,53387.58953568001 2024-10-07,11:13:08.000,281,11008298,12725,0,1728299587,12842.33743778,94.39694369999779,53387.60350992 2024-10-07,11:13:09.000,281,11008307,12845,0,1728299588,12842.27007467999,94.44628761000058,53387.5615872 2024-10-07,11:13:10.000,281,11008306,12925,0,1728299589,12842.088194309988,94.48153326000465,53387.55460008 2024-10-07,11:13:11.000,281,11008322,12925,0,1728299590,12841.966940730003,94.4603858699993,53387.596522800006 2024-10-07,11:13:12.000,281,11008302,12965,0,1728299591,12841.805269290002,94.47448412999802,53387.55460008 2024-10-07,11:13:13.000,281,11008288,12925,0,1728299592,12841.650334159996,94.48153326000465,53387.55460008 2024-10-07,11:13:14.000,281,11008338,12885,0,1728299593,12841.589707369996,94.46743499999866,53387.596522800006 2024-10-07,11:13:15.000,281,11008312,13085,0,1728299594,12841.562762130001,94.43923848000122,53387.58254856 2024-10-07,11:13:16.000,281,11008304,12685,0,1728299595,12841.495399029991,94.43218935000186,53387.56857432001 2024-10-07,11:13:17.000,281,11008348,12765,0,1728299596,12841.468453789996,94.44628761000058,53387.63844552001 2024-10-07,11:13:18.000,281,11008278,12885,0,1728299597,12841.407826999995,94.35464892000164,53387.65940688 2024-10-07,11:13:19.000,281,11008287,13045,0,1728299598,12841.3404639,94.30530500999885,53387.68735536001 2024-10-07,11:13:20.000,281,11008295,12685,0,1728299599,12841.23268293999,94.23481370999798,53387.66639400001 2024-10-07,11:13:21.000,281,11008303,12925,0,1728299600,12841.11816567,94.18546980000247,53387.68036824 2024-10-07,11:13:22.000,281,11008290,12605,0,1728299601,12841.003648399994,94.07268371999817,53387.67338112 2024-10-07,11:13:23.000,281,11008266,12805,0,1728299602,12840.875658509998,94.00924155000394,53387.7013296 2024-10-07,11:13:24.000,281,11008368,12645,0,1728299603,12840.767877550003,93.8682589500022,53387.68036824 2024-10-07,11:13:25.000,281,11008275,12445,0,1728299604,12840.707250760002,93.84006243000476,53387.67338112 2024-10-07,11:13:26.000,281,11008275,12685,0,1728299605,12840.612942419997,93.77662026000326,53387.72229096 2024-10-07,11:13:27.000,281,11008292,12845,0,1728299606,12840.525370390002,93.7554728699979,53387.764213680006 2024-10-07,11:13:28.000,281,11008302,12965,0,1728299607,12840.444534670001,93.79776765000133,53387.694342480005 2024-10-07,11:13:29.000,281,11008330,12725,0,1728299608,12840.356962639991,93.86120982000284,53387.75722656001 2024-10-07,11:13:30.000,281,11008339,12845,0,1728299609,12840.30307216,93.85416069000348,53387.813123520005 2024-10-07,11:13:31.000,281,11008332,12925,0,1728299610,12840.25591798999,93.91760285999771,53387.85504624001 2024-10-07,11:13:32.000,281,11008305,12805,0,1728299611,12840.208763819996,93.95284851000179,53387.910943200004 2024-10-07,11:13:33.000,281,11008319,12485,0,1728299612,12840.188554889995,94.00219242000458,53387.97382728001 2024-10-07,11:13:34.000,281,11008332,12845,0,1728299613,12840.107719169995,94.03038894000201,53388.05767272 2024-10-07,11:13:35.000,281,11008308,12925,0,1728299614,12840.07403761999,94.13612588999968,53388.06465984 2024-10-07,11:13:36.000,281,11008323,12965,0,1728299615,12840.04035607,94.23481370999798,53388.0856212 2024-10-07,11:13:37.000,281,11008336,12885,0,1728299616,12839.91910249,94.38989456999843,53388.099595440006 2024-10-07,11:13:38.000,281,11008309,12805,0,1728299617,12839.764167359994,94.49563152000337,53388.10658256 2024-10-07,11:13:39.000,281,11008290,12805,0,1728299618,12839.562078059993,94.59431934000168,53388.2253636 2024-10-07,11:13:40.000,281,11008273,12805,0,1728299619,12839.386934000002,94.60136847000103,53388.211389359996 2024-10-07,11:13:41.000,281,11008320,12885,0,1728299620,12839.198317319991,94.55907369000488,53388.2952348 2024-10-07,11:13:42.000,281,11008332,12765,0,1728299621,12839.009700639996,94.52382804000081,53388.3301704 2024-10-07,11:13:43.000,281,11008311,12965,0,1728299622,12838.77392978999,94.43218935000186,53388.35113176 2024-10-07,11:13:44.000,281,11008321,12765,0,1728299623,12838.565104179994,94.25596110000333,53388.379080239996 2024-10-07,11:13:45.000,281,11008306,13085,0,1728299624,12838.363014879993,94.13612588999968,53388.4699128 2024-10-07,11:13:46.000,281,11008312,12685,0,1728299625,12838.228288680002,93.99514328999794,53388.46292568 2024-10-07,11:13:47.000,281,11008248,12725,0,1728299626,12838.133980339997,93.88235721000092,53388.51183552 2024-10-07,11:13:48.000,281,11008340,12805,0,1728299627,12838.053144619997,93.8682589500022,53388.50484840001 2024-10-07,11:13:49.000,281,11008351,12685,0,1728299628,12838.066617240002,93.8682589500022,53388.56773248 2024-10-07,11:13:50.000,281,11008310,12845,0,1728299629,12838.046408310001,93.87530808000156,53388.6795264 2024-10-07,11:13:51.000,281,11008343,12685,0,1728299630,12837.979045209991,93.89645546999964,53388.69350064001 2024-10-07,11:13:52.000,281,11008320,12685,0,1728299631,12837.958836279991,93.91760285999771,53388.76337184001 2024-10-07,11:13:53.000,281,11008282,12845,0,1728299632,12837.790428529996,93.93875025000307,53388.77734608 2024-10-07,11:13:54.000,281,11008321,13165,0,1728299633,12837.628757089995,93.98104502999922,53388.819268800005 2024-10-07,11:13:55.000,281,11008304,12925,0,1728299634,12837.45361302999,93.93170112000371,53388.91010136001 2024-10-07,11:13:56.000,281,11008318,12685,0,1728299635,12837.278468969998,93.92465199000435,53389.01490816 2024-10-07,11:13:57.000,281,11008325,12885,0,1728299636,12837.049434430002,93.95284851000179,53389.07779224001 2024-10-07,11:13:58.000,281,11008339,12525,0,1728299637,12836.827136200001,93.95989764000115,53389.11272784 2024-10-07,11:13:59.000,281,11008309,12805,0,1728299638,12836.58462904,93.99514328999794,53389.1686248 2024-10-07,11:14:00.000,281,11008353,12685,0,1728299639,12836.4229576,94.03038894000201,53389.18958616 2024-10-07,11:14:01.000,281,11008276,12805,0,1728299640,12836.30170402,94.10792937000224,53389.24548312001 2024-10-07,11:14:02.000,281,11008320,12685,0,1728299641,12836.247813539994,94.14317501999903,53389.238496 2024-10-07,11:14:03.000,281,11008311,13005,0,1728299642,12836.17371412999,94.20661719000054,53389.252470240004 2024-10-07,11:14:04.000,281,11008252,12805,0,1728299643,12836.160241509999,94.20661719000054,53389.31535432001 2024-10-07,11:14:05.000,281,11008300,12605,0,1728299644,12836.140032579999,94.22071544999926,53389.33631568 2024-10-07,11:14:06.000,281,11008297,13045,0,1728299645,12836.092878409989,94.23481370999798,53389.371251280005 2024-10-07,11:14:07.000,281,11008289,12805,0,1728299646,12836.052460549989,94.28415762000077,53389.43413536001 2024-10-07,11:14:08.000,281,11008299,12645,0,1728299647,12835.964888519993,94.39694369999779,53389.46208384001 2024-10-07,11:14:09.000,281,11008313,12925,0,1728299648,12835.830162320002,94.54497542999889,53389.490032320005 2024-10-07,11:14:10.000,281,11008335,13205,0,1728299649,12835.715645049997,94.69300715999998,53389.490032320005 2024-10-07,11:14:11.000,281,11008292,12445,0,1728299650,12835.560709919991,94.86218627999915,53389.51099368001 2024-10-07,11:14:12.000,281,11008336,12845,0,1728299651,12835.439456339991,95.0172671399996,53389.47605808 2024-10-07,11:14:13.000,281,11008308,12685,0,1728299652,12835.32493907,95.14415148000262,53389.46907096 2024-10-07,11:14:14.000,281,11008316,12845,0,1728299653,12835.25757596999,95.25693755999964,53389.490032320005 2024-10-07,11:14:15.000,281,11008325,12885,0,1728299654,12835.17674024999,95.39792016000138,53389.4481096 2024-10-07,11:14:16.000,281,11008277,12685,0,1728299655,12835.05548666999,95.55300102000183,53389.47605808 2024-10-07,11:14:17.000,281,11008350,12925,0,1728299656,12834.893815229989,95.58824666999863,53389.46907096 2024-10-07,11:14:18.000,281,11008271,12885,0,1728299657,12834.678253309998,95.51775536999776,53389.441122480006 2024-10-07,11:14:19.000,281,11008333,12445,0,1728299658,12834.482900319992,95.45431320000353,53389.45509672 2024-10-07,11:14:20.000,281,11008346,12885,0,1728299659,12834.24712947,95.32742886000051,53389.48304520001 2024-10-07,11:14:21.000,281,11008320,13005,0,1728299660,12834.071985409995,95.19349538999813,53389.48304520001 2024-10-07,11:14:22.000,281,11008274,12645,0,1728299661,12833.91705027999,95.03136539999832,53389.45509672 2024-10-07,11:14:23.000,281,11008327,12965,0,1728299662,12833.735169909989,94.85513714999979,53389.45509672 2024-10-07,11:14:24.000,281,11008320,12885,0,1728299663,12833.560025849998,94.75644933000149,53389.46208384001 2024-10-07,11:14:25.000,281,11008299,12525,0,1728299664,12833.411827030002,94.69300715999998,53389.420161120004 2024-10-07,11:14:26.000,281,11008295,12685,0,1728299665,12833.344463929992,94.76349846000085,53389.441122480006 2024-10-07,11:14:27.000,281,11008330,12885,0,1728299666,12833.236682969997,94.81284237000364,53389.39221264001 2024-10-07,11:14:28.000,281,11008315,12645,0,1728299667,12833.081747839991,94.93972670999938,53389.32932856 2024-10-07,11:14:29.000,281,11008307,13085,0,1728299668,12832.9874395,95.0172671399996,53389.371251280005 2024-10-07,11:14:30.000,281,11008341,12845,0,1728299669,12832.88639485,95.05956192000303,53389.31535432001 2024-10-07,11:14:31.000,281,11008294,12765,0,1728299670,12832.832504369995,95.08775844000047,53389.33631568 2024-10-07,11:14:32.000,281,11008321,12805,0,1728299671,12832.812295439995,95.10890582999855,53389.22452176001 2024-10-07,11:14:33.000,281,11008333,13005,0,1728299672,12832.77861388999,95.10890582999855,53389.22452176001 2024-10-07,11:14:34.000,281,11008344,12525,0,1728299673,12832.79882281999,95.13710235000326,53389.23150888 2024-10-07,11:14:35.000,281,11008296,12685,0,1728299674,12832.68430555,95.13710235000326,53389.217534639996 2024-10-07,11:14:36.000,281,11008337,12925,0,1728299675,12832.502425179999,95.10185669999919,53389.17561192001 2024-10-07,11:14:37.000,281,11008319,12885,0,1728299676,12832.259918019998,94.99611975000153,53389.154650560005 2024-10-07,11:14:38.000,281,11008325,13005,0,1728299677,12831.929838830001,94.87628453999787,53389.09176648 2024-10-07,11:14:39.000,281,11008295,13165,0,1728299678,12831.51892391999,94.74940020000213,53389.063818 2024-10-07,11:14:40.000,281,11008311,12525,0,1728299679,12831.128217939993,94.62956498999847,53388.97997256001 2024-10-07,11:14:41.000,281,11008319,13205,0,1728299680,12830.724039339992,94.59431934000168,53388.94503696 2024-10-07,11:14:42.000,281,11008360,12845,0,1728299681,12830.34006966999,94.55202455999824,53388.84721728 2024-10-07,11:14:43.000,281,11008323,12685,0,1728299682,12829.908945829993,94.50268065000273,53388.770358960006 2024-10-07,11:14:44.000,281,11008304,12525,0,1728299683,12829.538448779997,94.47448412999802,53388.75638472 2024-10-07,11:14:45.000,281,11008315,12805,0,1728299684,12829.16795173,94.38989456999843,53388.64459080001 2024-10-07,11:14:46.000,281,11008286,12645,0,1728299685,12828.797454679989,94.38284543999907,53388.581706720004 2024-10-07,11:14:47.000,281,11008310,12925,0,1728299686,12828.501057039997,94.34759979000228,53388.57471960001 2024-10-07,11:14:48.000,281,11008301,12485,0,1728299687,12828.292231430001,94.45333673999994,53388.4699128 2024-10-07,11:14:49.000,281,11008311,12885,0,1728299688,12828.15076892,94.55202455999824,53388.38606736001 2024-10-07,11:14:50.000,281,11008370,12965,0,1728299689,12828.09014213,94.63661411999783,53388.34414464 2024-10-07,11:14:51.000,281,11008312,12565,0,1728299690,12828.096878439996,94.81284237000364,53388.26029920001 2024-10-07,11:14:52.000,281,11008305,13125,0,1728299691,12828.164241539991,94.89038280000386,53388.2253636 2024-10-07,11:14:53.000,281,11008297,12725,0,1728299692,12828.197923089996,94.96087410000473,53388.197415120005 2024-10-07,11:14:54.000,281,11008338,12685,0,1728299693,12828.12382367999,95.0666110500024,53388.14151816001 2024-10-07,11:14:55.000,281,11008326,12965,0,1728299694,12828.06319688999,95.0666110500024,53388.14151816001 2024-10-07,11:14:56.000,281,11008327,13125,0,1728299695,12827.894789139995,95.10185669999919,53388.043698479996 2024-10-07,11:14:57.000,281,11008284,12725,0,1728299696,12827.73985400999,95.13710235000326,53387.99478864 2024-10-07,11:14:58.000,281,11008330,12765,0,1728299697,12827.638809359989,95.17234800000006,53387.95985304 2024-10-07,11:14:59.000,281,11008252,12685,0,1728299698,12827.524292089998,95.27103581999836,53387.88299472001 2024-10-07,11:15:00.000,281,11008267,12885,0,1728299699,12827.504083159998,95.35562537999795,53387.82709776 2024-10-07,11:15:01.000,281,11008324,12725,0,1728299700,12827.524292089998,95.48250972000096,53387.80613640001 2024-10-07,11:15:02.000,281,11008256,12805,0,1728299701,12827.483874229998,95.64463971000077,53387.764213680006 2024-10-07,11:15:03.000,281,11008309,13045,0,1728299702,12827.456928989988,95.75037665999844,53387.694342480005 2024-10-07,11:15:04.000,281,11008330,12685,0,1728299703,12827.369356959993,95.8702118700021,53387.66639400001 2024-10-07,11:15:05.000,281,11008263,12645,0,1728299704,12827.261575999997,96.00414534000447,53387.596522800006 2024-10-07,11:15:06.000,281,11008265,13125,0,1728299705,12827.147058729992,96.06053837999934,53387.58254856 2024-10-07,11:15:07.000,281,11008322,12525,0,1728299706,12827.066223009992,96.09578403000341,53387.53363872 2024-10-07,11:15:08.000,281,11008288,12805,0,1728299707,12826.897815259996,96.11693142000149,53387.54062584001 2024-10-07,11:15:09.000,281,11008287,12805,0,1728299708,12826.87087002,96.22266836999916,53387.56857432001 2024-10-07,11:15:10.000,281,11008258,12965,0,1728299709,12826.924760499991,96.3284053200041,53387.54761296001 2024-10-07,11:15:11.000,281,11008333,12685,0,1728299710,12827.025805149991,96.37070010000025,53387.53363872 2024-10-07,11:15:12.000,281,11008260,12565,0,1728299711,12827.113377180001,96.37774922999961,53387.526651600005 2024-10-07,11:15:13.000,281,11008282,13005,0,1728299712,12827.120113489997,96.30020879999938,53387.55460008 2024-10-07,11:15:14.000,281,11008280,12845,0,1728299713,12827.025805149991,96.2790614100013,53387.51267736 2024-10-07,11:15:15.000,281,11008370,12765,0,1728299714,12826.97191467,96.24381576000451,53387.491716 2024-10-07,11:15:16.000,281,11008281,12925,0,1728299715,12826.90455156999,96.2790614100013,53387.54761296001 2024-10-07,11:15:17.000,281,11008303,12805,0,1728299716,12826.857397399996,96.3143070599981,53387.51966448001 2024-10-07,11:15:18.000,281,11008290,12965,0,1728299717,12826.837188469995,96.44119140000112,53387.47075464001 2024-10-07,11:15:19.000,281,11008262,12885,0,1728299718,12826.91128788,96.56807574000413,53387.51966448001 2024-10-07,11:15:20.000,281,11008355,12605,0,1728299719,12826.992123600001,96.7372548600033,53387.55460008 2024-10-07,11:15:21.000,281,11008303,12965,0,1728299720,12826.985387289991,96.87823745999776,53387.51267736 2024-10-07,11:15:22.000,281,11008311,12885,0,1728299721,12826.83045216,97.02626918999886,53387.50569024 2024-10-07,11:15:23.000,281,11008315,12645,0,1728299722,12826.62162654999,97.17430091999995,53387.491716 2024-10-07,11:15:24.000,281,11008301,12845,0,1728299723,12826.406064629999,97.35052916999848,53387.491716 2024-10-07,11:15:25.000,281,11008343,12685,0,1728299724,12826.264602119998,97.55495394000172,53387.50569024 2024-10-07,11:15:26.000,281,11008290,13165,0,1728299725,12826.150084849993,97.76642784000433,53387.428831920006 2024-10-07,11:15:27.000,281,11008307,12765,0,1728299726,12826.143348539998,97.90036130999943,53387.44280616 2024-10-07,11:15:28.000,281,11008303,12685,0,1728299727,12826.102930679997,98.04134391000116,53387.41485768 2024-10-07,11:15:29.000,281,11008319,12765,0,1728299728,12826.089458059992,98.15412998999818,53387.428831920006 2024-10-07,11:15:30.000,281,11008331,13045,0,1728299729,12825.974940790002,98.20347390000097,53387.3869092 2024-10-07,11:15:31.000,281,11008311,12845,0,1728299730,12825.820005659996,98.18937564000225,53387.42184480001 2024-10-07,11:15:32.000,281,11008304,12645,0,1728299731,12825.698752079996,98.11183521000203,53387.44280616 2024-10-07,11:15:33.000,281,11008324,12965,0,1728299732,12825.58423480999,97.94265609000286,53387.41485768 2024-10-07,11:15:34.000,281,11008326,13045,0,1728299733,12825.40909075,97.77347697000368,53387.39389632 2024-10-07,11:15:35.000,281,11008344,12885,0,1728299734,12825.254155619994,97.61839611000323,53387.39389632 2024-10-07,11:15:36.000,281,11008310,12725,0,1728299735,12825.058802629988,97.42102046999935,53387.44280616 2024-10-07,11:15:37.000,281,11008304,12765,0,1728299736,12824.809559159992,97.27298873999825,53387.428831920006 2024-10-07,11:15:38.000,281,11008317,12805,0,1728299737,12824.55357938,97.25889047999954,53387.42184480001 2024-10-07,11:15:39.000,281,11008285,13045,0,1728299738,12824.28412697999,97.25184135000018,53387.37992208001 2024-10-07,11:15:40.000,281,11008338,12725,0,1728299739,12823.994465649994,97.35757829999784,53387.37293496001 2024-10-07,11:15:41.000,281,11008333,12765,0,1728299740,12823.765431109998,97.39282395000191,53387.30306376001 2024-10-07,11:15:42.000,281,11008363,12765,0,1728299741,12823.448824539992,97.4421678600047,53387.23319256001 2024-10-07,11:15:43.000,281,11008297,12965,0,1728299742,12823.06485486999,97.55495394000172,53387.23319256001 2024-10-07,11:15:44.000,281,11008298,12685,0,1728299743,12822.647203649998,97.75232957999833,53387.18428272001 2024-10-07,11:15:45.000,281,11008318,12605,0,1728299744,12822.269970289992,97.94970522000222,53387.07947592 2024-10-07,11:15:46.000,281,11008338,12645,0,1728299745,12821.89273693,98.00609826000436,53387.03755320001 2024-10-07,11:15:47.000,281,11008303,12645,0,1728299746,12821.468349399998,97.96380348000093,53386.98864336 2024-10-07,11:15:48.000,281,11008312,12805,0,1728299747,12821.077643420002,97.75232957999833,53386.94672064001 2024-10-07,11:15:49.000,281,11008281,12725,0,1728299748,12820.67346482,97.47036438000214,53386.89082368 2024-10-07,11:15:50.000,281,11008338,12685,0,1728299749,12820.370330869999,97.20249744000466,53386.8628752 2024-10-07,11:15:51.000,281,11008295,12645,0,1728299750,12820.067196919998,97.0192200599995,53386.74409416 2024-10-07,11:15:52.000,281,11008332,12805,0,1728299751,12819.65628201,96.8711883299984,53386.66723584 2024-10-07,11:15:53.000,281,11008338,13005,0,1728299752,12819.26557602999,96.85709006999969,53386.57640328 2024-10-07,11:15:54.000,281,11008316,12885,0,1728299753,12818.767089089997,96.90643398000248,53386.45762224 2024-10-07,11:15:55.000,281,11008276,12965,0,1728299754,12818.34943786999,97.10380961999908,53386.43666088 2024-10-07,11:15:56.000,281,11008285,12925,0,1728299755,12817.999149749994,97.2659396099989,53386.34582832001 2024-10-07,11:15:57.000,281,11008336,12485,0,1728299756,12817.736433659993,97.33643090999976,53386.26897 2024-10-07,11:15:58.000,281,11008275,12605,0,1728299757,12817.433299709992,97.25184135000018,53386.21307304 2024-10-07,11:15:59.000,281,11008284,12885,0,1728299758,12817.143638379996,97.36462743000448,53386.12922760001 2024-10-07,11:16:00.000,281,11008343,12885,0,1728299759,12816.85397705,97.68183828000474,53386.07333064 2024-10-07,11:16:01.000,281,11008337,12725,0,1728299760,12816.544106789988,98.04134391000116,53385.99647232 2024-10-07,11:16:02.000,281,11008350,12685,0,1728299761,12816.368962729997,98.40084954000486,53385.8846784 2024-10-07,11:16:03.000,281,11008286,13085,0,1728299762,12816.234236529992,98.65461822000361,53385.8148072 2024-10-07,11:16:04.000,281,11008310,12605,0,1728299763,12816.065828779996,98.82379734000278,53385.66807768 2024-10-07,11:16:05.000,281,11008301,12845,0,1728299764,12815.904157339995,98.92953429000045,53385.64711632 2024-10-07,11:16:06.000,281,11008311,12885,0,1728299765,12815.621232319994,99.01412385000003,53385.54230952 2024-10-07,11:16:07.000,281,11008334,12765,0,1728299766,12815.297889439993,99.13395906000369,53385.43750272001 2024-10-07,11:16:08.000,281,11008321,12685,0,1728299767,12815.001491800002,99.28903992000414,53385.38160576 2024-10-07,11:16:09.000,281,11008265,12765,0,1728299768,12814.73203939999,99.53575947000354,53385.3257088 2024-10-07,11:16:10.000,281,11008325,12765,0,1728299769,12814.482795929995,99.71903685000143,53385.22090200001 2024-10-07,11:16:11.000,281,11008299,12885,0,1728299770,12814.240288769994,100.02214944000298,53385.20692776 2024-10-07,11:16:12.000,281,11008323,13005,0,1728299771,12813.869791719997,100.29706550999981,53385.12308232001 2024-10-07,11:16:13.000,281,11008298,13165,0,1728299772,12813.49929467,100.57903071000328,53385.081159600006 2024-10-07,11:16:14.000,281,11008302,12885,0,1728299773,12813.027752969989,100.73411157000373,53384.9763528 2024-10-07,11:16:15.000,281,11008273,13005,0,1728299774,12812.515793409992,100.92443808000098,53384.9414172 2024-10-07,11:16:16.000,281,11008325,12805,0,1728299775,12812.064460639995,100.86099590999947,53384.892507360004 2024-10-07,11:16:17.000,281,11008343,12965,0,1728299776,12811.613127869998,100.84689765000076,53384.86455888001 2024-10-07,11:16:18.000,281,11008281,12525,0,1728299777,12811.249367129996,100.9385363399997,53384.82962328 2024-10-07,11:16:19.000,281,11008310,12725,0,1728299778,12810.946233179995,100.93148721000034,53384.78071344 2024-10-07,11:16:20.000,281,11008252,12805,0,1728299779,12810.582472439994,100.86804503999883,53384.73879072001 2024-10-07,11:16:21.000,281,11008343,12925,0,1728299780,12810.286074800002,100.60722723000072,53384.68988088001 2024-10-07,11:16:22.000,281,11008322,13005,0,1728299781,12809.908841439996,100.33231116000388,53384.71084224 2024-10-07,11:16:23.000,281,11008341,12765,0,1728299782,12809.437299739999,100.11378813000192,53384.696868000006 2024-10-07,11:16:24.000,281,11008295,12805,0,1728299783,12809.006175900002,99.97280553000019,53384.64097104 2024-10-07,11:16:25.000,281,11008298,12645,0,1728299784,12808.68283302,100.06444421999913,53384.59904832001 2024-10-07,11:16:26.000,281,11008322,12605,0,1728299785,12808.426853239995,100.40985159000411,53384.56411272 2024-10-07,11:16:27.000,281,11008256,12845,0,1728299786,12808.170873459989,100.68476766000094,53384.52219000001 2024-10-07,11:16:28.000,281,11008282,12725,0,1728299787,12807.914893679997,100.88919243000419,53384.50122864001 2024-10-07,11:16:29.000,281,11008317,12605,0,1728299788,12807.578078179991,100.98083112000313,53384.47328016 2024-10-07,11:16:30.000,281,11008342,12805,0,1728299789,12807.26147161,101.10771545999887,53384.47328016 2024-10-07,11:16:31.000,281,11008295,12405,0,1728299790,12806.890974559989,101.22755067000253,53384.45231880001 2024-10-07,11:16:32.000,281,11008308,12805,0,1728299791,12806.432905479996,101.37558240000362,53384.4872544 2024-10-07,11:16:33.000,281,11008338,12605,0,1728299792,12805.99504532999,101.57295804000023,53384.38244760001 2024-10-07,11:16:34.000,281,11008286,12765,0,1728299793,12805.469613150002,101.83377584999835,53384.37546048 2024-10-07,11:16:35.000,281,11008296,12725,0,1728299794,12804.971126209995,102.17213409000396,53384.35449912001 2024-10-07,11:16:36.000,281,11008371,12645,0,1728299795,12804.452430339988,102.42590277000272,53384.29860216 2024-10-07,11:16:37.000,281,11008329,13005,0,1728299796,12803.974152329996,102.46819754999888,53384.26366656001 2024-10-07,11:16:38.000,281,11008287,12885,0,1728299797,12803.421774909999,102.36246060000121,53384.20078248 2024-10-07,11:16:39.000,281,11008310,12765,0,1728299798,12802.788561770001,102.411804510004,53384.13091128 2024-10-07,11:16:40.000,281,11008293,12565,0,1728299799,12802.222711729999,102.44000103000144,53384.08200144 2024-10-07,11:16:41.000,281,11008309,12445,0,1728299800,12801.778115269997,102.68672058000084,53384.054052960004 2024-10-07,11:16:42.000,281,11008316,12605,0,1728299801,12801.434563459996,102.86999795999873,53384.0330916 2024-10-07,11:16:43.000,281,11008322,12605,0,1728299802,12801.19879260999,102.93344013000024,53384.005143120005 2024-10-07,11:16:44.000,281,11008296,12565,0,1728299803,12800.936076519989,102.86999795999873,53384.01911736001 2024-10-07,11:16:45.000,281,11008343,13085,0,1728299804,12800.585788399992,102.7572118800017,53384.01911736001 2024-10-07,11:16:46.000,281,11008296,12805,0,1728299805,12800.10751039,102.79950665999786,53384.06802720001 2024-10-07,11:16:47.000,281,11008355,12805,0,1728299806,12799.811112749994,102.87704708999809,53384.06802720001 2024-10-07,11:16:48.000,281,11008346,12965,0,1728299807,12799.541660349998,103.1026192499994,53384.08898856 2024-10-07,11:16:49.000,281,11008369,12725,0,1728299808,12799.312625810002,103.31409315000201,53384.11693704001 2024-10-07,11:16:50.000,281,11008344,12805,0,1728299809,12799.083591269991,103.40573184000095,53384.221743840004 2024-10-07,11:16:51.000,281,11008351,12805,0,1728299810,12798.692885289995,103.3634370600048,53384.291615040005 2024-10-07,11:16:52.000,281,11008331,13005,0,1728299811,12798.221343589998,103.2154053300037,53384.35449912001 2024-10-07,11:16:53.000,281,11008322,12805,0,1728299812,12797.77001082,103.0039314300011,53384.44533168 2024-10-07,11:16:54.000,281,11008327,12725,0,1728299813,12797.33888697999,102.76426101000106,53384.508215760005 2024-10-07,11:16:55.000,281,11008361,12405,0,1728299814,12797.029016719993,102.70081883999956,53384.578086960006 2024-10-07,11:16:56.000,281,11008339,13045,0,1728299815,12796.793245870002,102.89819448000344,53384.6619324 2024-10-07,11:16:57.000,281,11008333,12765,0,1728299816,12796.577683949996,103.43392835999839,53384.794687680005 2024-10-07,11:16:58.000,281,11008345,12925,0,1728299817,12796.38906727,104.0542518000002,53384.794687680005 2024-10-07,11:16:59.000,281,11008315,13045,0,1728299818,12796.112878559994,104.63228045999858,53384.913468720006 2024-10-07,11:17:00.000,281,11008341,12805,0,1728299819,12795.776063060002,105.05522826000379,53384.98333992001 2024-10-07,11:17:01.000,281,11008338,12805,0,1728299820,12795.506610659992,105.44293040999764,53385.10212096001 2024-10-07,11:17:02.000,281,11008363,12965,0,1728299821,12795.237158259995,105.61210953000409,53385.15801792 2024-10-07,11:17:03.000,281,11008376,12605,0,1728299822,12795.014860029994,105.7107973500024,53385.26282472 2024-10-07,11:17:04.000,281,11008358,12965,0,1728299823,12794.758880249989,105.85177995000413,53385.38160576 2024-10-07,11:17:05.000,281,11008349,12765,0,1728299824,12794.516373090002,106.11259776000225,53385.40256712 2024-10-07,11:17:06.000,281,11008348,12685,0,1728299825,12794.300811169996,106.37341557000036,53385.50737392001 2024-10-07,11:17:07.000,281,11008332,12965,0,1728299826,12794.098721869996,106.69062642000063,53385.57724512001 2024-10-07,11:17:08.000,281,11008274,12925,0,1728299827,12793.896632569995,107.05718118000368,53385.68903904 2024-10-07,11:17:09.000,281,11008319,12765,0,1728299828,12793.633916479994,107.44488333000481,53385.8148072 2024-10-07,11:17:10.000,281,11008344,12645,0,1728299829,12793.384673009998,107.65635723000014,53386.00345944 2024-10-07,11:17:11.000,281,11008301,12565,0,1728299830,12793.148902159992,107.74094678999973,53386.11525336 2024-10-07,11:17:12.000,281,11008358,12965,0,1728299831,12792.859240829996,107.81143809000059,53386.28294424 2024-10-07,11:17:13.000,281,11008375,13085,0,1728299832,12792.60999736,108.05110851000063,53386.49255784001 2024-10-07,11:17:14.000,281,11008350,12965,0,1728299833,12792.286654479998,108.38241761999961,53386.62531312 2024-10-07,11:17:15.000,281,11008344,12765,0,1728299834,12791.956575290002,108.4317615300024,53386.806978240005 2024-10-07,11:17:16.000,281,11008373,12885,0,1728299835,12791.478297279995,108.31192631999875,53386.974669120005 2024-10-07,11:17:17.000,281,11008343,12565,0,1728299836,12790.925919859998,108.1215998100015,53387.1074244 2024-10-07,11:17:18.000,281,11008289,12845,0,1728299837,12790.548686499991,108.00881373000448,53387.2471668 2024-10-07,11:17:19.000,281,11008362,12925,0,1728299838,12790.238816239995,107.99471546999848,53387.41485768 2024-10-07,11:17:20.000,281,11008306,12965,0,1728299839,12790.009781699999,108.17799285000365,53387.5615872 2024-10-07,11:17:21.000,281,11008342,12925,0,1728299840,12789.827901329998,108.13569807000022,53387.67338112 2024-10-07,11:17:22.000,281,11008353,12845,0,1728299841,12789.585394169997,107.74799591999908,53387.84805912 2024-10-07,11:17:23.000,281,11008330,12805,0,1728299842,12789.329414389991,107.01488640000025,53388.02273712001 2024-10-07,11:17:24.000,281,11008308,13005,0,1728299843,12789.09364354,106.18308906000311,53388.197415120005 2024-10-07,11:17:25.000,281,11008367,12605,0,1728299844,12788.898290549994,105.62620779000281,53388.4000416 2024-10-07,11:17:26.000,281,11008323,12765,0,1728299845,12788.743355419989,105.58391300999938,53388.55375824001 2024-10-07,11:17:27.000,281,11008317,12605,0,1728299846,12788.514320879993,105.908172989999,53388.749397600004 2024-10-07,11:17:28.000,281,11008332,12645,0,1728299847,12788.292022649992,106.50734904000274,53388.882152879996 2024-10-07,11:17:29.000,281,11008318,12925,0,1728299848,12787.97541608,107.03603378999833,53389.02888240001 2024-10-07,11:17:30.000,281,11008309,12725,0,1728299849,12787.64533688999,107.33209725000052,53389.18259904 2024-10-07,11:17:31.000,281,11008326,12885,0,1728299850,12787.348939249998,107.48012898000161,53389.35727704 2024-10-07,11:17:32.000,281,11008316,12925,0,1728299851,12787.072750539992,107.62111158000334,53389.53195504001 2024-10-07,11:17:33.000,281,11008333,12725,0,1728299852,12786.85718862,107.98766633999912,53389.66471032 2024-10-07,11:17:34.000,281,11008287,13005,0,1728299853,12786.722462419995,108.62208803999965,53389.85336256 2024-10-07,11:17:35.000,281,11008292,12685,0,1728299854,12786.58773621999,109.34109929999977,53390.01406632001 2024-10-07,11:17:36.000,281,11008313,12645,0,1728299855,12786.53384574,109.90502969999943,53390.223679919996 2024-10-07,11:17:37.000,281,11008349,12685,0,1728299856,12786.44627370999,110.13060186000075,53390.44028064001 2024-10-07,11:17:38.000,281,11008341,12685,0,1728299857,12786.244184409989,110.15879837999819,53390.71976544 2024-10-07,11:17:39.000,281,11008345,12645,0,1728299858,12785.941050460002,110.13765099000011,53390.92239192001 2024-10-07,11:17:40.000,281,11008329,12805,0,1728299859,12785.503190309995,110.0742088199986,53391.20187672 2024-10-07,11:17:41.000,281,11008345,12965,0,1728299860,12785.179847429994,109.876833180002,53391.39751608 2024-10-07,11:17:42.000,281,11008353,12765,0,1728299861,12784.923867650003,109.47503277000214,53391.61411680001 2024-10-07,11:17:43.000,281,11008297,12605,0,1728299862,12784.748723589997,109.24946061000082,53391.83071752001 2024-10-07,11:17:44.000,281,11008316,12805,0,1728299863,12784.627470009997,109.11552713999845,53392.07526672001 2024-10-07,11:17:45.000,281,11008286,12925,0,1728299864,12784.41190808999,109.08733062000101,53392.22898336 2024-10-07,11:17:46.000,281,11008375,12885,0,1728299865,12784.19634617,108.86880758999905,53392.44558408 2024-10-07,11:17:47.000,281,11008274,12725,0,1728299866,12784.021202109994,108.49520370000391,53392.63423632 2024-10-07,11:17:48.000,281,11008289,12885,0,1728299867,12783.846058049989,108.09340329000406,53392.85782416 2024-10-07,11:17:49.000,281,11008300,12845,0,1728299868,12783.563133030002,107.92422417000489,53393.060450640005 2024-10-07,11:17:50.000,281,11008294,12765,0,1728299869,12783.09159132999,108.17094372000429,53393.16525744 2024-10-07,11:17:51.000,281,11008303,12725,0,1728299870,12782.586368079988,108.6784810800018,53393.33993544001 2024-10-07,11:17:52.000,281,11008310,12965,0,1728299871,12782.081144830001,109.15782192000188,53393.45871648001 2024-10-07,11:17:53.000,281,11008326,12765,0,1728299872,12781.602866819994,109.41159060000064,53393.54256192 2024-10-07,11:17:54.000,281,11008316,12725,0,1728299873,12781.266051320003,109.60191710999788,53393.72422704001 2024-10-07,11:17:55.000,281,11008294,12845,0,1728299874,12780.996598919992,109.81339101000049,53393.89191792001 2024-10-07,11:17:56.000,281,11008279,12845,0,1728299875,12780.767564379996,109.99666838999838,53393.98275048 2024-10-07,11:17:57.000,281,11008321,12925,0,1728299876,12780.585684009995,110.15174924999883,53394.164415600004 2024-10-07,11:17:58.000,281,11008290,12525,0,1728299877,12780.464430429995,110.39846879999823,53394.304158000006 2024-10-07,11:17:59.000,281,11008268,12965,0,1728299878,12780.262341129994,110.59584444000211,53394.50678448 2024-10-07,11:18:00.000,281,11008266,12725,0,1728299879,12779.932261939997,110.79322007999872,53394.62556552 2024-10-07,11:18:01.000,281,11008261,12925,0,1728299880,12779.447247619995,110.96944833000452,53394.75133368 2024-10-07,11:18:02.000,281,11008305,12885,0,1728299881,12778.888133889988,111.22321701000328,53394.91902456 2024-10-07,11:18:03.000,281,11008283,12845,0,1728299882,12778.329020159996,111.55452612000227,53395.07972832 2024-10-07,11:18:04.000,281,11008308,12685,0,1728299883,12777.844005839994,111.91403174999868,53395.191522240006 2024-10-07,11:18:05.000,281,11008350,12845,0,1728299884,12777.493717719997,112.03386696000234,53395.3172904 2024-10-07,11:18:06.000,281,11008337,12885,0,1728299885,12777.345518900001,111.94927740000276,53395.48498128 2024-10-07,11:18:07.000,281,11008261,12845,0,1728299886,12777.197320079991,111.66731219999929,53395.65965928 2024-10-07,11:18:08.000,281,11008308,12885,0,1728299887,12776.98175816,111.17387310000049,53395.92516984 2024-10-07,11:18:09.000,281,11008313,12765,0,1728299888,12776.678624209999,110.60289357000147,53396.05792512 2024-10-07,11:18:10.000,281,11008296,12965,0,1728299889,12776.193609889997,110.10240534000332,53396.21862888001 2024-10-07,11:18:11.000,281,11008272,12925,0,1728299890,12775.668177709995,109.58781884999917,53396.43522960001 2024-10-07,11:18:12.000,281,11008286,12725,0,1728299891,12775.136009219998,109.11552713999845,53396.52606216001 2024-10-07,11:18:13.000,281,11008307,12965,0,1728299892,12774.671203829996,108.53044935000071,53396.63785608 2024-10-07,11:18:14.000,281,11008322,12645,0,1728299893,12774.267025229994,108.06520676999935,53396.74266288001 2024-10-07,11:18:15.000,281,11008263,12925,0,1728299894,12773.768538290002,107.86783113000274,53396.82650832 2024-10-07,11:18:16.000,281,11008307,12925,0,1728299895,12773.19595193999,108.10045242000342,53396.8544568 2024-10-07,11:18:17.000,281,11008357,12805,0,1728299896,12772.630101900002,108.48815457000455,53396.847469680004 2024-10-07,11:18:18.000,281,11008304,12765,0,1728299897,12772.11814233999,108.98864280000271,53396.87541816 2024-10-07,11:18:19.000,281,11008261,12605,0,1728299898,12771.848689939994,109.41159060000064,53396.93830224001 2024-10-07,11:18:20.000,281,11008273,12725,0,1728299899,12771.754381599989,109.61601537000388,53396.98022496001 2024-10-07,11:18:21.000,281,11008285,13045,0,1728299900,12771.767854219994,109.62306450000324,53397.07105752 2024-10-07,11:18:22.000,281,11008298,12845,0,1728299901,12771.693754809989,109.48913103000086,53397.14791584001 2024-10-07,11:18:23.000,281,11008287,12845,0,1728299902,12771.464720269993,109.44683625000471,53397.34355520001 2024-10-07,11:18:24.000,281,11008321,12765,0,1728299903,12771.053805359996,109.81339101000049,53397.469323360005 2024-10-07,11:18:25.000,281,11008327,12605,0,1728299904,12770.609208899994,110.23633880999841,53397.60207864 2024-10-07,11:18:26.000,281,11008317,12725,0,1728299905,12770.501427939998,110.4337144500023,53397.76976952 2024-10-07,11:18:27.000,281,11008310,12885,0,1728299906,12770.582263659999,110.29978097999992,53397.923486160005 2024-10-07,11:18:28.000,281,11008315,12685,0,1728299907,12770.73719878999,109.78519449000305,53398.147074 2024-10-07,11:18:29.000,281,11008317,12805,0,1728299908,12770.82477082,109.0238884499995,53398.40559744 2024-10-07,11:18:30.000,281,11008308,12565,0,1728299909,12770.79782557999,108.28372980000131,53398.56630120001 2024-10-07,11:18:31.000,281,11008310,12765,0,1728299910,12770.63615413999,107.79029070000252,53398.76892768 2024-10-07,11:18:32.000,281,11008352,12525,0,1728299911,12770.279129709998,107.69160288000421,53398.9855284 2024-10-07,11:18:33.000,281,11008324,12725,0,1728299912,12769.80758801,107.7761924400038,53399.15321928 2024-10-07,11:18:34.000,281,11008267,12565,0,1728299913,12769.470772509994,107.91717503999826,53399.33488440001 2024-10-07,11:18:35.000,281,11008326,12485,0,1728299914,12769.288892139994,108.14274719999958,53399.5095624 2024-10-07,11:18:36.000,281,11008293,12525,0,1728299915,12769.423618339999,108.29077893000067,53399.65629192 2024-10-07,11:18:37.000,281,11008302,12885,0,1728299916,12769.59876239999,108.34012284000346,53399.79603432 2024-10-07,11:18:38.000,281,11008340,12565,0,1728299917,12769.67959811999,108.52340022000135,53400.02660928001 2024-10-07,11:18:39.000,281,11008323,12925,0,1728299918,12769.65938918999,108.7137267299986,53400.25019712 2024-10-07,11:18:40.000,281,11008274,12525,0,1728299919,12769.59876239999,108.70667759999924,53400.368978160004 2024-10-07,11:18:41.000,281,11008348,12885,0,1728299920,12769.531399299995,108.55864586999814,53400.55064328001 2024-10-07,11:18:42.000,281,11008318,12685,0,1728299921,12769.43709095999,108.27668067000195,53400.81615384001 2024-10-07,11:18:43.000,281,11008356,12565,0,1728299922,12769.154165939988,108.07930502999807,53400.96987048 2024-10-07,11:18:44.000,281,11008325,12805,0,1728299923,12768.898186159997,108.1215998100015,53401.1864712 2024-10-07,11:18:45.000,281,11008277,12925,0,1728299924,12768.68936055,108.10750155000278,53401.45198176 2024-10-07,11:18:46.000,281,11008330,12645,0,1728299925,12768.5883159,108.00176459999784,53401.58473704001 2024-10-07,11:18:47.000,281,11008308,12925,0,1728299926,12768.554634349995,107.7620941799978,53401.85024760001 2024-10-07,11:18:48.000,281,11008325,12765,0,1728299927,12768.41990814999,107.55062028000248,53402.045886960004 2024-10-07,11:18:49.000,281,11008354,12685,0,1728299928,12768.271709329994,107.22636030000285,53402.2694748 2024-10-07,11:18:50.000,281,11008286,12685,0,1728299929,12768.002256929998,107.01488640000025,53402.4790884 2024-10-07,11:18:51.000,281,11008307,12725,0,1728299930,12767.544187849991,107.02193552999961,53402.69568912 2024-10-07,11:18:52.000,281,11008248,12965,0,1728299931,12767.03896459999,107.17701639000006,53402.84241864 2024-10-07,11:18:53.000,281,11008298,12805,0,1728299932,12766.628049689993,107.33209725000052,53403.072993600006 2024-10-07,11:18:54.000,281,11008324,12845,0,1728299933,12766.506796109992,107.42373593999946,53403.29658144 2024-10-07,11:18:55.000,281,11008297,12765,0,1728299934,12766.587631829992,107.29685160000372,53403.52715640001 2024-10-07,11:18:56.000,281,11008278,12565,0,1728299935,12766.661731239998,107.20521291000478,53403.76471848001 2024-10-07,11:18:57.000,281,11008284,12765,0,1728299936,12766.560686589997,107.14881987000263,53403.95337072001 2024-10-07,11:18:58.000,281,11008310,12605,0,1728299937,12766.331652050001,107.07832857000176,53404.14202296 2024-10-07,11:18:59.000,281,11008327,12405,0,1728299938,12766.116090129995,106.93029684000066,53404.32368808 2024-10-07,11:19:00.000,281,11008306,12685,0,1728299939,12765.83990141999,106.79636336999829,53404.50535320001 2024-10-07,11:19:01.000,281,11008299,12925,0,1728299940,12765.530031159993,106.69767554999999,53404.74291528001 2024-10-07,11:19:02.000,281,11008339,12805,0,1728299941,12765.307732929992,106.42980861000251,53404.95951600001 2024-10-07,11:19:03.000,281,11008316,12805,0,1728299942,12765.045016839991,106.19718732000183,53405.12720688001 2024-10-07,11:19:04.000,281,11008313,12725,0,1728299943,12764.70820134,105.95046777000243,53405.33682048 2024-10-07,11:19:05.000,281,11008319,12765,0,1728299944,12764.169296539993,105.52047083999787,53405.56040832001 2024-10-07,11:19:06.000,281,11008361,13005,0,1728299945,12763.48892923,104.9706387000042,53405.79098328 2024-10-07,11:19:07.000,281,11008263,12685,0,1728299946,12762.855716090002,104.45605221000005,53406.007584 2024-10-07,11:19:08.000,281,11008318,12765,0,1728299947,12762.276393429995,103.94851485000254,53406.189249120005 2024-10-07,11:19:09.000,281,11008297,12965,0,1728299948,12761.872214829993,103.51146878999862,53406.41982408001 2024-10-07,11:19:10.000,281,11008331,12925,0,1728299949,12761.596026120002,103.10966837999877,53406.61546344001 2024-10-07,11:19:11.000,281,11008249,12965,0,1728299950,12761.340046339996,102.86294882999937,53406.83905128 2024-10-07,11:19:12.000,281,11008311,13005,0,1728299951,12761.13122073,102.6937697100002,53406.92988384001 2024-10-07,11:19:13.000,281,11008334,12605,0,1728299952,12760.895449879994,102.55278710999846,53407.10456184 2024-10-07,11:19:14.000,281,11008322,12925,0,1728299953,12760.652942719993,102.43295190000208,53407.244304240005 2024-10-07,11:19:15.000,281,11008344,12525,0,1728299954,12760.423908179997,102.40475538000464,53407.46789208 2024-10-07,11:19:16.000,281,11008272,12965,0,1728299955,12760.06688374999,102.41885364000336,53407.60763448 2024-10-07,11:19:17.000,281,11008294,12805,0,1728299956,12759.561660499989,102.50344320000295,53407.796286720004 2024-10-07,11:19:18.000,281,11008313,12645,0,1728299957,12759.049700939991,102.62327840999933,53407.94301624 2024-10-07,11:19:19.000,281,11008317,12925,0,1728299958,12758.578159239994,102.62327840999933,53408.18756544 2024-10-07,11:19:20.000,281,11008307,12485,0,1728299959,12758.180716950003,102.40475538000464,53408.3482692 2024-10-07,11:19:21.000,281,11008274,12565,0,1728299960,12757.796747280001,102.21442887000012,53408.5229472 2024-10-07,11:19:22.000,281,11008277,12725,0,1728299961,12757.36562343999,102.17918322000332,53408.74653504001 2024-10-07,11:19:23.000,281,11008344,12805,0,1728299962,12756.846927569997,102.32721495000442,53408.94916152 2024-10-07,11:19:24.000,281,11008359,12645,0,1728299963,12756.281077529995,102.5457379799991,53409.05396832 2024-10-07,11:19:25.000,281,11008295,12845,0,1728299964,12755.607446529997,103.01802968999982,53409.207684960005 2024-10-07,11:19:26.000,281,11008319,12845,0,1728299965,12755.01465125,103.40573184000095,53409.40332432 2024-10-07,11:19:27.000,281,11008307,12805,0,1728299966,12754.778880399994,103.52556705000461,53409.59896368 2024-10-07,11:19:28.000,281,11008298,12685,0,1728299967,12754.576791099993,103.43392835999839,53409.82255152001 2024-10-07,11:19:29.000,281,11008294,12645,0,1728299968,12754.347756559997,103.30704402000265,53410.01120376 2024-10-07,11:19:30.000,281,11008251,12805,0,1728299969,12753.882951169995,103.17311055000027,53410.20684312001 2024-10-07,11:19:31.000,281,11008319,12965,0,1728299970,12753.364255299988,103.11671750999813,53410.46536656 2024-10-07,11:19:32.000,281,11008279,12605,0,1728299971,12752.912922529991,102.96163664999767,53410.667993040006 2024-10-07,11:19:33.000,281,11008254,12845,0,1728299972,12752.62999750999,102.74311362000299,53410.884593760005 2024-10-07,11:19:34.000,281,11008332,12645,0,1728299973,12752.441380829994,102.50344320000295,53411.101194480005 2024-10-07,11:19:35.000,281,11008307,12925,0,1728299974,12752.306654629989,102.25672365000355,53411.3527308 2024-10-07,11:19:36.000,281,11008317,12725,0,1728299975,12752.037202229993,101.98180757999944,53411.54138304 2024-10-07,11:19:37.000,281,11008315,12925,0,1728299976,12751.720595660001,101.73508803000004,53411.723048160005 2024-10-07,11:19:38.000,281,11008289,12925,0,1728299977,12751.2759992,101.41787717999978,53411.92567464 2024-10-07,11:19:39.000,281,11008289,12925,0,1728299978,12750.588895579996,101.17115763000038,53412.14926248001 2024-10-07,11:19:40.000,281,11008260,12765,0,1728299979,12750.023045539994,100.95263459999842,53412.29599200001 2024-10-07,11:19:41.000,281,11008323,12765,0,1728299980,12749.558240149992,100.81165200000396,53412.442721520005 2024-10-07,11:19:42.000,281,11008293,12765,0,1728299981,12749.20121572,100.70591504999902,53412.63836088 2024-10-07,11:19:43.000,281,11008289,12885,0,1728299982,12748.729674019989,100.77640634999989,53412.79207752 2024-10-07,11:19:44.000,281,11008310,13005,0,1728299983,12748.231187079997,101.03017502999865,53412.945794160005 2024-10-07,11:19:45.000,281,11008307,12725,0,1728299984,12747.624919179994,101.46722109000257,53413.0995108 2024-10-07,11:19:46.000,281,11008329,12605,0,1728299985,12747.133168549997,101.94656193000264,53413.29515016 2024-10-07,11:19:47.000,281,11008327,12765,0,1728299986,12746.850243529996,102.22147799999948,53413.47681528 2024-10-07,11:19:48.000,281,11008292,12965,0,1728299987,12746.71551732999,102.30606755999906,53413.6235448 2024-10-07,11:19:49.000,281,11008278,12885,0,1728299988,12746.71551732999,102.20737974000076,53413.84713264001 2024-10-07,11:19:50.000,281,11008291,12885,0,1728299989,12746.776144119991,101.91836540999793,53414.09866896 2024-10-07,11:19:51.000,281,11008340,12725,0,1728299990,12746.78288043,101.45312283000385,53414.287321200005 2024-10-07,11:19:52.000,281,11008284,12685,0,1728299991,12746.67509946999,101.03017502999865,53414.503921920004 2024-10-07,11:19:53.000,281,11008326,12845,0,1728299992,12746.567318509995,100.6565711400035,53414.76244536001 2024-10-07,11:19:54.000,281,11008318,12725,0,1728299993,12746.446064929994,100.12788639000064,53415.01398168 2024-10-07,11:19:55.000,281,11008348,12725,0,1728299994,12746.365229209994,99.48641556000075,53415.28647936001 2024-10-07,11:19:56.000,281,11008299,13125,0,1728299995,12746.176612529998,98.88723951000429,53415.51705432 2024-10-07,11:19:57.000,281,11008334,12725,0,1728299996,12745.691598209996,98.45019345000037,53415.70570656 2024-10-07,11:19:58.000,281,11008316,12765,0,1728299997,12745.11227554999,97.90741043999878,53415.88737168001 2024-10-07,11:19:59.000,281,11008345,12725,0,1728299998,12744.499271339992,97.23774309000146,53416.062049680004 2024-10-07,11:20:00.000,281,11008326,12685,0,1728299999,12743.859321889999,96.65266530000372,53416.250701920006 2024-10-07,11:20:01.000,281,11008291,12885,0,1728300000,12743.253053989996,96.12398055000085,53416.40441856 2024-10-07,11:20:02.000,281,11008260,12925,0,1728300001,12742.808457529994,95.66578709999885,53416.60704504001 2024-10-07,11:20:03.000,281,11008347,12885,0,1728300002,12742.539005129998,95.19349538999813,53416.81665864 2024-10-07,11:20:04.000,281,11008317,12685,0,1728300003,12742.289761660002,94.84103889000107,53416.99133664001 2024-10-07,11:20:05.000,281,11008354,12845,0,1728300004,12741.88558306,94.58022108000296,53417.09614344 2024-10-07,11:20:06.000,281,11008364,12885,0,1728300005,12741.427513979994,94.4251402200025,53417.2219116 2024-10-07,11:20:07.000,281,11008341,12765,0,1728300006,12740.888609180001,94.27005936000205,53417.38261536 2024-10-07,11:20:08.000,281,11008309,12565,0,1728300007,12740.47769426999,94.06563458999881,53417.46646080001 2024-10-07,11:20:09.000,281,11008297,12845,0,1728300008,12740.34296807,93.81186591000005,53417.57825472 2024-10-07,11:20:10.000,281,11008286,12965,0,1728300009,12740.268868659994,93.62858853000216,53417.69703576 2024-10-07,11:20:11.000,281,11008369,12725,0,1728300010,12740.093724599988,93.64973592000024,53417.82979104001 2024-10-07,11:20:12.000,281,11008297,12965,0,1728300011,12740.073515669988,93.72727635000047,53417.99748192001 2024-10-07,11:20:13.000,281,11008318,12765,0,1728300012,12740.046570429993,93.52990071000386,53418.17914704 2024-10-07,11:20:14.000,281,11008315,12845,0,1728300013,12740.006152569993,93.11400203999801,53418.31888944 2024-10-07,11:20:15.000,281,11008277,12965,0,1728300014,12739.857953749997,92.48662947000412,53418.50055456001 2024-10-07,11:20:16.000,281,11008287,12805,0,1728300015,12739.676073379997,91.76056908000464,53418.7241424 2024-10-07,11:20:17.000,281,11008307,12685,0,1728300016,12739.453775149996,90.86532956999872,53418.863884800005 2024-10-07,11:20:18.000,281,11008327,12765,0,1728300017,12739.21800429999,89.92779528000392,53418.99664008 2024-10-07,11:20:19.000,281,11008302,12445,0,1728300018,12738.867716179993,89.08894881000015,53419.150356720005 2024-10-07,11:20:20.000,281,11008323,12845,0,1728300019,12738.497219129997,88.48272363000433,53419.25516352 2024-10-07,11:20:21.000,281,11008342,12965,0,1728300020,12738.09977683999,88.25010234000365,53419.32503472 2024-10-07,11:20:22.000,281,11008326,12885,0,1728300021,12737.783170269999,88.05977582999913,53419.46477712 2024-10-07,11:20:23.000,281,11008290,12765,0,1728300022,12737.480036319997,87.68617194000399,53419.56958392 2024-10-07,11:20:24.000,281,11008280,12765,0,1728300023,12737.02870355,87.12224154000432,53419.6674036 2024-10-07,11:20:25.000,281,11008313,12765,0,1728300024,12736.456117199989,86.56536027000402,53419.88400432001 2024-10-07,11:20:26.000,281,11008305,12805,0,1728300025,12735.795958819996,85.91684031000477,53419.95387552 2024-10-07,11:20:27.000,281,11008289,12605,0,1728300026,12735.270526639993,85.26832034999825,53420.05868232001 2024-10-07,11:20:28.000,281,11008336,12765,0,1728300027,12734.805721249992,84.66209517000243,53420.21239896 2024-10-07,11:20:29.000,281,11008336,12925,0,1728300028,12734.40154264999,84.21095084999979,53420.33118 2024-10-07,11:20:30.000,281,11008327,12645,0,1728300029,12734.118617629989,83.75980653000443,53420.35214136 2024-10-07,11:20:31.000,281,11008312,12765,0,1728300030,12733.714439030002,83.2240726500022,53420.53380648001 2024-10-07,11:20:32.000,281,11008286,12525,0,1728300031,12733.35067829,82.70948615999805,53420.63162616001 2024-10-07,11:20:33.000,281,11008371,12725,0,1728300032,12732.798300869988,82.23014531999797,53420.74342008 2024-10-07,11:20:34.000,281,11008310,12645,0,1728300033,12732.03036153,81.82129577999876,53420.74342008 2024-10-07,11:20:35.000,281,11008337,12805,0,1728300034,12731.067069199991,81.51113405999786,53420.7154716 2024-10-07,11:20:36.000,281,11008301,12725,0,1728300035,12729.975786980001,81.2573653799991,53420.69451024 2024-10-07,11:20:37.000,281,11008315,12765,0,1728300036,12728.924922619997,81.02474408999842,53420.63162616001 2024-10-07,11:20:38.000,281,11008313,12845,0,1728300037,12727.840376710003,80.89081062000332,53420.53380648001 2024-10-07,11:20:39.000,281,11008345,13045,0,1728300038,12726.951183789999,80.5665506400037,53420.422012560004 2024-10-07,11:20:40.000,281,11008293,12845,0,1728300039,12726.11588135,80.00262024000403,53420.30323152 2024-10-07,11:20:41.000,281,11008332,12765,0,1728300040,12725.314260459993,79.3681985400035,53420.13554064 2024-10-07,11:20:42.000,281,11008329,12765,0,1728300041,12724.57326636,78.72672771000362,53420.0167596 2024-10-07,11:20:43.000,281,11008333,12805,0,1728300042,12723.744700229996,78.30377990999841,53419.78618464 2024-10-07,11:20:44.000,281,11008334,12605,0,1728300043,12722.842034690002,78.02181471000222,53419.583558160004 2024-10-07,11:20:45.000,281,11008327,12685,0,1728300044,12721.993259629999,77.8596847200024,53419.283112 2024-10-07,11:20:46.000,281,11008316,12805,0,1728300045,12721.25900184,77.56362126000022,53419.080485520004 2024-10-07,11:20:47.000,281,11008341,12885,0,1728300046,12720.531480359998,77.13362433000293,53418.87087192 2024-10-07,11:20:48.000,281,11008352,12725,0,1728300047,12719.905003529995,76.87280652000481,53418.62632272 2024-10-07,11:20:49.000,281,11008311,12805,0,1728300048,12719.278526699993,76.67543088000093,53418.41670912 2024-10-07,11:20:50.000,281,11008331,12605,0,1728300049,12718.67899511,76.55559567000455,53418.24901824 2024-10-07,11:20:51.000,281,11008318,12845,0,1728300050,12718.012100419997,76.34412177000195,53418.08132736 2024-10-07,11:20:52.000,281,11008325,12605,0,1728300051,12717.021862849993,76.12559873999999,53417.85075240001 2024-10-07,11:20:53.000,281,11008323,12765,0,1728300052,12716.09898838,76.09740222000255,53417.68306152001 2024-10-07,11:20:54.000,281,11008338,12685,0,1728300053,12715.283894870001,76.16084439000406,53417.543319120006 2024-10-07,11:20:55.000,281,11008340,13005,0,1728300054,12714.744990069994,76.09035309000319,53417.34069264 2024-10-07,11:20:56.000,281,11008303,13005,0,1728300055,12714.172403719997,75.80133876000036,53417.22889872001 2024-10-07,11:20:57.000,281,11008307,12605,0,1728300056,12713.68065309,75.27970314000413,53417.068194960004 2024-10-07,11:20:58.000,281,11008308,12965,0,1728300057,12713.081121499992,74.7439692600019,53416.87954272 2024-10-07,11:20:59.000,281,11008336,13085,0,1728300058,12712.66347028,74.20823537999968,53416.64896776 2024-10-07,11:21:00.000,281,11008338,12845,0,1728300059,12712.252555369989,73.65135410999937,53416.46031552001 2024-10-07,11:21:01.000,281,11008305,12805,0,1728300060,12711.962894039993,73.19316066000465,53416.348521600004 2024-10-07,11:21:02.000,281,11008275,12765,0,1728300061,12711.531770199996,72.6785741700005,53416.201792080006 2024-10-07,11:21:03.000,281,11008302,12605,0,1728300062,12711.127591599994,72.20628245999978,53416.0690368 2024-10-07,11:21:04.000,281,11008334,12925,0,1728300063,12710.763830859993,71.79038379000121,53416.00615272001 2024-10-07,11:21:05.000,281,11008379,13125,0,1728300064,12710.548268940001,71.44497642000351,53415.81051336 2024-10-07,11:21:06.000,281,11008353,12725,0,1728300065,12710.332707019996,71.22645339000155,53415.81051336 2024-10-07,11:21:07.000,281,11008364,12725,0,1728300066,12710.150826649995,70.96563558000344,53415.76859064001 2024-10-07,11:21:08.000,281,11008337,12685,0,1728300067,12710.03630937999,70.88809515000321,53415.67077096001 2024-10-07,11:21:09.000,281,11008270,12965,0,1728300068,12709.9824189,70.7612108100002,53415.66378384 2024-10-07,11:21:10.000,281,11008331,12685,0,1728300069,12709.861165319999,70.73301429000276,53415.70570656 2024-10-07,11:21:11.000,281,11008333,12805,0,1728300070,12709.820747459999,70.6131790799991,53415.63583536 2024-10-07,11:21:12.000,281,11008357,12605,0,1728300071,12709.908319489994,70.33826301000227,53415.73365504 2024-10-07,11:21:13.000,281,11008347,12925,0,1728300072,12710.04304569,69.85187304000283,53415.70570656 2024-10-07,11:21:14.000,281,11008326,12765,0,1728300073,12710.22492606,69.33728654999868,53415.698719440006 2024-10-07,11:21:15.000,281,11008295,12645,0,1728300074,12710.521323699992,69.04122309000377,53415.78256488 2024-10-07,11:21:16.000,281,11008333,12765,0,1728300075,12710.817721339998,69.0059774399997,53415.76859064001 2024-10-07,11:21:17.000,281,11008306,12885,0,1728300076,12711.066964809994,68.94253526999819,53415.78256488 2024-10-07,11:21:18.000,281,11008282,12885,0,1728300077,12711.22189994,68.83679832000053,53415.81750048001 2024-10-07,11:21:19.000,281,11008312,12605,0,1728300078,12711.309471969995,68.67466833000071,53415.77557776 2024-10-07,11:21:20.000,281,11008361,12925,0,1728300079,12711.34315352,68.55483312000433,53415.7546164 2024-10-07,11:21:21.000,281,11008361,12965,0,1728300080,12711.370098759995,68.4490961699994,53415.76160352 2024-10-07,11:21:22.000,281,11008358,12805,0,1728300081,12711.35662613999,68.43499791000067,53415.77557776 2024-10-07,11:21:23.000,281,11008306,13085,0,1728300082,12711.25558148999,68.37860486999853,53415.80352624 2024-10-07,11:21:24.000,281,11008341,12765,0,1728300083,12711.066964809994,68.39975226000388,53415.7546164 2024-10-07,11:21:25.000,281,11008344,12725,0,1728300084,12710.885084439993,68.28696617999958,53415.7546164 2024-10-07,11:21:26.000,281,11008289,12925,0,1728300085,12710.575214179997,68.12483618999977,53415.78256488 2024-10-07,11:21:27.000,281,11008352,12565,0,1728300086,12710.130617719995,68.06139401999826,53415.81051336 2024-10-07,11:21:28.000,281,11008369,12725,0,1728300087,12709.719702809998,68.1671309700032,53415.83147472 2024-10-07,11:21:29.000,281,11008356,13045,0,1728300088,12709.423305169992,68.40680139000324,53415.81051336 2024-10-07,11:21:30.000,281,11008315,13005,0,1728300089,12709.302051589992,68.59712790000049,53415.866410320006 2024-10-07,11:21:31.000,281,11008319,13125,0,1728300090,12709.201006939991,68.62532441999792,53415.85243608 2024-10-07,11:21:32.000,281,11008309,12805,0,1728300091,12709.093225979996,68.63942268000392,53415.81051336 2024-10-07,11:21:33.000,281,11008382,13005,0,1728300092,12709.032599189995,68.77335614999902,53415.80352624 2024-10-07,11:21:34.000,281,11008329,12765,0,1728300093,12708.911345609995,68.99892831000034,53415.81750048001 2024-10-07,11:21:35.000,281,11008339,12725,0,1728300094,12708.742937859999,69.12581265000335,53415.85942320001 2024-10-07,11:21:36.000,281,11008350,12645,0,1728300095,12708.668838449994,69.23859873000038,53415.8244876 2024-10-07,11:21:37.000,281,11008331,12965,0,1728300096,12708.486958079993,69.12581265000335,53415.81051336 2024-10-07,11:21:38.000,281,11008318,13085,0,1728300097,12708.217505679997,68.89319136000267,53415.81051336 2024-10-07,11:21:39.000,281,11008363,12605,0,1728300098,12707.873953869996,68.60417702999985,53415.71269368 2024-10-07,11:21:40.000,281,11008311,12805,0,1728300099,12707.67860087999,68.43499791000067,53415.558977040004 2024-10-07,11:21:41.000,281,11008340,12685,0,1728300100,12707.611237779995,68.39975226000388,53415.42622176 2024-10-07,11:21:42.000,281,11008353,12765,0,1728300101,12707.712282429995,68.5125383400009,53415.27949224 2024-10-07,11:21:43.000,281,11008336,12965,0,1728300102,12707.79985445999,68.6112261599992,53415.06289152 2024-10-07,11:21:44.000,281,11008375,13005,0,1728300103,12707.833536009995,68.70991398000479,53414.85327792001 2024-10-07,11:21:45.000,281,11008395,12885,0,1728300104,12707.732491359995,68.67466833000071,53414.720522640004 2024-10-07,11:21:46.000,281,11008341,12965,0,1728300105,12707.456302649989,68.35745748000045,53414.49693480001 2024-10-07,11:21:47.000,281,11008315,12805,0,1728300106,12707.139696079998,68.03319750000082,53414.34321816 2024-10-07,11:21:48.000,281,11008354,12525,0,1728300107,12706.701835929991,67.62434796000161,53414.18251440001 2024-10-07,11:21:49.000,281,11008320,12965,0,1728300108,12706.311129949994,67.06746669000131,53414.0078364 2024-10-07,11:21:50.000,281,11008383,12965,0,1728300109,12705.940632899998,66.68681366999954,53413.86110688 2024-10-07,11:21:51.000,281,11008363,13045,0,1728300110,12705.48256381999,66.52468367999973,53413.6235448 2024-10-07,11:21:52.000,281,11008374,13005,0,1728300111,12704.856086989988,66.63746976000402,53413.42790544 2024-10-07,11:21:53.000,281,11008325,12885,0,1728300112,12704.18245598999,66.60927323999931,53413.2392532 2024-10-07,11:21:54.000,281,11008321,12885,0,1728300113,12703.529033919993,66.46124150999822,53413.07854944 2024-10-07,11:21:55.000,281,11008320,12605,0,1728300114,12702.996865429996,66.22862022000481,53412.8549616 2024-10-07,11:21:56.000,281,11008315,12605,0,1728300115,12702.404070149998,65.91845850000391,53412.70124496001 2024-10-07,11:21:57.000,281,11008338,13005,0,1728300116,12701.716966529995,65.7069846000013,53412.56848968 2024-10-07,11:21:58.000,281,11008293,12925,0,1728300117,12701.070280769993,65.53075635000278,53412.36586320001 2024-10-07,11:21:59.000,281,11008366,12605,0,1728300118,12700.578530139996,65.41797026999848,53412.19817232001 2024-10-07,11:22:00.000,281,11008363,12765,0,1728300119,12700.039625339989,65.19944724000379,53411.96759736 2024-10-07,11:22:01.000,281,11008362,13005,0,1728300120,12699.621974119997,64.76945030999923,53411.85580344 2024-10-07,11:22:02.000,281,11008345,12725,0,1728300121,12699.217795519995,64.21961816999828,53411.75798376 2024-10-07,11:22:03.000,281,11008287,12605,0,1728300122,12698.874243709994,63.78257211000164,53411.58330576 2024-10-07,11:22:04.000,281,11008325,12965,0,1728300123,12698.544164519997,63.56404907999968,53411.44356336 2024-10-07,11:22:05.000,281,11008350,12925,0,1728300124,12697.98505078999,63.36667344000307,53411.19202704001 2024-10-07,11:22:06.000,281,11008314,12645,0,1728300125,12697.277738240002,63.232739970000694,53410.96145208 2024-10-07,11:22:07.000,281,11008333,12805,0,1728300126,12696.556953069994,63.000118680000014,53410.75183848 2024-10-07,11:22:08.000,281,11008356,12485,0,1728300127,12695.970894099992,62.68290782999975,53410.430430960005 2024-10-07,11:22:09.000,281,11008295,12805,0,1728300128,12695.378098819994,62.415040890002274,53410.18588176001 2024-10-07,11:22:10.000,281,11008347,12885,0,1728300129,12694.771830919992,62.22471437999775,53409.878448480005 2024-10-07,11:22:11.000,281,11008275,13045,0,1728300130,12694.084727299989,61.96389656999963,53409.640886400004 2024-10-07,11:22:12.000,281,11008292,12885,0,1728300131,12693.323524269996,61.590292680004495,53409.34742736001 2024-10-07,11:22:13.000,281,11008310,12885,0,1728300132,12692.488221829997,61.11095184000442,53409.0469812 2024-10-07,11:22:14.000,281,11008304,12885,0,1728300133,12691.72701879999,60.786691860004794,53408.76050928 2024-10-07,11:22:15.000,281,11008319,12805,0,1728300134,12691.087069349996,60.56816883000283,53408.467050240004 2024-10-07,11:22:16.000,281,11008312,12765,0,1728300135,12690.52795561999,60.504726660001324,53408.14564272001 2024-10-07,11:22:17.000,281,11008298,12765,0,1728300136,12689.982314510002,60.59636535000027,53407.754364 2024-10-07,11:22:18.000,281,11008313,12765,0,1728300137,12689.67244424999,60.80079012000351,53407.40500800001 2024-10-07,11:22:19.000,281,11008301,12885,0,1728300138,12689.625290079995,61.075706190000346,53406.99975504001 2024-10-07,11:22:20.000,281,11008342,12925,0,1728300139,12689.605081149995,61.28013096000359,53406.62943768 2024-10-07,11:22:21.000,281,11008346,13005,0,1728300140,12689.65223531999,61.533899640002346,53406.17527488 2024-10-07,11:22:22.000,281,11008299,12605,0,1728300141,12689.76001628,61.780619190001744,53405.79098328 2024-10-07,11:22:23.000,281,11008324,12725,0,1728300142,12689.834115689991,61.92160179000348,53405.43464016 2024-10-07,11:22:24.000,281,11008299,12725,0,1728300143,12689.989050819997,62.0343878700005,53405.02240008 2024-10-07,11:22:25.000,281,11008332,13125,0,1728300144,12690.197876429993,61.956847440000274,53404.610160000004 2024-10-07,11:22:26.000,281,11008316,12805,0,1728300145,12690.447119899989,61.533899640002346,53404.32368808 2024-10-07,11:22:27.000,281,11008291,12965,0,1728300146,12690.67615444,60.913576200000534,53404.04420328 2024-10-07,11:22:28.000,281,11008291,12925,0,1728300147,12690.77046277999,60.448333619999175,53403.75773136 2024-10-07,11:22:29.000,281,11008294,12885,0,1728300148,12690.723308609995,60.11702451000019,53403.52016928 2024-10-07,11:22:30.000,281,11008297,12885,0,1728300149,12690.541428239994,59.687027580002905,53403.3175428 2024-10-07,11:22:31.000,281,11008329,12805,0,1728300150,12690.346075249989,59.4755536800003,53403.01010952 2024-10-07,11:22:32.000,281,11008327,12725,0,1728300151,12690.319130009993,59.29932543000177,53402.80049592 2024-10-07,11:22:33.000,281,11008287,12725,0,1728300152,12690.413438349999,59.059655010001734,53402.48607552 2024-10-07,11:22:34.000,281,11008309,12765,0,1728300153,12690.325866319989,58.7847389400049,53402.19261648 2024-10-07,11:22:35.000,281,11008327,12685,0,1728300154,12690.117040709993,58.54506852000486,53401.97601576 2024-10-07,11:22:36.000,281,11008295,12685,0,1728300155,12689.921687720002,58.35474201000034,53401.759415040004 2024-10-07,11:22:37.000,281,11008305,12845,0,1728300156,12689.67244424999,58.12212071999966,53401.59871128 2024-10-07,11:22:38.000,281,11008303,12605,0,1728300157,12689.38951922999,57.88245029999962,53401.41005904 2024-10-07,11:22:39.000,281,11008345,12805,0,1728300158,12689.126803139989,57.64277987999958,53401.17948408001 2024-10-07,11:22:40.000,281,11008276,12725,0,1728300159,12688.998813249993,57.34671642000467,53401.07467728 2024-10-07,11:22:41.000,281,11008315,12765,0,1728300160,12688.864087050002,57.12819339000271,53400.86506368001 2024-10-07,11:22:42.000,281,11008342,12605,0,1728300161,12688.837141809992,56.959014270003536,53400.725321280006 2024-10-07,11:22:43.000,281,11008301,12765,0,1728300162,12688.965131700003,56.88852297000267,53400.606540240005 2024-10-07,11:22:44.000,281,11008297,12605,0,1728300163,12689.167220999989,56.909670360000746,53400.417888 2024-10-07,11:22:45.000,281,11008269,12645,0,1728300164,12689.55119066999,56.966063400002895,53400.2781456 2024-10-07,11:22:46.000,281,11008353,12725,0,1728300165,12690.029468679997,57.0647512200012,53400.07551912001 2024-10-07,11:22:47.000,281,11008340,12765,0,1728300166,12690.58858240999,57.36081468000339,53399.90782824001 2024-10-07,11:22:48.000,281,11008258,12725,0,1728300167,12691.248740789997,57.91064682000433,53399.73315024 2024-10-07,11:22:49.000,281,11008300,13125,0,1728300168,12691.881953929995,58.48162635000335,53399.5794336 2024-10-07,11:22:50.000,281,11008269,12765,0,1728300169,12692.360231940002,58.812935460002336,53399.34885864 2024-10-07,11:22:51.000,281,11008313,12925,0,1728300170,12692.575793859993,58.85523023999849,53399.18815488001 2024-10-07,11:22:52.000,281,11008327,12765,0,1728300171,12692.656629579993,58.95391806000407,53399.027451120004 2024-10-07,11:22:53.000,281,11008311,12805,0,1728300172,12692.690311129998,59.235883260000264,53398.83181176001 2024-10-07,11:22:54.000,281,11008286,12765,0,1728300173,12692.730728989998,59.29227630000241,53398.692069360004 2024-10-07,11:22:55.000,281,11008305,12925,0,1728300174,12692.744201609989,59.11604805000388,53398.58726256001 2024-10-07,11:22:56.000,281,11008300,12805,0,1728300175,12692.555584929993,58.770640679998905,53398.41258456 2024-10-07,11:22:57.000,281,11008316,12765,0,1728300176,12692.313077769992,58.68605111999932,53398.23790656 2024-10-07,11:22:58.000,281,11008297,12805,0,1728300177,12692.00994381999,58.71424764000403,53398.091177040005 2024-10-07,11:22:59.000,281,11008263,12605,0,1728300178,12691.592292599998,58.80588633000298,53397.9025248 2024-10-07,11:23:00.000,281,11008365,13045,0,1728300179,12691.093805659992,58.71424764000403,53397.71387256 2024-10-07,11:23:01.000,281,11008296,12965,0,1728300180,12690.218085359993,58.650805470002524,53397.51124608001 2024-10-07,11:23:02.000,281,11008311,12845,0,1728300181,12689.342365059994,58.58031417000166,53397.32259384001 2024-10-07,11:23:03.000,281,11008319,12645,0,1728300182,12688.594634649991,58.375889399998414,53397.10599312001 2024-10-07,11:23:04.000,281,11008292,12725,0,1728300183,12687.819958999993,58.2137594099986,53396.87541816 2024-10-07,11:23:05.000,281,11008312,12645,0,1728300184,12687.15306430999,58.192612020000524,53396.64484320001 2024-10-07,11:23:06.000,281,11008279,12725,0,1728300185,12686.317761869992,58.29834896999819,53396.37933264 2024-10-07,11:23:07.000,281,11008314,12765,0,1728300186,12685.522877289994,58.33359462000226,53396.12080920001 2024-10-07,11:23:08.000,281,11008349,12525,0,1728300187,12684.943554630001,58.31244723000418,53395.862285760006 2024-10-07,11:23:09.000,281,11008284,12605,0,1728300188,12684.687574849995,58.234906800003955,53395.645685040006 2024-10-07,11:23:10.000,281,11008352,12765,0,1728300189,12684.546112339995,58.3265454900029,53395.44305856 2024-10-07,11:23:11.000,281,11008285,12845,0,1728300190,12684.283396249994,58.538019389998226,53395.16357376001 2024-10-07,11:23:12.000,281,11008327,12605,0,1728300191,12683.899426579992,58.72834590000275,53394.91203744 2024-10-07,11:23:13.000,281,11008321,12565,0,1728300192,12683.636710489991,58.97506545000215,53394.639539760006 2024-10-07,11:23:14.000,281,11008329,12805,0,1728300193,12683.68386466,59.12309718000324,53394.332106480004 2024-10-07,11:23:15.000,281,11008319,12725,0,1728300194,12683.973525989997,59.278178040003695,53394.05960880001 2024-10-07,11:23:16.000,281,11008315,12445,0,1728300195,12684.283396249994,59.56719236999925,53393.78711112 2024-10-07,11:23:17.000,281,11008287,12925,0,1728300196,12684.65389329999,59.92669800000294,53393.52160056 2024-10-07,11:23:18.000,281,11008342,12805,0,1728300197,12684.74146533,60.18751581000106,53393.35390968 2024-10-07,11:23:19.000,281,11008318,12965,0,1728300198,12684.849246289996,60.33554754000215,53393.12333472001 2024-10-07,11:23:20.000,281,11008355,12725,0,1728300199,12684.855982599991,60.29325275999872,53392.962630960006 2024-10-07,11:23:21.000,281,11008338,12685,0,1728300200,12684.667365919995,60.3919405800043,53392.773978720004 2024-10-07,11:23:22.000,281,11008306,12805,0,1728300201,12684.53263971999,60.61751273999835,53392.58532648 2024-10-07,11:23:23.000,281,11008362,12965,0,1728300202,12684.364231969994,60.97701837000204,53392.4176356 2024-10-07,11:23:24.000,281,11008321,12845,0,1728300203,12683.892690269997,61.11095184000442,53392.22898336 2024-10-07,11:23:25.000,281,11008372,12765,0,1728300204,12683.306631299994,61.16734487999929,53392.06129248 2024-10-07,11:23:26.000,281,11008307,12885,0,1728300205,12682.936134249998,61.2307870500008,53391.83071752001 2024-10-07,11:23:27.000,281,11008369,12605,0,1728300206,12682.437647309991,61.23783618000016,53391.70494936 2024-10-07,11:23:28.000,281,11008335,12965,0,1728300207,12682.1614586,61.308327480001026,53391.46738728 2024-10-07,11:23:29.000,281,11008353,12925,0,1728300208,12682.046941329994,61.322425739999744,53391.35559336001 2024-10-07,11:23:30.000,281,11008345,12765,0,1728300209,12681.777488929998,61.364720520003175,53391.10405704 2024-10-07,11:23:31.000,281,11008325,12845,0,1728300210,12681.326156160001,61.43521182000404,53390.929379040004 2024-10-07,11:23:32.000,281,11008387,12805,0,1728300211,12680.89503231999,61.92865092000284,53390.76867528 2024-10-07,11:23:33.000,281,11008291,12605,0,1728300212,12680.504326339993,62.48553219000314,53390.51015184 2024-10-07,11:23:34.000,281,11008353,12885,0,1728300213,12680.234873939997,63.05651172000216,53390.31451248 2024-10-07,11:23:35.000,281,11008342,13005,0,1728300214,12680.127092980001,63.803719499999715,53390.03502768001 2024-10-07,11:23:36.000,281,11008314,12925,0,1728300215,12679.98563047,64.75535205000051,53389.73458152 2024-10-07,11:23:37.000,281,11008361,13005,0,1728300216,12679.790277479995,65.60124765000364,53389.40618688 2024-10-07,11:23:38.000,281,11008337,12845,0,1728300217,12679.588188179994,66.15107979000459,53389.105740720006 2024-10-07,11:23:39.000,281,11008333,13045,0,1728300218,12679.433253049989,66.22157108999818,53388.84023016001 2024-10-07,11:23:40.000,281,11008362,13005,0,1728300219,12679.170536960002,66.06649022999773,53388.56773248 2024-10-07,11:23:41.000,281,11008319,12685,0,1728300220,12678.71920418999,65.67173895000451,53388.40702872001 2024-10-07,11:23:42.000,281,11008351,12845,0,1728300221,12678.052309500003,65.40387200999976,53388.23235072 2024-10-07,11:23:43.000,281,11008362,12845,0,1728300222,12677.2439523,64.93158029999904,53388.09260832001 2024-10-07,11:23:44.000,281,11008328,12645,0,1728300223,12676.509694510001,64.41699381000217,53387.9458788 2024-10-07,11:23:45.000,281,11008324,12845,0,1728300224,12675.660919449998,63.73322819999885,53387.7712008 2024-10-07,11:23:46.000,281,11008315,12805,0,1728300225,12674.482065199998,62.95782390000386,53387.61748416001 2024-10-07,11:23:47.000,281,11008339,12605,0,1728300226,12672.946186519992,62.19651786000031,53387.40088344001 2024-10-07,11:23:48.000,281,11008341,12685,0,1728300227,12671.545034039991,61.547997900001064,53387.093450160006 2024-10-07,11:23:49.000,281,11008364,13085,0,1728300228,12670.00915536,61.0193131499982,53386.806978240005 2024-10-07,11:23:50.000,281,11008401,12725,0,1728300229,12668.64168442999,60.58931622000091,53386.53448056001 2024-10-07,11:23:51.000,281,11008349,12965,0,1728300230,12667.166432539998,60.222761459997855,53386.20608592001 2024-10-07,11:23:52.000,281,11008317,12725,0,1728300231,12665.47561873,60.15931929000362,53385.87769128 2024-10-07,11:23:53.000,281,11008382,12725,0,1728300232,12663.528825139998,60.328498410002794,53385.43750272001 2024-10-07,11:23:54.000,281,11008330,12565,0,1728300233,12661.723494059996,60.30030188999808,53385.05321112001 2024-10-07,11:23:55.000,281,11008348,12685,0,1728300234,12660.3358142,60.11702451000019,53384.61302256 2024-10-07,11:23:56.000,281,11008372,12725,0,1728300235,12659.29168614999,60.1804666800017,53384.18680824001 2024-10-07,11:23:57.000,281,11008402,12965,0,1728300236,12658.449647399997,60.35669493000023,53383.72565832 2024-10-07,11:23:58.000,281,11008345,12845,0,1728300237,12657.520036619993,60.58931622000091,53383.2645084 2024-10-07,11:23:59.000,281,11008344,13005,0,1728300238,12656.61737108,60.511775790000684,53382.9151524 2024-10-07,11:24:00.000,281,11008374,12525,0,1728300239,12655.546297789995,60.053582339998684,53382.4609896 2024-10-07,11:24:01.000,281,11008354,12685,0,1728300240,12654.448279259996,59.630634540000756,53382.076698 2024-10-07,11:24:02.000,281,11008352,12685,0,1728300241,12653.397414899991,59.15129370000068,53381.706380640004 2024-10-07,11:24:03.000,281,11008376,12765,0,1728300242,12652.056889209991,58.763591549999546,53381.322089040004 2024-10-07,11:24:04.000,281,11008356,12725,0,1728300243,12650.150513479988,58.86227936999785,53380.94478456 2024-10-07,11:24:05.000,281,11008353,12845,0,1728300244,12648.250874059995,59.235883260000264,53380.46267328 2024-10-07,11:24:06.000,281,11008337,12725,0,1728300245,12646.654368589989,59.630634540000756,53380.02248472001 2024-10-07,11:24:07.000,281,11008338,12645,0,1728300246,12645.435096479989,59.99014017000445,53379.631206 2024-10-07,11:24:08.000,281,11008387,12645,0,1728300247,12644.431386289994,60.07472973000404,53379.17005608 2024-10-07,11:24:09.000,281,11008372,12885,0,1728300248,12643.28621359,59.96194364999974,53378.806725840004 2024-10-07,11:24:10.000,281,11008353,12605,0,1728300249,12641.952424209994,60.01128756000253,53378.44339560001 2024-10-07,11:24:11.000,281,11008317,12685,0,1728300250,12640.73988840999,60.4271862300011,53378.01718128 2024-10-07,11:24:12.000,281,11008278,12805,0,1728300251,12639.56103415999,60.81488838000223,53377.61192832 2024-10-07,11:24:13.000,281,11008324,12725,0,1728300252,12638.59100552,61.491604859998915,53377.15776552 2024-10-07,11:24:14.000,281,11008296,12605,0,1728300253,12637.843275109997,62.118977430000086,53376.76648680001 2024-10-07,11:24:15.000,281,11008305,12845,0,1728300254,12637.33131555,62.72520261000318,53376.38918232 2024-10-07,11:24:16.000,281,11008303,12725,0,1728300255,12637.24374351999,62.91552912000043,53376.11668464001 2024-10-07,11:24:17.000,281,11008341,12885,0,1728300256,12637.338051859995,62.936676509998506,53375.90008392001 2024-10-07,11:24:18.000,281,11008279,12605,0,1728300257,12637.358260789995,63.02126606999809,53375.67649608 2024-10-07,11:24:19.000,281,11008307,12765,0,1728300258,12637.10901732,62.88028347000363,53375.61361200001 2024-10-07,11:24:20.000,281,11008326,12445,0,1728300259,12636.583585139997,62.25996003000182,53375.571689280005 2024-10-07,11:24:21.000,281,11008340,12525,0,1728300260,12635.92342675999,61.29422922000231,53375.55771504 2024-10-07,11:24:22.000,281,11008313,12845,0,1728300261,12635.243059449997,60.25095798000257,53375.59963776 2024-10-07,11:24:23.000,281,11008308,12765,0,1728300262,12634.488592729998,59.24293238999962,53375.62758624 2024-10-07,11:24:24.000,281,11008310,12805,0,1728300263,12633.66676290999,58.54506852000486,53375.66950896 2024-10-07,11:24:25.000,281,11008332,12685,0,1728300264,12633.080703940002,58.03048203000071,53375.69745744 2024-10-07,11:24:26.000,281,11008360,12685,0,1728300265,12632.649580099991,57.75556596000388,53375.66950896 2024-10-07,11:24:27.000,281,11008304,12605,0,1728300266,12632.151093159999,57.741467699997884,53375.55072792 2024-10-07,11:24:28.000,281,11008313,12885,0,1728300267,12631.672815149992,57.607534230002784,53375.571689280005 2024-10-07,11:24:29.000,281,11008346,12965,0,1728300268,12631.29558179,57.431305980004254,53375.55771504 2024-10-07,11:24:30.000,281,11008317,12765,0,1728300269,12631.05307463,57.57933770999807,53375.5786764 2024-10-07,11:24:31.000,281,11008304,12885,0,1728300270,12630.642159720002,57.98113811999792,53375.53675368 2024-10-07,11:24:32.000,281,11008313,12965,0,1728300271,12630.08978229999,58.62965808000445,53375.54374080001 2024-10-07,11:24:33.000,281,11008328,13005,0,1728300272,12629.443096540002,59.49670106999838,53375.48085672 2024-10-07,11:24:34.000,281,11008342,12645,0,1728300273,12629.099544730001,60.40603884000302,53375.3690628 2024-10-07,11:24:35.000,281,11008333,12965,0,1728300274,12629.025445319996,61.27308183000423,53375.285217360004 2024-10-07,11:24:36.000,281,11008345,12685,0,1728300275,12629.092808419991,61.91455266000412,53375.11053936001 2024-10-07,11:24:37.000,281,11008321,12605,0,1728300276,12629.355524509992,62.44323740999971,53375.019706800005 2024-10-07,11:24:38.000,281,11008323,13005,0,1728300277,12629.503723329988,63.035364330004086,53374.92188712001 2024-10-07,11:24:39.000,281,11008340,12725,0,1728300278,12629.119753660001,63.65568776999862,53374.900925760005 2024-10-07,11:24:40.000,281,11008320,12645,0,1728300279,12628.78967446999,63.846014280003146,53374.75419624001 2024-10-07,11:24:41.000,281,11008357,12925,0,1728300280,12628.70883874999,63.73322819999885,53374.76817048 2024-10-07,11:24:42.000,281,11008312,12925,0,1728300281,12628.601057789994,63.30323127000156,53374.74720912001 2024-10-07,11:24:43.000,281,11008366,12605,0,1728300282,12628.324869079988,62.640613050003594,53374.76118336 2024-10-07,11:24:44.000,281,11008379,13045,0,1728300283,12628.001526200002,62.11192830000073,53374.78913184 2024-10-07,11:24:45.000,281,11008330,12725,0,1728300284,12627.47609402,61.84406136000325,53374.86599016 2024-10-07,11:24:46.000,281,11008316,12565,0,1728300285,12626.782254090002,61.80176657999982,53374.88695152 2024-10-07,11:24:47.000,281,11008314,12685,0,1728300286,12626.223140359994,61.9357000500022,53374.88695152 2024-10-07,11:24:48.000,281,11008331,12965,0,1728300287,12625.866115929988,62.30930394000461,53374.89393864001 2024-10-07,11:24:49.000,281,11008326,12925,0,1728300288,12626.014314749998,62.626514790004876,53374.88695152 2024-10-07,11:24:50.000,281,11008363,12845,0,1728300289,12626.37133917999,62.55602349000401,53374.8100932 2024-10-07,11:24:51.000,281,11008334,12445,0,1728300290,12626.62058265,62.168321340002876,53374.89393864001 2024-10-07,11:24:52.000,281,11008357,12765,0,1728300291,12626.923716600002,61.731275279998954,53375.04066816001 2024-10-07,11:24:53.000,281,11008354,12965,0,1728300292,12627.172960069998,61.17439400999865,53375.06162952001 2024-10-07,11:24:54.000,281,11008368,12765,0,1728300293,12627.267268409989,61.02636228000483,53375.14547496 2024-10-07,11:24:55.000,281,11008322,12885,0,1728300294,12627.3952583,60.80783925000287,53375.29220448 2024-10-07,11:24:56.000,281,11008347,12645,0,1728300295,12627.40873091999,60.80079012000351,53375.3341272 2024-10-07,11:24:57.000,281,11008330,12765,0,1728300296,12627.011288629998,61.00521488999948,53375.36207568 2024-10-07,11:24:58.000,281,11008388,12685,0,1728300297,12626.25008559999,61.91455266000412,53375.285217360004 2024-10-07,11:24:59.000,281,11008386,12685,0,1728300298,12625.778543899993,63.26093648999813,53375.20137192 2024-10-07,11:25:00.000,281,11008340,12565,0,1728300299,12625.738126039992,63.83191602000443,53375.07560376 2024-10-07,11:25:01.000,281,11008318,12765,0,1728300300,12625.758334969993,64.07158644000447,53375.03368104 2024-10-07,11:25:02.000,281,11008337,12965,0,1728300301,12626.16924987999,64.22666729999764,53375.04066816001 2024-10-07,11:25:03.000,281,11008324,12725,0,1728300302,12626.762045160001,64.4451903299996,53375.09656512 2024-10-07,11:25:04.000,281,11008341,12965,0,1728300303,12627.172960069998,64.88928552000289,53375.09656512 2024-10-07,11:25:05.000,281,11008368,12765,0,1728300304,12627.401994609994,65.17125071999908,53375.285217360004 2024-10-07,11:25:06.000,281,11008317,12725,0,1728300305,12627.45588509,65.19239811000443,53375.38303704 2024-10-07,11:25:07.000,281,11008360,12765,0,1728300306,12627.67818332,65.14305420000164,53375.51579232001 2024-10-07,11:25:08.000,281,11008321,12685,0,1728300307,12627.75228272999,65.32633157999953,53375.59265064001 2024-10-07,11:25:09.000,281,11008342,12725,0,1728300308,12627.75901904,65.14305420000164,53375.7184188 2024-10-07,11:25:10.000,281,11008288,12605,0,1728300309,12627.900481550001,64.66371336000157,53375.86514832 2024-10-07,11:25:11.000,281,11008300,12805,0,1728300310,12628.230560739998,64.19142165000085,53376.00489072 2024-10-07,11:25:12.000,281,11008337,12965,0,1728300311,12628.075625609992,64.09273383000254,53376.13764600001 2024-10-07,11:25:13.000,281,11008345,12725,0,1728300312,12627.159487449993,64.45223945999896,53376.22847856 2024-10-07,11:25:14.000,281,11008356,12805,0,1728300313,12625.845907000003,65.15715246000036,53376.16559448001 2024-10-07,11:25:15.000,281,11008367,12925,0,1728300314,12625.003868249994,65.69288634000259,53376.10969752 2024-10-07,11:25:16.000,281,11008319,12765,0,1728300315,12625.13859445,65.69288634000259,53375.962968 2024-10-07,11:25:17.000,281,11008305,12765,0,1728300316,12625.825698070003,65.48846156999934,53375.907071040005 2024-10-07,11:25:18.000,281,11008324,12765,0,1728300317,12626.223140359994,65.17125071999908,53375.87213544 2024-10-07,11:25:19.000,281,11008345,12765,0,1728300318,12626.33092131999,64.79059770000458,53375.80226424001 2024-10-07,11:25:20.000,281,11008309,12885,0,1728300319,12626.283767149995,65.00207159999991,53375.76732864 2024-10-07,11:25:21.000,281,11008351,13005,0,1728300320,12626.60037372,66.12288326999987,53375.620599120004 2024-10-07,11:25:22.000,281,11008343,12965,0,1728300321,12627.213377929998,67.15910538000026,53375.522779440005 2024-10-07,11:25:23.000,281,11008350,12925,0,1728300322,12627.7994369,67.54680753000139,53375.52976656 2024-10-07,11:25:24.000,281,11008315,12685,0,1728300323,12627.860063690001,67.29303885000263,53375.5088052 2024-10-07,11:25:25.000,281,11008336,12685,0,1728300324,12627.812909519991,66.52468367999973,53375.5088052 2024-10-07,11:25:26.000,281,11008327,12645,0,1728300325,12627.523248189995,65.59419852000428,53375.53675368 2024-10-07,11:25:27.000,281,11008349,12805,0,1728300326,12626.741836230001,64.4945342400024,53375.452908240004 2024-10-07,11:25:28.000,281,11008346,12885,0,1728300327,12625.926742719988,63.846014280003146,53375.34111432 2024-10-07,11:25:29.000,281,11008349,12845,0,1728300328,12624.781570019994,63.810768629999075,53375.24329464 2024-10-07,11:25:30.000,281,11008368,13045,0,1728300329,12623.93279495999,63.74732646000484,53374.9847712 2024-10-07,11:25:31.000,281,11008365,12965,0,1728300330,12623.225482410002,63.83191602000443,53374.733234880005 2024-10-07,11:25:32.000,281,11008320,12925,0,1728300331,12622.92234846,63.73322819999885,53374.43278872 2024-10-07,11:25:33.000,281,11008293,12805,0,1728300332,12622.956030009991,63.64863863999926,53374.16029104 2024-10-07,11:25:34.000,281,11008286,12925,0,1728300333,12623.104228830001,63.70503168000141,53373.78997368001 2024-10-07,11:25:35.000,281,11008341,12845,0,1728300334,12623.360208609993,63.93765297000209,53373.43363056001 2024-10-07,11:25:36.000,281,11008340,12645,0,1728300335,12623.676815179999,64.09273383000254,53373.0633132 2024-10-07,11:25:37.000,281,11008363,12965,0,1728300336,12624.1618295,63.74732646000484,53372.6790216 2024-10-07,11:25:38.000,281,11008373,12965,0,1728300337,12624.592953339998,63.54995082000096,53372.34363984 2024-10-07,11:25:39.000,281,11008398,12605,0,1728300338,12624.923032529994,63.64863863999926,53372.120052000006 2024-10-07,11:25:40.000,281,11008344,13045,0,1728300339,12624.848933119989,64.22666729999764,53371.93838688 2024-10-07,11:25:41.000,281,11008358,12645,0,1728300340,12624.687261679988,64.81174509000266,53371.81261872 2024-10-07,11:25:42.000,281,11008348,12325,0,1728300341,12624.586217030002,65.3968228800004,53371.7008248 2024-10-07,11:25:43.000,281,11008353,12645,0,1728300342,12624.559271789993,65.25584027999867,53371.65191496 2024-10-07,11:25:44.000,281,11008316,12885,0,1728300343,12624.168565809996,64.8399416100001,53371.58903088001 2024-10-07,11:25:45.000,281,11008326,12885,0,1728300344,12623.75091458999,64.67076249000093,53371.41435288 2024-10-07,11:25:46.000,281,11008362,12605,0,1728300345,12623.885640789995,64.58617293000134,53371.16980368 2024-10-07,11:25:47.000,281,11008302,12765,0,1728300346,12624.269610459996,64.29010946999915,53370.897306000006 2024-10-07,11:25:48.000,281,11008335,12805,0,1728300347,12625.044286109995,63.860112540001865,53370.65275680001 2024-10-07,11:25:49.000,281,11008330,13285,0,1728300348,12625.677499249992,63.507656040004804,53370.42916896 2024-10-07,11:25:50.000,281,11008350,12925,0,1728300349,12625.785280210002,63.15519954000047,53370.14269704 2024-10-07,11:25:51.000,281,11008308,12765,0,1728300350,12625.542773050001,63.169297799999185,53369.7793668 2024-10-07,11:25:52.000,281,11008336,12565,0,1728300351,12625.15206706999,63.28913301000284,53369.54180472 2024-10-07,11:25:53.000,281,11008344,12565,0,1728300352,12625.286793269996,63.43011561000458,53369.34616536 2024-10-07,11:25:54.000,281,11008336,12965,0,1728300353,12625.697708179992,63.74027732999821,53369.269307040006 2024-10-07,11:25:55.000,281,11008352,12765,0,1728300354,12625.704444490002,64.23371643000428,53369.16450024 2024-10-07,11:25:56.000,281,11008342,12805,0,1728300355,12624.788306329989,65.45321592000255,53369.10860328 2024-10-07,11:25:57.000,281,11008347,12925,0,1728300356,12623.629661009989,67.22959668000112,53369.00379648001 2024-10-07,11:25:58.000,281,11008372,12605,0,1728300357,12622.51143354999,69.12581265000335,53368.885015440006 2024-10-07,11:25:59.000,281,11008321,12605,0,1728300358,12621.325842989994,71.18415860999812,53368.68238896 2024-10-07,11:26:00.000,281,11008346,12685,0,1728300359,12620.30192387,73.58791193999787,53368.381942800006 2024-10-07,11:26:01.000,281,11008373,12845,0,1728300360,12619.722601209993,75.5828157299984,53368.16534208001 2024-10-07,11:26:02.000,281,11008344,12725,0,1728300361,12619.473357739997,76.46395697999833,53367.990664079996 2024-10-07,11:26:03.000,281,11008370,12685,0,1728300362,12619.379049399991,76.37231828999938,53367.857908800004 2024-10-07,11:26:04.000,281,11008393,12685,0,1728300363,12619.109596999995,75.97051787999953,53367.72515352 2024-10-07,11:26:05.000,281,11008362,12965,0,1728300364,12618.543746959993,75.80838788999972,53367.62733384 2024-10-07,11:26:06.000,281,11008319,12685,0,1728300365,12618.02505109,75.81543701999908,53367.52951416 2024-10-07,11:26:07.000,281,11008372,12685,0,1728300366,12617.540036769999,76.0410091800004,53367.46663008001 2024-10-07,11:26:08.000,281,11008407,12925,0,1728300367,12616.792306359996,76.78821695999795,53367.41073312 2024-10-07,11:26:09.000,281,11008378,12885,0,1728300368,12616.226456319993,77.47903170000063,53367.424707360005 2024-10-07,11:26:10.000,281,11008356,12885,0,1728300369,12615.781859859992,77.82443906999833,53367.305926320005 2024-10-07,11:26:11.000,281,11008373,12605,0,1728300370,12615.46525329,78.1416499199986,53367.27797784001 2024-10-07,11:26:12.000,281,11008335,12885,0,1728300371,12615.35747232999,78.76902248999977,53367.23605512 2024-10-07,11:26:13.000,281,11008289,13005,0,1728300372,12615.62692473,79.34000201999879,53367.24304224 2024-10-07,11:26:14.000,281,11008400,12645,0,1728300373,12615.896377129997,79.29065811000328,53367.27797784001 2024-10-07,11:26:15.000,281,11008372,12845,0,1728300374,12616.192774769988,78.9100050900015,53367.34086192 2024-10-07,11:26:16.000,281,11008335,13005,0,1728300375,12616.570008129995,78.41656599000271,53367.403746 2024-10-07,11:26:17.000,281,11008400,13045,0,1728300376,12616.226456319993,78.12755165999988,53367.46663008001 2024-10-07,11:26:18.000,281,11008367,12605,0,1728300377,12615.28337292,78.28263252000033,53367.45265584 2024-10-07,11:26:19.000,281,11008348,12845,0,1728300378,12614.111254979995,78.82541553000192,53367.34086192 2024-10-07,11:26:20.000,281,11008269,12685,0,1728300379,12613.316370399996,79.48098462000053,53367.27099072 2024-10-07,11:26:21.000,281,11008369,12605,0,1728300380,12612.716838809989,79.75590069000464,53367.089325600005 2024-10-07,11:26:22.000,281,11008398,12805,0,1728300381,12611.94889947,79.56557418000011,53366.95657032 2024-10-07,11:26:23.000,281,11008354,13045,0,1728300382,12611.052970240002,79.67836026000441,53366.83080216 2024-10-07,11:26:24.000,281,11008342,12285,0,1728300383,12609.840434439997,80.18589762000192,53366.71202112 2024-10-07,11:26:25.000,281,11008353,12645,0,1728300384,12608.654843880002,80.8132701900031,53366.5652916 2024-10-07,11:26:26.000,281,11008327,12765,0,1728300385,12607.583770589998,81.87063969000155,53366.299781040005 2024-10-07,11:26:27.000,281,11008353,12645,0,1728300386,12606.586796709998,82.90686180000193,53366.10414168001 2024-10-07,11:26:28.000,281,11008328,12965,0,1728300387,12605.56287758999,83.27341655999771,53365.92946368 2024-10-07,11:26:29.000,281,11008355,12685,0,1728300388,12604.41096858,83.17472873999941,53365.831644 2024-10-07,11:26:30.000,281,11008296,12605,0,1728300389,12602.875089899993,83.58357827999862,53365.70587584 2024-10-07,11:26:31.000,281,11008316,13045,0,1728300390,12601.265111809997,84.5211125700007,53365.510236480004 2024-10-07,11:26:32.000,281,11008330,12605,0,1728300391,12599.938058740001,85.48684338000021,53365.44036528 2024-10-07,11:26:33.000,281,11008346,13045,0,1728300392,12598.65815984,86.12126508000074,53365.31459712001 2024-10-07,11:26:34.000,281,11008282,13125,0,1728300393,12597.203116879995,86.79093242999807,53365.25171304 2024-10-07,11:26:35.000,281,11008363,12765,0,1728300394,12595.87606381,86.7979815600047,53365.13991912001 2024-10-07,11:26:36.000,281,11008367,12645,0,1728300395,12594.663528009994,86.50896723000187,53365.03511232 2024-10-07,11:26:37.000,281,11008325,13085,0,1728300396,12593.43078327999,86.82617808000214,53364.96524112 2024-10-07,11:26:38.000,281,11008349,12445,0,1728300397,12592.47422725999,87.28437153000414,53364.72069192 2024-10-07,11:26:39.000,281,11008309,12725,0,1728300398,12591.942058769993,87.5381402100029,53364.53203968 2024-10-07,11:26:40.000,281,11008333,12765,0,1728300399,12591.26169146,87.86240019000252,53364.357361680006 2024-10-07,11:26:41.000,281,11008337,12725,0,1728300400,12590.581324149993,88.72239405000437,53364.31543896 2024-10-07,11:26:42.000,281,11008322,12605,0,1728300401,12589.806648499994,89.46960183000192,53364.32242608 2024-10-07,11:26:43.000,281,11008364,12725,0,1728300402,12589.186907980002,90.30139916999906,53364.37832304001 2024-10-07,11:26:44.000,281,11008347,12685,0,1728300403,12588.89724664999,90.74549436000234,53364.525052560006 2024-10-07,11:26:45.000,281,11008329,12885,0,1728300404,12589.058918089991,91.33057215000008,53364.76261464001 2024-10-07,11:26:46.000,281,11008328,12565,0,1728300405,12589.463096689993,91.73942168999929,53365.0630608 2024-10-07,11:26:47.000,281,11008351,12765,0,1728300406,12590.170409239996,91.61253735000355,53365.39844256 2024-10-07,11:26:48.000,281,11008339,13085,0,1728300407,12590.776677139998,91.47860388000117,53365.92247656 2024-10-07,11:26:49.000,281,11008367,12765,0,1728300408,12591.086547399995,91.25303171999985,53366.43253632 2024-10-07,11:26:50.000,281,11008327,12845,0,1728300409,12591.457044449991,90.77369087999978,53366.94259608001 2024-10-07,11:26:51.000,281,11008279,12805,0,1728300410,12591.207800979995,90.0476304900003,53367.50156568 2024-10-07,11:26:52.000,281,11008328,12965,0,1728300411,12590.594796769998,89.7022231200026,53367.96970272001 2024-10-07,11:26:53.000,281,11008331,12845,0,1728300412,12589.83359373999,89.58238790999894,53368.33303296001 2024-10-07,11:26:54.000,281,11008331,12845,0,1728300413,12588.957873439991,89.27222618999804,53368.65444048 2024-10-07,11:26:55.000,281,11008276,12685,0,1728300414,12588.223615649993,88.9973101200012,53368.85007984 2024-10-07,11:26:56.000,281,11008284,12885,0,1728300415,12587.27379593999,88.7858362199986,53369.08764192 2024-10-07,11:26:57.000,281,11008340,12805,0,1728300416,12586.26334944,88.91272056000162,53369.17847448 2024-10-07,11:26:58.000,281,11008309,13045,0,1728300417,12585.00365947,89.3427174899989,53369.27629416 2024-10-07,11:26:59.000,281,11008336,12805,0,1728300418,12583.71702425999,89.99828658000479,53369.29026840001 2024-10-07,11:27:00.000,281,11008318,12845,0,1728300419,12582.69984144999,90.77369087999978,53369.30424264 2024-10-07,11:27:01.000,281,11008285,12965,0,1728300420,12581.615295539996,91.51384952999797,53369.416036560004 2024-10-07,11:27:02.000,281,11008351,12765,0,1728300421,12580.577903799996,91.96499385000061,53369.5697532 2024-10-07,11:27:03.000,281,11008309,12885,0,1728300422,12579.19022394,92.62761206999858,53369.772379680006 2024-10-07,11:27:04.000,281,11008338,12725,0,1728300423,12577.634136329994,93.78366939000261,53369.988980400005 2024-10-07,11:27:05.000,281,11008309,13125,0,1728300424,12576.179093369989,94.65071238000382,53370.13570992 2024-10-07,11:27:06.000,281,11008348,12965,0,1728300425,12574.885721849998,95.19349538999813,53370.275452320006 2024-10-07,11:27:07.000,281,11008337,12805,0,1728300426,12573.679922359988,96.01119447000383,53370.443143200006 2024-10-07,11:27:08.000,281,11008400,12965,0,1728300427,12572.258560950002,96.93463049999991,53370.589872720004 2024-10-07,11:27:09.000,281,11008306,12885,0,1728300428,12571.221169209988,98.02019652000308,53370.79948632001 2024-10-07,11:27:10.000,281,11008349,12725,0,1728300429,12570.480175109995,98.88723951000429,53370.925254480004 2024-10-07,11:27:11.000,281,11008332,13045,0,1728300430,12569.638136360001,99.62034903000313,53371.1418552 2024-10-07,11:27:12.000,281,11008324,12645,0,1728300431,12568.876933329993,99.7895281500023,53371.21871352 2024-10-07,11:27:13.000,281,11008329,12685,0,1728300432,12568.15614816,100.05034596000041,53371.37243016001 2024-10-07,11:27:14.000,281,11008367,12845,0,1728300433,12567.698079079993,100.58607984000264,53371.62396648 2024-10-07,11:27:15.000,281,11008344,12605,0,1728300434,12566.84930401999,101.22755067000253,53371.91742552 2024-10-07,11:27:16.000,281,11008347,12765,0,1728300435,12565.67718608,102.04524975000095,53372.1549876 2024-10-07,11:27:17.000,281,11008327,12805,0,1728300436,12564.626321719996,102.37655885999993,53372.31569136 2024-10-07,11:27:18.000,281,11008297,12685,0,1728300437,12563.716919869992,101.82672671999899,53372.469408 2024-10-07,11:27:19.000,281,11008355,12845,0,1728300438,12562.605428720002,100.99492938000185,53372.5392792 2024-10-07,11:27:20.000,281,11008359,12805,0,1728300439,12561.130176829996,100.33936029000324,53372.42748528001 2024-10-07,11:27:21.000,281,11008287,12805,0,1728300440,12559.830068999996,99.64854555000056,53372.31569136 2024-10-07,11:27:22.000,281,11008336,12645,0,1728300441,12558.37502603999,99.00002559000131,53372.06415504001 2024-10-07,11:27:23.000,281,11008308,12765,0,1728300442,12556.906510459994,99.06346776000282,53371.763708880004 2024-10-07,11:27:24.000,281,11008376,12965,0,1728300443,12555.67376572999,99.8882159700006,53371.400378640006 2024-10-07,11:27:25.000,281,11008336,12965,0,1728300444,12554.77783649999,100.25477073000366,53371.09993248 2024-10-07,11:27:26.000,281,11008307,12805,0,1728300445,12553.753917379996,100.64952201000415,53370.82044768001 2024-10-07,11:27:27.000,281,11008317,12885,0,1728300446,12552.31908334999,101.77738281000347,53370.51301440001 2024-10-07,11:27:28.000,281,11008325,12765,0,1728300447,12550.87751300999,103.13081577000412,53370.17064552 2024-10-07,11:27:29.000,281,11008280,12845,0,1728300448,12549.9276933,104.35031526000239,53369.821289520005 2024-10-07,11:27:30.000,281,11008307,12685,0,1728300449,12549.240589679997,105.13981782000337,53369.54879184001 2024-10-07,11:27:31.000,281,11008318,12605,0,1728300450,12548.472650339994,105.79538691000198,53369.34616536 2024-10-07,11:27:32.000,281,11008331,12725,0,1728300451,12547.46220383999,106.73292120000406,53369.15751312 2024-10-07,11:27:33.000,281,11008335,12485,0,1728300452,12546.236195419995,107.2193111700035,53369.1854616 2024-10-07,11:27:34.000,281,11008346,12685,0,1728300453,12544.92935128,107.20521291000478,53369.08764192 2024-10-07,11:27:35.000,281,11008325,12725,0,1728300454,12543.838069059995,107.00783727000089,53369.150526000005 2024-10-07,11:27:36.000,281,11008307,12845,0,1728300455,12543.083602339997,106.81046163000428,53369.26231992001 2024-10-07,11:27:37.000,281,11008316,12965,0,1728300456,12542.329135619999,107.24045856000157,53369.33917824001 2024-10-07,11:27:38.000,281,11008327,12805,0,1728300457,12541.918220710002,108.2202876299998,53369.40206232 2024-10-07,11:27:39.000,281,11008327,12925,0,1728300458,12541.884539159997,109.18601843999932,53369.47193352 2024-10-07,11:27:40.000,281,11008349,12725,0,1728300459,12542.133782629993,110.47600922999845,53369.52084336 2024-10-07,11:27:41.000,281,11008380,12725,0,1728300460,12542.369553479999,111.40649439000117,53369.63263728 2024-10-07,11:27:42.000,281,11008376,12765,0,1728300461,12542.396498719994,112.45681476000027,53369.849238 2024-10-07,11:27:43.000,281,11008306,12965,0,1728300462,12542.558170159995,113.54238078000344,53370.00295464 2024-10-07,11:27:44.000,281,11008325,12685,0,1728300463,12543.009502929992,113.85254250000435,53370.28942656 2024-10-07,11:27:45.000,281,11008347,12685,0,1728300464,12543.393472599993,113.54238078000344,53370.59685984 2024-10-07,11:27:46.000,281,11008315,12605,0,1728300465,12543.534935109994,113.3379560100002,53370.93922872001 2024-10-07,11:27:47.000,281,11008338,12805,0,1728300466,12543.487780939999,112.93615560000035,53371.35146880001 2024-10-07,11:27:48.000,281,11008368,12965,0,1728300467,12542.861304109996,112.71763256999839,53371.79165736 2024-10-07,11:27:49.000,281,11008330,12965,0,1728300468,12542.127046319998,112.57664997000393,53372.17594896 2024-10-07,11:27:50.000,281,11008350,12925,0,1728300469,12541.61508676,112.41451998000412,53372.5392792 2024-10-07,11:27:51.000,281,11008379,12805,0,1728300470,12541.130072439999,111.7941965400023,53372.97946776001 2024-10-07,11:27:52.000,281,11008305,12805,0,1728300471,12540.463177749996,110.82846573000279,53373.41965632 2024-10-07,11:27:53.000,281,11008283,12765,0,1728300472,12539.863646159989,110.10945447000267,53373.7620252 2024-10-07,11:27:54.000,281,11008299,12725,0,1728300473,12539.425786009997,110.17289664000418,53374.08343272001 2024-10-07,11:27:55.000,281,11008351,12725,0,1728300474,12539.250641949991,110.5324022700006,53374.39086600001 2024-10-07,11:27:56.000,281,11008286,12885,0,1728300475,12538.859935969995,111.45583830000396,53374.782144720004 2024-10-07,11:27:57.000,281,11008313,13045,0,1728300476,12538.125678179997,112.85156604000076,53375.08957800001 2024-10-07,11:27:58.000,281,11008324,12965,0,1728300477,12537.196067399993,114.1063111800031,53375.473869600006 2024-10-07,11:27:59.000,281,11008319,12685,0,1728300478,12535.720815510002,115.19892632999836,53375.79527712 2024-10-07,11:28:00.000,281,11008314,13085,0,1728300479,12534.272508859991,115.98842888999934,53376.074761920005 2024-10-07,11:28:01.000,281,11008344,12765,0,1728300480,12532.824202209995,116.34088539000368,53376.38219520001 2024-10-07,11:28:02.000,281,11008345,12645,0,1728300481,12531.355686629999,116.58760494000308,53376.7315512 2024-10-07,11:28:03.000,281,11008328,12925,0,1728300482,12530.055578799998,117.13038795000466,53376.92020344 2024-10-07,11:28:04.000,281,11008286,12845,0,1728300483,12528.654426319998,118.30054353000014,53377.20667536 2024-10-07,11:28:05.000,281,11008320,12725,0,1728300484,12527.098338709991,119.76676256999781,53377.54205712 2024-10-07,11:28:06.000,281,11008339,12765,0,1728300485,12525.63655943999,120.95806553999864,53377.82852904 2024-10-07,11:28:07.000,281,11008334,12885,0,1728300486,12524.31624267999,121.9801893900003,53378.07307824 2024-10-07,11:28:08.000,281,11008329,12965,0,1728300487,12523.110443189995,122.91772368000238,53378.39448576001 2024-10-07,11:28:09.000,281,11008361,12605,0,1728300488,12521.94506156,123.22788540000329,53378.73685464 2024-10-07,11:28:10.000,281,11008339,12885,0,1728300489,12520.53717276999,123.11509931999899,53379.08621064001 2024-10-07,11:28:11.000,281,11008318,12685,0,1728300490,12519.162965529998,123.48165408000204,53379.456528 2024-10-07,11:28:12.000,281,11008357,12605,0,1728300491,12517.930220799994,123.90460187999997,53379.861780960004 2024-10-07,11:28:13.000,281,11008364,12925,0,1728300492,12516.872620129994,124.15132142999937,53380.2251112 2024-10-07,11:28:14.000,281,11008345,12965,0,1728300493,12516.219198059996,124.11607578000257,53380.56748008 2024-10-07,11:28:15.000,281,11008340,12925,0,1728300494,12515.491676579994,123.80591406000167,53381.0635656 2024-10-07,11:28:16.000,281,11008339,12725,0,1728300495,12514.595747349995,122.8331341200028,53381.47580568 2024-10-07,11:28:17.000,281,11008391,12765,0,1728300496,12513.915380040002,121.76166635999834,53381.91599424001 2024-10-07,11:28:18.000,281,11008335,12885,0,1728300497,12513.24848535,121.04265509999823,53382.36316992 2024-10-07,11:28:19.000,281,11008296,12965,0,1728300498,12512.419919219996,120.5844616500035,53382.8103456 2024-10-07,11:28:20.000,281,11008296,12765,0,1728300499,12511.08612983999,120.54921599999943,53383.236559920006 2024-10-07,11:28:21.000,281,11008342,12845,0,1728300500,12509.79275832,120.70429685999989,53383.74661968 2024-10-07,11:28:22.000,281,11008350,12805,0,1728300501,12508.822729679996,120.98626206000336,53384.242705200006 2024-10-07,11:28:23.000,281,11008329,12685,0,1728300502,12507.812283179992,121.3880624700032,53384.75975208 2024-10-07,11:28:24.000,281,11008388,12445,0,1728300503,12506.384185459996,121.62068376000389,53385.27679896 2024-10-07,11:28:25.000,281,11008329,12925,0,1728300504,12504.693371649999,121.5360942000043,53385.87070416001 2024-10-07,11:28:26.000,281,11008362,13125,0,1728300505,12502.968876289997,121.35281681999913,53386.54146768001 2024-10-07,11:28:27.000,281,11008322,12765,0,1728300506,12501.17701783,121.2893746500049,53387.20524408001 2024-10-07,11:28:28.000,281,11008345,12725,0,1728300507,12499.823019519994,121.72642071000155,53387.876007599996 2024-10-07,11:28:29.000,281,11008370,12685,0,1728300508,12498.77889147,121.35281681999913,53388.47689992001 2024-10-07,11:28:30.000,281,11008358,12925,0,1728300509,12497.525937809995,120.52806861000136,53389.16163768 2024-10-07,11:28:31.000,281,11008311,13005,0,1728300510,12495.983322819993,118.98430914000346,53389.81143984 2024-10-07,11:28:32.000,281,11008324,12845,0,1728300511,12494.359872109992,117.6026796599981,53390.44028064001 2024-10-07,11:28:33.000,281,11008320,12805,0,1728300512,12492.83746604999,116.8131771000044,53391.11104416001 2024-10-07,11:28:34.000,281,11008324,12885,0,1728300513,12491.368950469994,116.108264100003,53391.73988496001 2024-10-07,11:28:35.000,281,11008304,12725,0,1728300514,12489.819599169998,115.3681054500048,53392.39667424 2024-10-07,11:28:36.000,281,11008351,12565,0,1728300515,12487.852596649995,115.41040023000096,53392.98359232001 2024-10-07,11:28:37.000,281,11008353,12645,0,1728300516,12485.676768519996,116.2421975699981,53393.47967784 2024-10-07,11:28:38.000,281,11008357,12685,0,1728300517,12483.959009469989,117.32776359000127,53394.01069896001 2024-10-07,11:28:39.000,281,11008359,12445,0,1728300518,12482.88119986999,117.63087618000282,53394.66050112001 2024-10-07,11:28:40.000,281,11008306,12605,0,1728300519,12481.80339026999,117.13743708000402,53395.33126464001 2024-10-07,11:28:41.000,281,11008369,12845,0,1728300520,12480.63127233,116.6017032000018,53396.16971904001 2024-10-07,11:28:42.000,281,11008354,12805,0,1728300521,12479.849860369992,116.07301844999893,53396.94528936 2024-10-07,11:28:43.000,281,11008342,12765,0,1728300522,12478.839413870002,115.06499286000326,53397.72784680001 2024-10-07,11:28:44.000,281,11008333,12805,0,1728300523,12477.647086999998,113.80319859000156,53398.57328832 2024-10-07,11:28:45.000,281,11008292,12925,0,1728300524,12476.589486329998,112.92910647000099,53399.327897279996 2024-10-07,11:28:46.000,281,11008361,12845,0,1728300525,12475.619457689994,112.15370216999872,53400.00564792001 2024-10-07,11:28:47.000,281,11008346,12925,0,1728300526,12474.642692739995,111.85058958000445,53400.69038568 2024-10-07,11:28:48.000,281,11008350,13045,0,1728300527,12473.61877362,111.70960698000272,53401.41704616001 2024-10-07,11:28:49.000,281,11008348,12765,0,1728300528,12472.756525939993,111.45583830000396,53402.15768088001 2024-10-07,11:28:50.000,281,11008336,12725,0,1728300529,12471.604616930003,111.52632960000483,53402.87735424001 2024-10-07,11:28:51.000,281,11008338,12685,0,1728300530,12470.365135890002,111.91403174999868,53403.59702760001 2024-10-07,11:28:52.000,281,11008343,12685,0,1728300531,12469.462470349994,112.25943912000366,53404.225868400004 2024-10-07,11:28:53.000,281,11008355,12765,0,1728300532,12469.118918539993,112.44976563000091,53404.83374784 2024-10-07,11:28:54.000,281,11008368,12565,0,1728300533,12469.051555439997,113.03484341999865,53405.420665920006 2024-10-07,11:28:55.000,281,11008316,12725,0,1728300534,12469.125654850002,114.21909726000013,53406.05649384 2024-10-07,11:28:56.000,281,11008341,12725,0,1728300535,12469.496151899999,115.191877199999,53406.85302552001 2024-10-07,11:28:57.000,281,11008328,12965,0,1728300536,12470.149573969997,115.84744629000488,53407.71942840001 2024-10-07,11:28:58.000,281,11008340,12965,0,1728300537,12470.76931448999,115.84744629000488,53408.76050928 2024-10-07,11:28:59.000,281,11008331,12605,0,1728300538,12471.13981154,114.95925590999832,53409.808577280004 2024-10-07,11:29:00.000,281,11008324,13045,0,1728300539,12471.173493089991,113.28156296999805,53410.814722560004 2024-10-07,11:29:01.000,281,11008359,12845,0,1728300540,12470.97140378999,111.91403174999868,53411.7020868 2024-10-07,11:29:02.000,281,11008329,12965,0,1728300541,12470.83667759,111.237315270002,53412.68727072 2024-10-07,11:29:03.000,281,11008358,12565,0,1728300542,12470.270827549997,111.25846266000008,53413.64450616 2024-10-07,11:29:04.000,281,11008322,12685,0,1728300543,12469.240172119993,111.84354044999782,53414.49693480001 2024-10-07,11:29:05.000,281,11008363,12845,0,1728300544,12468.37792444,112.28058651000174,53415.30744072 2024-10-07,11:29:06.000,281,11008329,12765,0,1728300545,12468.229725619989,112.33697955000389,53416.10397240001 2024-10-07,11:29:07.000,281,11008276,12885,0,1728300546,12468.229725619989,112.77402561000054,53416.9074912 2024-10-07,11:29:08.000,281,11008345,12765,0,1728300547,12468.276879789999,113.4507420900045,53417.8158168 2024-10-07,11:29:09.000,281,11008332,12645,0,1728300548,12468.229725619989,113.64106860000174,53418.78702648001 2024-10-07,11:29:10.000,281,11008347,12765,0,1728300549,12467.825547020002,113.14762950000295,53419.76522328001 2024-10-07,11:29:11.000,281,11008316,12965,0,1728300550,12466.882463619993,112.28058651000174,53420.74342008 2024-10-07,11:29:12.000,281,11008369,12885,0,1728300551,12465.629509959988,111.44174003999797,53421.67969416 2024-10-07,11:29:13.000,281,11008334,12885,0,1728300552,12463.64229851,111.03993962999812,53422.72776216 2024-10-07,11:29:14.000,281,11008320,12445,0,1728300553,12461.601196579992,111.30780657000287,53423.60115216001 2024-10-07,11:29:15.000,281,11008320,12765,0,1728300554,12460.152889929996,111.72370524000144,53424.5933232 2024-10-07,11:29:16.000,281,11008314,12605,0,1728300555,12459.613985129989,112.1889478200028,53425.61344272001 2024-10-07,11:29:17.000,281,11008342,12685,0,1728300556,12459.526413099993,112.6471412700048,53426.7243948 2024-10-07,11:29:18.000,281,11008343,12765,0,1728300557,12459.472522620003,113.18287514999975,53427.919192320005 2024-10-07,11:29:19.000,281,11008359,12805,0,1728300558,12458.96056305999,113.61287208000431,53429.08604136001 2024-10-07,11:29:20.000,281,11008348,12685,0,1728300559,12457.929907630001,113.69041251000453,53430.25987752001 2024-10-07,11:29:21.000,281,11008364,12605,0,1728300560,12457.35732127999,113.45779122000386,53431.50358488001 2024-10-07,11:29:22.000,281,11008305,13045,0,1728300561,12456.474864669995,113.21107167000446,53432.64947256 2024-10-07,11:29:23.000,281,11008352,12925,0,1728300562,12455.653034850002,112.72468169999775,53433.90016704001 2024-10-07,11:29:24.000,281,11008292,12605,0,1728300563,12455.1478116,112.68943605000095,53435.129900160005 2024-10-07,11:29:25.000,281,11008369,12965,0,1728300564,12454.649324659993,112.50615867000306,53436.4364916 2024-10-07,11:29:26.000,281,11008370,13085,0,1728300565,12453.551306129993,112.10435826000321,53437.70814744 2024-10-07,11:29:27.000,281,11008322,12765,0,1728300566,12452.379188189989,111.78009828000359,53439.02871312001 2024-10-07,11:29:28.000,281,11008354,12725,0,1728300567,12451.52367681999,111.5192804699982,53440.39818864001 2024-10-07,11:29:29.000,281,11008325,12685,0,1728300568,12450.836573200002,111.39944526000181,53441.7467028 2024-10-07,11:29:30.000,281,11008353,12885,0,1728300569,12450.654692830001,111.0892835400009,53443.123165439996 2024-10-07,11:29:31.000,281,11008361,13045,0,1728300570,12450.49302139,110.12355273000139,53444.65334472 2024-10-07,11:29:32.000,281,11008295,12765,0,1728300571,12450.176414819995,108.93224976000056,53446.15557552 2024-10-07,11:29:33.000,281,11008323,13005,0,1728300572,12449.543201679997,107.76914331000444,53447.65780632001 2024-10-07,11:29:34.000,281,11008323,12765,0,1728300573,12448.92346115999,107.0712794400024,53449.10414016 2024-10-07,11:29:35.000,281,11008310,12685,0,1728300574,12448.499073630002,106.84570728000108,53450.557461120006 2024-10-07,11:29:36.000,281,11008323,12765,0,1728300575,12448.081422409996,106.11259776000225,53451.91994952001 2024-10-07,11:29:37.000,281,11008332,12765,0,1728300576,12447.145075319997,105.28080041999783,53453.29641216 2024-10-07,11:29:38.000,281,11008366,12725,0,1728300577,12445.959484760002,104.88604914000462,53454.55409376001 2024-10-07,11:29:39.000,281,11008345,12805,0,1728300578,12444.36971559999,104.32916787000431,53455.790814 2024-10-07,11:29:40.000,281,11008342,12605,0,1728300579,12442.416185699993,103.61720574000356,53456.978624400006 2024-10-07,11:29:41.000,281,11008349,12965,0,1728300580,12440.321193289994,102.83475231000193,53458.08957648 2024-10-07,11:29:42.000,281,11008320,12765,0,1728300581,12438.125156229995,102.22147799999948,53459.1446316 2024-10-07,11:29:43.000,281,11008341,12965,0,1728300582,12436.009954889996,101.91131627999857,53460.17173824 2024-10-07,11:29:44.000,281,11008329,12765,0,1728300583,12434.029479749988,101.48836848000064,53461.12897368 2024-10-07,11:29:45.000,281,11008341,13125,0,1728300584,12432.150049259995,100.56493245000456,53462.107170480005 2024-10-07,11:29:46.000,281,11008329,12725,0,1728300585,12430.85667773999,99.03527123999811,53463.07139304 2024-10-07,11:29:47.000,281,11008371,13005,0,1728300586,12429.165863929993,97.47036438000214,53463.92382168001 2024-10-07,11:29:48.000,281,11008332,12765,0,1728300587,12426.740792329998,96.43414227000176,53464.71336624001 2024-10-07,11:29:49.000,281,11008342,12925,0,1728300588,12423.965432609992,95.79972057000123,53465.460988080005 2024-10-07,11:29:50.000,281,11008359,12725,0,1728300589,12421.27090861,95.49660797999968,53466.04091904 2024-10-07,11:29:51.000,281,11008290,12765,0,1728300590,12418.798682839995,95.18644625999877,53466.66975984 2024-10-07,11:29:52.000,281,11008369,12885,0,1728300591,12416.279302899995,94.52382804000081,53467.200780959996 2024-10-07,11:29:53.000,281,11008363,12565,0,1728300592,12414.204519419996,93.66383417999896,53467.62699528 2024-10-07,11:29:54.000,281,11008275,12725,0,1728300593,12412.459815129994,92.9659703100042,53468.13705504001 2024-10-07,11:29:55.000,281,11008346,12645,0,1728300594,12410.566912019996,92.34564687000238,53468.50038528001 2024-10-07,11:29:56.000,281,11008342,12965,0,1728300595,12408.84915296999,91.92269907000446,53468.88467688001 2024-10-07,11:29:57.000,281,11008323,12965,0,1728300596,12407.057294509992,91.06975434000196,53469.25499424 2024-10-07,11:29:58.000,281,11008351,12925,0,1728300597,12405.33953546,89.97009006000008,53469.604350240006 2024-10-07,11:29:59.000,281,11008361,12885,0,1728300598,12403.668930579988,89.0959979399995,53469.988641840006 2024-10-07,11:30:00.000,281,11008333,12925,0,1728300599,12401.54025662,88.66600101000222,53470.26812664001 2024-10-07,11:30:01.000,281,11008318,13005,0,1728300600,12398.737951659998,88.84222926000075,53470.60350840001 2024-10-07,11:30:02.000,281,11008341,12925,0,1728300601,12395.84807467,89.16648924000037,53470.813122 2024-10-07,11:30:03.000,281,11008348,12885,0,1728300602,12392.877361959989,89.62468269000237,53470.98780000001 2024-10-07,11:30:04.000,281,11008319,12685,0,1728300603,12389.947067109992,90.0476304900003,53471.0576712 2024-10-07,11:30:05.000,281,11008364,12965,0,1728300604,12387.521995509996,90.16746570000396,53471.20440072001 2024-10-07,11:30:06.000,281,11008332,12605,0,1728300605,12385.406794169998,90.45648002999951,53471.25331056001 2024-10-07,11:30:07.000,281,11008352,12845,0,1728300606,12383.38590116999,91.26008084999921,53471.330168880006 2024-10-07,11:30:08.000,281,11008327,12925,0,1728300607,12381.600779020002,91.97909210999933,53471.379078720005 2024-10-07,11:30:09.000,281,11008336,12725,0,1728300608,12380.172681299991,91.98614123999869,53471.46292416 2024-10-07,11:30:10.000,281,11008389,13045,0,1728300609,12378.926463949996,92.09187819000363,53471.644589280004 2024-10-07,11:30:11.000,281,11008381,12885,0,1728300610,12377.835181729992,91.95794472000125,53471.84721576 2024-10-07,11:30:12.000,281,11008384,12685,0,1728300611,12377.22891382999,91.58434082999884,53472.04285512001 2024-10-07,11:30:13.000,281,11008348,12925,0,1728300612,12376.959461429993,90.85828043999936,53472.28041720001 2024-10-07,11:30:14.000,281,11008348,12645,0,1728300613,12376.750635819997,90.16746570000396,53472.58785048 2024-10-07,11:30:15.000,281,11008333,12885,0,1728300614,12376.306039359995,89.01845750999928,53472.82541256 2024-10-07,11:30:16.000,281,11008357,12965,0,1728300615,12375.922069689994,88.03157931000169,53473.11887160001 2024-10-07,11:30:17.000,281,11008311,12765,0,1728300616,12375.369692269996,87.2420767500007,53473.391369280005 2024-10-07,11:30:18.000,281,11008349,12685,0,1728300617,12374.534389829998,86.29749332999927,53473.61495712 2024-10-07,11:30:19.000,281,11008395,12805,0,1728300618,12373.342062959993,85.62782598000194,53473.74072528 2024-10-07,11:30:20.000,281,11008338,12605,0,1728300619,12372.062164059993,85.40225382000062,53473.894441920005 2024-10-07,11:30:21.000,281,11008370,12445,0,1728300620,12370.991090769989,85.65602249999938,53473.9223904 2024-10-07,11:30:22.000,281,11008382,12965,0,1728300621,12370.02106213,86.3397881100027,53473.86649344001 2024-10-07,11:30:23.000,281,11008350,12965,0,1728300622,12369.071242419996,87.25617500999942,53473.782648 2024-10-07,11:30:24.000,281,11008308,12885,0,1728300623,12368.343720939993,87.86240019000252,53473.67085408001 2024-10-07,11:30:25.000,281,11008321,12805,0,1728300624,12368.235939979997,88.17256191000342,53473.51713744 2024-10-07,11:30:26.000,281,11008335,12685,0,1728300625,12368.000169129991,88.27124973000173,53473.440279120005 2024-10-07,11:30:27.000,281,11008341,12805,0,1728300626,12367.57578159999,88.63075535999815,53473.272588240005 2024-10-07,11:30:28.000,281,11008335,12765,0,1728300627,12367.68356256,88.90567143000226,53473.16778144001 2024-10-07,11:30:29.000,281,11008348,12925,0,1728300628,12368.060795919992,88.46157623999898,53473.007077680006 2024-10-07,11:30:30.000,281,11008348,12685,0,1728300629,12368.249412600002,87.97518626999954,53472.97912920001 2024-10-07,11:30:31.000,281,11008368,12645,0,1728300630,12367.932806029996,87.93289149000339,53472.986116320004 2024-10-07,11:30:32.000,281,11008321,12765,0,1728300631,12367.057085729997,87.81305627999973,53472.96515496 2024-10-07,11:30:33.000,281,11008385,12765,0,1728300632,12366.107266019993,87.36191196000436,53472.90925800001 2024-10-07,11:30:34.000,281,11008383,12885,0,1728300633,12364.834103429988,86.88257112000429,53472.88130952001 2024-10-07,11:30:35.000,281,11008364,12765,0,1728300634,12363.338642609997,86.32568985000398,53472.8044512 2024-10-07,11:30:36.000,281,11008336,12845,0,1728300635,12361.70845559,86.20585464000033,53472.6996444 2024-10-07,11:30:37.000,281,11008351,12765,0,1728300636,12360.206258459999,86.46667244999844,53472.51797928 2024-10-07,11:30:38.000,281,11008387,12765,0,1728300637,12358.582807749997,86.73453939000319,53472.32233992 2024-10-07,11:30:39.000,281,11008303,12805,0,1728300638,12357.451107669993,87.36191196000436,53472.09176496001 2024-10-07,11:30:40.000,281,11008352,12685,0,1728300639,12356.64275046999,88.0950214800032,53471.82625440001 2024-10-07,11:30:41.000,281,11008398,12485,0,1728300640,12355.969119469992,88.72944318000373,53471.49087264001 2024-10-07,11:30:42.000,281,11008349,12885,0,1728300641,12355.73334862,89.1453418500023,53471.162478000006 2024-10-07,11:30:43.000,281,11008397,12685,0,1728300642,12355.55146825,89.59648616999766,53470.876006080005 2024-10-07,11:30:44.000,281,11008346,12685,0,1728300643,12355.558204559995,89.85730398000305,53470.51966296 2024-10-07,11:30:45.000,281,11008368,12605,0,1728300644,12355.81418434,89.46960183000192,53470.2192168 2024-10-07,11:30:46.000,281,11008346,13005,0,1728300645,12356.016273640002,88.48977276000369,53469.84889944 2024-10-07,11:30:47.000,281,11008354,12605,0,1728300646,12355.618831349995,87.82715453999845,53469.54146616 2024-10-07,11:30:48.000,281,11008338,12845,0,1728300647,12354.756583670001,87.5381402100029,53469.21307152 2024-10-07,11:30:49.000,281,11008387,12925,0,1728300648,12354.157052079994,86.81207982000342,53468.80083144 2024-10-07,11:30:50.000,281,11008353,12925,0,1728300649,12353.968435399998,85.85339814000326,53468.430514080006 2024-10-07,11:30:51.000,281,11008346,12645,0,1728300650,12353.894335989993,85.25422208999953,53468.04622248001 2024-10-07,11:30:52.000,281,11008365,12805,0,1728300651,12353.793291339993,84.93701123999926,53467.66193088001 2024-10-07,11:30:53.000,281,11008373,12805,0,1728300652,12353.456475840001,84.55635822000477,53467.24270368 2024-10-07,11:30:54.000,281,11008356,12645,0,1728300653,12352.681800189988,84.44357214000047,53466.79552800001 2024-10-07,11:30:55.000,281,11008384,12965,0,1728300654,12351.563572729989,84.76078299000073,53466.3763008 2024-10-07,11:30:56.000,281,11008322,12605,0,1728300655,12350.297146449993,85.50094163999893,53465.92912512 2024-10-07,11:30:57.000,281,11008382,12485,0,1728300656,12348.761267770002,86.29044419999991,53465.3282328 2024-10-07,11:30:58.000,281,11008323,12885,0,1728300657,12346.97614562,87.10109414999897,53464.86708288 2024-10-07,11:30:59.000,281,11008316,13205,0,1728300658,12345.278595499993,87.90469496999867,53464.18933224001 2024-10-07,11:31:00.000,281,11008339,12605,0,1728300659,12344.153631729998,88.7858362199986,53463.53254296 2024-10-07,11:31:01.000,281,11008351,12685,0,1728300660,12343.607990619996,89.66697746999853,53462.875753680004 2024-10-07,11:31:02.000,281,11008361,12765,0,1728300661,12343.197075709999,90.46352915999887,53462.28184848 2024-10-07,11:31:03.000,281,11008333,12965,0,1728300662,12342.705325080002,90.43533264000143,53461.63903344 2024-10-07,11:31:04.000,281,11008295,12845,0,1728300663,12342.13273872999,90.00533571000415,53460.98923128 2024-10-07,11:31:05.000,281,11008402,12725,0,1728300664,12341.634251789998,89.3568157500049,53460.40930032 2024-10-07,11:31:06.000,281,11008320,12605,0,1728300665,12341.149237469996,88.52501841000048,53459.79443376 2024-10-07,11:31:07.000,281,11008346,12765,0,1728300666,12340.522760639993,87.58748411999841,53459.305335360004 2024-10-07,11:31:08.000,281,11008283,13125,0,1728300667,12339.83565701999,86.50896723000187,53458.73937864 2024-10-07,11:31:09.000,281,11008351,12965,0,1728300668,12339.411269489989,84.70438994999859,53458.3061772 2024-10-07,11:31:10.000,281,11008356,12965,0,1728300669,12339.175498639997,82.1737522800031,53457.796117440004 2024-10-07,11:31:11.000,281,11008308,12725,0,1728300670,12338.76458373,79.37524767000286,53457.37689024 2024-10-07,11:31:12.000,281,11008320,12605,0,1728300671,12338.171788449989,77.35214736000489,53456.91574032 2024-10-07,11:31:13.000,281,11008333,12965,0,1728300672,12337.141133019999,76.12559873999999,53456.50350024 2024-10-07,11:31:14.000,281,11008336,12725,0,1728300673,12335.95554245999,75.5969139900044,53456.09824728 2024-10-07,11:31:15.000,281,11008327,12885,0,1728300674,12334.75647927999,75.89297744999931,53455.53229056 2024-10-07,11:31:16.000,281,11008347,12925,0,1728300675,12333.90096790999,76.1396969999987,53455.08511488001 2024-10-07,11:31:17.000,281,11008372,13125,0,1728300676,12333.490052999994,76.24543395000364,53454.630952080006 2024-10-07,11:31:18.000,281,11008379,12885,0,1728300677,12332.924202959992,76.55559567000455,53454.19076352 2024-10-07,11:31:19.000,281,11008353,12765,0,1728300678,12332.035010039988,76.9432978199984,53453.75756208 2024-10-07,11:31:20.000,281,11008353,12925,0,1728300679,12331.44895107,76.78821695999795,53453.35230912 2024-10-07,11:31:21.000,281,11008347,12805,0,1728300680,12331.18623498,76.56969393000327,53452.94006904 2024-10-07,11:31:22.000,281,11008365,12845,0,1728300681,12330.862892099998,76.1890409100015,53452.55577744 2024-10-07,11:31:23.000,281,11008320,12645,0,1728300682,12330.236415269996,75.75199485000485,53452.10161464 2024-10-07,11:31:24.000,281,11008323,12805,0,1728300683,12329.569520579993,75.49822616999882,53451.63347760001 2024-10-07,11:31:25.000,281,11008342,13085,0,1728300684,12328.82852648,75.26560487999814,53451.13040496001 2024-10-07,11:31:26.000,281,11008342,12765,0,1728300685,12328.424347879998,75.17396618999919,53450.62733232001 2024-10-07,11:31:27.000,281,11008317,12605,0,1728300686,12328.74095444999,75.12462228000368,53450.103298320006 2024-10-07,11:31:28.000,281,11008369,12965,0,1728300687,12329.118187809996,75.04708185000345,53449.64214840001 2024-10-07,11:31:29.000,281,11008366,13005,0,1728300688,12329.374167590002,74.76511664999998,53449.20894696001 2024-10-07,11:31:30.000,281,11008373,13005,0,1728300689,12329.94001762999,74.21528450999904,53448.78971976 2024-10-07,11:31:31.000,281,11008308,13005,0,1728300690,12330.647330179992,74.58183927000209,53448.405428160004 2024-10-07,11:31:32.000,281,11008342,12765,0,1728300691,12331.36811535,75.6956018100027,53448.08402064001 2024-10-07,11:31:33.000,281,11008283,12685,0,1728300692,12331.846393359992,76.46395697999833,53447.706716160006 2024-10-07,11:31:34.000,281,11008301,12605,0,1728300693,12331.752085020002,76.90100304000225,53447.44120560001 2024-10-07,11:31:35.000,281,11008361,12965,0,1728300694,12331.54999572,76.83051174000138,53447.063901120004 2024-10-07,11:31:36.000,281,11008320,12685,0,1728300695,12331.691458230001,76.24543395000364,53446.72153224001 2024-10-07,11:31:37.000,281,11008293,12885,0,1728300696,12331.913756460002,75.51937356000417,53446.414098960006 2024-10-07,11:31:38.000,281,11008299,12925,0,1728300697,12332.088900519993,75.10347488999832,53446.06474296 2024-10-07,11:31:39.000,281,11008336,12685,0,1728300698,12332.32467137,74.37036536999949,53445.70839984 2024-10-07,11:31:40.000,281,11008350,12765,0,1728300699,12332.68169579999,73.25660282999888,53445.25423704 2024-10-07,11:31:41.000,281,11008358,12765,0,1728300700,12333.55741609999,71.81153117999929,53444.86994544 2024-10-07,11:31:42.000,281,11008326,12805,0,1728300701,12334.709325109994,69.83777478000411,53444.45770536 2024-10-07,11:31:43.000,281,11008355,12645,0,1728300702,12335.780398399998,68.37155573999917,53444.13629784001 2024-10-07,11:31:44.000,281,11008344,12965,0,1728300703,12336.736954419997,67.35648102000414,53443.78694184 2024-10-07,11:31:45.000,281,11008347,12845,0,1728300704,12337.821500329992,66.28501325999969,53443.458547199996 2024-10-07,11:31:46.000,281,11008347,12765,0,1728300705,12338.76458373,65.03731725000398,53443.15111392001 2024-10-07,11:31:47.000,281,11008385,12845,0,1728300706,12339.364115319993,63.95880036000017,53442.85765488 2024-10-07,11:31:48.000,281,11008370,12805,0,1728300707,12340.057955249991,63.38077170000179,53442.45938904001 2024-10-07,11:31:49.000,281,11008332,12965,0,1728300708,12341.209864259996,63.11995389000367,53442.1309944 2024-10-07,11:31:50.000,281,11008391,13045,0,1728300709,12342.503235780001,62.54897436000465,53441.77465128 2024-10-07,11:31:51.000,281,11008298,12805,0,1728300710,12343.729244199996,62.168321340002876,53441.40433392001 2024-10-07,11:31:52.000,281,11008361,12965,0,1728300711,12344.69253652999,61.68193137000344,53441.05497792 2024-10-07,11:31:53.000,281,11008326,12685,0,1728300712,12345.177550849992,61.075706190000346,53440.642737840004 2024-10-07,11:31:54.000,281,11008318,12645,0,1728300713,12345.191023469997,60.71620056000393,53440.20254928001 2024-10-07,11:31:55.000,281,11008325,12765,0,1728300714,12345.049560959997,60.75144621000072,53439.66454104 2024-10-07,11:31:56.000,281,11008334,12925,0,1728300715,12345.191023469997,60.554070570004114,53439.22435248001 2024-10-07,11:31:57.000,281,11008338,12685,0,1728300716,12345.534575279999,60.76554446999944,53438.69333136001 2024-10-07,11:31:58.000,281,11008345,12725,0,1728300717,12345.615410999999,61.357671390003816,53438.2531428 2024-10-07,11:31:59.000,281,11008363,12805,0,1728300718,12345.143869300002,62.15422308000416,53437.7291088 2024-10-07,11:32:00.000,281,11008375,12685,0,1728300719,12344.328775789989,62.74635000000126,53437.1701392 2024-10-07,11:32:01.000,281,11008333,12765,0,1728300720,12343.776398369992,62.72520261000318,53436.618156720004 2024-10-07,11:32:02.000,281,11008313,12885,0,1728300721,12343.39242869999,62.07668265000393,53436.04521288 2024-10-07,11:32:03.000,281,11008351,12725,0,1728300722,12343.149921539989,61.73832440999831,53435.43733344001 2024-10-07,11:32:04.000,281,11008367,13005,0,1728300723,12343.129712609989,62.31635307000397,53434.8993252 2024-10-07,11:32:05.000,281,11008408,12765,0,1728300724,12342.880469139993,63.24683822999941,53434.29843288 2024-10-07,11:32:06.000,281,11008331,12725,0,1728300725,12342.604280430001,64.39584642000409,53433.669592080005 2024-10-07,11:32:07.000,281,11008361,12645,0,1728300726,12342.39545481999,64.20551990999957,53433.082674 2024-10-07,11:32:08.000,281,11008353,13205,0,1728300727,12342.31461909999,63.507656040004804,53432.4538332 2024-10-07,11:32:09.000,281,11008345,12805,0,1728300728,12342.968041169988,62.809792170002765,53431.83197952 2024-10-07,11:32:10.000,281,11008335,12645,0,1728300729,12344.059323389993,62.22471437999775,53431.28698416 2024-10-07,11:32:11.000,281,11008334,12765,0,1728300730,12344.093004939998,62.140124819998164,53430.769937280005 2024-10-07,11:32:12.000,281,11008321,12925,0,1728300731,12343.25096618999,62.85208694999892,53430.2528904 2024-10-07,11:32:13.000,281,11008349,12765,0,1728300732,12342.1798929,63.979947749998246,53429.714882160006 2024-10-07,11:32:14.000,281,11008396,12925,0,1728300733,12341.587097620002,64.81174509000266,53429.24674512 2024-10-07,11:32:15.000,281,11008356,12885,0,1728300734,12340.95388447999,65.33338070999889,53428.708736880006 2024-10-07,11:32:16.000,281,11008397,12925,0,1728300735,12340.630541599989,65.60124765000364,53428.184702880004 2024-10-07,11:32:17.000,281,11008345,12765,0,1728300736,12340.408243370002,66.01009719000285,53427.72355296001 2024-10-07,11:32:18.000,281,11008383,12885,0,1728300737,12339.849129639995,66.75025584000105,53427.26240304 2024-10-07,11:32:19.000,281,11008358,12765,0,1728300738,12338.7443748,67.41992318999837,53426.794266000004 2024-10-07,11:32:20.000,281,11008352,12925,0,1728300739,12337.45773958999,68.16008184000384,53426.16542520001 2024-10-07,11:32:21.000,281,11008347,12925,0,1728300740,12336.06332342,69.43597437000426,53425.56453288001 2024-10-07,11:32:22.000,281,11008355,13005,0,1728300741,12334.78342452,70.67662125000061,53424.93569208 2024-10-07,11:32:23.000,281,11008390,13085,0,1728300742,12333.631515509995,71.64940118999948,53424.181083120005 2024-10-07,11:32:24.000,281,11008318,12765,0,1728300743,12332.715377349996,72.26267550000193,53423.58019080001 2024-10-07,11:32:25.000,281,11008349,12605,0,1728300744,12332.903994029992,73.04512893000356,53422.99327272 2024-10-07,11:32:26.000,281,11008305,13005,0,1728300745,12333.57762502999,73.20020979000401,53422.37840616001 2024-10-07,11:32:27.000,281,11008314,12885,0,1728300746,12333.51699823999,72.57283722000284,53421.82642368001 2024-10-07,11:32:28.000,281,11008316,12565,0,1728300747,12332.951148200002,71.45202555000287,53421.25347984001 2024-10-07,11:32:29.000,281,11008338,13005,0,1728300748,12331.745348709992,70.40875431000313,53420.68752312 2024-10-07,11:32:30.000,281,11008344,12885,0,1728300749,12331.03803615999,68.68171746000007,53420.05868232001 2024-10-07,11:32:31.000,281,11008393,12605,0,1728300750,12330.977409369989,66.60222410999995,53419.66041648 2024-10-07,11:32:32.000,281,11008367,13045,0,1728300751,12330.883101029998,65.8902619799992,53419.13638248 2024-10-07,11:32:33.000,281,11008336,12645,0,1728300752,12330.734902210002,66.34140630000184,53418.64029696001 2024-10-07,11:32:34.000,281,11008328,12925,0,1728300753,12329.94001762999,67.1520562500009,53418.16517280001 2024-10-07,11:32:35.000,281,11008349,13005,0,1728300754,12328.774635999995,67.41287405999901,53417.65511304 2024-10-07,11:32:36.000,281,11008354,13205,0,1728300755,12327.66314484999,66.85599278999871,53417.22889872001 2024-10-07,11:32:37.000,281,11008375,13205,0,1728300756,12326.42366380999,66.5599293300038,53416.802684400005 2024-10-07,11:32:38.000,281,11008303,12965,0,1728300757,12325.952122109993,66.28501325999969,53416.29262464001 2024-10-07,11:32:39.000,281,11008371,12685,0,1728300758,12325.682669709997,65.96075328000006,53415.81750048001 2024-10-07,11:32:40.000,281,11008404,13085,0,1728300759,12324.901257749989,66.34140630000184,53415.32141496 2024-10-07,11:32:41.000,281,11008324,12725,0,1728300760,12323.88407493999,66.29206238999905,53414.75545824 2024-10-07,11:32:42.000,281,11008301,12765,0,1728300761,12323.284543349997,66.81369801000255,53414.30129544 2024-10-07,11:32:43.000,281,11008371,12965,0,1728300762,12323.439478480002,67.68779013000312,53413.693416 2024-10-07,11:32:44.000,281,11008366,12765,0,1728300763,12324.03227376,68.70286484999815,53413.29515016 2024-10-07,11:32:45.000,281,11008318,12965,0,1728300764,12324.968620849999,69.44302350000362,53412.896884320005 2024-10-07,11:32:46.000,281,11008308,12725,0,1728300765,12325.918440560003,70.1690838900031,53412.610412400005 2024-10-07,11:32:47.000,281,11008389,12685,0,1728300766,12326.65269835,70.74006342000212,53412.323940480004 2024-10-07,11:32:48.000,281,11008342,12645,0,1728300767,12327.258966249989,71.381534250002,53412.07939128001 2024-10-07,11:32:49.000,281,11008338,12965,0,1728300768,12327.979751419996,72.75611460000073,53411.73003528 2024-10-07,11:32:50.000,281,11008363,12765,0,1728300769,12328.996934229996,74.02495800000179,53411.49946032001 2024-10-07,11:32:51.000,281,11008326,12725,0,1728300770,12329.374167590002,74.97659055000258,53411.20600128 2024-10-07,11:32:52.000,281,11008347,12805,0,1728300771,12329.778346189989,75.96346875000017,53410.99638768001 2024-10-07,11:32:53.000,281,11008355,12805,0,1728300772,12330.303778369991,76.85165912999946,53410.814722560004 2024-10-07,11:32:54.000,281,11008303,12725,0,1728300773,12330.505867669992,77.54247387000214,53410.6540188 2024-10-07,11:32:55.000,281,11008379,12725,0,1728300774,12330.889837339993,78.01476558000286,53410.54222488001 2024-10-07,11:32:56.000,281,11008341,12765,0,1728300775,12331.651040370001,78.39541860000463,53410.36055976 2024-10-07,11:32:57.000,281,11008358,12725,0,1728300776,12332.5469696,78.58574511000188,53410.29068856 2024-10-07,11:32:58.000,281,11008323,12885,0,1728300777,12333.61804288999,78.43066425000143,53410.25575296001 2024-10-07,11:32:59.000,281,11008330,12885,0,1728300778,12334.92488703,78.388369469998,53410.18588176001 2024-10-07,11:33:00.000,281,11008371,13045,0,1728300779,12336.454029399996,78.26148513000226,53410.05312648 2024-10-07,11:33:01.000,281,11008363,12925,0,1728300780,12338.65680276999,78.55754859000444,53410.00421664 2024-10-07,11:33:02.000,281,11008336,12765,0,1728300781,12341.07513805999,78.86066117999871,53409.976268160004 2024-10-07,11:33:03.000,281,11008372,12725,0,1728300782,12343.075822129998,77.86673385000176,53409.91338408 2024-10-07,11:33:04.000,281,11008360,13005,0,1728300783,12344.396138889999,76.31592525000451,53409.941332559996 2024-10-07,11:33:05.000,281,11008326,12925,0,1728300784,12345.345958600003,74.85675533999893,53409.98325528 2024-10-07,11:33:06.000,281,11008388,12965,0,1728300785,12346.464186060002,73.67250150000473,53410.01120376 2024-10-07,11:33:07.000,281,11008392,12765,0,1728300786,12347.17823492,72.69972155999858,53409.997229520006 2024-10-07,11:33:08.000,281,11008328,12605,0,1728300787,12347.083926579995,71.839727700004,53409.92037120001 2024-10-07,11:33:09.000,281,11008363,12805,0,1728300788,12347.03003609999,71.09251991999918,53409.75268032001 2024-10-07,11:33:10.000,281,11008414,12925,0,1728300789,12347.104135509995,70.04219955000008,53409.62691216 2024-10-07,11:33:11.000,281,11008373,12965,0,1728300790,12347.05698134,68.73811050000222,53409.494156880006 2024-10-07,11:33:12.000,281,11008361,12965,0,1728300791,12346.774056319999,67.81467446999886,53409.38236296 2024-10-07,11:33:13.000,281,11008385,12845,0,1728300792,12346.821210489994,66.01714632000221,53409.31249176 2024-10-07,11:33:14.000,281,11008373,12885,0,1728300793,12347.05024502999,63.578147339998395,53409.23563344 2024-10-07,11:33:15.000,281,11008341,13045,0,1728300794,12346.814474179999,60.680954909999855,53409.27755616001 2024-10-07,11:33:16.000,281,11008357,12725,0,1728300795,12347.420742080001,57.91064682000433,53409.158775120006 2024-10-07,11:33:17.000,281,11008354,12645,0,1728300796,12349.259754709994,54.8654226600047,53408.99807136 2024-10-07,11:33:18.000,281,11008369,12685,0,1728300797,12352.09574122,51.651019379998615,53408.80941912 2024-10-07,11:33:19.000,281,11008325,12765,0,1728300798,12354.669011639991,48.07006134000403,53408.85832896 2024-10-07,11:33:20.000,281,11008364,12965,0,1728300799,12356.92567548999,44.30582592000428,53409.0469812 2024-10-07,11:33:21.000,281,11008358,12405,0,1728300800,12358.845523839998,40.92929264999839,53409.24960768001 2024-10-07,11:33:22.000,281,11008332,12805,0,1728300801,12360.125422739999,37.926363270002184,53409.543066720005 2024-10-07,11:33:23.000,281,11008315,12765,0,1728300802,12361.055033520002,35.846869920002064,53409.87146136001 2024-10-07,11:33:24.000,281,11008324,12565,0,1728300803,12361.129132929993,34.85294258999784,53410.15793328001 2024-10-07,11:33:25.000,281,11008309,12845,0,1728300804,12360.758635879996,32.829842279999866,53410.36754688 2024-10-07,11:33:26.000,281,11008383,13005,0,1728300805,12360.758635879996,29.685930300001928,53410.62607032 2024-10-07,11:33:27.000,281,11008365,12885,0,1728300806,12361.45921211999,26.401035720002255,53410.898568 2024-10-07,11:33:28.000,281,11008340,12805,0,1728300807,12361.796027619996,23.95498760999908,53411.08722024 2024-10-07,11:33:29.000,281,11008326,12725,0,1728300808,12361.47942104999,22.192705109999224,53411.28984672001 2024-10-07,11:33:30.000,281,11008338,12925,0,1728300809,12361.54678415,19.32370919999812,53411.3527308 2024-10-07,11:33:31.000,281,11008338,12885,0,1728300810,12362.078952639997,16.59569588999875,53411.47849896001 2024-10-07,11:33:32.000,281,11008319,12565,0,1728300811,12362.77952887999,475.02881630999764,53411.54138304 2024-10-07,11:33:33.000,281,11008366,12805,0,1728300812,12363.298224749997,9.511320240002533,53411.6322156 2024-10-07,11:33:34.000,281,11008320,12725,0,1728300813,12364.274989699996,468.26870064000104,53411.771958000005 2024-10-07,11:33:35.000,281,11008335,13045,0,1728300814,12364.867784979993,4.217423610003607,53411.953623119996 2024-10-07,11:33:36.000,281,11008345,12885,0,1728300815,12365.25849095999,2.1026846099994145,53412.07939128001 2024-10-07,11:33:37.000,281,11008379,12685,0,1728300816,12365.790659450002,0.15007560000231024,53412.36586320001 2024-10-07,11:33:38.000,281,11008343,13005,0,1728300817,12366.41713627999,-2.1338425200010533,53412.659322240004 2024-10-07,11:33:39.000,281,11008333,12925,0,1728300818,12367.023404179992,-4.565792369998235,53413.00867824001 2024-10-07,11:33:40.000,281,11008396,12845,0,1728300819,12368.377402489998,-6.518401379995339,53413.448866800005 2024-10-07,11:33:41.000,281,11008350,12925,0,1728300820,12369.946962719994,-8.315929529999266,53414.02879776 2024-10-07,11:33:42.000,281,11008318,12525,0,1728300821,12370.910255049988,-9.450839459997951,53414.65763856 2024-10-07,11:33:43.000,281,11008358,12805,0,1728300822,12370.694693129997,-10.310833319999801,53415.38429904001 2024-10-07,11:33:44.000,281,11008338,12485,0,1728300823,12369.569729360002,-11.509185419999994,53415.87339744 2024-10-07,11:33:45.000,281,11008365,13045,0,1728300824,12368.155104259997,449.2783444200031,53416.21576632 2024-10-07,11:33:46.000,281,11008354,12485,0,1728300825,12367.393901229989,448.84834748999856,53416.537173840006 2024-10-07,11:33:47.000,281,11008331,12725,0,1728300826,12367.158130379998,-13.081141409995325,53416.99133664001 2024-10-07,11:33:48.000,281,11008356,13005,0,1728300827,12367.447791709994,447.9249114600025,53417.53633200001 2024-10-07,11:33:49.000,281,11008354,12725,0,1728300828,12368.033850679996,-15.745712550000462,53418.262992480006 2024-10-07,11:33:50.000,281,11008355,12845,0,1728300829,12367.85870661999,443.07511001999956,53419.01061432 2024-10-07,11:33:51.000,281,11008355,12805,0,1728300830,12366.996458939997,-21.42026220000116,53419.54163544 2024-10-07,11:33:52.000,281,11008359,12965,0,1728300831,12366.140947569998,-23.69713118999789,53419.98182400001 2024-10-07,11:33:53.000,281,11008333,12805,0,1728300832,12366.309355319994,-24.535977660001663,53420.35912848 2024-10-07,11:33:54.000,281,11008335,12965,0,1728300833,12366.59901664999,-26.284161899995524,53420.75040720001 2024-10-07,11:33:55.000,281,11008336,12605,0,1728300834,12366.167892809994,-29.498565180001606,53421.07181472 2024-10-07,11:33:56.000,281,11008337,12965,0,1728300835,12365.756977899997,-32.53674021000188,53421.29540256 2024-10-07,11:33:57.000,281,11008352,12685,0,1728300836,12365.27869988999,425.9598223799985,53421.53296464 2024-10-07,11:33:58.000,281,11008360,12965,0,1728300837,12363.94491051,-38.077356390000205,53421.58187448 2024-10-07,11:33:59.000,281,11008360,12925,0,1728300838,12362.665011609999,-39.64226324999618,53421.57488736 2024-10-07,11:34:00.000,281,11008341,12925,0,1728300839,12362.651538989994,-41.69356007999886,53421.4141836 2024-10-07,11:34:01.000,281,11008386,12805,0,1728300840,12363.150025930001,-44.788128150001285,53421.17662152 2024-10-07,11:34:02.000,281,11008324,12765,0,1728300841,12364.389506970001,-47.875647089997074,53420.89713672001 2024-10-07,11:34:03.000,281,11008395,12725,0,1728300842,12365.628988010001,-50.138417819995084,53420.60367768001 2024-10-07,11:34:04.000,281,11008354,12605,0,1728300843,12366.70679761,-52.52807288999611,53420.36611560001 2024-10-07,11:34:05.000,281,11008353,12685,0,1728300844,12367.468000639994,-54.7908436200014,53420.05868232001 2024-10-07,11:34:06.000,281,11008336,12965,0,1728300845,12367.92606972,-56.96902478999982,53419.772210400006 2024-10-07,11:34:07.000,281,11008378,12645,0,1728300846,12368.350457250002,863.1609632399995,53419.415867280004 2024-10-07,11:34:08.000,281,11008378,12765,0,1728300847,12368.363929869993,-62.38275662999513,53418.98965296 2024-10-07,11:34:09.000,281,11008397,12725,0,1728300848,12368.054059609996,396.79052244000195,53418.4446576 2024-10-07,11:34:10.000,281,11008384,12645,0,1728300849,12367.939542339991,-66.45715376999578,53417.927610720006 2024-10-07,11:34:11.000,281,11008315,12885,0,1728300850,12367.70377149,-67.90222541999537,53417.34069264 2024-10-07,11:34:12.000,281,11008329,12685,0,1728300851,12367.084030969992,-69.142872299999,53416.802684400005 2024-10-07,11:34:13.000,281,11008324,12725,0,1728300852,12366.63943450999,-70.79236872000183,53416.09698528 2024-10-07,11:34:14.000,281,11008316,12845,0,1728300853,12366.471026759995,-72.73087947000022,53415.4751316 2024-10-07,11:34:15.000,281,11008370,12845,0,1728300854,12366.61922557999,-74.62709543999517,53414.692574160006 2024-10-07,11:34:16.000,281,11008369,13045,0,1728300855,12365.750241590002,-76.20610055999714,53413.87508112001 2024-10-07,11:34:17.000,281,11008328,12965,0,1728300856,12364.376034349996,-77.63707394999801,53412.93880704001 2024-10-07,11:34:18.000,281,11008322,12765,0,1728300857,12363.197180099996,-78.84952430999692,53411.91868752 2024-10-07,11:34:19.000,281,11008364,12645,0,1728300858,12362.159788359997,381.2330925300048,53410.814722560004 2024-10-07,11:34:20.000,281,11008368,12765,0,1728300859,12361.176287099988,-81.89474846999656,53409.63389928001 2024-10-07,11:34:21.000,281,11008347,12685,0,1728300860,12360.684536469991,-84.77079350999702,53408.27141088001 2024-10-07,11:34:22.000,281,11008347,12765,0,1728300861,12360.374666209995,-87.49175768999703,53406.88796112 2024-10-07,11:34:23.000,281,11008333,12765,0,1728300862,12360.832735290001,-89.79682319999847,53405.33682048 2024-10-07,11:34:24.000,281,11008352,12725,0,1728300863,12361.257122819989,-91.37582832000044,53403.7018344 2024-10-07,11:34:25.000,281,11008351,12765,0,1728300864,12360.657591229996,368.6997393900019,53401.96902864001 2024-10-07,11:34:26.000,281,11008323,12565,0,1728300865,12359.775134620002,367.28286425999977,53400.09648048001 2024-10-07,11:34:27.000,281,11008347,13125,0,1728300866,12359.768398309992,-95.59120805999555,53398.19598384 2024-10-07,11:34:28.000,281,11008298,12645,0,1728300867,12360.212994769994,-97.24070447999839,53396.27452584 2024-10-07,11:34:29.000,281,11008309,12405,0,1728300868,12361.385112709999,-98.12889485999767,53394.29717088001 2024-10-07,11:34:30.000,281,11008316,12765,0,1728300869,12361.977907989996,-97.69889793000038,53392.39667424 2024-10-07,11:34:31.000,281,11008374,12765,0,1728300870,12362.105897879992,-96.97283754000091,53390.31451248 2024-10-07,11:34:32.000,281,11008329,12765,0,1728300871,12361.593938319995,-97.32529403999797,53388.23933784001 2024-10-07,11:34:33.000,281,11008376,13125,0,1728300872,12361.62088355999,363.7301027400026,53386.094292 2024-10-07,11:34:34.000,281,11008356,12605,0,1728300873,12361.775818689996,-96.13399106999714,53383.823478 2024-10-07,11:34:35.000,281,11008330,12805,0,1728300874,12361.715191899995,-95.01317939999717,53381.657470800004 2024-10-07,11:34:36.000,281,11008359,12965,0,1728300875,12361.425530569999,-94.66072290000011,53379.36569544 2024-10-07,11:34:37.000,281,11008322,12845,0,1728300876,12362.644802679999,-94.51974029999838,53376.90622920001 2024-10-07,11:34:38.000,281,11008339,12805,0,1728300877,12363.352115230002,-93.77958165000018,53374.46073720001 2024-10-07,11:34:39.000,281,11008345,12565,0,1728300878,12363.102871759991,-92.94073517999641,53371.882489920004 2024-10-07,11:34:40.000,281,11008349,12645,0,1728300879,12362.78626519,-92.44024694999825,53369.17847448 2024-10-07,11:34:41.000,281,11008337,12885,0,1728300880,12362.61785743999,-91.65779351999663,53366.39760072 2024-10-07,11:34:42.000,281,11008390,12925,0,1728300881,12362.671747919994,-90.69206270999712,53363.49095880001 2024-10-07,11:34:43.000,281,11008323,12805,0,1728300882,12363.251070580001,-89.71223363999889,53360.4864972 2024-10-07,11:34:44.000,281,11008349,13005,0,1728300883,12364.16720874,-89.15535236999858,53357.40517728001 2024-10-07,11:34:45.000,281,11008378,12645,0,1728300884,12365.42689871,-88.73945370000001,53354.295908880005 2024-10-07,11:34:46.000,281,11008353,12685,0,1728300885,12366.814578569996,-87.7737228900005,53351.228563200006 2024-10-07,11:34:47.000,281,11008350,13045,0,1728300886,12367.811552449995,-86.3638968899977,53348.07038496 2024-10-07,11:34:48.000,281,11008359,12885,0,1728300887,12368.69400905999,-85.25718347999646,53345.00303928 2024-10-07,11:34:49.000,281,11008356,12605,0,1728300888,12369.798763899998,-84.06588050999562,53341.85883528001 2024-10-07,11:34:50.000,281,11008315,12525,0,1728300889,12371.25380685999,-83.19883752000169,53338.74257976001 2024-10-07,11:34:51.000,281,11008319,12965,0,1728300890,12372.958093289992,-82.29654887999641,53335.703182560006 2024-10-07,11:34:52.000,281,11008397,12525,0,1728300891,12374.97224997999,-81.16868807999708,53332.71968232 2024-10-07,11:34:53.000,281,11008358,12805,0,1728300892,12377.154814419999,-80.19590813999821,53329.764130560005 2024-10-07,11:34:54.000,281,11008371,12765,0,1728300893,12379.061190150001,-79.07509646999824,53326.82255304 2024-10-07,11:34:55.000,281,11008335,12765,0,1728300894,12380.839575989994,844.9742078400013,53323.95783384001 2024-10-07,11:34:56.000,281,11008362,12605,0,1728300895,12382.833523749992,-75.75495624000177,53320.9743336 2024-10-07,11:34:57.000,281,11008369,13005,0,1728300896,12384.659063759995,-74.0772633000015,53318.10262728 2024-10-07,11:34:58.000,281,11008359,12965,0,1728300897,12386.747319859998,-71.92022952000116,53315.22393384 2024-10-07,11:34:59.000,281,11008337,12765,0,1728300898,12388.586332489991,-70.1931926699981,53312.30331768 2024-10-07,11:35:00.000,281,11008366,12805,0,1728300899,12390.512917149994,392.31432489000144,53309.494495440005 2024-10-07,11:35:01.000,281,11008378,12725,0,1728300900,12392.284566679991,-67.82468498999515,53306.62278912 2024-10-07,11:35:02.000,281,11008356,12765,0,1728300901,12394.089897759994,-66.6827259299971,53303.78601840001 2024-10-07,11:35:03.000,281,11008380,13005,0,1728300902,12396.097318139997,-65.46322643999883,53300.9212992 2024-10-07,11:35:04.000,281,11008378,12685,0,1728300903,12397.666878369993,-64.10274434999883,53298.01465728001 2024-10-07,11:35:05.000,281,11008359,13005,0,1728300904,12399.35769217999,-62.36160923999705,53295.11500248001 2024-10-07,11:35:06.000,281,11008412,13285,0,1728300905,12400.900307169992,-59.87326634999772,53292.21534768001 2024-10-07,11:35:07.000,281,11008383,13125,0,1728300906,12402.274514409997,404.7066954300026,53289.36460272001 2024-10-07,11:35:08.000,281,11008379,12765,0,1728300907,12403.588094860002,-53.529049349999696,53286.353154000004 2024-10-07,11:35:09.000,281,11008329,12765,0,1728300908,12405.507943209996,-50.6107095299958,53283.25785984001 2024-10-07,11:35:10.000,281,11008420,12805,0,1728300909,12407.218965949993,-48.23515272000077,53280.2743596 2024-10-07,11:35:11.000,281,11008350,12565,0,1728300910,12408.431501749998,-45.732711569995445,53277.29085936001 2024-10-07,11:35:12.000,281,11008314,12925,0,1728300911,12409.455420869992,-42.821420879998186,53274.230500800004 2024-10-07,11:35:13.000,281,11008337,12725,0,1728300912,12410.4187132,-39.26161023000168,53271.17014224 2024-10-07,11:35:14.000,281,11008389,12805,0,1728300913,12411.604303759996,-35.46917828999722,53268.03292536 2024-10-07,11:35:15.000,281,11008386,12605,0,1728300914,12412.432869889999,429.6535665000047,53264.90269560001 2024-10-07,11:35:16.000,281,11008408,12885,0,1728300915,12412.66864073999,-28.90643825999723,53261.71656888001 2024-10-07,11:35:17.000,281,11008397,12685,0,1728300916,12412.83704849,-25.988098440000613,53258.52345504 2024-10-07,11:35:18.000,281,11008367,12645,0,1728300917,12413.510679489998,900.0561096599995,53255.35828968 2024-10-07,11:35:19.000,281,11008343,13085,0,1728300918,12414.601961709988,440.92512536999857,53252.1512016 2024-10-07,11:35:20.000,281,11008385,12685,0,1728300919,12415.09371234,-18.875526269999682,53248.951100640006 2024-10-07,11:35:21.000,281,11008316,12885,0,1728300920,12415.376637360001,-17.367012449998583,53245.827858 2024-10-07,11:35:22.000,281,11008322,12845,0,1728300921,12415.417055220001,-16.366035990002274,53242.683654 2024-10-07,11:35:23.000,281,11008354,12765,0,1728300922,12414.97245876,-15.061946939997142,53239.539450000004 2024-10-07,11:35:24.000,281,11008408,12525,0,1728300923,12414.568280159998,-13.052944889997889,53236.43716872 2024-10-07,11:35:25.000,281,11008349,12925,0,1728300924,12414.588489089998,-10.761977639995166,53233.29995184001 2024-10-07,11:35:26.000,281,11008355,12605,0,1728300925,12414.541334920003,-8.5908455999961,53230.218631920005 2024-10-07,11:35:27.000,281,11008356,12685,0,1728300926,12414.615434329993,-6.588892679996206,53227.15827336 2024-10-07,11:35:28.000,281,11008345,12805,0,1728300927,12415.05329448,-4.601038020002306,53224.11887616 2024-10-07,11:35:29.000,281,11008327,12805,0,1728300928,12415.477682010001,-2.4087585899978876,53221.163324400004 2024-10-07,11:35:30.000,281,11008385,12805,0,1728300929,12415.410318909991,0.016142129999934696,53218.34052792 2024-10-07,11:35:31.000,281,11008334,13005,0,1728300930,12415.02634923999,2.173175910000282,53215.55965416 2024-10-07,11:35:32.000,281,11008389,12605,0,1728300931,12414.96572244999,4.118735789998027,53212.80672888 2024-10-07,11:35:33.000,281,11008345,12605,0,1728300932,12415.363164739996,5.761183080001501,53210.15162328 2024-10-07,11:35:34.000,281,11008389,12885,0,1728300933,12415.861651679988,469.4952492599987,53207.56638888 2024-10-07,11:35:35.000,281,11008343,12765,0,1728300934,12416.198467179995,10.209184110004571,53205.037051440006 2024-10-07,11:35:36.000,281,11008333,12685,0,1728300935,12416.53528268,12.986541329999454,53202.6474564 2024-10-07,11:35:37.000,281,11008300,12765,0,1728300936,12416.824944009997,15.185869890003232,53200.29978408 2024-10-07,11:35:38.000,281,11008316,13005,0,1728300937,12417.060714859988,479.1525573600011,53198.08486704001 2024-10-07,11:35:39.000,281,11008327,12685,0,1728300938,12417.276276779994,19.38010224000027,53195.83501440001 2024-10-07,11:35:40.000,281,11008321,12605,0,1728300939,12417.478366079995,22.192705109999224,53193.62009736 2024-10-07,11:35:41.000,281,11008319,12925,0,1728300940,12417.41100298,25.794810539999162,53191.4680644 2024-10-07,11:35:42.000,281,11008384,12725,0,1728300941,12417.357112499994,29.742323340004077,53189.19026328 2024-10-07,11:35:43.000,281,11008377,12885,0,1728300942,12417.747818479991,33.295084860001225,53187.1011144 2024-10-07,11:35:44.000,281,11008310,12805,0,1728300943,12418.509021509999,36.3332598900015,53185.12375944001 2024-10-07,11:35:45.000,281,11008357,12565,0,1728300944,12419.640721589989,39.554712299999665,53183.16736584 2024-10-07,11:35:46.000,281,11008321,12725,0,1728300945,12420.637695470003,42.952392960003635,53181.441547200004 2024-10-07,11:35:47.000,281,11008341,12965,0,1728300946,12421.513415770001,46.06810842000414,53179.86245808 2024-10-07,11:35:48.000,281,11008366,12565,0,1728300947,12422.24093724999,48.87366216000373,53178.41612424001 2024-10-07,11:35:49.000,281,11008326,12765,0,1728300948,12423.069503379993,51.44659461000265,53177.12350704001 2024-10-07,11:35:50.000,281,11008340,12965,0,1728300949,12423.217702199989,53.92788837000262,53175.98460648 2024-10-07,11:35:51.000,281,11008355,13045,0,1728300950,12422.793314670002,56.698196459998144,53175.01339680001 2024-10-07,11:35:52.000,281,11008353,12925,0,1728300951,12422.46997179,59.905550610004866,53174.00725152001 2024-10-07,11:35:53.000,281,11008283,12645,0,1728300952,12422.577752749996,63.176346929998545,53173.14084864001 2024-10-07,11:35:54.000,281,11008299,12765,0,1728300953,12422.847205149992,66.22157108999818,53172.27444576 2024-10-07,11:35:55.000,281,11008336,12685,0,1728300954,12422.725951569992,69.17515655999887,53171.498875440004 2024-10-07,11:35:56.000,281,11008323,12605,0,1728300955,12421.796340790002,72.25562637000257,53170.730292240005 2024-10-07,11:35:57.000,281,11008348,12765,0,1728300956,12420.839784769989,74.96249229000387,53170.02459312 2024-10-07,11:35:58.000,281,11008355,12725,0,1728300957,12420.327825209992,76.93624868999905,53169.30491976 2024-10-07,11:35:59.000,281,11008331,12805,0,1728300958,12419.559885869989,78.99459465000109,53168.67607896 2024-10-07,11:36:00.000,281,11008363,12805,0,1728300959,12418.441658409989,81.60277275000408,53167.90749576 2024-10-07,11:36:01.000,281,11008358,12965,0,1728300960,12417.855599440001,84.46471952999855,53167.06205424001 2024-10-07,11:36:02.000,281,11008354,12525,0,1728300961,12417.538992869995,86.99535720000131,53166.19565136001 2024-10-07,11:36:03.000,281,11008361,12885,0,1728300962,12417.269540469999,89.51894574000471,53165.35020984 2024-10-07,11:36:04.000,281,11008313,12685,0,1728300963,12417.256067849994,92.1482712299985,53164.476819840005 2024-10-07,11:36:05.000,281,11008326,12685,0,1728300964,12416.878834490002,94.79874410999764,53163.68028816001 2024-10-07,11:36:06.000,281,11008353,12965,0,1728300965,12416.090686219999,98.04134391000116,53162.76497544 2024-10-07,11:36:07.000,281,11008377,12845,0,1728300966,12415.302537949996,102.17213409000396,53161.90555968001 2024-10-07,11:36:08.000,281,11008344,12765,0,1728300967,12414.689533739998,107.12767248000455,53160.92736288001 2024-10-07,11:36:09.000,281,11008334,12845,0,1728300968,12413.92833070999,111.96337566000147,53160.046985760004 2024-10-07,11:36:10.000,281,11008349,12765,0,1728300969,12412.75621277,116.63694884999859,53159.19455712 2024-10-07,11:36:11.000,281,11008353,12685,0,1728300970,12411.53020434999,121.55724159000238,53158.56571632 2024-10-07,11:36:12.000,281,11008338,12845,0,1728300971,12410.654484049992,126.42819042000338,53157.88097856001 2024-10-07,11:36:13.000,281,11008372,12845,0,1728300972,12410.405240579996,130.67881581000256,53157.42681576001 2024-10-07,11:36:14.000,281,11008342,12445,0,1728300973,12409.738345889993,134.23862645999907,53157.098421120005 2024-10-07,11:36:15.000,281,11008333,12925,0,1728300974,12408.734635699999,138.2002375200027,53156.9866272 2024-10-07,11:36:16.000,281,11008368,12645,0,1728300975,12408.633591049998,142.32397856999887,53157.02854992 2024-10-07,11:36:17.000,281,11008369,12605,0,1728300976,12409.765291129988,146.20804920000228,53157.09143400001 2024-10-07,11:36:18.000,281,11008373,12805,0,1728300977,12411.25401564,149.38015769999765,53157.37790592001 2024-10-07,11:36:19.000,281,11008378,12925,0,1728300978,12412.7764217,152.08702361999894,53157.720274800005 2024-10-07,11:36:20.000,281,11008374,12965,0,1728300979,12414.500917060002,154.50487521000468,53158.21636032001 2024-10-07,11:36:21.000,281,11008360,12845,0,1728300980,12416.18499455999,157.3879693800045,53158.62860040001 2024-10-07,11:36:22.000,281,11008325,12845,0,1728300981,12417.397530359995,160.3908987600007,53159.229492720006 2024-10-07,11:36:23.000,281,11008338,12765,0,1728300982,12418.70437449999,162.9849785999977,53159.69064264 2024-10-07,11:36:24.000,281,11008364,12445,0,1728300983,12419.512731699993,164.37365721000242,53160.24961224 2024-10-07,11:36:25.000,281,11008332,12605,0,1728300984,12419.485786459998,165.5085671400011,53160.75268488 2024-10-07,11:36:26.000,281,11008337,13005,0,1728300985,12418.72458342999,166.53774012000213,53161.28370600001 2024-10-07,11:36:27.000,281,11008382,12805,0,1728300986,12417.909489919992,167.29199702999904,53161.77979152 2024-10-07,11:36:28.000,281,11008346,12885,0,1728300987,12416.824944009997,167.40478311000334,53162.345748240004 2024-10-07,11:36:29.000,281,11008353,12805,0,1728300988,12415.423791529996,167.79248526000447,53162.897730720004 2024-10-07,11:36:30.000,281,11008331,12925,0,1728300989,12414.372927169992,168.58198781999818,53163.49862304 2024-10-07,11:36:31.000,281,11008364,12725,0,1728300990,12413.60498782999,169.3009990799983,53164.10650248 2024-10-07,11:36:32.000,281,11008376,12965,0,1728300991,12412.71579491,170.2808281500038,53164.77027888 2024-10-07,11:36:33.000,281,11008343,12845,0,1728300992,12411.725557339996,170.85180768000282,53165.62270752001 2024-10-07,11:36:34.000,281,11008383,12605,0,1728300993,12410.890254899998,170.99279028000456,53166.55199448001 2024-10-07,11:36:35.000,281,11008330,12885,0,1728300994,12410.903727520003,171.14082200999837,53167.57910112 2024-10-07,11:36:36.000,281,11008330,12605,0,1728300995,12411.712084719991,171.29590286999883,53168.63415624 2024-10-07,11:36:37.000,281,11008291,13045,0,1728300996,12412.74947645999,170.75311986000452,53169.773056800004 2024-10-07,11:36:38.000,281,11008331,12965,0,1728300997,12414.123683699996,169.75214340000093,53171.12855808001 2024-10-07,11:36:39.000,281,11008354,13245,0,1728300998,12415.23517485,167.9052713400015,53172.30239424001 2024-10-07,11:36:40.000,281,11008358,13085,0,1728300999,12415.834706439993,166.43200317000446,53173.58802432 2024-10-07,11:36:41.000,281,11008358,12925,0,1728301000,12416.35340231,164.81070326999907,53174.89461576001 2024-10-07,11:36:42.000,281,11008363,12685,0,1728301001,12416.723899359997,163.35858249000012,53176.20819432001 2024-10-07,11:36:43.000,281,11008332,12725,0,1728301002,12417.42447559999,162.97792946999834,53177.64055392 2024-10-07,11:36:44.000,281,11008380,12965,0,1728301003,12418.192414939993,163.88726724000298,53179.15675896001 2024-10-07,11:36:45.000,281,11008337,12805,0,1728301004,12419.122025719997,166.1006940599982,53180.56815720001 2024-10-07,11:36:46.000,281,11008365,12925,0,1728301005,12420.657904399988,167.92641872999957,53181.98654256001 2024-10-07,11:36:47.000,281,11008360,12605,0,1728301006,12421.715505070002,168.89214953999908,53183.404927920004 2024-10-07,11:36:48.000,281,11008371,12845,0,1728301007,12421.910858059993,169.86492947999795,53184.85126176 2024-10-07,11:36:49.000,281,11008330,12685,0,1728301008,12422.38239975999,172.14884760000132,53186.40938952 2024-10-07,11:36:50.000,281,11008310,12845,0,1728301009,12423.298537919989,175.01079438000306,53188.06533696 2024-10-07,11:36:51.000,281,11008337,12925,0,1728301010,12424.261830249998,177.4991372700024,53189.83307832 2024-10-07,11:36:52.000,281,11008315,12965,0,1728301011,12424.187730839993,179.39535324000462,53191.789471920005 2024-10-07,11:36:53.000,281,11008303,12765,0,1728301012,12423.823970099991,181.03780053000082,53193.82971096 2024-10-07,11:36:54.000,281,11008310,12605,0,1728301013,12423.33895577999,182.0246787299984,53195.911872720004 2024-10-07,11:36:55.000,281,11008382,12805,0,1728301014,12422.577752749996,182.3841843600021,53198.09884128 2024-10-07,11:36:56.000,281,11008370,13005,0,1728301015,12421.385425879991,182.58860912999808,53200.38362952001 2024-10-07,11:36:57.000,281,11008368,12645,0,1728301016,12420.873466319994,182.2713982799978,53202.8221344 2024-10-07,11:36:58.000,281,11008393,12605,0,1728301017,12420.240253179996,181.65107484000328,53205.36544608001 2024-10-07,11:36:59.000,281,11008395,12725,0,1728301018,12419.86301981999,181.43960094000067,53207.95766760001 2024-10-07,11:37:00.000,281,11008323,12965,0,1728301019,12419.687875759999,181.4325518100013,53210.59879896 2024-10-07,11:37:01.000,281,11008323,12965,0,1728301020,12418.89299118,181.34796225000173,53213.22595608001 2024-10-07,11:37:02.000,281,11008336,13085,0,1728301021,12418.172206009993,181.1717340000032,53215.63651248 2024-10-07,11:37:03.000,281,11008369,12965,0,1728301022,12417.970116709992,180.81927749999886,53218.20777264001 2024-10-07,11:37:04.000,281,11008335,12685,0,1728301023,12417.309958329999,180.2201014500024,53220.69518736 2024-10-07,11:37:05.000,281,11008387,12685,0,1728301024,12416.885570799997,179.74780974000168,53223.16862784001 2024-10-07,11:37:06.000,281,11008308,12685,0,1728301025,12416.845152939997,178.78207893000217,53225.6001456 2024-10-07,11:37:07.000,281,11008335,12765,0,1728301026,12417.660246449996,177.1889755500015,53228.1155088 2024-10-07,11:37:08.000,281,11008343,12845,0,1728301027,12419.034453690001,175.05308915999922,53230.602923520004 2024-10-07,11:37:09.000,281,11008328,12805,0,1728301028,12420.368243069992,172.33917410999857,53233.09732536 2024-10-07,11:37:10.000,281,11008349,12805,0,1728301029,12420.799366909989,169.8578803499986,53235.69653400001 2024-10-07,11:37:11.000,281,11008367,12765,0,1728301030,12420.381715689997,168.07445046000066,53238.20491008 2024-10-07,11:37:12.000,281,11008398,12605,0,1728301031,12419.96406446999,167.46822528000484,53240.664376320005 2024-10-07,11:37:13.000,281,11008344,12645,0,1728301032,12419.99100971,167.8065835200032,53243.10288120001 2024-10-07,11:37:14.000,281,11008319,12645,0,1728301033,12419.80912934,169.0190338800021,53245.46452776 2024-10-07,11:37:15.000,281,11008364,12725,0,1728301034,12419.034453690001,170.09050163999927,53247.84713568001 2024-10-07,11:37:16.000,281,11008383,12965,0,1728301035,12417.801708959996,171.0844289700035,53250.124936800006 2024-10-07,11:37:17.000,281,11008370,13005,0,1728301036,12416.28603920999,172.30392846000177,53252.27696976001 2024-10-07,11:37:18.000,281,11008384,12805,0,1728301037,12415.15433913,173.6926070699992,53254.27528608 2024-10-07,11:37:19.000,281,11008351,12605,0,1728301038,12414.433553959992,174.77112396000302,53256.14783424 2024-10-07,11:37:20.000,281,11008326,12445,0,1728301039,12414.130420009991,175.5958721700008,53257.96448544 2024-10-07,11:37:21.000,281,11008335,12805,0,1728301040,12414.103474769996,175.17292437000287,53259.6972912 2024-10-07,11:37:22.000,281,11008344,12645,0,1728301041,12413.679087239994,173.4952314300026,53261.36721288 2024-10-07,11:37:23.000,281,11008315,13005,0,1728301042,12412.85725742,171.40163982000377,53262.95328912 2024-10-07,11:37:24.000,281,11008364,12605,0,1728301043,12411.55041327999,168.58198781999818,53264.5533396 2024-10-07,11:37:25.000,281,11008362,12605,0,1728301044,12409.778763749993,164.916440220004,53266.04159616 2024-10-07,11:37:26.000,281,11008350,12845,0,1728301045,12407.85217908999,160.84204308000335,53267.50190424 2024-10-07,11:37:27.000,281,11008388,12965,0,1728301046,12405.790868229997,156.37994379000156,53268.89932824 2024-10-07,11:37:28.000,281,11008365,12925,0,1728301047,12403.763238919993,151.57948626000143,53270.28976512 2024-10-07,11:37:29.000,281,11008362,12605,0,1728301048,12401.971380459996,147.19492739999987,53271.70116336 2024-10-07,11:37:30.000,281,11008333,12965,0,1728301049,12400.179521999999,143.2192180800048,53273.11954872001 2024-10-07,11:37:31.000,281,11008372,12485,0,1728301050,12398.879414169998,140.01186392999807,53274.49601136 2024-10-07,11:37:32.000,281,11008362,12765,0,1728301051,12397.437843829997,137.98171449000074,53276.01920352001 2024-10-07,11:37:33.000,281,11008385,12925,0,1728301052,12396.144472309992,136.36746372000198,53277.52842144001 2024-10-07,11:37:34.000,281,11008373,12485,0,1728301053,12395.194652599988,134.63337773999956,53279.18436888001 2024-10-07,11:37:35.000,281,11008361,12845,0,1728301054,12393.961907869998,132.89929176000442,53280.67961256 2024-10-07,11:37:36.000,281,11008387,12725,0,1728301055,12392.419292879997,131.84897138999804,53282.20280472001 2024-10-07,11:37:37.000,281,11008389,12645,0,1728301056,12390.84299633999,130.7563562400028,53283.670099920004 2024-10-07,11:37:38.000,281,11008375,12765,0,1728301057,12388.815367030002,129.2125967700049,53285.17233072001 2024-10-07,11:37:39.000,281,11008396,12885,0,1728301058,12386.929200229999,127.77457425000466,53286.73045848001 2024-10-07,11:37:40.000,281,11008413,13005,0,1728301059,12385.561729299989,126.39999389999866,53288.28159912 2024-10-07,11:37:41.000,281,11008357,12925,0,1728301060,12384.54454648999,124.73639922000439,53289.93754656001 2024-10-07,11:37:42.000,281,11008351,12925,0,1728301061,12383.062558289988,122.88952715999767,53291.572532640006 2024-10-07,11:37:43.000,281,11008394,12885,0,1728301062,12381.432371269992,121.2259324800034,53293.17258312001 2024-10-07,11:37:44.000,281,11008362,12845,0,1728301063,12379.62704018999,119.80905735000124,53294.72372376 2024-10-07,11:37:45.000,281,11008344,12805,0,1728301064,12377.781291250001,119.23807782000222,53296.18403184 2024-10-07,11:37:46.000,281,11008316,12605,0,1728301065,12376.39361138999,118.67414742000256,53297.44171344001 2024-10-07,11:37:47.000,281,11008439,12805,0,1728301066,12375.127185109995,118.69529481000063,53298.68542080001 2024-10-07,11:37:48.000,281,11008366,12765,0,1728301067,12374.352509459997,118.7305404600047,53299.782398639996 2024-10-07,11:37:49.000,281,11008337,12765,0,1728301068,12373.746241559995,119.00545653000154,53300.79553104001 2024-10-07,11:37:50.000,281,11008353,12965,0,1728301069,12373.375744509998,118.63890176999848,53301.77372784001 2024-10-07,11:37:51.000,281,11008388,12965,0,1728301070,12373.200600449993,117.31366533000255,53302.64711784 2024-10-07,11:37:52.000,281,11008328,12765,0,1728301071,12372.63475040999,116.84842275000119,53303.47858512001 2024-10-07,11:37:53.000,281,11008324,12765,0,1728301072,12372.142999779993,117.73661313000048,53304.24018120001 2024-10-07,11:37:54.000,281,11008382,12845,0,1728301073,12372.176681329998,119.31561825000244,53305.02273864 2024-10-07,11:37:55.000,281,11008361,12525,0,1728301074,12372.41918849,120.64790381999774,53305.96599984001 2024-10-07,11:37:56.000,281,11008373,12565,0,1728301075,12372.345089079994,121.73346984000091,53306.88829968 2024-10-07,11:37:57.000,281,11008364,12725,0,1728301076,12372.190153949989,122.53002153000125,53307.936367680006 2024-10-07,11:37:58.000,281,11008329,12685,0,1728301077,12372.486551589995,122.63575847999891,53308.96347432001 2024-10-07,11:37:59.000,281,11008364,13085,0,1728301078,12373.294908789998,121.9801893900003,53310.02551656 2024-10-07,11:38:00.000,281,11008320,12765,0,1728301079,12373.93485823999,120.67610034000245,53311.11550728001 2024-10-07,11:38:01.000,281,11008340,12445,0,1728301080,12373.463316539994,119.23807782000222,53312.16357528 2024-10-07,11:38:02.000,281,11008343,12765,0,1728301081,12372.365298009994,117.80710443000135,53313.134784960006 2024-10-07,11:38:03.000,281,11008356,12725,0,1728301082,12371.428950919995,116.07301844999893,53313.87541968001 2024-10-07,11:38:04.000,281,11008342,12765,0,1728301083,12370.465658590001,114.01467249000416,53314.692912720006 2024-10-07,11:38:05.000,281,11008343,12525,0,1728301084,12369.226177550001,112.92205734000163,53315.35668912001 2024-10-07,11:38:06.000,281,11008385,12765,0,1728301085,12368.033850679996,112.85861517000012,53315.873736 2024-10-07,11:38:07.000,281,11008343,13045,0,1728301086,12366.996458939997,113.76795294000476,53316.369821520006 2024-10-07,11:38:08.000,281,11008375,12685,0,1728301087,12365.952330890002,115.3046632800033,53316.76808736 2024-10-07,11:38:09.000,281,11008397,12965,0,1728301088,12365.561624909991,116.71448927999882,53317.11744336 2024-10-07,11:38:10.000,281,11008342,12685,0,1728301089,12366.215046979989,117.83530094999878,53317.41788952001 2024-10-07,11:38:11.000,281,11008334,12965,0,1728301090,12367.131185140002,118.56136133999826,53317.620516 2024-10-07,11:38:12.000,281,11008345,12805,0,1728301091,12367.366955989994,118.4556243900006,53317.90698792 2024-10-07,11:38:13.000,281,11008367,12805,0,1728301092,12366.922359529992,117.41940228000021,53318.1794856 2024-10-07,11:38:14.000,281,11008359,12885,0,1728301093,12366.026430299993,115.56548109000141,53318.28429240001 2024-10-07,11:38:15.000,281,11008351,12845,0,1728301094,12365.11702844999,113.59172468999896,53318.333202240006 2024-10-07,11:38:16.000,281,11008346,12765,0,1728301095,12364.342352799991,111.99862130999827,53318.24236968 2024-10-07,11:38:17.000,281,11008366,12925,0,1728301096,12363.90449265,109.89798057000007,53318.15852424001 2024-10-07,11:38:18.000,281,11008376,12965,0,1728301097,12363.870811099994,107.71979940000165,53317.96987200001 2024-10-07,11:38:19.000,281,11008345,12885,0,1728301098,12364.456870069997,105.97161516000051,53317.73929704 2024-10-07,11:38:20.000,281,11008381,12445,0,1728301099,12364.813894499988,105.24555477000104,53317.473786480004 2024-10-07,11:38:21.000,281,11008355,12845,0,1728301100,12365.19786416999,104.7239191500048,53317.22225016 2024-10-07,11:38:22.000,281,11008302,12845,0,1728301101,12365.770450520002,104.63932958999794,53316.96372672001 2024-10-07,11:38:23.000,281,11008340,12925,0,1728301102,12366.511444619995,105.08342478000122,53316.77507448001 2024-10-07,11:38:24.000,281,11008361,12845,0,1728301103,12367.326538129993,105.62620779000281,53316.656293440006 2024-10-07,11:38:25.000,281,11008366,12805,0,1728301104,12368.424556659993,105.89407473000028,53316.55847376001 2024-10-07,11:38:26.000,281,11008363,12685,0,1728301105,12370.05474367999,106.42980861000251,53316.62834496001 2024-10-07,11:38:27.000,281,11008335,12725,0,1728301106,12371.745557490001,106.53554556000017,53316.72616464001 2024-10-07,11:38:28.000,281,11008374,12765,0,1728301107,12374.062848130001,106.5143981700021,53317.00564944 2024-10-07,11:38:29.000,281,11008329,12765,0,1728301108,12376.919043569993,107.26865507999901,53317.39692816001 2024-10-07,11:38:30.000,281,11008379,12925,0,1728301109,12380.677904549993,107.36029376999795,53317.95589776 2024-10-07,11:38:31.000,281,11008334,12965,0,1728301110,12384.234676229993,106.88800206000451,53318.696532480004 2024-10-07,11:38:32.000,281,11008373,12965,0,1728301111,12386.888782369999,106.59193860000232,53319.388257360006 2024-10-07,11:38:33.000,281,11008352,13125,0,1728301112,12388.788421789992,105.52047083999787,53320.17780192001 2024-10-07,11:38:34.000,281,11008355,12765,0,1728301113,12390.96424991999,103.06032447000325,53320.8345912 2024-10-07,11:38:35.000,281,11008359,12605,0,1728301114,12393.18723222,100.87509416999819,53321.48439336 2024-10-07,11:38:36.000,281,11008398,12845,0,1728301115,12395.61904012999,98.7392077800032,53322.23201520001 2024-10-07,11:38:37.000,281,11008364,12645,0,1728301116,12397.626460509993,96.61741964999965,53322.888804480004 2024-10-07,11:38:38.000,281,11008335,12925,0,1728301117,12399.815761259997,94.81284237000364,53323.60149072001 2024-10-07,11:38:39.000,281,11008308,12965,0,1728301118,12402.725847179994,93.60039201000473,53324.20937016 2024-10-07,11:38:40.000,281,11008394,13165,0,1728301119,12405.966012290002,93.82596416999877,53324.922056400006 2024-10-07,11:38:41.000,281,11008366,12565,0,1728301120,12409.448684559997,94.60136847000103,53325.70461384 2024-10-07,11:38:42.000,281,11008393,12725,0,1728301121,12412.277934759994,95.7574257899978,53326.578003840004 2024-10-07,11:38:43.000,281,11008361,13085,0,1728301122,12414.433553959992,96.45528965999983,53327.402484 2024-10-07,11:38:44.000,281,11008413,12725,0,1728301123,12415.390109979991,97.64659263000067,53328.24792552001 2024-10-07,11:38:45.000,281,11008363,12885,0,1728301124,12416.137840389994,99.55690686000162,53328.995547360006 2024-10-07,11:38:46.000,281,11008337,12765,0,1728301125,12416.53528268,101.34033674999955,53329.764130560005 2024-10-07,11:38:47.000,281,11008332,12605,0,1728301126,12416.663272569996,103.18720880999899,53330.39995848 2024-10-07,11:38:48.000,281,11008336,12605,0,1728301127,12416.710426739992,105.21030912000424,53331.070722 2024-10-07,11:38:49.000,281,11008376,12805,0,1728301128,12416.771053529992,106.81751076000364,53331.69956280001 2024-10-07,11:38:50.000,281,11008352,12805,0,1728301129,12416.878834490002,106.95144422999874,53332.24455816 2024-10-07,11:38:51.000,281,11008340,12965,0,1728301130,12416.771053529992,105.27375128999847,53332.81051488 2024-10-07,11:38:52.000,281,11008372,12765,0,1728301131,12417.148286889998,102.07344626999839,53333.36948448 2024-10-07,11:38:53.000,281,11008318,12605,0,1728301132,12417.949907779992,98.51363562000188,53333.858582880006 2024-10-07,11:38:54.000,281,11008344,13325,0,1728301133,12418.024007189997,94.96087410000473,53334.22191312 2024-10-07,11:38:55.000,281,11008324,12965,0,1728301134,12417.47162977,91.81696211999952,53334.59921760001 2024-10-07,11:38:56.000,281,11008319,13085,0,1728301135,12417.50531131999,89.25812792999932,53334.85774104001 2024-10-07,11:38:57.000,281,11008347,12765,0,1728301136,12418.306932209998,87.43240325999795,53335.09530312 2024-10-07,11:38:58.000,281,11008319,12925,0,1728301137,12418.994035830001,85.47979425000085,53335.395749280004 2024-10-07,11:38:59.000,281,11008350,12525,0,1728301138,12419.256751920002,84.7325864700033,53335.61235 2024-10-07,11:39:00.000,281,11008393,12725,0,1728301139,12419.91017399,85.26832034999825,53335.968693120005 2024-10-07,11:39:01.000,281,11008391,12765,0,1728301140,12420.684849639998,85.82520161999855,53336.206255200006 2024-10-07,11:39:02.000,281,11008354,12965,0,1728301141,12421.12270978999,86.65699896000297,53336.49971424 2024-10-07,11:39:03.000,281,11008347,12845,0,1728301142,12420.779157979989,87.72141759000078,53336.82112176 2024-10-07,11:39:04.000,281,11008285,12965,0,1728301143,12419.96406446999,89.05370316000335,53337.18445200001 2024-10-07,11:39:05.000,281,11008330,12805,0,1728301144,12418.79194653,90.56926611000381,53337.547782240006 2024-10-07,11:39:06.000,281,11008356,12965,0,1728301145,12417.956644090002,92.12007471000106,53337.83425416001 2024-10-07,11:39:07.000,281,11008394,12885,0,1728301146,12417.727609549991,93.0999037799993,53338.1277132 2024-10-07,11:39:08.000,281,11008351,12805,0,1728301147,12416.696954120001,93.84711156000412,53338.50501768001 2024-10-07,11:39:09.000,281,11008320,12565,0,1728301148,12415.1341302,93.98809415999858,53338.69366992001 2024-10-07,11:39:10.000,281,11008346,12765,0,1728301149,12413.564569969989,94.12202763000096,53338.95219336 2024-10-07,11:39:11.000,281,11008321,12685,0,1728301150,12412.197099039993,94.58727021000232,53339.23866528 2024-10-07,11:39:12.000,281,11008355,12885,0,1728301151,12410.715110839992,95.15824974000134,53339.42731752 2024-10-07,11:39:13.000,281,11008363,12885,0,1728301152,12408.613382119998,95.2287410400022,53339.6648796 2024-10-07,11:39:14.000,281,11008352,12725,0,1728301153,12405.939067049992,95.48250972000096,53339.825583360005 2024-10-07,11:39:15.000,281,11008375,12765,0,1728301154,12403.231070429996,95.76447492000443,53339.95833864 2024-10-07,11:39:16.000,281,11008322,12845,0,1728301155,12400.67800893999,95.75037665999844,53340.01423560001 2024-10-07,11:39:17.000,281,11008329,12965,0,1728301156,12398.960249889999,95.46841146000224,53340.02820984 2024-10-07,11:39:18.000,281,11008369,12565,0,1728301157,12397.464789069993,94.65776151000318,53340.02820984 2024-10-07,11:39:19.000,281,11008375,12645,0,1728301158,12396.056900279997,93.74137460999918,53339.993274240005 2024-10-07,11:39:20.000,281,11008372,12925,0,1728301159,12394.41997694999,91.78171647000272,53339.8395576 2024-10-07,11:39:21.000,281,11008365,12725,0,1728301160,12392.506864909992,88.77173795999988,53339.5950084 2024-10-07,11:39:22.000,281,11008365,12885,0,1728301161,12390.91035944,86.07897030000458,53339.43430464001 2024-10-07,11:39:23.000,281,11008361,12685,0,1728301162,12389.313853969994,84.02062434000254,53339.21770392001 2024-10-07,11:39:24.000,281,11008347,12965,0,1728301163,12387.697139570002,82.42752096000186,53338.91027064001 2024-10-07,11:39:25.000,281,11008392,12765,0,1728301164,12385.81097277,81.15162843000144,53338.59585024001 2024-10-07,11:39:26.000,281,11008372,12885,0,1728301165,12383.749661909991,80.86261409999861,53338.18361016 2024-10-07,11:39:27.000,281,11008332,12565,0,1728301166,12382.24746477999,80.33392935000302,53337.70149888 2024-10-07,11:39:28.000,281,11008365,12645,0,1728301167,12380.981038499995,79.68540939000377,53337.15650352 2024-10-07,11:39:29.000,281,11008378,12805,0,1728301168,12379.90996520999,79.304756370002,53336.60452104 2024-10-07,11:39:30.000,281,11008343,12645,0,1728301169,12379.458632439993,79.02279116999853,53336.09446128 2024-10-07,11:39:31.000,281,11008336,13125,0,1728301170,12379.350851479998,78.86066117999871,53335.57741440001 2024-10-07,11:39:32.000,281,11008376,12605,0,1728301171,12379.438423509993,78.92410335000022,53335.081328880005 2024-10-07,11:39:33.000,281,11008380,12685,0,1728301172,12379.963855689995,78.7126294500049,53334.64812744001 2024-10-07,11:39:34.000,281,11008361,13005,0,1728301173,12380.320880120002,78.19804296000075,53334.3197328 2024-10-07,11:39:35.000,281,11008358,12685,0,1728301174,12380.03121878999,77.27460693000467,53333.87954424001 2024-10-07,11:39:36.000,281,11008342,12925,0,1728301175,12378.919727640001,77.23231215000123,53333.4812784 2024-10-07,11:39:37.000,281,11008380,13045,0,1728301176,12377.606147189996,77.81034080999962,53333.020128480006 2024-10-07,11:39:38.000,281,11008337,12965,0,1728301177,12376.615909619992,77.72575125000003,53332.53801720001 2024-10-07,11:39:39.000,281,11008385,12765,0,1728301178,12376.103950059995,78.43771338000079,53332.013983200006 2024-10-07,11:39:40.000,281,11008394,13005,0,1728301179,12376.595700689992,79.53032853000332,53331.62969160001 2024-10-07,11:39:41.000,281,11008357,13045,0,1728301180,12377.323222169995,80.62999280999793,53331.25238712 2024-10-07,11:39:42.000,281,11008362,12965,0,1728301181,12378.502076419994,81.48998666999978,53330.95194096001 2024-10-07,11:39:43.000,281,11008392,12605,0,1728301182,12380.448870009997,81.94113099000242,53330.74232736001 2024-10-07,11:39:44.000,281,11008350,12685,0,1728301183,12382.483235629996,81.63096927000151,53330.553675120005 2024-10-07,11:39:45.000,281,11008410,12765,0,1728301184,12383.911333349992,80.91900714000076,53330.385984240005 2024-10-07,11:39:46.000,281,11008384,12605,0,1728301185,12385.501102509988,79.99557111000468,53330.25322896 2024-10-07,11:39:47.000,281,11008331,13005,0,1728301186,12387.259279419995,79.04393856000388,53330.1274608 2024-10-07,11:39:48.000,281,11008352,12765,0,1728301187,12388.20909913,77.90902862999792,53329.86893736 2024-10-07,11:39:49.000,281,11008410,12765,0,1728301188,12388.31014378,77.10542780999822,53329.56150408 2024-10-07,11:39:50.000,281,11008399,12965,0,1728301189,12387.670194329992,76.54149740999856,53329.10734128001 2024-10-07,11:39:51.000,281,11008335,12805,0,1728301190,12387.158234769995,76.80231522000395,53328.639204240004 2024-10-07,11:39:52.000,281,11008363,12965,0,1728301191,12387.22559786999,77.26050866999867,53327.968440720004 2024-10-07,11:39:53.000,281,11008324,13165,0,1728301192,12387.158234769995,78.09230601000309,53327.26274160001 2024-10-07,11:39:54.000,281,11008364,12645,0,1728301193,12386.578912110002,79.57967243999883,53326.38236448001 2024-10-07,11:39:55.000,281,11008362,12765,0,1728301194,12385.427003099998,82.22309618999861,53325.54391008001 2024-10-07,11:39:56.000,281,11008360,12645,0,1728301195,12384.416556599994,84.91586385000119,53324.78930112 2024-10-07,11:39:57.000,281,11008313,12805,0,1728301196,12383.028876739998,86.94601328999852,53324.05565352001 2024-10-07,11:39:58.000,281,11008363,12925,0,1728301197,12381.519943300002,88.55321492999792,53323.32200592 2024-10-07,11:39:59.000,281,11008360,12805,0,1728301198,12380.381506910002,90.06877787999838,53322.53944848 2024-10-07,11:40:00.000,281,11008386,12765,0,1728301199,12379.276752069993,92.81088945000374,53321.62413576 2024-10-07,11:40:01.000,281,11008310,12765,0,1728301200,12378.293250809998,96.01824360000319,53320.74375864 2024-10-07,11:40:02.000,281,11008319,12565,0,1728301201,12377.505102539995,98.05544216999988,53319.86338152001 2024-10-07,11:40:03.000,281,11008368,12965,0,1728301202,12376.521601280001,99.14100819000305,53318.96204304 2024-10-07,11:40:04.000,281,11008361,12965,0,1728301203,12375.410110129997,99.8247737999991,53318.13756288001 2024-10-07,11:40:05.000,281,11008374,12805,0,1728301204,12375.03961308,99.40182600000117,53317.34801832001 2024-10-07,11:40:06.000,281,11008370,12965,0,1728301205,12374.642170789994,99.34543295999902,53316.67026768 2024-10-07,11:40:07.000,281,11008343,13085,0,1728301206,12374.655643409998,99.97985465999955,53316.00649128001 2024-10-07,11:40:08.000,281,11008379,12445,0,1728301207,12374.669116029989,100.88214330000483,53315.38463760001 2024-10-07,11:40:09.000,281,11008365,12565,0,1728301208,12373.89444037999,101.59410542999831,53314.71387408001 2024-10-07,11:40:10.000,281,11008403,12605,0,1728301209,12372.50002421,101.87607063000178,53314.0570848 2024-10-07,11:40:11.000,281,11008332,12925,0,1728301210,12370.25683297999,102.40475538000464,53313.37234704001 2024-10-07,11:40:12.000,281,11008337,12885,0,1728301211,12367.53536373999,103.65245139000035,53312.47799568 2024-10-07,11:40:13.000,281,11008359,12805,0,1728301212,12364.901466529998,105.29489868000383,53311.53473448 2024-10-07,11:40:14.000,281,11008368,12965,0,1728301213,12362.402295519998,107.09947595999984,53310.64737024 2024-10-07,11:40:15.000,281,11008314,12685,0,1728301214,12359.620199489997,108.00881373000448,53309.67616056 2024-10-07,11:40:16.000,281,11008361,12885,0,1728301215,12357.484789219998,107.73389766000037,53308.76783496001 2024-10-07,11:40:17.000,281,11008373,12845,0,1728301216,12356.305934969998,106.95144422999874,53307.88047072001 2024-10-07,11:40:18.000,281,11008339,12645,0,1728301217,12355.51105039,105.90112385999964,53306.91624816 2024-10-07,11:40:19.000,281,11008364,12725,0,1728301218,12354.36587768999,105.47112693000236,53306.00792256 2024-10-07,11:40:20.000,281,11008367,12645,0,1728301219,12353.20723236999,105.6614534399996,53305.085622720006 2024-10-07,11:40:21.000,281,11008334,12965,0,1728301220,12352.762635909989,106.0562047200001,53304.15633576 2024-10-07,11:40:22.000,281,11008360,12725,0,1728301221,12353.362167499996,105.30899694000254,53303.42967528001 2024-10-07,11:40:23.000,281,11008340,13125,0,1728301222,12353.786555029998,104.31506960999832,53302.73096328001 2024-10-07,11:40:24.000,281,11008359,12685,0,1728301223,12353.449739529991,103.92031832999783,53302.10212248 2024-10-07,11:40:25.000,281,11008357,12885,0,1728301224,12352.392138859992,104.23048004999873,53301.459307439996 2024-10-07,11:40:26.000,281,11008342,12685,0,1728301225,12350.391454789999,104.65342785000394,53300.655788640004 2024-10-07,11:40:27.000,281,11008348,12685,0,1728301226,12347.892283779998,105.47112693000236,53299.92214104 2024-10-07,11:40:28.000,281,11008390,12765,0,1728301227,12345.487421109989,105.76014125999791,53299.00682832 2024-10-07,11:40:29.000,281,11008322,12805,0,1728301228,12343.224020949994,105.73194474000047,53298.15439968001 2024-10-07,11:40:30.000,281,11008346,12525,0,1728301229,12341.391744629997,105.62620779000281,53297.23908696 2024-10-07,11:40:31.000,281,11008346,12685,0,1728301230,12340.010801079996,105.7742395200039,53296.30980000001 2024-10-07,11:40:32.000,281,11008318,13045,0,1728301231,12338.710693249996,106.66242990000319,53295.34557744 2024-10-07,11:40:33.000,281,11008359,12685,0,1728301232,12337.44426697,108.07930502999807,53294.33244504 2024-10-07,11:40:34.000,281,11008402,12805,0,1728301233,12336.541601429992,109.6935558000041,53293.28437704 2024-10-07,11:40:35.000,281,11008367,12805,0,1728301234,12335.96227877,110.4689600999991,53292.1873992 2024-10-07,11:40:36.000,281,11008349,12925,0,1728301235,12335.558100169997,109.42568885999935,53291.15330544 2024-10-07,11:40:37.000,281,11008376,12765,0,1728301236,12335.05961322999,107.28275333999773,53290.15414728001 2024-10-07,11:40:38.000,281,11008365,12845,0,1728301237,12334.830578689995,106.21833470999991,53289.14101488 2024-10-07,11:40:39.000,281,11008339,12805,0,1728301238,12335.281911459992,105.13981782000337,53288.12089536001 2024-10-07,11:40:40.000,281,11008386,13005,0,1728301239,12336.359721059991,103.63835313000163,53287.17064704 2024-10-07,11:40:41.000,281,11008356,12845,0,1728301240,12337.100715159999,102.03115149000223,53286.23437296 2024-10-07,11:40:42.000,281,11008354,12765,0,1728301241,12337.37690386999,100.87509416999819,53285.305086 2024-10-07,11:40:43.000,281,11008352,12605,0,1728301242,12337.390376489995,100.22657420999894,53284.480605840006 2024-10-07,11:40:44.000,281,11008358,12685,0,1728301243,12336.824526449993,100.45919549999962,53283.558306 2024-10-07,11:40:45.000,281,11008354,13125,0,1728301244,12336.811053830002,100.72001330999774,53282.76177432 2024-10-07,11:40:46.000,281,11008366,12605,0,1728301245,12337.48468483,101.15705937000166,53282.00716536001 2024-10-07,11:40:47.000,281,11008342,12925,0,1728301246,12338.62312122,101.46017196000321,53281.33640184001 2024-10-07,11:40:48.000,281,11008376,12765,0,1728301247,12340.152263589996,102.64442580000468,53280.7983936 2024-10-07,11:40:49.000,281,11008368,12565,0,1728301248,12341.310908909996,103.75818833999801,53280.316282320004 2024-10-07,11:40:50.000,281,11008375,12685,0,1728301249,12342.22031076,103.84277790000488,53279.94596496001 2024-10-07,11:40:51.000,281,11008339,12885,0,1728301250,12342.476290539991,104.09654658000363,53279.62455744 2024-10-07,11:40:52.000,281,11008389,12845,0,1728301251,12341.169446399996,105.02703173999907,53279.331098400005 2024-10-07,11:40:53.000,281,11008317,12805,0,1728301252,12339.63356771999,105.64030605000153,53279.08654920001 2024-10-07,11:40:54.000,281,11008316,13285,0,1728301253,12339.034036129997,105.5627656200013,53278.91885832001 2024-10-07,11:40:55.000,281,11008327,12925,0,1728301254,12338.858892069991,105.35834084999806,53278.74418032 2024-10-07,11:40:56.000,281,11008340,12765,0,1728301255,12338.959936719992,105.49227432000043,53278.62539928 2024-10-07,11:40:57.000,281,11008409,12765,0,1728301256,12339.63356771999,105.75309212999855,53278.5275796 2024-10-07,11:40:58.000,281,11008413,12645,0,1728301257,12340.529496949988,106.54964381999889,53278.47866976 2024-10-07,11:40:59.000,281,11008357,12685,0,1728301258,12341.297436289991,107.20521291000478,53278.62539928 2024-10-07,11:41:00.000,281,11008393,12805,0,1728301259,12342.21357444999,107.13472161000391,53278.73020608001 2024-10-07,11:41:01.000,281,11008344,12765,0,1728301260,12343.224020949994,106.9725916200041,53278.93283256 2024-10-07,11:41:02.000,281,11008370,12765,0,1728301261,12343.762925750001,106.56374208000489,53279.08654920001 2024-10-07,11:41:03.000,281,11008338,12965,0,1728301262,12344.241203759993,105.94341864000307,53279.212317360005 2024-10-07,11:41:04.000,281,11008370,12805,0,1728301263,12344.887889519996,105.72489561000111,53279.40795672 2024-10-07,11:41:05.000,281,11008334,13045,0,1728301264,12345.453739559998,105.68260082999768,53279.393982479996 2024-10-07,11:41:06.000,281,11008353,12685,0,1728301265,12345.763609819995,105.7107973500024,53279.4359052 2024-10-07,11:41:07.000,281,11008401,12925,0,1728301266,12346.154315799991,105.48522519000107,53279.41494384 2024-10-07,11:41:08.000,281,11008372,12965,0,1728301267,12347.791239129998,104.82965610000247,53279.27520144001 2024-10-07,11:41:09.000,281,11008330,12965,0,1728301268,12350.270201209998,103.75818833999801,53279.191356 2024-10-07,11:41:10.000,281,11008329,12765,0,1728301269,12352.513392439992,102.17918322000332,53279.163407520005 2024-10-07,11:41:11.000,281,11008359,12965,0,1728301270,12354.33219614,100.68476766000094,53279.1214848 2024-10-07,11:41:12.000,281,11008360,13045,0,1728301271,12355.942174229996,99.15510645000177,53278.97475528 2024-10-07,11:41:13.000,281,11008386,12845,0,1728301272,12357.606042799998,97.95675435000157,53278.80007728001 2024-10-07,11:41:14.000,281,11008358,12845,0,1728301273,12359.2901203,96.54692834999878,53278.75116744001 2024-10-07,11:41:15.000,281,11008330,12925,0,1728301274,12360.664327539991,95.15120061000198,53278.68828336 2024-10-07,11:41:16.000,281,11008335,12925,0,1728301275,12362.045271089992,93.50170418999915,53278.71623184 2024-10-07,11:41:17.000,281,11008336,13085,0,1728301276,12363.608095009993,92.12712384000042,53278.64636064 2024-10-07,11:41:18.000,281,11008381,12565,0,1728301277,12365.783923139992,90.48467655000422,53278.50661824 2024-10-07,11:41:19.000,281,11008367,12525,0,1728301278,12368.000169129991,88.97616273000313,53278.35988872 2024-10-07,11:41:20.000,281,11008346,12525,0,1728301279,12369.879599619999,87.85535106000316,53278.08040392001 2024-10-07,11:41:21.000,281,11008314,12885,0,1728301280,12371.247070549995,87.2914206600035,53277.85681608 2024-10-07,11:41:22.000,281,11008357,12925,0,1728301281,12372.001537269993,87.12929067000368,53277.549382799996 2024-10-07,11:41:23.000,281,11008318,12685,0,1728301282,12372.749267679996,87.46764891000203,53277.26291088001 2024-10-07,11:41:24.000,281,11008371,12845,0,1728301283,12373.032192699997,87.78485976000229,53276.90656776001 2024-10-07,11:41:25.000,281,11008347,12725,0,1728301284,12372.971565909997,87.93289149000339,53276.578173120004 2024-10-07,11:41:26.000,281,11008360,12805,0,1728301285,12372.769476609996,88.0950214800032,53276.193881520005 2024-10-07,11:41:27.000,281,11008343,12605,0,1728301286,12372.51349682999,88.42633059000218,53275.77465432 2024-10-07,11:41:28.000,281,11008354,12805,0,1728301287,12371.752293799997,89.46255270000256,53275.36241424 2024-10-07,11:41:29.000,281,11008350,12925,0,1728301288,12371.287488409995,91.25303171999985,53274.90825144 2024-10-07,11:41:30.000,281,11008356,12925,0,1728301289,12371.846602140002,93.63563766000152,53274.516972720005 2024-10-07,11:41:31.000,281,11008304,12965,0,1728301290,12372.223835499994,95.81381882999995,53274.16761672 2024-10-07,11:41:32.000,281,11008362,12645,0,1728301291,12372.890730189996,97.46331525000278,53273.81826072001 2024-10-07,11:41:33.000,281,11008307,12725,0,1728301292,12373.577833809999,97.85806653000327,53273.52480168001 2024-10-07,11:41:34.000,281,11008352,12765,0,1728301293,12374.02243027,97.41397133999999,53273.23134264 2024-10-07,11:41:35.000,281,11008352,12845,0,1728301294,12373.988748719996,96.63151790999837,53272.89596088 2024-10-07,11:41:36.000,281,11008347,13005,0,1728301295,12374.103265990001,96.56807574000413,53272.53263064 2024-10-07,11:41:37.000,281,11008347,13125,0,1728301296,12374.224519570002,97.4421678600047,53272.169300400004 2024-10-07,11:41:38.000,281,11008356,12845,0,1728301297,12374.136947539992,98.316259979998,53271.86885424 2024-10-07,11:41:39.000,281,11008360,13005,0,1728301298,12373.476789159999,98.74625691000256,53271.68020200001 2024-10-07,11:41:40.000,281,11008375,12765,0,1728301299,12372.45960635,99.38067861000309,53271.35879448 2024-10-07,11:41:41.000,281,11008342,12765,0,1728301300,12371.880283689992,100.06444421999913,53271.08629680001 2024-10-07,11:41:42.000,281,11008343,12565,0,1728301301,12371.60409498,100.48739202000434,53270.806812 2024-10-07,11:41:43.000,281,11008319,12765,0,1728301302,12371.819656899992,100.89624156000355,53270.513352960006 2024-10-07,11:41:44.000,281,11008350,12805,0,1728301303,12371.651249149996,102.01705323000351,53270.08713864 2024-10-07,11:41:45.000,281,11008383,12685,0,1728301304,12371.880283689992,103.83572876999824,53269.64695008001 2024-10-07,11:41:46.000,281,11008348,12805,0,1728301305,12371.509786639996,105.61210953000409,53269.11592896 2024-10-07,11:41:47.000,281,11008380,12805,0,1728301306,12370.559966929992,106.37341557000036,53268.56394648 2024-10-07,11:41:48.000,281,11008400,12565,0,1728301307,12369.435003159997,106.6130859900004,53268.12375792 2024-10-07,11:41:49.000,281,11008375,12725,0,1728301308,12367.939542339991,108.21323850000044,53267.662608000006 2024-10-07,11:41:50.000,281,11008362,12885,0,1728301309,12366.48449938,110.80026920999808,53267.19447096 2024-10-07,11:41:51.000,281,11008358,12845,0,1728301310,12364.928411769994,113.61992121000367,53266.586591520005 2024-10-07,11:41:52.000,281,11008375,12805,0,1728301311,12363.513786670002,116.63694884999859,53265.95775072001 2024-10-07,11:41:53.000,281,11008407,12725,0,1728301312,12362.422504449998,119.42840432999947,53265.34987128 2024-10-07,11:41:54.000,281,11008389,12965,0,1728301313,12362.011589540001,121.83215765999921,53264.82583728 2024-10-07,11:41:55.000,281,11008370,13045,0,1728301314,12361.72192820999,123.58739102999971,53264.25988056001 2024-10-07,11:41:56.000,281,11008350,12765,0,1728301315,12361.378376399989,125.36377178999828,53263.784756400004 2024-10-07,11:41:57.000,281,11008398,12805,0,1728301316,12361.445739499999,126.79474517999915,53263.42142616001 2024-10-07,11:41:58.000,281,11008381,13005,0,1728301317,12362.058743709997,128.1763746600045,53263.14194136 2024-10-07,11:41:59.000,281,11008367,12645,0,1728301318,12362.563966959999,129.48046371000237,53263.00219896 2024-10-07,11:42:00.000,281,11008400,12765,0,1728301319,12362.84015566999,130.4109488699978,53262.92534064 2024-10-07,11:42:01.000,281,11008360,12525,0,1728301320,12363.567677149993,130.8057001499983,53262.88341792 2024-10-07,11:42:02.000,281,11008409,12805,0,1728301321,12365.083346899999,131.0171740500009,53262.918353520006 2024-10-07,11:42:03.000,281,11008326,12725,0,1728301322,12367.070558350002,131.50356402000034,53262.918353520006 2024-10-07,11:42:04.000,281,11008379,12765,0,1728301323,12369.333958509997,131.01012492000154,53262.92534064 2024-10-07,11:42:05.000,281,11008387,12845,0,1728301324,12370.667747890002,130.04439411000203,53262.99521184 2024-10-07,11:42:06.000,281,11008423,12685,0,1728301325,12370.681220509992,129.97390281000116,53263.02316032 2024-10-07,11:42:07.000,281,11008349,12805,0,1728301326,12369.650565079988,130.58012799000426,53263.00219896 2024-10-07,11:42:08.000,281,11008379,12885,0,1728301327,12368.215731049997,130.79160188999958,53262.97425048 2024-10-07,11:42:09.000,281,11008378,12845,0,1728301328,12366.52491724,130.60127538000233,53262.90437928 2024-10-07,11:42:10.000,281,11008362,12765,0,1728301329,12364.861048669998,130.3122610499995,53262.6668172 2024-10-07,11:42:11.000,281,11008394,12645,0,1728301330,12363.594622389988,129.98800106999988,53262.415280880006 2024-10-07,11:42:12.000,281,11008422,12685,0,1728301331,12363.709139659994,129.82587108000007,53262.128808960006 2024-10-07,11:42:13.000,281,11008380,12605,0,1728301332,12364.03921884999,129.74128152000048,53261.87727264 2024-10-07,11:42:14.000,281,11008346,12845,0,1728301333,12363.507050359993,130.53783321000083,53261.5139424 2024-10-07,11:42:15.000,281,11008414,13205,0,1728301334,12362.429240759993,131.99700311999914,53260.96894704 2024-10-07,11:42:16.000,281,11008353,12565,0,1728301335,12362.146315739992,133.68879431999812,53260.47984864 2024-10-07,11:42:17.000,281,11008358,12885,0,1728301336,12361.70171927999,134.95763771999918,53260.03267296 2024-10-07,11:42:18.000,281,11008342,12645,0,1728301337,12360.832735290001,136.74811674000375,53259.55754880001 2024-10-07,11:42:19.000,281,11008355,12885,0,1728301338,12359.418110189996,139.15891920000286,53259.1383216 2024-10-07,11:42:20.000,281,11008384,12725,0,1728301339,12358.771424429993,141.37234601999808,53258.66319744 2024-10-07,11:42:21.000,281,11008312,12685,0,1728301340,12358.18536545999,143.55052719000378,53258.16711192 2024-10-07,11:42:22.000,281,11008335,12645,0,1728301341,12357.343326709997,145.59477488999983,53257.60814232 2024-10-07,11:42:23.000,281,11008322,12925,0,1728301342,12356.097109360002,147.6460717200025,53257.04218560001 2024-10-07,11:42:24.000,281,11008350,12845,0,1728301343,12354.689220569991,149.92294070999924,53256.30155088001 2024-10-07,11:42:25.000,281,11008367,12765,0,1728301344,12353.867390749998,152.56636445999902,53255.67271008 2024-10-07,11:42:26.000,281,11008371,12845,0,1728301345,12353.517102630001,154.8150369299983,53255.04386928 2024-10-07,11:42:27.000,281,11008328,12965,0,1728301346,12353.416057980001,157.19059374000062,53254.45695120001 2024-10-07,11:42:28.000,281,11008344,13125,0,1728301347,12353.530575249992,159.44631533999927,53253.92593008 2024-10-07,11:42:29.000,281,11008397,12565,0,1728301348,12353.443003219996,160.77155178000248,53253.47176728001 2024-10-07,11:42:30.000,281,11008370,12925,0,1728301349,12353.429530599991,161.27204001000064,53252.99664312001 2024-10-07,11:42:31.000,281,11008335,12605,0,1728301350,12354.130106839999,161.1451556700049,53252.6752356 2024-10-07,11:42:32.000,281,11008320,12485,0,1728301351,12354.157052079994,160.50368483999773,53252.21408568 2024-10-07,11:42:33.000,281,11008340,12685,0,1728301352,12353.079242479995,159.7353296700021,53251.81581984 2024-10-07,11:42:34.000,281,11008354,12845,0,1728301353,12350.930359589991,160.18647399000474,53251.33370856 2024-10-07,11:42:35.000,281,11008355,12525,0,1728301354,12349.037456479993,161.15220480000426,53250.78871320001 2024-10-07,11:42:36.000,281,11008375,12765,0,1728301355,12347.676721859993,161.77957736999815,53250.055065600005 2024-10-07,11:42:37.000,281,11008391,12805,0,1728301356,12347.03003609999,161.9487564900046,53249.32840512001 2024-10-07,11:42:38.000,281,11008369,12965,0,1728301357,12345.824236609995,161.95580562000396,53248.622706 2024-10-07,11:42:39.000,281,11008364,12885,0,1728301358,12344.180576969993,161.96285475000332,53247.81918720001 2024-10-07,11:42:40.000,281,11008348,12805,0,1728301359,12341.829604779989,162.52678515000298,53246.95977144001 2024-10-07,11:42:41.000,281,11008356,12645,0,1728301360,12340.226363000002,164.11988853000366,53245.96061328 2024-10-07,11:42:42.000,281,11008374,12965,0,1728301361,12339.512314139989,165.3111915000045,53245.03132632 2024-10-07,11:42:43.000,281,11008355,12605,0,1728301362,12338.279569409999,165.57905844000197,53244.01120680001 2024-10-07,11:42:44.000,281,11008359,12965,0,1728301363,12336.32603951,165.02217717000167,53243.04698424 2024-10-07,11:42:45.000,281,11008378,12765,0,1728301364,12333.88075897999,164.68381893000333,53241.984942 2024-10-07,11:42:46.000,281,11008374,12805,0,1728301365,12331.516314169996,164.7684084900029,53240.88796416 2024-10-07,11:42:47.000,281,11008317,12805,0,1728301366,12330.054534899995,164.8529980500025,53239.86085752 2024-10-07,11:42:48.000,281,11008387,12965,0,1728301367,12329.327013419992,164.7402119699982,53238.74291832001 2024-10-07,11:42:49.000,281,11008369,12805,0,1728301368,12329.488684859993,163.72513725000317,53237.75773440001 2024-10-07,11:42:50.000,281,11008347,12965,0,1728301369,12329.724455709998,162.5902273200045,53236.83543456 2024-10-07,11:42:51.000,281,11008390,12605,0,1728301370,12330.16905217,161.54695608000475,53235.87819912 2024-10-07,11:42:52.000,281,11008344,12605,0,1728301371,12329.85918190999,161.1804013200017,53234.96987352 2024-10-07,11:42:53.000,281,11008354,12765,0,1728301372,12329.340486039997,161.41302261000237,53234.01263808 2024-10-07,11:42:54.000,281,11008344,12805,0,1728301373,12329.104715189991,161.42007174000173,53233.05540264 2024-10-07,11:42:55.000,281,11008379,13005,0,1728301374,12328.330039539993,161.43417000000045,53232.00733464001 2024-10-07,11:42:56.000,281,11008363,12845,0,1728301375,12326.767215619991,162.08973908999906,53230.98022800001 2024-10-07,11:42:57.000,281,11008323,12845,0,1728301376,12325.197655389995,163.2810420599999,53229.89023728 2024-10-07,11:42:58.000,281,11008373,12685,0,1728301377,12322.9140463,163.9366111499985,53228.76531096 2024-10-07,11:42:59.000,281,11008364,12605,0,1728301378,12319.977015139993,164.67676980000397,53227.75916568 2024-10-07,11:43:00.000,281,11008344,12725,0,1728301379,12317.363326860002,165.43102671000088,53226.77398176 2024-10-07,11:43:01.000,281,11008380,12645,0,1728301380,12315.840920800001,165.9033184200016,53225.82373344 2024-10-07,11:43:02.000,281,11008373,12885,0,1728301381,12315.153817179998,166.150037970001,53224.98527904 2024-10-07,11:43:03.000,281,11008374,12965,0,1728301382,12314.790056439997,166.15708710000035,53224.07695344001 2024-10-07,11:43:04.000,281,11008366,12965,0,1728301383,12314.31177842999,165.9033184200016,53223.2245248 2024-10-07,11:43:05.000,281,11008330,12765,0,1728301384,12313.678565289993,165.53676365999854,53222.302224959996 2024-10-07,11:43:06.000,281,11008325,12765,0,1728301385,12312.391930079997,165.08561934000318,53221.46377056001 2024-10-07,11:43:07.000,281,11008340,12925,0,1728301386,12310.182420399993,165.02922630000103,53220.52050936 2024-10-07,11:43:08.000,281,11008368,13005,0,1728301387,12307.602413669993,165.06447194999782,53219.51436408 2024-10-07,11:43:09.000,281,11008364,12845,0,1728301388,12305.433321849989,164.63447502000054,53218.39642488 2024-10-07,11:43:10.000,281,11008323,12805,0,1728301389,12303.978278889997,164.77545762000227,53217.33438264 2024-10-07,11:43:11.000,281,11008375,12725,0,1728301390,12303.351802059995,165.06447194999782,53216.23041768 2024-10-07,11:43:12.000,281,11008362,12685,0,1728301391,12303.163185379999,165.58610757000133,53215.02164592001 2024-10-07,11:43:13.000,281,11008377,12445,0,1728301392,12302.927414529993,165.94561319999775,53213.84780976001 2024-10-07,11:43:14.000,281,11008377,12725,0,1728301393,12302.516499619996,166.0654484100014,53212.82769024 2024-10-07,11:43:15.000,281,11008401,13005,0,1728301394,12302.193156739995,166.30511883000145,53211.81455784001 2024-10-07,11:43:16.000,281,11008374,12645,0,1728301395,12302.556917479997,166.7703614100028,53210.86430952 2024-10-07,11:43:17.000,281,11008354,12845,0,1728301396,12302.779215709998,166.87609836000047,53210.09572632 2024-10-07,11:43:18.000,281,11008361,12725,0,1728301397,12302.745534159993,166.42495403999783,53209.27124616001 2024-10-07,11:43:19.000,281,11008337,12925,0,1728301398,12302.657962129997,165.51561627000046,53208.57253416 2024-10-07,11:43:20.000,281,11008350,12925,0,1728301399,12302.00454006,164.07054462000087,53207.83189944001 2024-10-07,11:43:21.000,281,11008331,12965,0,1728301400,12300.852631049995,162.80875034999917,53207.18209728 2024-10-07,11:43:22.000,281,11008346,12605,0,1728301401,12299.68051310999,161.53285781999875,53206.46941104001 2024-10-07,11:43:23.000,281,11008348,12805,0,1728301402,12298.851946980001,160.1935231200041,53205.84057024 2024-10-07,11:43:24.000,281,11008380,12605,0,1728301403,12298.131161809994,158.9317288500024,53205.26063928 2024-10-07,11:43:25.000,281,11008362,12525,0,1728301404,12297.726983209992,157.33862547000172,53204.680708320004 2024-10-07,11:43:26.000,281,11008371,12805,0,1728301405,12297.41037664,155.90765208000084,53204.26846824001 2024-10-07,11:43:27.000,281,11008315,12885,0,1728301406,12297.854973100002,155.9147012100002,53203.8702024 2024-10-07,11:43:28.000,281,11008324,13045,0,1728301407,12298.084007639998,156.67600725000375,53203.51385928 2024-10-07,11:43:29.000,281,11008360,12685,0,1728301408,12297.44405818999,157.00026723000337,53203.21341312001 2024-10-07,11:43:30.000,281,11008361,13125,0,1728301409,12295.88123426999,156.42928770000435,53202.87104424 2024-10-07,11:43:31.000,281,11008336,12845,0,1728301410,12294.405982379998,155.64683427000273,53202.49373976001 2024-10-07,11:43:32.000,281,11008365,12885,0,1728301411,12292.998093590002,153.85635524999816,53202.10944816001 2024-10-07,11:43:33.000,281,11008369,12885,0,1728301412,12291.691249449992,152.11522014000366,53201.71118232 2024-10-07,11:43:34.000,281,11008368,12685,0,1728301413,12290.674066639993,151.5019458300012,53201.34086496001 2024-10-07,11:43:35.000,281,11008377,12925,0,1728301414,12290.458504720002,151.75571450999996,53200.95657336001 2024-10-07,11:43:36.000,281,11008369,12925,0,1728301415,12290.07453505,151.50899496000056,53200.60023024001 2024-10-07,11:43:37.000,281,11008335,12925,0,1728301416,12289.205551059997,150.86047500000132,53200.15305456 2024-10-07,11:43:38.000,281,11008405,12805,0,1728301417,12288.094059909992,150.65605022999807,53199.74081448001 2024-10-07,11:43:39.000,281,11008384,12765,0,1728301418,12286.726588979996,150.62080458000128,53199.36351 2024-10-07,11:43:40.000,281,11008363,12565,0,1728301419,12285.345645429996,151.26932454000053,53198.91633432 2024-10-07,11:43:41.000,281,11008360,12685,0,1728301420,12283.459478629993,152.31259578000027,53198.53204272 2024-10-07,11:43:42.000,281,11008363,13045,0,1728301421,12281.849500539996,153.23603181000362,53198.18967384 2024-10-07,11:43:43.000,281,11008370,12765,0,1728301422,12281.155660609998,153.68012699999963,53197.98704736001 2024-10-07,11:43:44.000,281,11008354,12765,0,1728301423,12280.589810569996,153.1584913800034,53197.84730496001 2024-10-07,11:43:45.000,281,11008328,12765,0,1728301424,12280.46182068,152.62275750000117,53197.69358832 2024-10-07,11:43:46.000,281,11008342,12645,0,1728301425,12280.926626070002,151.2904719299986,53197.53288456001 2024-10-07,11:43:47.000,281,11008351,12525,0,1728301426,12281.977490429992,149.61277898999833,53197.421090640004 2024-10-07,11:43:48.000,281,11008360,12605,0,1728301427,12283.621150069994,148.21000212000217,53197.30929672 2024-10-07,11:43:49.000,281,11008338,12725,0,1728301428,12286.073166909999,148.14655995000066,53197.28833536 2024-10-07,11:43:50.000,281,11008371,12605,0,1728301429,12288.75421829,147.70951389000402,53197.372180800005 2024-10-07,11:43:51.000,281,11008363,13285,0,1728301430,12290.990673209999,145.98952617000032,53197.47000048 2024-10-07,11:43:52.000,281,11008401,12765,0,1728301431,12291.239916679995,144.06511368000065,53197.52589744 2024-10-07,11:43:53.000,281,11008330,12965,0,1728301432,12291.058036309994,142.59184551000362,53197.53288456001 2024-10-07,11:43:54.000,281,11008285,12645,0,1728301433,12290.775111289993,142.30988031000015,53197.45602624 2024-10-07,11:43:55.000,281,11008351,12645,0,1728301434,12290.943519039989,143.40954459000204,53197.29532248001 2024-10-07,11:43:56.000,281,11008376,13045,0,1728301435,12291.14560833999,144.16380149999895,53197.21846416001 2024-10-07,11:43:57.000,281,11008383,12845,0,1728301436,12291.239916679995,143.27561111999967,53197.14859296001 2024-10-07,11:43:58.000,281,11008346,12645,0,1728301437,12291.26686191999,141.48513210000237,53197.204489920005 2024-10-07,11:43:59.000,281,11008379,13205,0,1728301438,12292.007856019998,140.87890691999928,53197.34423232001 2024-10-07,11:44:00.000,281,11008378,12725,0,1728301439,12292.829685839992,142.04201337000268,53197.46301336001 2024-10-07,11:44:01.000,281,11008346,12965,0,1728301440,12293.941176989996,144.26248932000453,53197.49794896 2024-10-07,11:44:02.000,281,11008349,12605,0,1728301441,12294.86405145999,146.1587052899995,53197.55384592001 2024-10-07,11:44:03.000,281,11008359,12725,0,1728301442,12295.05266814,148.06901952000044,53197.58179440001 2024-10-07,11:44:04.000,281,11008346,12445,0,1728301443,12295.268230059992,150.06392331000097,53197.69358832 2024-10-07,11:44:05.000,281,11008369,12685,0,1728301444,12295.94186105999,151.85440232999827,53197.78442088 2024-10-07,11:44:06.000,281,11008392,12805,0,1728301445,12296.02269677999,153.27127746000042,53198.02198296 2024-10-07,11:44:07.000,281,11008381,12965,0,1728301446,12295.780189619989,154.46258043000125,53198.22460944001 2024-10-07,11:44:08.000,281,11008350,12885,0,1728301447,12295.807134859999,155.43536037000013,53198.50409424 2024-10-07,11:44:09.000,281,11008376,12765,0,1728301448,12296.157422979995,155.95699599000363,53198.90236008001 2024-10-07,11:44:10.000,281,11008378,12885,0,1728301449,12296.709800399993,156.88748114999908,53199.20280624 2024-10-07,11:44:11.000,281,11008376,12725,0,1728301450,12296.298885489996,158.87533581000025,53199.503252400005 2024-10-07,11:44:12.000,281,11008357,12765,0,1728301451,12296.467293239992,160.10893356000452,53199.74081448001 2024-10-07,11:44:13.000,281,11008333,13125,0,1728301452,12297.033143279994,159.97500009000214,53200.069209119996 2024-10-07,11:44:14.000,281,11008331,12725,0,1728301453,12297.36995878,160.4402426700035,53200.32773256 2024-10-07,11:44:15.000,281,11008388,12645,0,1728301454,12297.28912306,161.15925393000362,53200.5163848 2024-10-07,11:44:16.000,281,11008357,12805,0,1728301455,12297.113978999994,162.06154257000162,53200.64215296 2024-10-07,11:44:17.000,281,11008392,12725,0,1728301456,12296.844526599998,162.75940644000366,53200.74695976001 2024-10-07,11:44:18.000,281,11008364,12965,0,1728301457,12297.12071530999,163.3092385800046,53200.86574080001 2024-10-07,11:44:19.000,281,11008381,12685,0,1728301458,12297.807818929992,163.3797298799982,53201.05439304001 2024-10-07,11:44:20.000,281,11008365,12805,0,1728301459,12298.185052289999,163.28809118999925,53201.36881344001 2024-10-07,11:44:21.000,281,11008355,12965,0,1728301460,12298.52186778999,163.5066142200012,53201.732143680005 2024-10-07,11:44:22.000,281,11008339,12685,0,1728301461,12298.973200560002,164.28906765000283,53202.0535512 2024-10-07,11:44:23.000,281,11008368,13005,0,1728301462,12299.276334509988,164.56398371999967,53202.39592008001 2024-10-07,11:44:24.000,281,11008339,12725,0,1728301463,12299.795030379995,164.23972374000004,53202.76623744 2024-10-07,11:44:25.000,281,11008363,12845,0,1728301464,12300.643805439999,163.35858249000012,53203.21341312001 2024-10-07,11:44:26.000,281,11008333,12925,0,1728301465,12301.768769209993,162.92153643000347,53203.72347288 2024-10-07,11:44:27.000,281,11008372,12765,0,1728301466,12303.21707585999,163.0343225100005,53204.26846824001 2024-10-07,11:44:28.000,281,11008396,12965,0,1728301467,12304.207313429994,162.6043255800032,53204.82743784 2024-10-07,11:44:29.000,281,11008374,12805,0,1728301468,12304.429611659994,161.85711779999838,53205.44929152 2024-10-07,11:44:30.000,281,11008352,12605,0,1728301469,12304.800108709991,161.4271208700011,53206.043196720006 2024-10-07,11:44:31.000,281,11008368,12685,0,1728301470,12305.588256979994,161.58220173000154,53206.61614056001 2024-10-07,11:44:32.000,281,11008360,12965,0,1728301471,12305.871181999995,162.25891820999823,53207.07030336001 2024-10-07,11:44:33.000,281,11008341,13005,0,1728301472,12305.84423676,163.45022117999906,53207.4685692 2024-10-07,11:44:34.000,281,11008376,12725,0,1728301473,12306.423559419993,165.24070020000363,53207.90875776001 2024-10-07,11:44:35.000,281,11008375,12965,0,1728301474,12307.622622599993,167.18626008000138,53208.41881752 2024-10-07,11:44:36.000,281,11008379,12645,0,1728301475,12308.814949469997,168.45510348000244,53208.79612200001 2024-10-07,11:44:37.000,281,11008381,13205,0,1728301476,12309.488580469995,169.3644412499998,53209.34111736001 2024-10-07,11:44:38.000,281,11008395,12965,0,1728301477,12309.993803719997,170.01296120999905,53209.830215760005 2024-10-07,11:44:39.000,281,11008412,12965,0,1728301478,12311.206339520002,170.04820686000312,53210.235468720006 2024-10-07,11:44:40.000,281,11008315,12885,0,1728301479,12312.99146166999,170.34427031999803,53210.68264440001 2024-10-07,11:44:41.000,281,11008334,12925,0,1728301480,12315.787030319996,171.3945906900044,53211.052961760004 2024-10-07,11:44:42.000,281,11008350,12845,0,1728301481,12318.623016830003,172.40966540999943,53211.38135640001 2024-10-07,11:44:43.000,281,11008352,13005,0,1728301482,12321.095242599993,172.05720891000237,53211.6608412 2024-10-07,11:44:44.000,281,11008352,12965,0,1728301483,12323.601149919989,171.50032764000207,53211.93333888001 2024-10-07,11:44:45.000,281,11008361,12805,0,1728301484,12325.931913179993,170.98574114999792,53212.177888080005 2024-10-07,11:44:46.000,281,11008394,12885,0,1728301485,12328.107741309992,171.06328157999815,53212.38750168001 2024-10-07,11:44:47.000,281,11008324,12685,0,1728301486,12329.360694969997,171.71885067000403,53212.57615392001 2024-10-07,11:44:48.000,281,11008348,12965,0,1728301487,12330.04779859,173.00884146000317,53212.59711528 2024-10-07,11:44:49.000,281,11008392,12645,0,1728301488,12330.586703389992,173.75604924000072,53212.68794784 2024-10-07,11:44:50.000,281,11008348,12765,0,1728301489,12331.24012545999,174.16489877999993,53212.60410240001 2024-10-07,11:44:51.000,281,11008378,12765,0,1728301490,12332.48634281,174.71473092000087,53212.62506376001 2024-10-07,11:44:52.000,281,11008372,12685,0,1728301491,12333.86728636,175.63111782000487,53212.5691668 2024-10-07,11:44:53.000,281,11008379,12885,0,1728301492,12334.71606141999,176.65324166999926,53212.61108952 2024-10-07,11:44:54.000,281,11008342,12605,0,1728301493,12334.453345329988,177.06209120999847,53212.59012816 2024-10-07,11:44:55.000,281,11008333,12645,0,1728301494,12334.022221489991,177.71766030000435,53212.65999936 2024-10-07,11:44:56.000,281,11008382,12805,0,1728301495,12333.018511299997,177.61192334999942,53212.59711528 2024-10-07,11:44:57.000,281,11008368,12725,0,1728301496,12331.772293950002,177.06209120999847,53212.47134712 2024-10-07,11:44:58.000,281,11008370,12805,0,1728301497,12329.85918190999,176.96340339000017,53212.21981080001 2024-10-07,11:44:59.000,281,11008378,12645,0,1728301498,12327.595781749995,177.3511055400013,53211.856480559996 2024-10-07,11:45:00.000,281,11008375,12605,0,1728301499,12325.534470890001,178.53535938000277,53211.38135640001 2024-10-07,11:45:01.000,281,11008370,12845,0,1728301500,12324.389298189992,179.5504340999978,53210.955142080005 2024-10-07,11:45:02.000,281,11008326,12605,0,1728301501,12324.039010069995,180.14256102000218,53210.5079664 2024-10-07,11:45:03.000,281,11008301,12605,0,1728301502,12322.75237486,180.82632662999822,53209.90707408 2024-10-07,11:45:04.000,281,11008325,12445,0,1728301503,12321.290595589999,180.52321404000395,53209.26425904 2024-10-07,11:45:05.000,281,11008383,12805,0,1728301504,12319.963542519989,180.34698578999814,53208.57952128001 2024-10-07,11:45:06.000,281,11008388,12845,0,1728301505,12318.636489449993,180.0368240700045,53207.720105520006 2024-10-07,11:45:07.000,281,11008359,12965,0,1728301506,12317.740560219994,179.62797452999803,53206.74190872 2024-10-07,11:45:08.000,281,11008373,12525,0,1728301507,12317.316172689993,180.29764188000263,53205.826596000006 2024-10-07,11:45:09.000,281,11008338,12725,0,1728301508,12316.844630989995,181.31271659999766,53204.848399200004 2024-10-07,11:45:10.000,281,11008335,12925,0,1728301509,12315.989119619997,181.50304311000218,53203.961034960004 2024-10-07,11:45:11.000,281,11008368,12685,0,1728301510,12314.938255259993,180.9250144500038,53203.1016192 2024-10-07,11:45:12.000,281,11008393,12685,0,1728301511,12313.395640269991,180.42452621999837,53202.29810040001 2024-10-07,11:45:13.000,281,11008343,12925,0,1728301512,12311.617254429999,180.80517924000014,53201.564452800005 2024-10-07,11:45:14.000,281,11008393,12765,0,1728301513,12310.236310879998,181.65812397000263,53200.82381808 2024-10-07,11:45:15.000,281,11008408,12765,0,1728301514,12309.751296559996,181.98238395000226,53200.26484848001 2024-10-07,11:45:16.000,281,11008373,12605,0,1728301515,12310.047694200002,180.50911577999796,53199.71286600001 2024-10-07,11:45:17.000,281,11008340,12805,0,1728301516,12310.148738849988,178.7961771900009,53199.2936388 2024-10-07,11:45:18.000,281,11008387,12845,0,1728301517,12310.90320557,178.1053624499982,53198.87441160001 2024-10-07,11:45:19.000,281,11008401,12645,0,1728301518,12312.701800339993,177.4004494500041,53198.46217152 2024-10-07,11:45:20.000,281,11008351,12725,0,1728301519,12315.382851719995,176.44176777000393,53198.08486704001 2024-10-07,11:45:21.000,281,11008323,12845,0,1728301520,12318.164947749996,175.9906234500013,53197.70057544001 2024-10-07,11:45:22.000,281,11008382,12725,0,1728301521,12321.250177729999,176.2514412599994,53197.35820656 2024-10-07,11:45:23.000,281,11008374,12965,0,1728301522,12324.867576199998,176.85061731000314,53197.085708880004 2024-10-07,11:45:24.000,281,11008362,12605,0,1728301523,12327.999960349996,177.76700420999987,53196.75731424 2024-10-07,11:45:25.000,281,11008351,12845,0,1728301524,12330.256624199996,179.08519152000372,53196.44289384 2024-10-07,11:45:26.000,281,11008386,12925,0,1728301525,12331.17949866999,180.60780360000354,53196.100524960006 2024-10-07,11:45:27.000,281,11008361,12805,0,1728301526,12331.22665284,182.16566133000015,53195.70924624001 2024-10-07,11:45:28.000,281,11008345,12925,0,1728301527,12331.314224869995,184.74564290999842,53195.32495464 2024-10-07,11:45:29.000,281,11008381,12805,0,1728301528,12331.543259409991,187.46660708999843,53195.01752136001 2024-10-07,11:45:30.000,281,11008316,12885,0,1728301529,12332.061955279998,189.68003391000093,53194.74502368 2024-10-07,11:45:31.000,281,11008350,13005,0,1728301530,12332.964620819992,191.2096951200001,53194.53541008001 2024-10-07,11:45:32.000,281,11008354,12605,0,1728301531,12333.227336909993,192.5701772100001,53194.48650024 2024-10-07,11:45:33.000,281,11008362,12525,0,1728301532,12333.220600599998,193.04246892000083,53194.472526000005 2024-10-07,11:45:34.000,281,11008333,12965,0,1728301533,12332.62106900999,192.2600154899992,53194.542397200006 2024-10-07,11:45:35.000,281,11008360,12965,0,1728301534,12331.031299849994,190.948877310002,53194.61925552 2024-10-07,11:45:36.000,281,11008359,12885,0,1728301535,12330.034325969995,189.7857708599986,53194.80092064001 2024-10-07,11:45:37.000,281,11008306,12845,0,1728301536,12330.034325969995,189.17249655000342,53195.11534104001 2024-10-07,11:45:38.000,281,11008376,12645,0,1728301537,12331.091926639994,188.8341383099978,53195.58347808 2024-10-07,11:45:39.000,281,11008361,12845,0,1728301538,12331.954174320002,188.8834822200006,53196.20533176 2024-10-07,11:45:40.000,281,11008342,12765,0,1728301539,12332.25730826999,190.1452764900023,53196.93199224001 2024-10-07,11:45:41.000,281,11008367,12765,0,1728301540,12332.674959489996,190.27920996000466,53197.63070424001 2024-10-07,11:45:42.000,281,11008345,12925,0,1728301541,12333.058929159997,189.8774095500048,53198.43422304 2024-10-07,11:45:43.000,281,11008360,12685,0,1728301542,12333.78645064,189.6659356500022,53199.23075472001 2024-10-07,11:45:44.000,281,11008355,12925,0,1728301543,12334.534181049989,188.8482365700038,53200.03427352 2024-10-07,11:45:45.000,281,11008368,12965,0,1728301544,12334.547653669993,187.67103186000168,53200.78888248001 2024-10-07,11:45:46.000,281,11008325,12885,0,1728301545,12334.143475069992,185.4364576500011,53201.4945816 2024-10-07,11:45:47.000,281,11008351,12605,0,1728301546,12333.341854179998,183.10319562000223,53202.1932936 2024-10-07,11:45:48.000,281,11008373,12925,0,1728301547,12332.850103550001,181.5523870199977,53202.8221344 2024-10-07,11:45:49.000,281,11008366,12925,0,1728301548,12332.695168419996,180.99550575000467,53203.54879488001 2024-10-07,11:45:50.000,281,11008367,12765,0,1728301549,12332.984829749992,180.72763880999992,53204.26846824001 2024-10-07,11:45:51.000,281,11008352,12725,0,1728301550,12333.631515509995,181.19993052000063,53205.155832480006 2024-10-07,11:45:52.000,281,11008366,12925,0,1728301551,12334.345564369993,182.0740226400012,53205.973325520004 2024-10-07,11:45:53.000,281,11008326,12645,0,1728301552,12335.376219799997,183.36401343000034,53206.930560960005 2024-10-07,11:45:54.000,281,11008353,12605,0,1728301553,12337.50489376,184.2381055500009,53207.94369336 2024-10-07,11:45:55.000,281,11008374,12645,0,1728301554,12339.727876059995,184.37908815000264,53209.110542400005 2024-10-07,11:45:56.000,281,11008294,12605,0,1728301555,12341.843077399993,184.37203902000329,53210.403159600006 2024-10-07,11:45:57.000,281,11008301,12765,0,1728301556,12343.60125431,184.93596942000295,53211.81455784001 2024-10-07,11:45:58.000,281,11008352,12725,0,1728301557,12345.85791816,184.40728467000008,53213.21198184 2024-10-07,11:45:59.000,281,11008357,12725,0,1728301558,12347.521786730002,183.8645016599985,53214.623380080004 2024-10-07,11:46:00.000,281,11008379,12765,0,1728301559,12349.111555889998,183.6812242800006,53215.95093288 2024-10-07,11:46:01.000,281,11008379,12925,0,1728301560,12351.058349480001,183.09614649000287,53217.208614480005 2024-10-07,11:46:02.000,281,11008294,13045,0,1728301561,12353.220704989995,181.73566440000286,53218.431360480005 2024-10-07,11:46:03.000,281,11008336,12605,0,1728301562,12355.275279539994,180.60780360000354,53219.46545424 2024-10-07,11:46:04.000,281,11008333,13125,0,1728301563,12357.181655269997,180.37518231000286,53220.52749648 2024-10-07,11:46:05.000,281,11008370,13285,0,1728301564,12359.882915579998,181.4325518100013,53221.54062888001 2024-10-07,11:46:06.000,281,11008374,12885,0,1728301565,12362.557230649989,182.29254567000316,53222.51183856 2024-10-07,11:46:07.000,281,11008375,12765,0,1728301566,12363.783239069999,183.08204823000415,53223.43413840001 2024-10-07,11:46:08.000,281,11008382,12605,0,1728301567,12363.951646819994,183.88564905000385,53224.21669584 2024-10-07,11:46:09.000,281,11008331,12965,0,1728301568,12364.2076266,185.03465724000125,53224.82457528001 2024-10-07,11:46:10.000,281,11008359,12685,0,1728301569,12365.588570150001,185.45760503999918,53225.355596400004 2024-10-07,11:46:11.000,281,11008345,12725,0,1728301570,12367.771134589995,184.72449552000035,53225.79578496 2024-10-07,11:46:12.000,281,11008325,12765,0,1728301571,12368.89609835999,183.91384557000129,53226.20802504001 2024-10-07,11:46:13.000,281,11008379,12605,0,1728301572,12368.559282859998,182.58155999999872,53226.41763864 2024-10-07,11:46:14.000,281,11008351,12685,0,1728301573,12367.131185140002,181.86959786999796,53226.480522720005 2024-10-07,11:46:15.000,281,11008358,12885,0,1728301574,12365.48078918999,182.15156307000143,53226.30584472001 2024-10-07,11:46:16.000,281,11008350,12725,0,1728301575,12363.372324160002,182.14451394000207,53225.83770768 2024-10-07,11:46:17.000,281,11008382,12805,0,1728301576,12361.189759719993,181.21402877999935,53225.19489264 2024-10-07,11:46:18.000,281,11008319,12925,0,1728301577,12359.16213040999,180.26239622999856,53224.44028368001 2024-10-07,11:46:19.000,281,11008385,12965,0,1728301578,12356.716849879995,179.11338804000115,53223.69266184001 2024-10-07,11:46:20.000,281,11008349,12925,0,1728301579,12353.449739529991,178.23224679000123,53222.805297599996 2024-10-07,11:46:21.000,281,11008386,12605,0,1728301580,12350.391454789999,177.59077596000134,53221.834087920004 2024-10-07,11:46:22.000,281,11008330,12605,0,1728301581,12347.932701639998,176.9563542600008,53220.77204568001 2024-10-07,11:46:23.000,281,11008376,12965,0,1728301582,12345.615410999999,176.55455385000096,53219.723977680005 2024-10-07,11:46:24.000,281,11008343,12805,0,1728301583,12342.739006629992,176.3007851700022,53218.620012720006 2024-10-07,11:46:25.000,281,11008372,12685,0,1728301584,12339.566204619994,176.3642273400037,53217.55098336 2024-10-07,11:46:26.000,281,11008373,12605,0,1728301585,12336.413611539996,175.82849346000148,53216.38413432 2024-10-07,11:46:27.000,281,11008358,12805,0,1728301586,12332.903994029992,174.34112702999846,53215.196323920005 2024-10-07,11:46:28.000,281,11008400,12565,0,1728301587,12329.367431279992,172.2968793300024,53213.96659080001 2024-10-07,11:46:29.000,281,11008362,12885,0,1728301588,12326.26199236999,170.2808281500038,53212.75781904 2024-10-07,11:46:30.000,281,11008370,12605,0,1728301589,12323.028563569991,168.94149345000187,53211.59795712001 2024-10-07,11:46:31.000,281,11008330,12645,0,1728301590,12319.842288940003,167.2285548600048,53210.41014672 2024-10-07,11:46:32.000,281,11008359,12965,0,1728301591,12317.248809589997,164.96578412999952,53209.376052960004 2024-10-07,11:46:33.000,281,11008370,12685,0,1728301592,12314.52060404,162.68186601000343,53208.34195920001 2024-10-07,11:46:34.000,281,11008389,12685,0,1728301593,12311.509473469989,160.97597654999845,53207.28690408001 2024-10-07,11:46:35.000,281,11008382,12965,0,1728301594,12308.612860169997,159.76352618999954,53206.34364288 2024-10-07,11:46:36.000,281,11008387,12725,0,1728301595,12305.493948639989,158.30435628000123,53205.41435592001 2024-10-07,11:46:37.000,281,11008401,12765,0,1728301596,12302.792688330002,156.3094524900007,53204.49205608 2024-10-07,11:46:38.000,281,11008396,13005,0,1728301597,12300.232890530002,153.48275136000302,53203.66757592001 2024-10-07,11:46:39.000,281,11008389,12765,0,1728301598,12297.316068299995,150.9450645600009,53202.86405712 2024-10-07,11:46:40.000,281,11008363,12805,0,1728301599,12294.507027029998,149.32376466000278,53202.1234224 2024-10-07,11:46:41.000,281,11008379,12765,0,1728301600,12292.42550723999,147.99852821999957,53201.410736159996 2024-10-07,11:46:42.000,281,11008367,12685,0,1728301601,12290.458504720002,147.36410651999904,53200.80285672 2024-10-07,11:46:43.000,281,11008391,12885,0,1728301602,12289.326804639997,147.27951695999946,53200.174015920005 2024-10-07,11:46:44.000,281,11008382,12965,0,1728301603,12289.178605820001,146.9905026300039,53199.53120088 2024-10-07,11:46:45.000,281,11008387,12685,0,1728301604,12288.92936234999,146.75788134000322,53199.07005096001 2024-10-07,11:46:46.000,281,11008385,12845,0,1728301605,12288.174895629993,146.77197960000194,53198.615888160006 2024-10-07,11:46:47.000,281,11008366,12765,0,1728301606,12286.881524110002,148.14655995000066,53198.23858368 2024-10-07,11:46:48.000,281,11008375,13005,0,1728301607,12286.834369939992,149.42245248000108,53197.89621480001 2024-10-07,11:46:49.000,281,11008317,12645,0,1728301608,12287.43390153,148.96425902999908,53197.49794896 2024-10-07,11:46:50.000,281,11008357,12605,0,1728301609,12288.107532529997,147.0891904500022,53197.155580080005 2024-10-07,11:46:51.000,281,11008368,13085,0,1728301610,12288.531920059999,144.59379843000352,53196.8481468 2024-10-07,11:46:52.000,281,11008338,12765,0,1728301611,12288.70706411999,143.24741460000223,53196.44988096 2024-10-07,11:46:53.000,281,11008350,12525,0,1728301612,12288.518447439994,143.17692330000136,53196.051615120006 2024-10-07,11:46:54.000,281,11008355,13085,0,1728301613,12288.121005150002,143.64921501000208,53195.63238792 2024-10-07,11:46:55.000,281,11008393,12805,0,1728301614,12288.006487879997,144.29068584000197,53195.17822512 2024-10-07,11:46:56.000,281,11008378,12805,0,1728301615,12288.262467660003,145.53838184999768,53194.73104944001 2024-10-07,11:46:57.000,281,11008356,12765,0,1728301616,12288.370248619998,146.93410959000175,53194.33977072 2024-10-07,11:46:58.000,281,11008379,12845,0,1728301617,12288.343303379988,148.73868686999776,53193.92753064 2024-10-07,11:46:59.000,281,11008349,12645,0,1728301618,12287.763980719996,150.69129588000214,53193.57118752 2024-10-07,11:47:00.000,281,11008349,12725,0,1728301619,12286.915205659992,152.77078923000226,53193.15894744 2024-10-07,11:47:01.000,281,11008359,12805,0,1728301620,12286.046221669989,154.46258043000125,53192.76766872001 2024-10-07,11:47:02.000,281,11008366,13085,0,1728301621,12285.924968089988,155.32962342000246,53192.31350592001 2024-10-07,11:47:03.000,281,11008348,12605,0,1728301622,12286.564917539996,155.93584859999828,53191.838381760004 2024-10-07,11:47:04.000,281,11008344,12685,0,1728301623,12287.8178712,157.31747808000364,53191.39819320001 2024-10-07,11:47:05.000,281,11008361,12685,0,1728301624,12289.818555269994,158.18452107000485,53190.91608192 2024-10-07,11:47:06.000,281,11008348,12685,0,1728301625,12292.028064949998,158.33255279999867,53190.53179032 2024-10-07,11:47:07.000,281,11008359,12525,0,1728301626,12294.715852639994,158.70615669000108,53190.112563120005 2024-10-07,11:47:08.000,281,11008351,12845,0,1728301627,12297.20828734,160.1935231200041,53189.72128440001 2024-10-07,11:47:09.000,281,11008308,12925,0,1728301628,12299.188762479993,162.28711473000294,53189.1623148 2024-10-07,11:47:10.000,281,11008356,12885,0,1728301629,12301.303963819992,164.66267153999797,53188.65924216 2024-10-07,11:47:11.000,281,11008359,12805,0,1728301630,12303.769453280001,166.7703614100028,53188.10725968 2024-10-07,11:47:12.000,281,11008341,12845,0,1728301631,12306.019380819991,168.55379130000074,53187.54130296001 2024-10-07,11:47:13.000,281,11008343,12885,0,1728301632,12307.588941050002,170.45000727000297,53186.961372 2024-10-07,11:47:14.000,281,11008400,12885,0,1728301633,12307.339697579991,172.1981915100041,53186.38842816 2024-10-07,11:47:15.000,281,11008364,13005,0,1728301634,12305.87791830999,173.87588445000438,53185.822471440006 2024-10-07,11:47:16.000,281,11008426,13205,0,1728301635,12304.079323539998,175.32095610000397,53185.1796564 2024-10-07,11:47:17.000,281,11008366,12645,0,1728301636,12303.041931799999,176.04701649000344,53184.64164816001 2024-10-07,11:47:18.000,281,11008350,12885,0,1728301637,12302.482818069991,176.18094995999854,53184.25735656001 2024-10-07,11:47:19.000,281,11008328,12725,0,1728301638,12302.422191279991,176.53340646000288,53184.15254976 2024-10-07,11:47:20.000,281,11008369,12645,0,1728301639,12302.907205599993,176.47701342000073,53184.096652800006 2024-10-07,11:47:21.000,281,11008388,12605,0,1728301640,12303.614518149996,175.891935630003,53184.25735656001 2024-10-07,11:47:22.000,281,11008377,12885,0,1728301641,12304.510447379995,174.9896469899977,53184.5857512 2024-10-07,11:47:23.000,281,11008352,12965,0,1728301642,12306.133898089996,174.20719356000336,53185.09581096001 2024-10-07,11:47:24.000,281,11008365,12765,0,1728301643,12307.791030349988,173.4317892600011,53185.64080632 2024-10-07,11:47:25.000,281,11008361,12605,0,1728301644,12308.882312569993,172.35327237000456,53186.39541528001 2024-10-07,11:47:26.000,281,11008377,12605,0,1728301645,12309.953385859997,170.8095128999994,53187.17797272 2024-10-07,11:47:27.000,281,11008408,12805,0,1728301646,12311.152449039997,169.09657431000232,53187.96053016 2024-10-07,11:47:28.000,281,11008391,12885,0,1728301647,12311.85976159,167.24265312000352,53188.76404896001 2024-10-07,11:47:29.000,281,11008356,12685,0,1728301648,12311.549891329989,164.88119456999993,53189.490709440004 2024-10-07,11:47:30.000,281,11008327,12885,0,1728301649,12310.344091839994,162.81579947999853,53190.03570480001 2024-10-07,11:47:31.000,281,11008380,12925,0,1728301650,12309.845604900001,160.89138698999886,53190.51082896001 2024-10-07,11:47:32.000,281,11008419,12525,0,1728301651,12310.074639439998,158.80484450999938,53190.80428800001 2024-10-07,11:47:33.000,281,11008368,12725,0,1728301652,12310.788688299996,155.92879946999892,53191.07678568 2024-10-07,11:47:34.000,281,11008397,12685,0,1728301653,12311.522946089994,153.0457052999991,53191.27941216001 2024-10-07,11:47:35.000,281,11008423,12605,0,1728301654,12311.273702619997,151.00145760000305,53191.405180320005 2024-10-07,11:47:36.000,281,11008379,12725,0,1728301655,12310.586598999995,149.1545855400036,53191.41915456 2024-10-07,11:47:37.000,281,11008383,12965,0,1728301656,12309.980331099992,147.5191873799995,53191.48902576 2024-10-07,11:47:38.000,281,11008348,12845,0,1728301657,12308.969884599988,145.91903486999945,53191.54492272001 2024-10-07,11:47:39.000,281,11008340,12845,0,1728301658,12308.208681569995,145.34805534000043,53191.572871200005 2024-10-07,11:47:40.000,281,11008372,12605,0,1728301659,12308.565706000001,145.40444838000258,53191.59383256001 2024-10-07,11:47:41.000,281,11008369,12725,0,1728301660,12309.758032869991,146.67329178000364,53191.789471920005 2024-10-07,11:47:42.000,281,11008358,12845,0,1728301661,12310.856051399991,148.96425902999908,53192.10389232 2024-10-07,11:47:43.000,281,11008401,12885,0,1728301662,12311.684617529994,151.31161932000396,53192.460235440005 2024-10-07,11:47:44.000,281,11008389,12845,0,1728301663,12312.304358050002,152.64390488999925,53192.78164296 2024-10-07,11:47:45.000,281,11008378,12765,0,1728301664,12312.183104470001,153.64488135000283,53192.99125656 2024-10-07,11:47:46.000,281,11008368,12765,0,1728301665,12311.563363949994,154.29340131000208,53193.228818640004 2024-10-07,11:47:47.000,281,11008402,13005,0,1728301666,12311.165921660002,154.38504000000103,53193.466380720005 2024-10-07,11:47:48.000,281,11008346,13205,0,1728301667,12311.354538339998,154.54716999000084,53193.69695568001 2024-10-07,11:47:49.000,281,11008356,12885,0,1728301668,12312.055114579991,155.00536344000284,53194.039324560006 2024-10-07,11:47:50.000,281,11008357,12605,0,1728301669,12313.03861584,155.36486906999926,53194.53541008001 2024-10-07,11:47:51.000,281,11008354,12605,0,1728301670,12314.244415329995,155.26618125000095,53195.20617360001 2024-10-07,11:47:52.000,281,11008355,13045,0,1728301671,12315.47716006,154.92077388000325,53196.04462800001 2024-10-07,11:47:53.000,281,11008411,12765,0,1728301672,12316.64927799999,154.29340131000208,53196.97391496 2024-10-07,11:47:54.000,281,11008357,12685,0,1728301673,12317.78771438999,153.24308094000298,53197.9311504 2024-10-07,11:47:55.000,281,11008389,12725,0,1728301674,12318.737534099993,151.73456712000188,53198.839476 2024-10-07,11:47:56.000,281,11008370,12685,0,1728301675,12320.340775879995,149.4858946500026,53199.7478016 2024-10-07,11:47:57.000,281,11008441,12925,0,1728301676,12322.375141499993,146.9270604600024,53200.61420448 2024-10-07,11:47:58.000,281,11008372,12805,0,1728301677,12324.483606529997,144.9603531899993,53201.48060736 2024-10-07,11:47:59.000,281,11008363,13005,0,1728301678,12326.58533524999,143.64216588000272,53202.249190559996 2024-10-07,11:48:00.000,281,11008329,12965,0,1728301679,12328.774635999995,143.3813480700046,53202.99681240001 2024-10-07,11:48:01.000,281,11008354,12685,0,1728301680,12331.920492769998,143.34610242000053,53203.793344080004 2024-10-07,11:48:02.000,281,11008375,13125,0,1728301681,12335.544627549993,142.73282810999808,53204.52000456 2024-10-07,11:48:03.000,281,11008376,12965,0,1728301682,12339.175498639997,142.17594683999778,53205.34448472001 2024-10-07,11:48:04.000,281,11008365,12845,0,1728301683,12343.33180190999,141.3793951500047,53206.21787472 2024-10-07,11:48:05.000,281,11008367,12725,0,1728301684,12347.811448059998,141.7248025200024,53207.27292984 2024-10-07,11:48:06.000,281,11008401,12605,0,1728301685,12352.264148969996,143.2192180800048,53208.3070236 2024-10-07,11:48:07.000,281,11008363,12925,0,1728301686,12356.002801019997,146.15165616000013,53209.278233280005 2024-10-07,11:48:08.000,281,11008384,12925,0,1728301687,12358.23251963,149.67622115999984,53209.997906640005 2024-10-07,11:48:09.000,281,11008372,12765,0,1728301688,12359.34401077999,153.74356917000114,53210.570850480006 2024-10-07,11:48:10.000,281,11008381,12925,0,1728301689,12361.230177579993,156.1896172800043,53211.1018716 2024-10-07,11:48:11.000,281,11008383,12565,0,1728301690,12363.91796526999,156.74649855000462,53211.556034400004 2024-10-07,11:48:12.000,281,11008411,12805,0,1728301691,12366.720270229991,156.03453642000386,53212.080068400006 2024-10-07,11:48:13.000,281,11008396,12965,0,1728301692,12369.199232309991,154.34979435000423,53212.50628272001 2024-10-07,11:48:14.000,281,11008343,12645,0,1728301693,12371.26054317,152.7989857499997,53212.93249704 2024-10-07,11:48:15.000,281,11008360,12925,0,1728301694,12372.904202810001,151.66407582000102,53213.12114928 2024-10-07,11:48:16.000,281,11008391,12845,0,1728301695,12374.379454699992,151.537191479998,53213.12813640001 2024-10-07,11:48:17.000,281,11008323,12845,0,1728301696,12376.265621499995,151.17063672000222,53213.14211064 2024-10-07,11:48:18.000,281,11008378,12685,0,1728301697,12378.40776807999,150.34588851000444,53213.10717504001 2024-10-07,11:48:19.000,281,11008338,12605,0,1728301698,12381.041665289995,148.54836036000052,53213.14211064 2024-10-07,11:48:20.000,281,11008330,12765,0,1728301699,12382.981722570003,145.96837878000224,53212.9534584 2024-10-07,11:48:21.000,281,11008366,12445,0,1728301700,12384.099950030002,142.47905942999932,53212.94647128 2024-10-07,11:48:22.000,281,11008385,13045,0,1728301701,12384.995879260001,139.38449136000418,53212.729870560004 2024-10-07,11:48:23.000,281,11008373,12645,0,1728301702,12386.100634099996,137.21335931999783,53212.464360000005 2024-10-07,11:48:24.000,281,11008393,12645,0,1728301703,12387.07066274,135.7400911500008,53212.059107040004 2024-10-07,11:48:25.000,281,11008362,12765,0,1728301704,12387.804920529998,134.78140947000065,53211.54206016 2024-10-07,11:48:26.000,281,11008394,12965,0,1728301705,12388.175417579994,134.5769847000047,53211.01103904 2024-10-07,11:48:27.000,281,11008330,12765,0,1728301706,12387.905965179998,134.59813209000276,53210.382198240004 2024-10-07,11:48:28.000,281,11008410,12765,0,1728301707,12387.29296097,133.64649954000197,53209.732396080006 2024-10-07,11:48:29.000,281,11008389,12805,0,1728301708,12385.602147159989,132.398803529999,53209.09656816 2024-10-07,11:48:30.000,281,11008412,12885,0,1728301709,12383.682298809996,131.35553228999925,53208.49567584 2024-10-07,11:48:31.000,281,11008369,12965,0,1728301710,12382.25420109,130.34750670000358,53207.95068048 2024-10-07,11:48:32.000,281,11008378,12805,0,1728301711,12381.930858209998,129.36767762999807,53207.37773664001 2024-10-07,11:48:33.000,281,11008387,12725,0,1728301712,12382.08579333999,129.41702154000086,53206.86767688 2024-10-07,11:48:34.000,281,11008416,12645,0,1728301713,12381.991484999999,130.17127844999777,53206.427488320005 2024-10-07,11:48:35.000,281,11008402,12605,0,1728301714,12382.26767370999,131.12291099999857,53206.00826112 2024-10-07,11:48:36.000,281,11008382,13005,0,1728301715,12383.008667809998,133.32223956000234,53205.589033920005 2024-10-07,11:48:37.000,281,11008404,12885,0,1728301716,12384.221203609988,135.4933716000014,53205.17679384001 2024-10-07,11:48:38.000,281,11008392,12645,0,1728301717,12385.642565019989,137.62925799000368,53204.87634768 2024-10-07,11:48:39.000,281,11008396,12925,0,1728301718,12387.420950859996,139.13072267999814,53204.79250224001 2024-10-07,11:48:40.000,281,11008405,12725,0,1728301719,12388.956829540002,140.448909990002,53204.76455376 2024-10-07,11:48:41.000,281,11008372,12965,0,1728301720,12390.438817739989,141.7248025200024,53204.799489360004 2024-10-07,11:48:42.000,281,11008415,12805,0,1728301721,12391.806288669999,143.03594069999963,53204.89730904 2024-10-07,11:48:43.000,281,11008330,12565,0,1728301722,12393.052506019994,143.76905021999846,53205.06499992 2024-10-07,11:48:44.000,281,11008410,12885,0,1728301723,12394.34587754,144.26248932000453,53205.26063928 2024-10-07,11:48:45.000,281,11008446,12685,0,1728301724,12395.55841333999,144.04396629000257,53205.491214240006 2024-10-07,11:48:46.000,281,11008400,12725,0,1728301725,12396.373506849988,143.43774110999948,53205.76371192 2024-10-07,11:48:47.000,281,11008365,12925,0,1728301726,12397.094292019996,143.40249546000268,53205.96633840001 2024-10-07,11:48:48.000,281,11008400,12765,0,1728301727,12398.441554019992,143.52233066999906,53206.06415808001 2024-10-07,11:48:49.000,281,11008399,12685,0,1728301728,12399.869651740002,142.8597124500011,53206.141016400004 2024-10-07,11:48:50.000,281,11008407,13005,0,1728301729,12401.196704809998,141.33005124000192,53206.20390048001 2024-10-07,11:48:51.000,281,11008351,12605,0,1728301730,12402.89425492999,139.20826310999837,53206.2458232 2024-10-07,11:48:52.000,281,11008380,12965,0,1728301731,12404.854521139998,137.36139104999893,53206.41351408 2024-10-07,11:48:53.000,281,11008379,12725,0,1728301732,12407.104448680002,136.76221500000247,53206.5602436 2024-10-07,11:48:54.000,281,11008412,12765,0,1728301733,12409.819181609993,137.0230328100006,53206.84671552 2024-10-07,11:48:55.000,281,11008358,12765,0,1728301734,12412.5743324,137.91827231999923,53207.147161680005 2024-10-07,11:48:56.000,281,11008383,12725,0,1728301735,12414.635643259993,139.06023138000455,53207.54542752001 2024-10-07,11:48:57.000,281,11008338,12845,0,1728301736,12416.508337439991,140.12465001000237,53208.00657744001 2024-10-07,11:48:58.000,281,11008349,12445,0,1728301737,12418.58312091999,141.3793951500047,53208.369907680004 2024-10-07,11:48:59.000,281,11008396,12605,0,1728301738,12421.722241379997,142.6623368100045,53208.824070480005 2024-10-07,11:49:00.000,281,11008349,12845,0,1728301739,12424.652536229994,143.63511675000336,53209.25727192 2024-10-07,11:49:01.000,281,11008379,12965,0,1728301740,12426.808155429993,145.55248011000367,53209.67649912001 2024-10-07,11:49:02.000,281,11008369,12725,0,1728301741,12428.963774629992,148.0126264799983,53209.97694528 2024-10-07,11:49:03.000,281,11008363,12765,0,1728301742,12430.870150359995,150.4375272000034,53210.27040432 2024-10-07,11:49:04.000,281,11008363,12845,0,1728301743,12432.129840329995,152.06587623000087,53210.54290200001 2024-10-07,11:49:05.000,281,11008387,12725,0,1728301744,12432.978615389999,154.42028564999782,53210.71059288001 2024-10-07,11:49:06.000,281,11008364,12885,0,1728301745,12433.21438623999,156.8169898499982,53210.79443832 2024-10-07,11:49:07.000,281,11008357,12605,0,1728301746,12433.490574949996,158.69910756000172,53210.69661864 2024-10-07,11:49:08.000,281,11008331,12925,0,1728301747,12434.716583369991,161.01827133000188,53210.619760320005 2024-10-07,11:49:09.000,281,11008345,12645,0,1728301748,12436.441078729993,163.88726724000298,53210.43110808 2024-10-07,11:49:10.000,281,11008319,12685,0,1728301749,12437.539097259993,166.3967575200004,53210.235468720006 2024-10-07,11:49:11.000,281,11008336,12965,0,1728301750,12437.99716634,169.0190338800021,53209.9839324 2024-10-07,11:49:12.000,281,11008398,13005,0,1728301751,12438.583225310002,171.75409632000083,53209.75335744001 2024-10-07,11:49:13.000,281,11008384,12925,0,1728301752,12439.048030699989,174.30588138000167,53209.445924160005 2024-10-07,11:49:14.000,281,11008326,12565,0,1728301753,12439.883333140002,175.58177391000208,53209.22233632001 2024-10-07,11:49:15.000,281,11008355,12685,0,1728301754,12440.563700449995,175.81439520000276,53209.12451664 2024-10-07,11:49:16.000,281,11008349,12685,0,1728301755,12441.526992779989,175.10948220000137,53209.18740072 2024-10-07,11:49:17.000,281,11008368,13125,0,1728301756,12443.09655301,173.88293358000374,53209.29919464001 2024-10-07,11:49:18.000,281,11008346,12965,0,1728301757,12443.904910209989,172.31097759000113,53209.57867944 2024-10-07,11:49:19.000,281,11008348,12925,0,1728301758,12444.27540726,170.65443203999894,53210.01188088001 2024-10-07,11:49:20.000,281,11008314,12765,0,1728301759,12445.171336489999,169.12477082999976,53210.44508232001 2024-10-07,11:49:21.000,281,11008360,12885,0,1728301760,12446.094210959993,167.3624883299999,53210.87129664 2024-10-07,11:49:22.000,281,11008353,12685,0,1728301761,12446.990140189992,166.2487257899993,53211.21366552001 2024-10-07,11:49:23.000,281,11008383,12765,0,1728301762,12448.458655770002,166.02315362999798,53211.40231776001 2024-10-07,11:49:24.000,281,11008326,12885,0,1728301763,12450.876991060002,166.84790184000303,53211.49315032 2024-10-07,11:49:25.000,281,11008352,12685,0,1728301764,12453.80728591,168.412808699999,53211.47218896 2024-10-07,11:49:26.000,281,11008357,12645,0,1728301765,12456.932933750002,169.8578803499986,53211.44424048 2024-10-07,11:49:27.000,281,11008359,13125,0,1728301766,12460.745685209993,171.02803593000135,53211.28353672001 2024-10-07,11:49:28.000,281,11008381,12925,0,1728301767,12465.191649809996,172.79736756000057,53211.14379432001 2024-10-07,11:49:29.000,281,11008330,12765,0,1728301768,12469.219963189993,175.3491526200014,53210.87828376001 2024-10-07,11:49:30.000,281,11008391,12965,0,1728301769,12472.372556269991,178.32388548000017,53210.42412096001 2024-10-07,11:49:31.000,281,11008394,12765,0,1728301770,12474.54838439999,180.88271967000037,53209.89309984001 2024-10-07,11:49:32.000,281,11008353,12925,0,1728301771,12476.023636289996,181.68632049000007,53209.34810448001 2024-10-07,11:49:33.000,281,11008365,12845,0,1728301772,12477.276589950001,180.94616184000188,53208.62843112001 2024-10-07,11:49:34.000,281,11008344,12565,0,1728301773,12477.559514970002,179.69141669999954,53207.77600248 2024-10-07,11:49:35.000,281,11008385,12885,0,1728301774,12476.400869650002,179.0217493500022,53206.90261248001 2024-10-07,11:49:36.000,281,11008363,12845,0,1728301775,12474.373240339999,180.19895406000433,53205.86851872001 2024-10-07,11:49:37.000,281,11008321,12925,0,1728301776,12472.978824169993,183.36401343000034,53204.74359240001 2024-10-07,11:49:38.000,281,11008318,12565,0,1728301777,12472.123312799995,188.32660095000028,53203.5907176 2024-10-07,11:49:39.000,281,11008362,13125,0,1728301778,12471.618089549993,193.88836452000396,53202.48675264 2024-10-07,11:49:40.000,281,11008343,12805,0,1728301779,12471.254328809991,199.45012809000036,53201.466633120006 2024-10-07,11:49:41.000,281,11008342,12805,0,1728301780,12470.567225189989,204.64533690000098,53200.439526480004 2024-10-07,11:49:42.000,281,11008348,13045,0,1728301781,12469.455734039999,209.99562657000206,53199.35652288001 2024-10-07,11:49:43.000,281,11008383,12885,0,1728301782,12468.35771551,215.5009971000036,53198.315442 2024-10-07,11:49:44.000,281,11008387,12965,0,1728301783,12467.43484103999,220.78784460000315,53197.28134824 2024-10-07,11:49:45.000,281,11008364,12925,0,1728301784,12467.30011484,225.43322127000283,53196.268215840006 2024-10-07,11:49:46.000,281,11008323,12965,0,1728301785,12466.889199929989,229.11991626000236,53195.31796752 2024-10-07,11:49:47.000,281,11008353,12845,0,1728301786,12465.649718889988,232.3766143200046,53194.304835120005 2024-10-07,11:49:48.000,281,11008357,12925,0,1728301787,12464.390028919988,235.49937891000445,53193.31965120001 2024-10-07,11:49:49.000,281,11008344,12725,0,1728301788,12463.278537769998,238.68558566999855,53192.34844152 2024-10-07,11:49:50.000,281,11008338,12965,0,1728301789,12461.10270964,241.34310768000432,53191.25146368 2024-10-07,11:49:51.000,281,11008371,12845,0,1728301790,12458.071370140002,243.6129275400017,53190.112563120005 2024-10-07,11:49:52.000,281,11008351,12605,0,1728301791,12454.912040749994,244.22620185000414,53188.99462392 2024-10-07,11:49:53.000,281,11008345,12725,0,1728301792,12452.022163759997,243.79620491999958,53187.94655592001 2024-10-07,11:49:54.000,281,11008328,12885,0,1728301793,12449.05145105,242.809326720002,53186.77970688001 2024-10-07,11:49:55.000,281,11008365,12965,0,1728301794,12446.67353362,241.37130420000176,53185.773561600006 2024-10-07,11:49:56.000,281,11008357,12925,0,1728301795,12444.996192429993,239.91213429000345,53184.746454960004 2024-10-07,11:49:57.000,281,11008318,12805,0,1728301796,12443.938591759994,238.5587013300028,53183.77524528 2024-10-07,11:49:58.000,281,11008359,12725,0,1728301797,12442.982035739995,238.03001657999994,53182.901855280004 2024-10-07,11:49:59.000,281,11008354,12845,0,1728301798,12441.89075351999,238.00886919000186,53182.014491040005 2024-10-07,11:50:00.000,281,11008360,13005,0,1728301799,12440.900515950001,238.63624176000303,53181.176036640005 2024-10-07,11:50:01.000,281,11008329,12965,0,1728301800,12440.240357569994,239.15787737999926,53180.456363280005 2024-10-07,11:50:02.000,281,11008391,12805,0,1728301801,12439.903542070002,240.17295210000157,53179.82752248001 2024-10-07,11:50:03.000,281,11008380,12965,0,1728301802,12440.48960103999,241.5475324500003,53179.26156576 2024-10-07,11:50:04.000,281,11008329,12685,0,1728301803,12441.304694549988,242.19605240999954,53178.877274160004 2024-10-07,11:50:05.000,281,11008317,12525,0,1728301804,12442.092842819991,241.8083502599984,53178.66766056 2024-10-07,11:50:06.000,281,11008361,12645,0,1728301805,12442.328613669997,241.3149111599996,53178.59080224 2024-10-07,11:50:07.000,281,11008330,12685,0,1728301806,12442.665429169989,241.5263850600022,53178.52093104 2024-10-07,11:50:08.000,281,11008338,12885,0,1728301807,12443.19759766,241.9563819899995,53178.46503408001 2024-10-07,11:50:09.000,281,11008368,12845,0,1728301808,12443.770184009998,242.53441064999788,53178.492982560005 2024-10-07,11:50:10.000,281,11008345,12885,0,1728301809,12444.531387039991,242.94326019000437,53178.43708560001 2024-10-07,11:50:11.000,281,11008348,12805,0,1728301810,12446.309772879998,242.94326019000437,53178.53490528001 2024-10-07,11:50:12.000,281,11008395,12565,0,1728301811,12449.118814149995,242.73178629000176,53178.70259616001 2024-10-07,11:50:13.000,281,11008401,13005,0,1728301812,12451.759447669996,243.28866756000207,53178.877274160004 2024-10-07,11:50:14.000,281,11008401,12925,0,1728301813,12454.04305675999,245.7276665399986,53179.01701656001 2024-10-07,11:50:15.000,281,11008397,12965,0,1728301814,12456.24583013,248.72354679000273,53179.13579760001 2024-10-07,11:50:16.000,281,11008341,12925,0,1728301815,12458.60353863,251.35992141000315,53179.29650136 2024-10-07,11:50:17.000,281,11008377,12805,0,1728301816,12460.509914360002,253.8271169100044,53179.4851536 2024-10-07,11:50:18.000,281,11008381,12885,0,1728301817,12461.634878129997,256.82299716000125,53179.7646384 2024-10-07,11:50:19.000,281,11008373,12725,0,1728301818,12462.64532463,260.7987064800036,53180.072071680006 2024-10-07,11:50:20.000,281,11008357,12725,0,1728301819,12463.999322939992,266.30407700999785,53180.37950496001 2024-10-07,11:50:21.000,281,11008364,12765,0,1728301820,12465.750763539989,273.05714355000237,53180.68693824 2024-10-07,11:50:22.000,281,11008362,12685,0,1728301821,12468.108472039989,279.2392305600006,53181.02232 2024-10-07,11:50:23.000,281,11008377,12965,0,1728301822,12470.547016259989,284.4978815400027,53181.511418400005 2024-10-07,11:50:24.000,281,11008382,12885,0,1728301823,12472.729580699997,289.2207986400026,53181.98654256001 2024-10-07,11:50:25.000,281,11008379,12725,0,1728301824,12474.501230229995,293.05552536000323,53182.49660232 2024-10-07,11:50:26.000,281,11008392,12765,0,1728301825,12476.084263079996,296.3968129799978,53182.88089392 2024-10-07,11:50:27.000,281,11008375,12765,0,1728301826,12476.980192309995,299.4561354000034,53183.34204384 2024-10-07,11:50:28.000,281,11008373,12965,0,1728301827,12476.93303814,302.3251313100045,53183.64947712 2024-10-07,11:50:29.000,281,11008374,12805,0,1728301828,12476.609695259998,304.8205233300032,53183.99883312001 2024-10-07,11:50:30.000,281,11008341,13045,0,1728301829,12476.88588396999,306.2373984599981,53184.21543384001 2024-10-07,11:50:31.000,281,11008335,13125,0,1728301830,12477.775076889993,305.35625720999815,53184.45299592001 2024-10-07,11:50:32.000,281,11008367,12765,0,1728301831,12478.906776969998,302.79742301999795,53184.816326160006 2024-10-07,11:50:33.000,281,11008351,12605,0,1728301832,12480.132785389993,300.07645883999794,53185.12375944001 2024-10-07,11:50:34.000,281,11008407,12805,0,1728301833,12482.517439130002,297.9335233200036,53185.50106392 2024-10-07,11:50:35.000,281,11008385,13285,0,1728301834,12485.932748300002,296.92549773000064,53185.99714944 2024-10-07,11:50:36.000,281,11008423,12885,0,1728301835,12490.048633709994,296.2064864700005,53186.57009328 2024-10-07,11:50:37.000,281,11008394,12925,0,1728301836,12494.440707829992,295.8469808400041,53187.25483104001 2024-10-07,11:50:38.000,281,11008345,12765,0,1728301837,12499.055080179991,295.4733769500017,53188.03040136 2024-10-07,11:50:39.000,281,11008383,13125,0,1728301838,12503.57514419,295.36764000000403,53188.785010319996 2024-10-07,11:50:40.000,281,11008377,12725,0,1728301839,12508.53306835,295.7553421499979,53189.6164776 2024-10-07,11:50:41.000,281,11008357,12765,0,1728301840,12512.797152580002,296.5871394900023,53190.43397064 2024-10-07,11:50:42.000,281,11008350,12805,0,1728301841,12515.96995459,299.41384062,53191.20954096001 2024-10-07,11:50:43.000,281,11008376,12805,0,1728301842,12518.691423830001,302.3392295700032,53191.83139464001 2024-10-07,11:50:44.000,281,11008359,13125,0,1728301843,12521.197331149997,305.2011763499977,53192.42529984 2024-10-07,11:50:45.000,281,11008332,12645,0,1728301844,12523.400104519991,308.2957444200001,53193.02619216001 2024-10-07,11:50:46.000,281,11008391,12805,0,1728301845,12525.407524899994,311.24228076000145,53193.634071600005 2024-10-07,11:50:47.000,281,11008373,12685,0,1728301846,12527.199383359992,313.1243984699977,53194.22797680001 2024-10-07,11:50:48.000,281,11008396,12845,0,1728301847,12528.09531258999,313.6601323499999,53194.89874032001 2024-10-07,11:50:49.000,281,11008372,12965,0,1728301848,12528.728525729988,314.45668404000025,53195.429761440006 2024-10-07,11:50:50.000,281,11008382,12645,0,1728301849,12529.01145074999,316.3247034899978,53196.02366664001 2024-10-07,11:50:51.000,281,11008366,12965,0,1728301850,12529.024923369994,318.11518251000234,53196.568662 2024-10-07,11:50:52.000,281,11008381,12605,0,1728301851,12529.227012669995,318.67206378000265,53196.99487632 2024-10-07,11:50:53.000,281,11008357,12605,0,1728301852,12529.590773409996,318.86943941999925,53197.421090640004 2024-10-07,11:50:54.000,281,11008339,12765,0,1728301853,12529.974743079998,319.1514046200027,53197.756472400004 2024-10-07,11:50:55.000,281,11008370,13005,0,1728301854,12530.35871275,318.9399307200001,53197.9311504 2024-10-07,11:50:56.000,281,11008391,13045,0,1728301855,12530.735946109991,318.06583859999955,53197.994034480005 2024-10-07,11:50:57.000,281,11008350,12485,0,1728301856,12530.53385680999,317.5301047200046,53197.994034480005 2024-10-07,11:50:58.000,281,11008384,12685,0,1728301857,12530.33176750999,317.16354996000155,53198.0010216 2024-10-07,11:50:59.000,281,11008376,12805,0,1728301858,12530.23072285999,316.21191741000075,53197.88922768001 2024-10-07,11:51:00.000,281,11008345,12765,0,1728301859,12530.648374079996,315.18274442999973,53197.72153680001 2024-10-07,11:51:01.000,281,11008350,12685,0,1728301860,12530.756155039991,314.24521013999765,53197.421090640004 2024-10-07,11:51:02.000,281,11008337,12965,0,1728301861,12530.836990759992,313.808164080001,53197.21147704 2024-10-07,11:51:03.000,281,11008352,12645,0,1728301862,12530.729209799996,313.4486584500046,53196.92500512 2024-10-07,11:51:04.000,281,11008342,12725,0,1728301863,12530.39239429999,313.61783757000376,53196.64552032001 2024-10-07,11:51:05.000,281,11008319,12725,0,1728301864,12530.50017526,314.8725827099988,53196.31013856001 2024-10-07,11:51:06.000,281,11008326,12645,0,1728301865,12531.47020389999,316.47273521999887,53196.030653760004 2024-10-07,11:51:07.000,281,11008326,12805,0,1728301866,12532.480650399993,318.108133380003,53196.01667952 2024-10-07,11:51:08.000,281,11008302,12725,0,1728301867,12533.592141549998,319.1584537500021,53196.07257648001 2024-10-07,11:51:09.000,281,11008352,13045,0,1728301868,12534.845095209988,320.7304097400047,53196.247254480004 2024-10-07,11:51:10.000,281,11008372,12925,0,1728301869,12536.037422079993,322.7958048299988,53196.61058472 2024-10-07,11:51:11.000,281,11008401,12645,0,1728301870,12537.681081719995,324.69202080000105,53197.21147704 2024-10-07,11:51:12.000,281,11008331,12645,0,1728301871,12539.594193759993,326.5670893799979,53197.85429208 2024-10-07,11:51:13.000,281,11008338,12925,0,1728301872,12541.756549270001,327.6526554000011,53198.68575936001 2024-10-07,11:51:14.000,281,11008333,12685,0,1728301873,12543.252010089993,327.25085499000124,53199.48927816 2024-10-07,11:51:15.000,281,11008360,12965,0,1728301874,12543.737024409995,327.7019993100039,53200.19497728001 2024-10-07,11:51:16.000,281,11008376,12925,0,1728301875,12543.063393409997,328.21658580000076,53200.760934 2024-10-07,11:51:17.000,281,11008320,13045,0,1728301876,12540.961664689989,328.77346707000106,53201.15221272001 2024-10-07,11:51:18.000,281,11008315,12965,0,1728301877,12538.408603199998,328.95674444999895,53201.31291648 2024-10-07,11:51:19.000,281,11008366,12965,0,1728301878,12535.922904810002,329.04133400999854,53201.16618696 2024-10-07,11:51:20.000,281,11008341,12805,0,1728301879,12533.524778450002,328.75936881000234,53200.942599120004 2024-10-07,11:51:21.000,281,11008400,12805,0,1728301880,12531.705974749995,328.5549440399991,53200.64215296 2024-10-07,11:51:22.000,281,11008401,12965,0,1728301881,12530.702264560001,329.80968918000144,53200.21593864001 2024-10-07,11:51:23.000,281,11008397,12685,0,1728301882,12529.738972229992,331.85393688000477,53199.789724320006 2024-10-07,11:51:24.000,281,11008355,12685,0,1728301883,12528.256984029991,334.1449041300002,53199.24472896 2024-10-07,11:51:25.000,281,11008400,12645,0,1728301884,12526.89624940999,336.9998017800026,53198.77659192001 2024-10-07,11:51:26.000,281,11008420,12805,0,1728301885,12526.316926749998,341.19403412999964,53198.33640336 2024-10-07,11:51:27.000,281,11008358,13005,0,1728301886,12525.993583869997,345.2472838800022,53198.07787992 2024-10-07,11:51:28.000,281,11008379,13085,0,1728301887,12525.050500470003,349.0044701700026,53197.95909888 2024-10-07,11:51:29.000,281,11008383,13005,0,1728301888,12524.52506829,352.8462460200026,53197.81935648001 2024-10-07,11:51:30.000,281,11008396,12565,0,1728301889,12524.15457123999,356.1875336400044,53197.81935648001 2024-10-07,11:51:31.000,281,11008367,12685,0,1728301890,12523.837964669998,360.19848861000355,53197.756472400004 2024-10-07,11:51:32.000,281,11008395,12885,0,1728301891,12523.939009319998,364.6887844200028,53197.81935648001 2024-10-07,11:51:33.000,281,11008363,13005,0,1728301892,12524.23540695999,368.07236682000075,53197.86826632001 2024-10-07,11:51:34.000,281,11008413,12845,0,1728301893,12523.925536699993,371.5546370400043,53198.02897008 2024-10-07,11:51:35.000,281,11008378,13045,0,1728301894,12523.02287116,376.56656846999977,53198.19666096 2024-10-07,11:51:36.000,281,11008383,12805,0,1728301895,12521.069341260001,381.28948556999967,53198.35736472 2024-10-07,11:51:37.000,281,11008393,12605,0,1728301896,12519.36505483,383.8624180199986,53198.448197280006 2024-10-07,11:51:38.000,281,11008384,12965,0,1728301897,12517.916748179989,384.9902788199979,53198.74165632 2024-10-07,11:51:39.000,281,11008385,12565,0,1728301898,12516.670530829993,386.0899430999998,53198.84646312 2024-10-07,11:51:40.000,281,11008391,12765,0,1728301899,12515.734183739994,386.9922317399978,53198.85345024001 2024-10-07,11:51:41.000,281,11008348,12805,0,1728301900,12515.141388459997,387.57026040000346,53198.79056616 2024-10-07,11:51:42.000,281,11008411,12605,0,1728301901,12514.818045579996,387.14731259999826,53198.80454040001 2024-10-07,11:51:43.000,281,11008389,12885,0,1728301902,12514.157887199988,385.6599461700025,53198.87441160001 2024-10-07,11:51:44.000,281,11008337,12565,0,1728301903,12512.487282319991,383.0588171999989,53198.99319264001 2024-10-07,11:51:45.000,281,11008375,13005,0,1728301904,12510.03526548,379.70343131999834,53199.118960800006 2024-10-07,11:51:46.000,281,11008425,12765,0,1728301905,12507.49567661,375.72772200000327,53199.2237676 2024-10-07,11:51:47.000,281,11008351,12525,0,1728301906,12505.528674089997,371.99168310000096,53199.35652288001 2024-10-07,11:51:48.000,281,11008402,12805,0,1728301907,12503.70987038999,368.89711502999853,53199.56613648001 2024-10-07,11:51:49.000,281,11008375,12885,0,1728301908,12501.837176209992,366.5427056100016,53199.838634160005 2024-10-07,11:51:50.000,281,11008365,12965,0,1728301909,12500.550540999997,366.2254947600013,53200.08318336 2024-10-07,11:51:51.000,281,11008381,12645,0,1728301910,12500.17330763999,366.92335863000335,53200.36266816001 2024-10-07,11:51:52.000,281,11008369,13085,0,1728301911,12499.668084389989,366.16910171999916,53200.48144920001 2024-10-07,11:51:53.000,281,11008372,12965,0,1728301912,12499.351477819997,365.1328796099988,53200.59324312 2024-10-07,11:51:54.000,281,11008400,12965,0,1728301913,12499.135915899991,363.2578110300019,53200.67010144001 2024-10-07,11:51:55.000,281,11008395,12445,0,1728301914,12499.12244328,360.97389290999854,53200.86574080001 2024-10-07,11:51:56.000,281,11008373,12645,0,1728301915,12499.553567119998,357.41408226000203,53201.10330288001 2024-10-07,11:51:57.000,281,11008357,12525,0,1728301916,12499.775865349999,353.19870251999964,53201.47362024 2024-10-07,11:51:58.000,281,11008391,12845,0,1728301917,12499.91732786,349.251189720002,53201.850924720005 2024-10-07,11:51:59.000,281,11008372,12885,0,1728301918,12500.045317749995,345.28957865999837,53202.116435280004 2024-10-07,11:52:00.000,281,11008394,12885,0,1728301919,12500.065526679995,341.2997710800046,53202.34701024001 2024-10-07,11:52:01.000,281,11008405,12925,0,1728301920,12500.13962609,338.05717128000106,53202.53566248 2024-10-07,11:52:02.000,281,11008364,12765,0,1728301921,12500.18004395,335.53358273999766,53202.6474564 2024-10-07,11:52:03.000,281,11008362,12725,0,1728301922,12500.004899889995,333.9686758800017,53202.75925032001 2024-10-07,11:52:04.000,281,11008390,12765,0,1728301923,12500.436023729992,332.79147116999957,53202.8920056 2024-10-07,11:52:05.000,281,11008373,12965,0,1728301924,12501.35216188999,331.2265643100036,53203.09463208001 2024-10-07,11:52:06.000,281,11008338,12885,0,1728301925,12502.322190529994,328.94264619000023,53203.40206536001 2024-10-07,11:52:07.000,281,11008365,12765,0,1728301926,12502.65226971999,325.86922551000316,53203.814305440006 2024-10-07,11:52:08.000,281,11008354,12605,0,1728301927,12502.524279829995,323.6346513000026,53204.16366144 2024-10-07,11:52:09.000,281,11008371,12605,0,1728301928,12502.51754352,322.98613134000334,53204.345326560004 2024-10-07,11:52:10.000,281,11008378,12925,0,1728301929,12502.793732229991,323.5359634800043,53204.485068960006 2024-10-07,11:52:11.000,281,11008382,12685,0,1728301930,12503.52799001999,325.1784107700005,53204.55494016001 2024-10-07,11:52:12.000,281,11008400,12685,0,1728301931,12503.932168619991,326.9618406599984,53204.533978800006 2024-10-07,11:52:13.000,281,11008344,13045,0,1728301932,12503.89175075999,328.7311722900049,53204.56192728 2024-10-07,11:52:14.000,281,11008362,12645,0,1728301933,12502.962139980002,330.0000156899987,53204.65974696 2024-10-07,11:52:15.000,281,11008367,12925,0,1728301934,12501.554251189991,331.473283860003,53204.701669680006 2024-10-07,11:52:16.000,281,11008372,12725,0,1728301935,12500.786311850003,333.6021211199986,53204.78551512 2024-10-07,11:52:17.000,281,11008351,12965,0,1728301936,12500.489914209997,338.71274036999966,53205.00211584 2024-10-07,11:52:18.000,281,11008364,12605,0,1728301937,12501.001873769994,344.8948273799979,53205.28160064 2024-10-07,11:52:19.000,281,11008364,12685,0,1728301938,12501.17028151999,351.6196973999977,53205.589033920005 2024-10-07,11:52:20.000,281,11008376,12765,0,1728301939,12500.840202329993,357.7524405000004,53205.805634640004 2024-10-07,11:52:21.000,281,11008375,12885,0,1728301940,12500.05879037,363.20141798999975,53206.0711452 2024-10-07,11:52:22.000,281,11008370,12765,0,1728301941,12499.142652210001,367.3745029499987,53206.3156944 2024-10-07,11:52:23.000,281,11008365,12925,0,1728301942,12498.024424750001,371.13873836999846,53206.44146256 2024-10-07,11:52:24.000,281,11008371,12845,0,1728301943,12496.42118297,375.1778898600023,53206.56723072001 2024-10-07,11:52:25.000,281,11008372,12845,0,1728301944,12494.575434029997,379.2875326499998,53206.762870080005 2024-10-07,11:52:26.000,281,11008342,12685,0,1728301945,12492.029108850002,382.35390420000476,53206.99344504001 2024-10-07,11:52:27.000,281,11008394,12765,0,1728301946,12488.876515769989,385.1242122900003,53207.17511016 2024-10-07,11:52:28.000,281,11008368,12605,0,1728301947,12486.525543579999,387.52796562000003,53207.398698 2024-10-07,11:52:29.000,281,11008390,12605,0,1728301948,12484.854938700002,389.2056585600003,53207.58036312 2024-10-07,11:52:30.000,281,11008426,12565,0,1728301949,12483.723238619998,390.91859715000464,53207.68516992 2024-10-07,11:52:31.000,281,11008371,13005,0,1728301950,12483.325796329991,391.83498405000137,53207.79696384 2024-10-07,11:52:32.000,281,11008400,12645,0,1728301951,12483.359477879996,392.85005877000367,53208.02055168 2024-10-07,11:52:33.000,281,11008327,12805,0,1728301952,12483.783865409998,393.392841779998,53208.21619104001 2024-10-07,11:52:34.000,281,11008376,13165,0,1728301953,12484.26214341999,392.7372726899994,53208.5865084 2024-10-07,11:52:35.000,281,11008365,12765,0,1728301954,12484.49117796,392.4482583600038,53209.05464544001 2024-10-07,11:52:36.000,281,11008364,12885,0,1728301955,12484.275616039995,393.0756309299977,53209.38304008 2024-10-07,11:52:37.000,281,11008421,12565,0,1728301956,12483.864701129998,393.87218261999806,53209.64156352 2024-10-07,11:52:38.000,281,11008390,12765,0,1728301957,12484.08026304999,396.48036072000104,53209.81624152 2024-10-07,11:52:39.000,281,11008418,12605,0,1728301958,12484.969455969993,399.2436196800045,53210.03982936001 2024-10-07,11:52:40.000,281,11008369,13005,0,1728301959,12486.128101289993,401.2949165099999,53210.2983528 2024-10-07,11:52:41.000,281,11008406,13165,0,1728301960,12487.253065060002,402.5567107800016,53210.67565728 2024-10-07,11:52:42.000,281,11008384,12965,0,1728301961,12488.600327059998,404.3119441500021,53211.09488448001 2024-10-07,11:52:43.000,281,11008348,12565,0,1728301962,12489.597300939997,405.2001345300014,53211.49315032 2024-10-07,11:52:44.000,281,11008362,12805,0,1728301963,12490.2439867,404.96046411000134,53211.912377520006 2024-10-07,11:52:45.000,281,11008366,13005,0,1728301964,12490.37871289999,404.9181693299979,53212.14993960001 2024-10-07,11:52:46.000,281,11008373,12885,0,1728301965,12490.41913075999,404.4529267500038,53212.28269488 2024-10-07,11:52:47.000,281,11008392,12765,0,1728301966,12490.654901609996,405.59488581000187,53212.20583656 2024-10-07,11:52:48.000,281,11008354,12885,0,1728301967,12491.31505998999,406.91307311999844,53211.90539040001 2024-10-07,11:52:49.000,281,11008365,12725,0,1728301968,12492.035845159997,407.74487046000286,53211.45122760001 2024-10-07,11:52:50.000,281,11008383,12525,0,1728301969,12492.749894019995,407.87880392999796,53210.850335279996 2024-10-07,11:52:51.000,281,11008427,12685,0,1728301970,12493.948957199995,408.22421130000293,53210.235468720006 2024-10-07,11:52:52.000,281,11008384,12965,0,1728301971,12495.23559240999,409.50010383000335,53209.51579536001 2024-10-07,11:52:53.000,281,11008365,12765,0,1728301972,12496.34034725,411.8545132500003,53208.6913152 2024-10-07,11:52:54.000,281,11008383,12605,0,1728301973,12497.990743199996,414.09613659000024,53207.887796400006 2024-10-07,11:52:55.000,281,11008345,12605,0,1728301974,12499.351477819997,414.3781017900037,53207.21004576001 2024-10-07,11:52:56.000,281,11008395,12965,0,1728301975,12500.752630299998,413.81417139000405,53206.72094736 2024-10-07,11:52:57.000,281,11008403,12965,0,1728301976,12502.093155989998,412.6440158100013,53206.37159136001 2024-10-07,11:52:58.000,281,11008404,12805,0,1728301977,12502.928458429997,411.41746719000366,53206.27377168 2024-10-07,11:52:59.000,281,11008359,12605,0,1728301978,12502.746578059996,410.22616422000283,53206.19691336 2024-10-07,11:53:00.000,281,11008409,12845,0,1728301979,12502.120101229993,410.1697711800007,53206.15499064001 2024-10-07,11:53:01.000,281,11008373,13045,0,1728301980,12501.891066689997,410.2120659600041,53206.05717096 2024-10-07,11:53:02.000,281,11008402,12925,0,1728301981,12502.099892299993,410.21911509000347,53206.175952 2024-10-07,11:53:03.000,281,11008406,12765,0,1728301982,12502.908249499997,411.74877630000265,53206.25281032001 2024-10-07,11:53:04.000,281,11008412,12805,0,1728301983,12503.97932279,413.96220311999787,53206.20390048001 2024-10-07,11:53:05.000,281,11008373,12925,0,1728301984,12505.582564570002,415.5271099800011,53206.1060808 2024-10-07,11:53:06.000,281,11008411,12605,0,1728301985,12506.997189669994,416.65497078000044,53205.994286880006 2024-10-07,11:53:07.000,281,11008409,13085,0,1728301986,12508.620640379995,417.86742113999935,53205.86851872001 2024-10-07,11:53:08.000,281,11008380,12885,0,1728301987,12510.102628579996,419.86937405999925,53205.74275056 2024-10-07,11:53:09.000,281,11008396,12845,0,1728301988,12511.429681649992,422.7665664899978,53205.56108544001 2024-10-07,11:53:10.000,281,11008437,12765,0,1728301989,12512.116785269995,425.8470363000015,53205.302562000004 2024-10-07,11:53:11.000,281,11008397,12685,0,1728301990,12512.561381729996,428.85701481000433,53204.97416736 2024-10-07,11:53:12.000,281,11008354,12885,0,1728301991,12513.538146679995,430.9576555500025,53204.848399200004 2024-10-07,11:53:13.000,281,11008374,12725,0,1728301992,12514.434075909994,433.4600967000006,53204.64577272001 2024-10-07,11:53:14.000,281,11008360,13005,0,1728301993,12515.033607500001,434.8346770499993,53204.57590152001 2024-10-07,11:53:15.000,281,11008355,12765,0,1728301994,12515.895855179995,437.5274447100019,53204.5689144 2024-10-07,11:53:16.000,281,11008415,12805,0,1728301995,12517.236380869996,440.04398411999864,53204.68769544 2024-10-07,11:53:17.000,281,11008429,12965,0,1728301996,12519.695134019996,442.7015061300044,53204.92525752 2024-10-07,11:53:18.000,281,11008398,12925,0,1728301997,12522.335767539997,445.6691898600038,53205.2326908 2024-10-07,11:53:19.000,281,11008392,12605,0,1728301998,12525.178490359998,448.4465470799987,53205.59602104 2024-10-07,11:53:20.000,281,11008383,12845,0,1728301999,12527.75176077999,450.70226868000464,53205.91044144 2024-10-07,11:53:21.000,281,11008393,12805,0,1728302000,12530.102732969994,451.6750486200035,53206.3156944 2024-10-07,11:53:22.000,281,11008404,12805,0,1728302001,12531.854173569991,451.153413,53206.699986 2024-10-07,11:53:23.000,281,11008382,12925,0,1728302002,12533.140808780001,449.79293091,53206.9095996 2024-10-07,11:53:24.000,281,11008388,12805,0,1728302003,12534.124310039995,447.72048668999923,53207.098251840005 2024-10-07,11:53:25.000,281,11008390,12565,0,1728302004,12534.562170190002,445.9159094100032,53207.17511016 2024-10-07,11:53:26.000,281,11008353,12765,0,1728302005,12534.602588050002,445.8877128899985,53207.21004576001 2024-10-07,11:53:27.000,281,11008359,12845,0,1728302006,12534.804677349988,445.07706293999945,53207.168123040006 2024-10-07,11:53:28.000,281,11008401,12965,0,1728302007,12534.912458309998,443.5474017300003,53207.12620032 2024-10-07,11:53:29.000,281,11008390,12885,0,1728302008,12535.444626799996,443.76592476000224,53207.18908440001 2024-10-07,11:53:30.000,281,11008358,12525,0,1728302009,12536.812097729991,445.7749268100015,53207.27292984 2024-10-07,11:53:31.000,281,11008405,13125,0,1728302010,12538.859935969995,448.79900358000305,53207.433633600005 2024-10-07,11:53:32.000,281,11008362,12965,0,1728302011,12541.722867719996,451.08292169999913,53207.61529872 2024-10-07,11:53:33.000,281,11008402,12925,0,1728302012,12544.019949429996,451.80193295999925,53207.866835040004 2024-10-07,11:53:34.000,281,11008385,12765,0,1728302013,12545.326793569991,451.22390430000087,53208.2371524 2024-10-07,11:53:35.000,281,11008380,12605,0,1728302014,12546.22272279999,449.8704713400002,53208.69830232001 2024-10-07,11:53:36.000,281,11008417,12965,0,1728302015,12547.024343689998,448.05884493000485,53209.30618176 2024-10-07,11:53:37.000,281,11008410,12685,0,1728302016,12547.69123838,447.1001632500047,53209.900086960006 2024-10-07,11:53:38.000,281,11008382,12485,0,1728302017,12548.189725319993,446.7547558799997,53210.59181184001 2024-10-07,11:53:39.000,281,11008369,12765,0,1728302018,12548.46591403,446.00754810000217,53211.290523840005 2024-10-07,11:53:40.000,281,11008376,12725,0,1728302019,12548.47938664999,446.21197286999814,53211.891416160004 2024-10-07,11:53:41.000,281,11008371,12725,0,1728302020,12549.712131379994,447.8121253799982,53212.513269840005 2024-10-07,11:53:42.000,281,11008419,12605,0,1728302021,12550.98529397,448.6157261999979,53213.0233296 2024-10-07,11:53:43.000,281,11008369,12765,0,1728302022,12551.382736259991,449.0739196499999,53213.48447952 2024-10-07,11:53:44.000,281,11008377,13125,0,1728302023,12550.688896329993,448.21392578999803,53213.84082264 2024-10-07,11:53:45.000,281,11008368,12565,0,1728302024,12549.402261119998,446.8393454399993,53214.23210136001 2024-10-07,11:53:46.000,281,11008380,12725,0,1728302025,12548.775784289995,446.53623284999776,53214.51158616 2024-10-07,11:53:47.000,281,11008393,12725,0,1728302026,12548.385078309999,446.0216463600009,53214.88190352001 2024-10-07,11:53:48.000,281,11008383,12565,0,1728302027,12547.745128859991,445.8877128899985,53215.32209208 2024-10-07,11:53:49.000,281,11008387,12765,0,1728302028,12546.869408559993,445.4154211799978,53215.699396560005 2024-10-07,11:53:50.000,281,11008349,13005,0,1728302029,12545.468256079992,445.48591247999866,53215.95792000001 2024-10-07,11:53:51.000,281,11008360,12685,0,1728302030,12543.312636879993,444.809196000002,53216.16054648 2024-10-07,11:53:52.000,281,11008368,12765,0,1728302031,12540.22740689999,444.5977220999994,53216.14657224001 2024-10-07,11:53:53.000,281,11008331,12765,0,1728302032,12536.913142379992,444.11133212999994,53215.95093288 2024-10-07,11:53:54.000,281,11008370,12845,0,1728302033,12534.306190409996,444.3087077700038,53215.608564 2024-10-07,11:53:55.000,281,11008362,12605,0,1728302034,12531.705974749995,444.9360803399977,53215.21728528001 2024-10-07,11:53:56.000,281,11008359,12525,0,1728302035,12529.065341229994,445.45066683000186,53214.7701096 2024-10-07,11:53:57.000,281,11008372,13085,0,1728302036,12526.067683280002,444.4285429800002,53214.427740720006 2024-10-07,11:53:58.000,281,11008380,12845,0,1728302037,12522.89488126999,442.6380639600029,53213.99453928001 2024-10-07,11:53:59.000,281,11008379,12805,0,1728302038,12520.355292399989,441.4467609900021,53213.44954392 2024-10-07,11:54:00.000,281,11008367,12965,0,1728302039,12518.913722060002,441.91200357000344,53212.92550992 2024-10-07,11:54:01.000,281,11008382,12605,0,1728302040,12518.36134463999,443.01166784999805,53212.31763048001 2024-10-07,11:54:02.000,281,11008344,12885,0,1728302041,12517.586668989992,443.65313867999794,53211.64686696001 2024-10-07,11:54:03.000,281,11008330,12725,0,1728302042,12516.286561159992,443.1526504499998,53210.96911632 2024-10-07,11:54:04.000,281,11008344,12885,0,1728302043,12514.87193606,442.45478657999774,53210.37521112001 2024-10-07,11:54:05.000,281,11008319,12845,0,1728302044,12513.874962180002,442.06003530000453,53209.77431880001 2024-10-07,11:54:06.000,281,11008373,12565,0,1728302045,12514.205041369998,442.63101483000355,53209.25727192 2024-10-07,11:54:07.000,281,11008356,12805,0,1728302046,12514.818045579996,444.0619882200044,53208.80310912 2024-10-07,11:54:08.000,281,11008364,12845,0,1728302047,12515.976690899995,445.9159094100032,53208.41881752 2024-10-07,11:54:09.000,281,11008380,12845,0,1728302048,12516.852411199994,447.58655322000413,53208.13933272 2024-10-07,11:54:10.000,281,11008378,12725,0,1728302049,12517.936957109989,449.58145701000467,53207.97164184 2024-10-07,11:54:11.000,281,11008382,12965,0,1728302050,12519.60756199,451.5622625399992,53207.9926032 2024-10-07,11:54:12.000,281,11008372,12925,0,1728302051,12521.722763329999,453.45847851000144,53208.12535848001 2024-10-07,11:54:13.000,281,11008376,12725,0,1728302052,12523.709974780002,455.6155122900018,53208.24413952001 2024-10-07,11:54:14.000,281,11008346,12805,0,1728302053,12525.313216559989,457.2861561000027,53208.32798496 2024-10-07,11:54:15.000,281,11008386,12445,0,1728302054,12527.260010149992,459.4008950999996,53208.34195920001 2024-10-07,11:54:16.000,281,11008355,12725,0,1728302055,12529.05860492,461.85399234000215,53208.38388192001 2024-10-07,11:54:17.000,281,11008420,12685,0,1728302056,12530.783100280001,464.0321735100006,53208.31401072001 2024-10-07,11:54:18.000,281,11008368,12725,0,1728302057,12532.743366489995,466.08347034000326,53208.24413952001 2024-10-07,11:54:19.000,281,11008385,12965,0,1728302058,12534.413971369991,468.7550906100005,53208.19522968001 2024-10-07,11:54:20.000,281,11008396,13285,0,1728302059,12536.192357209999,471.08835263999936,53208.272088000005 2024-10-07,11:54:21.000,281,11008326,12965,0,1728302060,12537.74844481999,472.9634212200035,53208.369907680004 2024-10-07,11:54:22.000,281,11008373,12765,0,1728302061,12538.731946079999,473.94325029000174,53208.3768948 2024-10-07,11:54:23.000,281,11008382,12605,0,1728302062,12539.03508003,474.56357373000355,53208.47471448 2024-10-07,11:54:24.000,281,11008351,12925,0,1728302063,12538.85319966,473.5414498800019,53208.49567584 2024-10-07,11:54:25.000,281,11008395,12805,0,1728302064,12537.89664364,470.28475181999966,53208.59349552 2024-10-07,11:54:26.000,281,11008325,12765,0,1728302065,12537.377947769994,467.6836228500033,53208.5865084 2024-10-07,11:54:27.000,281,11008386,12765,0,1728302066,12537.371211459998,466.0129790400024,53208.69830232001 2024-10-07,11:54:28.000,281,11008368,12685,0,1728302067,12537.162385850002,464.0251243800012,53208.6913152 2024-10-07,11:54:29.000,281,11008388,12885,0,1728302068,12537.48572872999,461.6636658300049,53208.74022504 2024-10-07,11:54:30.000,281,11008351,12725,0,1728302069,12538.206513899997,459.3022072800013,53208.92887728 2024-10-07,11:54:31.000,281,11008340,12805,0,1728302070,12539.452731249992,456.4543587599983,53209.10355528001 2024-10-07,11:54:32.000,281,11008394,12885,0,1728302071,12540.860620039988,452.93684288999793,53209.22233632001 2024-10-07,11:54:33.000,281,11008370,12845,0,1728302072,12542.207882039998,449.1162144300033,53209.38304008 2024-10-07,11:54:34.000,281,11008333,12725,0,1728302073,12543.184646989997,445.507059870004,53209.48085976 2024-10-07,11:54:35.000,281,11008382,12525,0,1728302074,12543.366527359998,442.4265900600003,53209.494834000005 2024-10-07,11:54:36.000,281,11008335,12565,0,1728302075,12542.719841599996,438.9795654900008,53209.52278248 2024-10-07,11:54:37.000,281,11008327,12765,0,1728302076,12541.655504620001,435.8638500300003,53209.47387264 2024-10-07,11:54:38.000,281,11008363,12965,0,1728302077,12540.25435214,432.5507589300032,53209.278233280005 2024-10-07,11:54:39.000,281,11008378,12845,0,1728302078,12539.129388369991,429.44209260000207,53209.01272272001 2024-10-07,11:54:40.000,281,11008318,12685,0,1728302079,12537.89664364,425.9950680300026,53208.90791592 2024-10-07,11:54:41.000,281,11008331,12765,0,1728302080,12536.39444651,422.92164734999824,53208.78214776 2024-10-07,11:54:42.000,281,11008404,12725,0,1728302081,12534.811413659998,422.0898500100011,53208.54458568 2024-10-07,11:54:43.000,281,11008361,12805,0,1728302082,12533.113863539991,422.7101734500029,53208.202216800004 2024-10-07,11:54:44.000,281,11008388,12685,0,1728302083,12531.786810469996,424.64163507000194,53207.62927296 2024-10-07,11:54:45.000,281,11008384,12805,0,1728302084,12531.234433049998,427.34850099000323,53206.92357384001 2024-10-07,11:54:46.000,281,11008368,12605,0,1728302085,12530.958244339992,431.22552249,53206.06415808001 2024-10-07,11:54:47.000,281,11008362,12645,0,1728302086,12530.958244339992,435.53254092000134,53205.28858776 2024-10-07,11:54:48.000,281,11008361,12525,0,1728302087,12531.67229319999,440.09332803000143,53204.37327504 2024-10-07,11:54:49.000,281,11008435,12845,0,1728302088,12532.723157559994,443.63199128999986,53203.555782 2024-10-07,11:54:50.000,281,11008413,12925,0,1728302089,12533.854857639999,445.86656550000043,53202.87803136001 2024-10-07,11:54:51.000,281,11008352,12845,0,1728302090,12535.006766649989,447.38917758000025,53202.24220344 2024-10-07,11:54:52.000,281,11008347,12565,0,1728302091,12535.949850049998,448.8201509700011,53201.578427039996 2024-10-07,11:54:53.000,281,11008400,12965,0,1728302092,12536.805361419996,449.82817656000407,53200.87971504 2024-10-07,11:54:54.000,281,11008326,13125,0,1728302093,12537.425101939989,451.01243039999827,53200.21593864001 2024-10-07,11:54:55.000,281,11008323,12965,0,1728302094,12536.967032859997,451.7455399200044,53199.719853120005 2024-10-07,11:54:56.000,281,11008345,12725,0,1728302095,12536.40791912999,451.9922594700038,53199.24472896 2024-10-07,11:54:57.000,281,11008388,13045,0,1728302096,12535.889223259997,452.2883229299987,53198.88838584 2024-10-07,11:54:58.000,281,11008414,12645,0,1728302097,12535.026975579989,453.12716940000246,53198.615888160006 2024-10-07,11:54:59.000,281,11008355,12805,0,1728302098,12534.13104634999,454.9599432000032,53198.55999120001 2024-10-07,11:55:00.000,281,11008387,12765,0,1728302099,12534.00979276999,458.0897569200024,53198.63684952001 2024-10-07,11:55:01.000,281,11008371,12805,0,1728302100,12534.164727899995,461.19842325000354,53198.75563056001 2024-10-07,11:55:02.000,281,11008382,12965,0,1728302101,12534.582379120002,464.3211878400034,53198.98620552 2024-10-07,11:55:03.000,281,11008366,12925,0,1728302102,12534.973085099999,467.41575590999855,53199.37049712 2024-10-07,11:55:04.000,281,11008392,13005,0,1728302103,12535.532198829991,469.0441049400033,53199.87356976 2024-10-07,11:55:05.000,281,11008348,13005,0,1728302104,12536.24624768999,469.93934445000195,53200.45350072001 2024-10-07,11:55:06.000,281,11008423,12725,0,1728302105,12537.007450719997,469.8054109799996,53201.04740592 2024-10-07,11:55:07.000,281,11008416,12885,0,1728302106,12538.051578769991,468.38148671999807,53201.634324000006 2024-10-07,11:55:08.000,281,11008388,12725,0,1728302107,12538.68479190999,465.90724209000473,53202.353997360005 2024-10-07,11:55:09.000,281,11008395,12685,0,1728302108,12538.664582979989,463.4752922400003,53202.89899272001 2024-10-07,11:55:10.000,281,11008375,12485,0,1728302109,12538.577010949994,461.57907626999804,53203.37411688 2024-10-07,11:55:11.000,281,11008304,12685,0,1728302110,12538.233459139992,460.01416941000207,53203.8003312 2024-10-07,11:55:12.000,281,11008317,12885,0,1728302111,12537.46551979999,458.63958906000335,53204.13571296 2024-10-07,11:55:13.000,281,11008425,12885,0,1728302112,12536.825570349996,457.7091039000006,53204.30340384 2024-10-07,11:55:14.000,281,11008390,12605,0,1728302113,12536.279929239994,456.6023904899994,53204.45712048001 2024-10-07,11:55:15.000,281,11008372,12845,0,1728302114,12535.855541709992,456.0102635700023,53204.701669680006 2024-10-07,11:55:16.000,281,11008404,12765,0,1728302115,12534.905721999989,455.5450209900009,53204.99512872 2024-10-07,11:55:17.000,281,11008412,12885,0,1728302116,12533.443942730002,455.5097753400041,53205.21172944 2024-10-07,11:55:18.000,281,11008384,12845,0,1728302117,12531.83396463999,455.84813358000247,53205.28858776 2024-10-07,11:55:19.000,281,11008374,12965,0,1728302118,12531.160333639993,457.7443495500047,53205.39339456001 2024-10-07,11:55:20.000,281,11008333,12685,0,1728302119,12529.968006769988,460.895310660002,53205.48422712001 2024-10-07,11:55:21.000,281,11008365,12805,0,1728302120,12528.391710229997,463.87004352000076,53205.44929152 2024-10-07,11:55:22.000,281,11008388,12765,0,1728302121,12526.63353331999,465.46314690000145,53205.19076808 2024-10-07,11:55:23.000,281,11008379,12765,0,1728302122,12525.117863569998,465.420852119998,53204.91128328001 2024-10-07,11:55:24.000,281,11008353,12765,0,1728302123,12524.228670649994,466.1539616400041,53204.49205608 2024-10-07,11:55:25.000,281,11008383,12965,0,1728302124,12523.23843307999,467.33116634999897,53203.96802208 2024-10-07,11:55:26.000,281,11008360,12965,0,1728302125,12522.820781859999,468.6352554000041,53203.40206536001 2024-10-07,11:55:27.000,281,11008364,12885,0,1728302126,12522.760155069998,470.00278662000346,53202.640469280006 2024-10-07,11:55:28.000,281,11008387,12845,0,1728302127,12522.840990789999,471.0601561200019,53201.71816944 2024-10-07,11:55:29.000,281,11008324,12845,0,1728302128,12522.787100309994,471.1024508999981,53200.6561272 2024-10-07,11:55:30.000,281,11008322,12885,0,1728302129,12522.551329460002,470.968517430003,53199.59408496001 2024-10-07,11:55:31.000,281,11008326,12765,0,1728302130,12522.241459199991,470.2142605199988,53198.65082376 2024-10-07,11:55:32.000,281,11008379,12765,0,1728302131,12521.82380798,469.7067231600013,53197.73551104 2024-10-07,11:55:33.000,281,11008369,12765,0,1728302132,12521.513937719988,469.84065663000365,53196.79923696 2024-10-07,11:55:34.000,281,11008350,12885,0,1728302133,12521.742972259999,470.30589920999773,53195.84898864 2024-10-07,11:55:35.000,281,11008381,12605,0,1728302134,12522.052842519995,471.53244783000264,53194.91271456 2024-10-07,11:55:36.000,281,11008334,12725,0,1728302135,12522.04610621,472.15277127000445,53193.94150488001 2024-10-07,11:55:37.000,281,11008363,12805,0,1728302136,12521.655400229989,472.56162081000366,53192.97728232 2024-10-07,11:55:38.000,281,11008384,13005,0,1728302137,12520.90766982,472.69555427999876,53191.9920984 2024-10-07,11:55:39.000,281,11008370,12805,0,1728302138,12520.368765019994,474.0137415900026,53190.832236480004 2024-10-07,11:55:40.000,281,11008342,12685,0,1728302139,12519.169701839994,474.9512758800047,53189.67237456001 2024-10-07,11:55:41.000,281,11008348,12605,0,1728302140,12517.14880884,475.952252340001,53188.554435360005 2024-10-07,11:55:42.000,281,11008350,12445,0,1728302141,12515.525358129998,476.29061057999934,53187.57623856 2024-10-07,11:55:43.000,281,11008347,12805,0,1728302142,12514.083787789998,475.41651845999877,53186.709835680005 2024-10-07,11:55:44.000,281,11008389,12645,0,1728302143,12513.147440699999,474.33800157000223,53185.8783684 2024-10-07,11:55:45.000,281,11008356,12645,0,1728302144,12512.30540194999,473.61194118000276,53185.12375944001 2024-10-07,11:55:46.000,281,11008358,12805,0,1728302145,12510.87056792,472.41358908000257,53184.43902168 2024-10-07,11:55:47.000,281,11008418,12885,0,1728302146,12508.304033809989,471.3773669700022,53183.76825816 2024-10-07,11:55:48.000,281,11008333,12685,0,1728302147,12505.17838597,471.44785827000305,53183.188327200005 2024-10-07,11:55:49.000,281,11008395,12805,0,1728302148,12502.423235179995,472.3078521300049,53182.47564096 2024-10-07,11:55:50.000,281,11008356,12805,0,1728302149,12500.678530889993,472.0822799700036,53181.83981304001 2024-10-07,11:55:51.000,281,11008392,12685,0,1728302150,12499.398631989992,472.0963782300023,53181.31577904001 2024-10-07,11:55:52.000,281,11008368,12765,0,1728302151,12498.017688439992,471.64523390999966,53180.847642 2024-10-07,11:55:53.000,281,11008322,12965,0,1728302152,12497.013978249997,472.7519473200009,53180.456363280005 2024-10-07,11:55:54.000,281,11008379,12965,0,1728302153,12496.710844299996,475.0781602200004,53180.15591712 2024-10-07,11:55:55.000,281,11008349,12805,0,1728302154,12497.222803859993,477.84141918000387,53179.96726488 2024-10-07,11:55:56.000,281,11008391,12925,0,1728302155,12498.213041429997,479.1455082300017,53179.70874144001 2024-10-07,11:55:57.000,281,11008376,12565,0,1728302156,12498.657637889999,479.68124211000395,53179.50611496 2024-10-07,11:55:58.000,281,11008348,12645,0,1728302157,12499.01466231999,479.94205992000207,53179.38733392 2024-10-07,11:55:59.000,281,11008320,12805,0,1728302158,12499.196542689991,480.53418683999917,53179.21964304 2024-10-07,11:56:00.000,281,11008370,12925,0,1728302159,12499.843228449994,481.58450720999826,53178.947145360005 2024-10-07,11:56:01.000,281,11008386,12885,0,1728302160,12500.638113029992,481.7536863300047,53178.62573784 2024-10-07,11:56:02.000,281,11008361,12885,0,1728302161,12501.52056964,479.575505159999,53178.444072720005 2024-10-07,11:56:03.000,281,11008403,12605,0,1728302162,12502.45018041999,478.560430440004,53178.206510640004 2024-10-07,11:56:04.000,281,11008399,13125,0,1728302163,12503.81765135,478.1163352500007,53177.941000080005 2024-10-07,11:56:05.000,281,11008359,12725,0,1728302164,12505.043659769995,477.14355531000183,53177.76632208001 2024-10-07,11:56:06.000,281,11008409,12965,0,1728302165,12506.000215789994,476.5443792599981,53177.535747120004 2024-10-07,11:56:07.000,281,11008440,12685,0,1728302166,12506.458284870001,476.08618581000337,53177.14446840001 2024-10-07,11:56:08.000,281,11008374,12965,0,1728302167,12506.471757489991,475.00766891999956,53176.816073760005 2024-10-07,11:56:09.000,281,11008384,12765,0,1728302168,12506.444812249996,474.23226462000457,53176.4457564 2024-10-07,11:56:10.000,281,11008366,13045,0,1728302169,12505.96653423999,472.69555427999876,53176.01954208001 2024-10-07,11:56:11.000,281,11008374,12965,0,1728302170,12505.393947889992,471.39851436000026,53175.523456560004 2024-10-07,11:56:12.000,281,11008414,12965,0,1728302171,12504.619272239994,470.63015919000463,53175.02737104 2024-10-07,11:56:13.000,281,11008396,12565,0,1728302172,12504.383501390002,469.5375440400021,53174.62211808 2024-10-07,11:56:14.000,281,11008379,12725,0,1728302173,12504.107312679997,468.61410800999874,53174.2797492 2024-10-07,11:56:15.000,281,11008433,12765,0,1728302174,12504.376765079993,467.5496893800009,53174.09808408 2024-10-07,11:56:16.000,281,11008367,12925,0,1728302175,12505.01671453,466.2244529399977,53173.85353488 2024-10-07,11:56:17.000,281,11008352,13245,0,1728302176,12506.640165240002,465.308066040001,53173.629947040004 2024-10-07,11:56:18.000,281,11008362,12965,0,1728302177,12508.923774329996,464.9979043200001,53173.57405008001 2024-10-07,11:56:19.000,281,11008386,12645,0,1728302178,12510.311454189992,464.53266173999873,53173.58802432 2024-10-07,11:56:20.000,281,11008384,12765,0,1728302179,12510.776259579994,464.6172512999983,53173.483217520006 2024-10-07,11:56:21.000,281,11008391,13005,0,1728302180,12510.86383160999,464.0462717699993,53173.581037200005 2024-10-07,11:56:22.000,281,11008396,12965,0,1728302181,12510.432707769993,463.36250616000325,53173.52514024001 2024-10-07,11:56:23.000,281,11008382,12845,0,1728302182,12510.796468509994,462.5800527300016,53173.59501144 2024-10-07,11:56:24.000,281,11008414,13205,0,1728302183,12511.840596559989,462.1218592799996,53173.73475384 2024-10-07,11:56:25.000,281,11008377,12765,0,1728302184,12513.54488298999,462.89021445000253,53173.846547760004 2024-10-07,11:56:26.000,281,11008445,12605,0,1728302185,12515.100970599997,463.64447135999944,53174.06314848 2024-10-07,11:56:27.000,281,11008396,12605,0,1728302186,12517.465415409992,463.72906091999903,53174.43346584 2024-10-07,11:56:28.000,281,11008386,12525,0,1728302187,12520.47654597999,463.36250616000325,53174.922564240005 2024-10-07,11:56:29.000,281,11008413,12965,0,1728302188,12523.272114629995,462.49546317000204,53175.44659824001 2024-10-07,11:56:30.000,281,11008372,12805,0,1728302189,12525.508569549995,461.1913741200042,53176.145310240005 2024-10-07,11:56:31.000,281,11008367,12565,0,1728302190,12526.97708512999,460.7966228400037,53176.77415104 2024-10-07,11:56:32.000,281,11008334,12685,0,1728302191,12528.09531258999,460.1692502700025,53177.27722368 2024-10-07,11:56:33.000,281,11008426,12965,0,1728302192,12529.32132101,458.1672973500026,53177.892090240006 2024-10-07,11:56:34.000,281,11008451,12645,0,1728302193,12530.789836589996,456.6164887499981,53178.53490528001 2024-10-07,11:56:35.000,281,11008438,12725,0,1728302194,12532.366133129988,456.4050148500028,53179.05893928001 2024-10-07,11:56:36.000,281,11008403,12845,0,1728302195,12534.104101109995,456.62353788000473,53179.624896 2024-10-07,11:56:37.000,281,11008356,12765,0,1728302196,12535.511989899991,455.5943649000037,53180.12796864 2024-10-07,11:56:38.000,281,11008381,12965,0,1728302197,12536.67737153,454.4030619300029,53180.65200264 2024-10-07,11:56:39.000,281,11008355,12885,0,1728302198,12538.024633529996,453.6770015400034,53181.21097224 2024-10-07,11:56:40.000,281,11008407,13085,0,1728302199,12538.671319289999,453.7122471900002,53181.728019120004 2024-10-07,11:56:41.000,281,11008411,12805,0,1728302200,12538.72520976999,453.70519806000084,53182.18916904 2024-10-07,11:56:42.000,281,11008387,12605,0,1728302201,12539.250641949991,453.303397650001,53182.69224168 2024-10-07,11:56:43.000,281,11008397,12885,0,1728302202,12540.200461659995,452.7465163800007,53183.19531432 2024-10-07,11:56:44.000,281,11008370,12485,0,1728302203,12540.759575390002,451.55521340999985,53183.64947712 2024-10-07,11:56:45.000,281,11008385,12685,0,1728302204,12540.08594438999,449.9409626400011,53184.00582024 2024-10-07,11:56:46.000,281,11008391,12445,0,1728302205,12539.270850879991,448.2491714400021,53184.25735656001 2024-10-07,11:56:47.000,281,11008402,12605,0,1728302206,12539.149597299991,446.9873771700004,53184.48793152 2024-10-07,11:56:48.000,281,11008368,12765,0,1728302207,12539.594193759993,446.0709902700037,53184.69055800001 2024-10-07,11:56:49.000,281,11008434,12605,0,1728302208,12539.856909849994,444.85853991000477,53184.914145840004 2024-10-07,11:56:50.000,281,11008404,12805,0,1728302209,12540.19372535,443.99149692000356,53185.17266928001 2024-10-07,11:56:51.000,281,11008387,12765,0,1728302210,12540.665267049997,443.65313867999794,53185.36132152001 2024-10-07,11:56:52.000,281,11008390,12765,0,1728302211,12541.439942699995,443.8223178000044,53185.52202528 2024-10-07,11:56:53.000,281,11008387,12885,0,1728302212,12542.026001669998,445.01362076999794,53185.584909360005 2024-10-07,11:56:54.000,281,11008399,12805,0,1728302213,12542.207882039998,447.2340967199998,53185.52202528 2024-10-07,11:56:55.000,281,11008363,12485,0,1728302214,12541.992320119993,449.35588485000335,53185.55696088001 2024-10-07,11:56:56.000,281,11008385,12725,0,1728302215,12541.803703439997,451.0547251800017,53185.43119272001 2024-10-07,11:56:57.000,281,11008404,12805,0,1728302216,12540.442968819996,453.1342185300018,53185.25651472 2024-10-07,11:56:58.000,281,11008368,12845,0,1728302217,12538.529856779998,456.2076392099989,53184.95606856001 2024-10-07,11:56:59.000,281,11008405,12765,0,1728302218,12537.930325189991,459.4361407500037,53184.61369968 2024-10-07,11:57:00.000,281,11008359,12965,0,1728302219,12537.65413648,461.5508797500006,53184.17351112 2024-10-07,11:57:01.000,281,11008405,12925,0,1728302220,12537.62719123999,463.55988179999986,53183.761271040006 2024-10-07,11:57:02.000,281,11008417,12765,0,1728302221,12538.219986520002,465.25167299999885,53183.30012112001 2024-10-07,11:57:03.000,281,11008355,12965,0,1728302222,12539.10917943999,465.64642427999934,53183.020636320005 2024-10-07,11:57:04.000,281,11008404,12605,0,1728302223,12539.102443129996,464.645447820003,53182.84595832001 2024-10-07,11:57:05.000,281,11008386,12685,0,1728302224,12538.442284749988,464.2084017599991,53182.783074240004 2024-10-07,11:57:06.000,281,11008401,12965,0,1728302225,12537.761917439995,463.6867661400029,53182.88788104 2024-10-07,11:57:07.000,281,11008366,12565,0,1728302226,12537.041132270002,462.31218579000415,53182.87390680001 2024-10-07,11:57:08.000,281,11008371,12765,0,1728302227,12535.714079199992,461.34645498000464,53183.01364920001 2024-10-07,11:57:09.000,281,11008401,12765,0,1728302228,12534.366817199996,460.28203634999954,53183.16736584 2024-10-07,11:57:10.000,281,11008414,13085,0,1728302229,12532.75683911,458.9145051300002,53183.25121128001 2024-10-07,11:57:11.000,281,11008418,13005,0,1728302230,12530.695528249991,456.73632396000176,53183.34204384 2024-10-07,11:57:12.000,281,11008416,12925,0,1728302231,12528.331083439996,454.1210967299994,53183.404927920004 2024-10-07,11:57:13.000,281,11008365,12685,0,1728302232,12526.081155899992,451.6609503600048,53183.3630052 2024-10-07,11:57:14.000,281,11008315,12925,0,1728302233,12523.27885093999,449.27129529000376,53183.12544312 2024-10-07,11:57:15.000,281,11008386,12805,0,1728302234,12520.54390908,446.6067241499986,53182.852945440005 2024-10-07,11:57:16.000,281,11008388,12645,0,1728302235,12518.18620058,444.3932973300034,53182.43371824 2024-10-07,11:57:17.000,281,11008390,13045,0,1728302236,12516.428023669992,443.0539626300015,53181.90968424001 2024-10-07,11:57:18.000,281,11008367,12885,0,1728302237,12514.797836649996,442.77904656000464,53181.40661160001 2024-10-07,11:57:19.000,281,11008386,13005,0,1728302238,12513.679609189996,442.46888484000374,53180.75680944 2024-10-07,11:57:20.000,281,11008407,12805,0,1728302239,12512.500754939996,441.98954400000366,53180.16290424001 2024-10-07,11:57:21.000,281,11008412,12845,0,1728302240,12511.16696555999,440.48103018000256,53179.52008920001 2024-10-07,11:57:22.000,281,11008408,12925,0,1728302241,12510.223882159997,438.23235771000327,53178.89124840001 2024-10-07,11:57:23.000,281,11008439,12725,0,1728302242,12509.577196399994,435.29991963000066,53178.19952352001 2024-10-07,11:57:24.000,281,11008419,12765,0,1728302243,12509.307743999998,431.83879680000246,53177.50779864001 2024-10-07,11:57:25.000,281,11008382,12885,0,1728302244,12508.73515765,427.55997488999856,53176.85799648001 2024-10-07,11:57:26.000,281,11008427,12965,0,1728302245,12508.8362023,424.6839298499981,53176.01954208001 2024-10-07,11:57:27.000,281,11008393,12725,0,1728302246,12509.193226729993,422.604436499998,53175.209036160006 2024-10-07,11:57:28.000,281,11008383,12445,0,1728302247,12509.402052339989,421.152315719999,53174.36359464001 2024-10-07,11:57:29.000,281,11008389,12685,0,1728302248,12509.60414163999,419.3688858300011,53173.56007584 2024-10-07,11:57:30.000,281,11008403,12685,0,1728302249,12509.900539279995,418.2692215499992,53172.68668584001 2024-10-07,11:57:31.000,281,11008356,13125,0,1728302250,12510.580906589988,417.33873639000376,53171.77137312 2024-10-07,11:57:32.000,281,11008458,12725,0,1728302251,12511.241064969996,415.6328469299988,53170.79317632001 2024-10-07,11:57:33.000,281,11008386,12725,0,1728302252,12512.116785269995,413.80007312999805,53169.88485072001 2024-10-07,11:57:34.000,281,11008398,12765,0,1728302253,12513.34279368999,412.41844365,53168.89267968 2024-10-07,11:57:35.000,281,11008380,13005,0,1728302254,12514.66984676,412.0659871500029,53167.80268896001 2024-10-07,11:57:36.000,281,11008394,13005,0,1728302255,12516.515595700002,411.9391028099999,53166.76160808 2024-10-07,11:57:37.000,281,11008429,12605,0,1728302256,12518.603851799991,411.6077937000009,53165.64366888001 2024-10-07,11:57:38.000,281,11008374,12765,0,1728302257,12521.311848420002,411.1777967700036,53164.70739480001 2024-10-07,11:57:39.000,281,11008420,12605,0,1728302258,12524.208461719994,411.5725480500041,53163.79208208 2024-10-07,11:57:40.000,281,11008429,12605,0,1728302259,12526.034001729997,413.4123709800042,53162.96061480001 2024-10-07,11:57:41.000,281,11008375,12485,0,1728302260,12527.361054799992,413.81417139000405,53162.04530208 2024-10-07,11:57:42.000,281,11008399,12565,0,1728302261,12529.09228646999,414.7235091600014,53161.220821920004 2024-10-07,11:57:43.000,281,11008411,12885,0,1728302262,12530.769627659996,415.710387359999,53160.410316 2024-10-07,11:57:44.000,281,11008380,13045,0,1728302263,12532.662530769994,416.66906903999916,53159.711604000004 2024-10-07,11:57:45.000,281,11008350,12765,0,1728302264,12534.05694694,418.22692677000305,53159.00590488001 2024-10-07,11:57:46.000,281,11008398,12805,0,1728302265,12535.444626799996,419.2490506200047,53158.35610272 2024-10-07,11:57:47.000,281,11008390,12685,0,1728302266,12537.169122159998,419.01642933000403,53157.76219752001 2024-10-07,11:57:48.000,281,11008381,12765,0,1728302267,12539.082234199996,417.33873639000376,53157.25912488001 2024-10-07,11:57:49.000,281,11008394,12685,0,1728302268,12540.934719449993,415.54120823999983,53156.85387192001 2024-10-07,11:57:50.000,281,11008363,12605,0,1728302269,12542.969085069992,413.7084344399991,53156.4625932 2024-10-07,11:57:51.000,281,11008395,12685,0,1728302270,12545.508673939992,411.74877630000265,53156.11323720001 2024-10-07,11:57:52.000,281,11008350,12725,0,1728302271,12547.805755649992,409.84551120000106,53155.91061072 2024-10-07,11:57:53.000,281,11008354,12605,0,1728302272,12549.68518614,407.6038878600011,53155.61715168 2024-10-07,11:57:54.000,281,11008369,12805,0,1728302273,12552.14393929,406.0037353500011,53155.56125472001 2024-10-07,11:57:55.000,281,11008348,12765,0,1728302274,12554.973189489996,405.411608430004,53155.61715168 2024-10-07,11:57:56.000,281,11008389,12805,0,1728302275,12557.26353489,405.3622645200012,53155.707984240005 2024-10-07,11:57:57.000,281,11008410,12805,0,1728302276,12559.567352909995,405.6230823299993,53155.96650768001 2024-10-07,11:57:58.000,281,11008385,12765,0,1728302277,12561.965479269995,405.6089840700006,53156.427657600005 2024-10-07,11:57:59.000,281,11008425,12645,0,1728302278,12564.2760336,405.8486544900006,53157.00758856 2024-10-07,11:58:00.000,281,11008407,12885,0,1728302279,12566.741523059995,405.524394510001,53157.650403600004 2024-10-07,11:58:01.000,281,11008380,12885,0,1728302280,12569.523619089996,404.87587455000175,53158.29321864001 2024-10-07,11:58:02.000,281,11008333,12805,0,1728302281,12572.76378419999,403.4096555100041,53159.159621520004 2024-10-07,11:58:03.000,281,11008371,12765,0,1728302282,12575.559352849996,401.64737301000423,53160.1308312 2024-10-07,11:58:04.000,281,11008409,12445,0,1728302283,12577.66108156999,400.41377525999997,53161.15793784 2024-10-07,11:58:05.000,281,11008432,12805,0,1728302284,12580.375814499996,399.29296359,53162.226967200004 2024-10-07,11:58:06.000,281,11008383,12725,0,1728302285,12583.386945069993,396.903308519999,53163.45670032 2024-10-07,11:58:07.000,281,11008436,12885,0,1728302286,12586.13535954999,393.9920178300017,53164.55367816 2024-10-07,11:58:08.000,281,11008355,12805,0,1728302287,12588.991554989996,392.2085879400038,53165.71354008001 2024-10-07,11:58:09.000,281,11008364,12685,0,1728302288,12592.53485404999,391.15121843999805,53166.922311840004 2024-10-07,11:58:10.000,281,11008414,12765,0,1728302289,12595.754810229999,390.6930249900033,53168.15204496 2024-10-07,11:58:11.000,281,11008336,12805,0,1728302290,12598.651423529991,389.45942723999906,53169.3538296 2024-10-07,11:58:12.000,281,11008390,12805,0,1728302291,12600.88787844999,387.3869830199983,53170.49971728 2024-10-07,11:58:13.000,281,11008365,12805,0,1728302292,12602.05326008,385.58945487000165,53171.56175952001 2024-10-07,11:58:14.000,281,11008409,12965,0,1728302293,12602.417020820001,383.52405978000024,53172.47008512001 2024-10-07,11:58:15.000,281,11008310,12805,0,1728302294,12602.17451366,381.37407512999926,53173.28059104 2024-10-07,11:58:16.000,281,11008401,12805,0,1728302295,12601.918533879994,379.3298274300032,53174.05616136001 2024-10-07,11:58:17.000,281,11008381,12605,0,1728302296,12601.278584430002,378.0891805499996,53174.69897640001 2024-10-07,11:58:18.000,281,11008383,12885,0,1728302297,12600.281610550002,376.9190249700041,53175.39768840001 2024-10-07,11:58:19.000,281,11008357,12925,0,1728302298,12599.331790839999,375.91099938000116,53176.01954208001 2024-10-07,11:58:20.000,281,11008377,12445,0,1728302299,12598.173145519999,374.59986120000394,53176.61344728 2024-10-07,11:58:21.000,281,11008316,12885,0,1728302300,12597.10880853999,373.260526500002,53177.29119792001 2024-10-07,11:58:22.000,281,11008354,12645,0,1728302301,12596.03773525,372.3723361200027,53177.97593568 2024-10-07,11:58:23.000,281,11008345,12925,0,1728302302,12595.148542329996,371.9211918000001,53178.68163480001 2024-10-07,11:58:24.000,281,11008431,12845,0,1728302303,12593.747389849996,371.1669348900032,53179.380346800004 2024-10-07,11:58:25.000,281,11008368,12605,0,1728302304,12592.23172009999,370.652348399999,53180.08604592 2024-10-07,11:58:26.000,281,11008380,12925,0,1728302305,12590.965293819994,370.2505479899992,53180.87559048 2024-10-07,11:58:27.000,281,11008421,12845,0,1728302306,12589.84033005,370.0038284399998,53181.630199440006 2024-10-07,11:58:28.000,281,11008373,12685,0,1728302307,12588.587376389994,369.81350193000253,53182.3848084 2024-10-07,11:58:29.000,281,11008307,12605,0,1728302308,12586.573219699996,369.2566206600022,53183.19531432 2024-10-07,11:58:30.000,281,11008395,12805,0,1728302309,12584.06731238,369.8980914900021,53183.859090720005 2024-10-07,11:58:31.000,281,11008394,12845,0,1728302310,12582.356289639989,370.82857665000483,53184.50889288 2024-10-07,11:58:32.000,281,11008366,12645,0,1728302311,12581.21785324999,371.8366022400005,53185.06087536 2024-10-07,11:58:33.000,281,11008398,12605,0,1728302312,12580.214143059995,373.6129829999991,53185.703690400005 2024-10-07,11:58:34.000,281,11008380,12965,0,1728302313,12579.338422759996,375.065103779998,53186.29759560001 2024-10-07,11:58:35.000,281,11008375,12925,0,1728302314,12578.806254269999,375.7065746099979,53186.89848792001 2024-10-07,11:58:36.000,281,11008329,12805,0,1728302315,12578.119150649996,377.2503340800031,53187.646109760004 2024-10-07,11:58:37.000,281,11008352,12805,0,1728302316,12577.546564299999,378.8575357200025,53188.28892480001 2024-10-07,11:58:38.000,281,11008389,12845,0,1728302317,12577.445519649998,378.94917441000143,53188.938726960005 2024-10-07,11:58:39.000,281,11008337,12885,0,1728302318,12577.93053397,379.0831078800038,53189.53961928 2024-10-07,11:58:40.000,281,11008356,12605,0,1728302319,12578.543538179998,379.9078560900016,53189.944872240005 2024-10-07,11:58:41.000,281,11008395,13005,0,1728302320,12579.10938822,380.7537516900047,53190.20339568001 2024-10-07,11:58:42.000,281,11008373,12765,0,1728302321,12580.26129722999,381.3670259999999,53190.26627976 2024-10-07,11:58:43.000,281,11008382,12845,0,1728302322,12581.413206239995,381.4093207800033,53190.27326688001 2024-10-07,11:58:44.000,281,11008372,12805,0,1728302323,12582.241772369998,381.78292466999847,53190.15448584001 2024-10-07,11:58:45.000,281,11008362,12805,0,1728302324,12583.663133779999,382.212921600003,53190.14749872 2024-10-07,11:58:46.000,281,11008368,12765,0,1728302325,12584.505172529993,381.74767902000167,53190.161472960004 2024-10-07,11:58:47.000,281,11008339,13125,0,1728302326,12585.131649359995,381.84636684,53190.15448584001 2024-10-07,11:58:48.000,281,11008399,12885,0,1728302327,12586.209458959995,382.7557046100046,53190.161472960004 2024-10-07,11:58:49.000,281,11008327,13045,0,1728302328,12587.27379593999,382.7134098300012,53190.18942144 2024-10-07,11:58:50.000,281,11008387,12605,0,1728302329,12588.162988859993,382.3821007200022,53190.33615096 2024-10-07,11:58:51.000,281,11008361,13205,0,1728302330,12588.47285911999,381.98030031000235,53190.48986760001 2024-10-07,11:58:52.000,281,11008369,12725,0,1728302331,12588.870301409996,381.57145077000314,53190.63659712001 2024-10-07,11:58:53.000,281,11008421,12845,0,1728302332,12589.133017499997,381.01456950000284,53190.69249408 2024-10-07,11:58:54.000,281,11008365,12805,0,1728302333,12588.75578413999,380.09818259999884,53190.74140392 2024-10-07,11:58:55.000,281,11008369,12845,0,1728302334,12588.51327697999,379.8867087000035,53190.76236528 2024-10-07,11:58:56.000,281,11008312,12765,0,1728302335,12587.62408406,380.14047738000227,53190.664545600004 2024-10-07,11:58:57.000,281,11008361,12645,0,1728302336,12585.919797629998,380.52113040000404,53190.55973880001 2024-10-07,11:58:58.000,281,11008393,13045,0,1728302337,12584.545590389993,381.4516155599995,53190.48986760001 2024-10-07,11:58:59.000,281,11008344,12645,0,1728302338,12583.272427800002,382.6288202700016,53190.447944880005 2024-10-07,11:59:00.000,281,11008345,12805,0,1728302339,12582.969293850001,384.63782232000085,53190.44095776001 2024-10-07,11:59:01.000,281,11008355,13045,0,1728302340,12583.710287949994,385.596504000001,53190.40602216 2024-10-07,11:59:02.000,281,11008338,12645,0,1728302341,12584.525381459993,385.34273532000225,53190.39204792001 2024-10-07,11:59:03.000,281,11008356,12885,0,1728302342,12585.11817673999,384.9409349100024,53190.3151896 2024-10-07,11:59:04.000,281,11008361,12965,0,1728302343,12585.23943031999,384.5461836300019,53190.294228239996 2024-10-07,11:59:05.000,281,11008374,12885,0,1728302344,12585.657081539997,384.7929031800013,53190.32217672001 2024-10-07,11:59:06.000,281,11008393,12885,0,1728302345,12585.886116079993,385.77273224999954,53190.461919119996 2024-10-07,11:59:07.000,281,11008349,12605,0,1728302346,12584.969977919995,386.1745326599994,53190.64358424 2024-10-07,11:59:08.000,281,11008343,12645,0,1728302347,12583.71702425999,385.9701078900034,53190.81826224 2024-10-07,11:59:09.000,281,11008324,12805,0,1728302348,12582.41691642999,384.9197875200043,53191.0837728 2024-10-07,11:59:10.000,281,11008378,12645,0,1728302349,12581.837593769997,385.0889666400035,53191.37024472 2024-10-07,11:59:11.000,281,11008367,12925,0,1728302350,12581.312161589995,386.0758448400011,53191.65671664 2024-10-07,11:59:12.000,281,11008338,12925,0,1728302351,12580.732838930002,387.03452652000124,53191.96414992 2024-10-07,11:59:13.000,281,11008334,12925,0,1728302352,12579.911009109994,387.23190215999784,53192.341454400004 2024-10-07,11:59:14.000,281,11008325,12645,0,1728302353,12579.378840619996,387.35878650000086,53192.71875888001 2024-10-07,11:59:15.000,281,11008381,12605,0,1728302354,12578.368394119992,386.5340382900031,53193.228818640004 2024-10-07,11:59:16.000,281,11008367,12885,0,1728302355,12576.677580309995,384.9268366500037,53193.703942800006 2024-10-07,11:59:17.000,281,11008418,12765,0,1728302356,12574.919403399988,383.4183228300026,53194.07426016 2024-10-07,11:59:18.000,281,11008412,12725,0,1728302357,12573.646240809998,382.1212829100041,53194.31182224 2024-10-07,11:59:19.000,281,11008371,13045,0,1728302358,12572.669475859999,380.5845725699983,53194.61925552 2024-10-07,11:59:20.000,281,11008367,12725,0,1728302359,12571.227905519998,378.7447496399982,53194.96861152001 2024-10-07,11:59:21.000,281,11008382,12805,0,1728302360,12569.705499459997,376.88377932000003,53195.2760448 2024-10-07,11:59:22.000,281,11008418,12765,0,1728302361,12569.1935399,375.6078867899996,53195.58347808 2024-10-07,11:59:23.000,281,11008357,12685,0,1728302362,12568.607480929997,372.68249784000363,53196.07257648001 2024-10-07,11:59:24.000,281,11008374,12765,0,1728302363,12567.172646899991,369.82760019000125,53196.44289384 2024-10-07,11:59:25.000,281,11008368,12845,0,1728302364,12565.42794260999,369.750059760001,53196.78526272 2024-10-07,11:59:26.000,281,11008387,12925,0,1728302365,12563.454203779991,370.539562320002,53196.938979360006 2024-10-07,11:59:27.000,281,11008363,12565,0,1728302366,12561.507410189988,371.4066053100032,53197.00186344 2024-10-07,11:59:28.000,281,11008373,12605,0,1728302367,12560.099521399992,371.94233918999817,53197.085708880004 2024-10-07,11:59:29.000,281,11008384,12965,0,1728302368,12558.550170099996,371.900044410002,53197.21147704 2024-10-07,11:59:30.000,281,11008365,12765,0,1728302369,12556.09815325999,372.07627266000054,53197.47000048 2024-10-07,11:59:31.000,281,11008370,12885,0,1728302370,12553.58550963,371.18808228000125,53197.72852392001 2024-10-07,11:59:32.000,281,11008337,12565,0,1728302371,12551.800387479998,371.5264405199996,53197.88224056 2024-10-07,11:59:33.000,281,11008327,12765,0,1728302372,12550.796677289989,372.47102394000103,53197.994034480005 2024-10-07,11:59:34.000,281,11008372,12965,0,1728302373,12550.769732049994,373.9654395000034,53198.07787992 2024-10-07,11:59:35.000,281,11008365,12965,0,1728302374,12550.99876658999,375.3611672400002,53198.161725360005 2024-10-07,11:59:36.000,281,11008403,12765,0,1728302375,12551.153701719995,374.5787138099986,53198.36435184 2024-10-07,11:59:37.000,281,11008315,12925,0,1728302376,12551.719551759998,373.20413345999987,53198.664798000005 2024-10-07,11:59:38.000,281,11008372,12765,0,1728302377,12552.46728217,370.870871430001,53199.167870640005 2024-10-07,11:59:39.000,281,11008356,12685,0,1728302378,12552.689580400001,368.33318462999887,53199.73382736001 2024-10-07,11:59:40.000,281,11008378,12605,0,1728302379,12552.541381579991,365.35140264000074,53200.439526480004 2024-10-07,11:59:41.000,281,11008410,12845,0,1728302380,12552.898406009997,362.0171641499983,53201.05439304001 2024-10-07,11:59:42.000,281,11008390,12725,0,1728302381,12554.137887049998,358.6124343600022,53201.81598912 2024-10-07,11:59:43.000,281,11008352,12765,0,1728302382,12555.71418358999,355.00327980000293,53202.7173276 2024-10-07,11:59:44.000,281,11008395,13285,0,1728302383,12557.937165889998,351.85231868999836,53203.76539560001 2024-10-07,11:59:45.000,281,11008374,12765,0,1728302384,12559.830068999996,349.01151930000196,53204.84141208001 2024-10-07,11:59:46.000,281,11008377,12725,0,1728302385,12561.015659559991,346.31170251000003,53205.924415680005 2024-10-07,11:59:47.000,281,11008404,12805,0,1728302386,12561.844225689994,342.8858253299986,53207.04235488001 2024-10-07,11:59:48.000,281,11008370,12765,0,1728302387,12563.561984740001,339.76306073999876,53208.29304936001 2024-10-07,11:59:49.000,281,11008371,12645,0,1728302388,12565.111336039998,337.56373218000226,53209.72540896001 2024-10-07,11:59:50.000,281,11008368,12925,0,1728302389,12565.946638479996,337.15488264000305,53211.08789736 2024-10-07,11:59:51.000,281,11008362,12885,0,1728302390,12566.371026009998,336.8870156999983,53212.36654032001 2024-10-07,11:59:52.000,281,11008347,12845,0,1728302391,12567.341054650002,336.2737413900031,53213.71505448 2024-10-07,11:59:53.000,281,11008320,13125,0,1728302392,12568.876933329993,337.04209655999875,53215.13343984 2024-10-07,11:59:54.000,281,11008385,12965,0,1728302393,12569.301320859995,338.02192563000426,53216.488941120006 2024-10-07,11:59:55.000,281,11008366,12965,0,1728302394,12569.28784823999,338.7550351500031,53217.68373864001 2024-10-07,11:59:56.000,281,11008325,12685,0,1728302395,12569.14638572999,339.17093382000166,53218.8925104 2024-10-07,11:59:57.000,281,11008332,12685,0,1728302396,12569.766126249997,339.4106042400017,53220.09429504 2024-10-07,11:59:58.000,281,11008343,12525,0,1728302397,12570.28482211999,339.4317516299998,53221.13537592001 2024-10-07,11:59:59.000,281,11008360,12885,0,1728302398,12571.63208412,339.74896248000005,53222.06466288001 2024-10-07,12:00:00.000,281,11008373,12765,0,1728302399,12573.430678889992,340.6230546000006,53223.04984680001 2024-10-07,12:00:01.000,281,11008396,12765,0,1728302400,12574.825095059998,340.55256329999975,53224.10490192001 2024-10-07,12:00:02.000,281,11008373,12645,0,1728302401,12575.054129599994,339.4317516299998,53225.08309872001 2024-10-07,12:00:03.000,281,11008369,13045,0,1728302402,12575.236009969994,337.4791426200027,53225.94251448 2024-10-07,12:00:04.000,281,11008398,12805,0,1728302403,12575.14170162999,335.5124353499996,53226.8228916 2024-10-07,12:00:05.000,281,11008353,12725,0,1728302404,12574.919403399988,333.1157311499992,53227.62641040001 2024-10-07,12:00:06.000,281,11008323,12845,0,1728302405,12574.02347416999,330.1762439400045,53228.422942080004 2024-10-07,12:00:07.000,281,11008396,12885,0,1728302406,12572.82441098999,327.6879010499979,53229.10767984001 2024-10-07,12:00:08.000,281,11008372,12685,0,1728302407,12572.103625819997,325.8621763800038,53229.61075248001 2024-10-07,12:00:09.000,281,11008359,12925,0,1728302408,12571.699447219995,324.08579561999795,53229.98106984 2024-10-07,12:00:10.000,281,11008396,12605,0,1728302409,12570.662055479996,321.7172879400023,53230.29549024 2024-10-07,12:00:11.000,281,11008409,12605,0,1728302410,12569.34847502999,320.7586062600021,53230.49811672001 2024-10-07,12:00:12.000,281,11008346,12805,0,1728302411,12568.243720189996,320.61057453000103,53230.58196216 2024-10-07,12:00:13.000,281,11008348,12885,0,1728302412,12566.74825936999,319.4333698199989,53230.68676896 2024-10-07,12:00:14.000,281,11008364,12645,0,1728302413,12565.623295599995,317.7274803600012,53230.64484624001 2024-10-07,12:00:15.000,281,11008366,12805,0,1728302414,12565.017027699992,317.0578130100039,53230.59593640001 2024-10-07,12:00:16.000,281,11008416,12805,0,1728302415,12564.404023489995,316.4938826100042,53230.435232640004 2024-10-07,12:00:17.000,281,11008365,12725,0,1728302416,12563.561984740001,315.71847831000196,53230.218631920005 2024-10-07,12:00:18.000,281,11008366,12565,0,1728302417,12562.679528129993,314.71750184999837,53229.99504408001 2024-10-07,12:00:19.000,281,11008371,12485,0,1728302418,12562.410075729997,313.15964412000176,53229.82036608 2024-10-07,12:00:20.000,281,11008360,12605,0,1728302419,12562.369657869996,312.05997983999987,53229.53389416 2024-10-07,12:00:21.000,281,11008404,12685,0,1728302420,12562.901826359994,311.5947372599985,53229.28934496 2024-10-07,12:00:22.000,281,11008367,12885,0,1728302421,12562.605428720002,310.53736776000005,53228.96095032 2024-10-07,12:00:23.000,281,11008404,13125,0,1728302422,12561.00218694,308.17590921000374,53228.73736248 2024-10-07,12:00:24.000,281,11008371,12765,0,1728302423,12559.250746339989,307.4568979500036,53228.4299292 2024-10-07,12:00:25.000,281,11008371,12605,0,1728302424,12557.30395275,306.63214973999857,53227.9757664 2024-10-07,12:00:26.000,281,11008402,12925,0,1728302425,12554.67679184999,305.426748509999,53227.44474528 2024-10-07,12:00:27.000,281,11008378,12685,0,1728302426,12551.881223199998,302.832668670002,53226.94167264 2024-10-07,12:00:28.000,281,11008343,12525,0,1728302427,12549.119336099997,298.8005663100048,53226.578342400004 2024-10-07,12:00:29.000,281,11008380,12885,0,1728302428,12546.12167814999,295.3394434799993,53226.20103792 2024-10-07,12:00:30.000,281,11008387,12765,0,1728302429,12542.868040419991,293.28109752000455,53225.858669040004 2024-10-07,12:00:31.000,281,11008398,12685,0,1728302430,12540.240879519995,292.46339843999885,53225.474377440005 2024-10-07,12:00:32.000,281,11008340,12725,0,1728302431,12537.559828139994,291.5681589300002,53224.96431768001 2024-10-07,12:00:33.000,281,11008378,12805,0,1728302432,12535.606298239996,290.8491476700001,53224.419322320005 2024-10-07,12:00:34.000,281,11008399,12685,0,1728302433,12534.33987196,290.1865294500021,53223.83240424 2024-10-07,12:00:35.000,281,11008349,12845,0,1728302434,12533.410261179997,288.32555913000397,53223.32234448 2024-10-07,12:00:36.000,281,11008385,12925,0,1728302435,12532.87809269,286.7958979200048,53222.88215592001 2024-10-07,12:00:37.000,281,11008388,12925,0,1728302436,12532.103417040002,285.2168928000028,53222.51183856 2024-10-07,12:00:38.000,281,11008403,12685,0,1728302437,12530.890881239997,283.65903506999894,53222.12754696 2024-10-07,12:00:39.000,281,11008405,12525,0,1728302438,12529.725499610002,282.5593707900043,53221.74325536 2024-10-07,12:00:40.000,281,11008382,12765,0,1728302439,12528.290665579996,282.2492090700034,53221.24716984 2024-10-07,12:00:41.000,281,11008414,12405,0,1728302440,12526.94340358,282.3690442799998,53220.78601992 2024-10-07,12:00:42.000,281,11008381,12765,0,1728302441,12525.939693389992,281.84740866000357,53220.33185712 2024-10-07,12:00:43.000,281,11008384,12605,0,1728302442,12525.360370729999,281.1495447900015,53219.9056428 2024-10-07,12:00:44.000,281,11008353,12685,0,1728302443,12524.38360578,279.78201357000216,53219.388595920005 2024-10-07,12:00:45.000,281,11008362,12725,0,1728302444,12522.928562819994,277.8716993400012,53218.85757480001 2024-10-07,12:00:46.000,281,11008348,12805,0,1728302445,12520.483282289999,276.22925204999774,53218.1239272 2024-10-07,12:00:47.000,281,11008404,12725,0,1728302446,12518.475861909996,275.01680168999883,53217.36931824001 2024-10-07,12:00:48.000,281,11008375,12965,0,1728302447,12516.96019215999,274.55155911000475,53216.42605704 2024-10-07,12:00:49.000,281,11008433,12765,0,1728302448,12515.444522409998,272.94435746999807,53215.38497616001 2024-10-07,12:00:50.000,281,11008369,12885,0,1728302449,12514.016424690002,271.9363318800024,53214.44870208001 2024-10-07,12:00:51.000,281,11008376,12765,0,1728302450,12513.396684169995,271.7389562399985,53213.54037648001 2024-10-07,12:00:52.000,281,11008408,12885,0,1728302451,12512.33234719,272.1830514300018,53212.67397360001 2024-10-07,12:00:53.000,281,11008407,12445,0,1728302452,12511.274746520001,273.73386002999905,53211.77962224 2024-10-07,12:00:54.000,281,11008398,12605,0,1728302453,12510.432707769993,274.3612326000002,53210.86430952 2024-10-07,12:00:55.000,281,11008409,12925,0,1728302454,12509.961166069996,275.2776195000042,53209.99091952001 2024-10-07,12:00:56.000,281,11008413,12645,0,1728302455,12509.880330349995,276.0530237999992,53209.208362080004 2024-10-07,12:00:57.000,281,11008355,12925,0,1728302456,12508.964192189997,276.58875768000144,53208.488688720005 2024-10-07,12:00:58.000,281,11008395,12805,0,1728302457,12507.502412919996,278.71759494000435,53207.58036312 2024-10-07,12:00:59.000,281,11008390,12765,0,1728302458,12505.622982430003,281.1565939200009,53206.665050400006 2024-10-07,12:01:00.000,281,11008401,12885,0,1728302459,12502.51754352,282.62281295999856,53205.66589224 2024-10-07,12:01:01.000,281,11008395,12805,0,1728302460,12499.331268889997,283.42641377999826,53204.57590152001 2024-10-07,12:01:02.000,281,11008427,12965,0,1728302461,12497.007241940002,284.7305028300034,53203.4160396 2024-10-07,12:01:03.000,281,11008440,12685,0,1728302462,12495.33663705999,285.90065840999887,53202.32604888001 2024-10-07,12:01:04.000,281,11008363,12845,0,1728302463,12492.972192249996,287.43031961999804,53201.17317408001 2024-10-07,12:01:05.000,281,11008377,12525,0,1728302464,12489.32784854,289.9821046799989,53199.8526084 2024-10-07,12:01:06.000,281,11008400,12725,0,1728302465,12486.168519149993,291.95586108000134,53198.39928744001 2024-10-07,12:01:07.000,281,11008398,12525,0,1728302466,12483.507676699992,292.977984930003,53196.87609528 2024-10-07,12:01:08.000,281,11008381,12725,0,1728302467,12480.799680079996,292.51274235000164,53195.310980400005 2024-10-07,12:01:09.000,281,11008395,12645,0,1728302468,12478.30724537999,291.7373380499994,53193.82971096 2024-10-07,12:01:10.000,281,11008388,12805,0,1728302469,12476.91282921,290.7998037600046,53192.39735136 2024-10-07,12:01:11.000,281,11008397,12805,0,1728302470,12475.195070159993,289.98915380999824,53191.020888720006 2024-10-07,12:01:12.000,281,11008395,12605,0,1728302471,12473.052923579999,289.60850079000375,53189.72128440001 2024-10-07,12:01:13.000,281,11008369,12645,0,1728302472,12470.782787109994,289.02342299999873,53188.47058992 2024-10-07,12:01:14.000,281,11008347,12605,0,1728302473,12468.69453100999,289.86931860000186,53187.27579240001 2024-10-07,12:01:15.000,281,11008408,12885,0,1728302474,12467.428104729996,291.5540606700015,53186.0530464 2024-10-07,12:01:16.000,281,11008388,12725,0,1728302475,12466.350295129996,292.2378262800048,53185.01196552 2024-10-07,12:01:17.000,281,11008390,12885,0,1728302476,12465.353321249997,292.49159496000357,53184.05473008 2024-10-07,12:01:18.000,281,11008387,12605,0,1728302477,12463.608616959995,293.05552536000323,53183.13243024001 2024-10-07,12:01:19.000,281,11008376,12765,0,1728302478,12463.130338950003,293.40093273000093,53182.14724632 2024-10-07,12:01:20.000,281,11008396,12965,0,1728302479,12462.975403819997,293.05552536000323,53181.19699800001 2024-10-07,12:01:21.000,281,11008394,12885,0,1728302480,12462.6251157,293.9296174800038,53180.337582240005 2024-10-07,12:01:22.000,281,11008386,13005,0,1728302481,12461.991902559988,295.14911697000207,53179.49214072001 2024-10-07,12:01:23.000,281,11008374,12885,0,1728302482,12462.072738279989,295.43108216999826,53178.70259616001 2024-10-07,12:01:24.000,281,11008368,12805,0,1728302483,12462.17378292999,295.5086225999985,53177.92003872 2024-10-07,12:01:25.000,281,11008358,12645,0,1728302484,12461.897594219998,295.5509173800019,53177.27722368 2024-10-07,12:01:26.000,281,11008360,12805,0,1728302485,12461.567515030001,295.7059982400024,53176.718254080006 2024-10-07,12:01:27.000,281,11008416,12885,0,1728302486,12462.106419829994,296.7563186100015,53176.13832312001 2024-10-07,12:01:28.000,281,11008374,13005,0,1728302487,12463.204438359993,298.1308989600002,53175.62826336 2024-10-07,12:01:29.000,281,11008385,12485,0,1728302488,12464.639272389999,299.5759706099998,53175.041345280006 2024-10-07,12:01:30.000,281,11008429,13045,0,1728302489,12466.208832619996,300.569897940004,53174.53128552001 2024-10-07,12:01:31.000,281,11008415,12725,0,1728302490,12468.014163699998,300.9787474800032,53173.95834168001 2024-10-07,12:01:32.000,281,11008374,13045,0,1728302491,12470.028320389996,300.41481708000356,53173.315526640006 2024-10-07,12:01:33.000,281,11008381,12965,0,1728302492,12472.514018779992,300.15399926999817,53172.70066008 2024-10-07,12:01:34.000,281,11008377,13285,0,1728302493,12474.602274879995,299.3785949700032,53172.16265184001 2024-10-07,12:01:35.000,281,11008391,12845,0,1728302494,12476.373924409992,298.84286109000095,53171.67355344 2024-10-07,12:01:36.000,281,11008420,12725,0,1728302495,12477.808758439998,298.8499102200003,53171.15650656001 2024-10-07,12:01:37.000,281,11008379,12645,0,1728302496,12479.30421925999,297.4894281300003,53170.681382400006 2024-10-07,12:01:38.000,281,11008404,12845,0,1728302497,12480.860306869996,295.0645274100025,53170.24818096001 2024-10-07,12:01:39.000,281,11008401,12605,0,1728302498,12482.322086139997,293.37978534000285,53169.84991512 2024-10-07,12:01:40.000,281,11008360,12845,0,1728302499,12483.615457660002,293.85912618000293,53169.36081672001 2024-10-07,12:01:41.000,281,11008376,12725,0,1728302500,12484.295824969995,295.19846088000486,53168.87171832 2024-10-07,12:01:42.000,281,11008403,12765,0,1728302501,12485.656559589996,296.1641916900044,53168.29877448 2024-10-07,12:01:43.000,281,11008395,12765,0,1728302502,12487.80544248,296.1148477800016,53167.82365032001 2024-10-07,12:01:44.000,281,11008369,12685,0,1728302503,12490.49996647999,295.91042300999834,53167.257693600004 2024-10-07,12:01:45.000,281,11008437,12685,0,1728302504,12493.154072619996,295.71304737000173,53166.775582320006 2024-10-07,12:01:46.000,281,11008399,12765,0,1728302505,12496.023740679993,294.8178078600031,53166.30045816 2024-10-07,12:01:47.000,281,11008440,12885,0,1728302506,12499.789337969989,294.1622387700045,53166.13276728 2024-10-07,12:01:48.000,281,11008390,12725,0,1728302507,12503.521253709994,293.52781707000395,53166.000012 2024-10-07,12:01:49.000,281,11008398,12765,0,1728302508,12507.172333729999,293.26699925999856,53166.05590896001 2024-10-07,12:01:50.000,281,11008409,12965,0,1728302509,12511.17370187,293.16831144000025,53166.22359984001 2024-10-07,12:01:51.000,281,11008343,12685,0,1728302510,12514.60921997,292.9004445000028,53166.50308464 2024-10-07,12:01:52.000,281,11008440,12565,0,1728302511,12517.216171939996,292.3083175799984,53166.887376239996 2024-10-07,12:01:53.000,281,11008386,12925,0,1728302512,12519.31790065999,292.9356901499996,53167.34153904 2024-10-07,12:01:54.000,281,11008364,12645,0,1728302513,12521.257957939997,293.8661753100023,53167.781727600006 2024-10-07,12:01:55.000,281,11008445,12805,0,1728302514,12523.844700979993,294.5992848300011,53168.228903279996 2024-10-07,12:01:56.000,281,11008368,12805,0,1728302515,12527.691133989989,295.3464926099987,53168.69704032 2024-10-07,12:01:57.000,281,11008369,12605,0,1728302516,12531.51735807,295.87517736000154,53169.30491976 2024-10-07,12:01:58.000,281,11008409,12925,0,1728302517,12535.49851728,295.51567172999785,53169.88485072001 2024-10-07,12:01:59.000,281,11008402,13045,0,1728302518,12538.91382645,294.5851865700024,53170.53465288001 2024-10-07,12:02:00.000,281,11008433,12805,0,1728302519,12542.019265360002,293.47847316000116,53171.26830048 2024-10-07,12:02:01.000,281,11008386,12685,0,1728302520,12544.78115245999,292.52684061000036,53172.05085792 2024-10-07,12:02:02.000,281,11008405,12885,0,1728302521,12547.293796089994,291.79373109000153,53172.861363840006 2024-10-07,12:02:03.000,281,11008394,12765,0,1728302522,12549.550459939994,290.7152141999977,53173.60898568 2024-10-07,12:02:04.000,281,11008434,12685,0,1728302523,12552.16414822,289.5168621000048,53174.370581760006 2024-10-07,12:02:05.000,281,11008429,12925,0,1728302524,12554.003160849992,288.2762152200012,53175.27192024 2024-10-07,12:02:06.000,281,11008437,12925,0,1728302525,12555.363895469993,287.97310262999963,53176.15928448001 2024-10-07,12:02:07.000,281,11008397,12765,0,1728302526,12556.839147359999,287.75457959999767,53176.9697904 2024-10-07,12:02:08.000,281,11008411,12685,0,1728302527,12558.24029984,286.81704531000287,53177.74536072001 2024-10-07,12:02:09.000,281,11008402,12845,0,1728302528,12558.826358810002,286.2037710000004,53178.46503408001 2024-10-07,12:02:10.000,281,11008414,12605,0,1728302529,12559.547143979995,286.62671879999834,53179.08688776001 2024-10-07,12:02:11.000,281,11008419,12645,0,1728302530,12561.083022660001,287.3245826700004,53179.67380584 2024-10-07,12:02:12.000,281,11008435,12965,0,1728302531,12563.535039499991,287.775726990003,53180.23277544001 2024-10-07,12:02:13.000,281,11008415,12885,0,1728302532,12566.505752209989,288.0083482800037,53180.75680944 2024-10-07,12:02:14.000,281,11008382,12645,0,1728302533,12569.341738719995,288.2903134799999,53181.371676 2024-10-07,12:02:15.000,281,11008421,12765,0,1728302534,12571.861118659996,288.14933087999816,53182.05641376001 2024-10-07,12:02:16.000,281,11008390,12565,0,1728302535,12573.814648559994,287.39507397000125,53182.6992288 2024-10-07,12:02:17.000,281,11008447,12645,0,1728302536,12574.831831369993,286.3659009900002,53183.307108240006 2024-10-07,12:02:18.000,281,11008389,12965,0,1728302537,12575.997213000002,285.83721624000464,53183.85210360001 2024-10-07,12:02:19.000,281,11008428,12805,0,1728302538,12577.714972049995,285.90065840999887,53184.30626640001 2024-10-07,12:02:20.000,281,11008387,12765,0,1728302539,12579.99858113999,285.34377713999856,53184.8303004 2024-10-07,12:02:21.000,281,11008363,12525,0,1728302540,12582.48427953,284.68820804999996,53185.487089680006 2024-10-07,12:02:22.000,281,11008356,12805,0,1728302541,12583.730496879994,283.7506737599979,53186.087982000005 2024-10-07,12:02:23.000,281,11008397,12565,0,1728302542,12584.747679689994,283.1585468400008,53186.5770804 2024-10-07,12:02:24.000,281,11008402,12645,0,1728302543,12585.724444639993,282.82018860000244,53187.08714016001 2024-10-07,12:02:25.000,281,11008364,12765,0,1728302544,12585.697499399997,280.88167785000405,53187.52732872 2024-10-07,12:02:26.000,281,11008355,13165,0,1728302545,12585.812016669988,278.7457914600018,53187.97450440001 2024-10-07,12:02:27.000,281,11008388,12645,0,1728302546,12586.889826270002,277.0540002600028,53188.37277024 2024-10-07,12:02:28.000,281,11008403,12725,0,1728302547,12587.826173360001,275.7076164300015,53188.6382808 2024-10-07,12:02:29.000,281,11008357,12965,0,1728302548,12588.466122809994,273.8889408899995,53188.92475272 2024-10-07,12:02:30.000,281,11008381,12885,0,1728302549,12589.624768129994,272.70468704999803,53189.13436632 2024-10-07,12:02:31.000,281,11008346,12725,0,1728302550,12590.958557509999,271.28781192000315,53189.232186 2024-10-07,12:02:32.000,281,11008399,12805,0,1728302551,12593.316266009999,270.44191632,53189.3020572 2024-10-07,12:02:33.000,281,11008370,12965,0,1728302552,12595.923217979995,269.65241375999904,53189.41385112001 2024-10-07,12:02:34.000,281,11008367,12925,0,1728302553,12598.072100869998,268.968648150003,53189.58154200001 2024-10-07,12:02:35.000,281,11008353,12845,0,1728302554,12600.126675419997,268.4470125299995,53189.728271520005 2024-10-07,12:02:36.000,281,11008371,13245,0,1728302555,12600.982186789995,267.9324260400026,53189.90294952 2024-10-07,12:02:37.000,281,11008435,13005,0,1728302556,12600.881142139995,266.5578456900039,53189.993782080004 2024-10-07,12:02:38.000,281,11008406,13045,0,1728302557,12600.679052839994,265.1621179499998,53190.00775632001 2024-10-07,12:02:39.000,281,11008403,12605,0,1728302558,12601.507618969998,263.3293441499991,53190.182434320006 2024-10-07,12:02:40.000,281,11008399,12765,0,1728302559,12603.16475122999,261.67279860000417,53190.399035040005 2024-10-07,12:02:41.000,281,11008336,12805,0,1728302560,12604.033735219993,260.7352643100021,53190.517816080006 2024-10-07,12:02:42.000,281,11008394,12765,0,1728302561,12604.57264002,259.5510104700006,53190.53179032 2024-10-07,12:02:43.000,281,11008372,12605,0,1728302562,12604.437913819995,258.2116757699987,53190.54576456 2024-10-07,12:02:44.000,281,11008373,12685,0,1728302563,12604.276242379994,256.8793902000034,53190.42698352 2024-10-07,12:02:45.000,281,11008371,12765,0,1728302564,12603.710392339992,256.174477200002,53190.329163840004 2024-10-07,12:02:46.000,281,11008403,12725,0,1728302565,12603.629556619991,255.90661026000453,53190.063653280005 2024-10-07,12:02:47.000,281,11008393,12685,0,1728302566,12604.208879279999,254.32760514000256,53189.70731016 2024-10-07,12:02:48.000,281,11008362,12805,0,1728302567,12605.54940497,252.1564731000035,53189.33000568 2024-10-07,12:02:49.000,281,11008355,12765,0,1728302568,12606.344289549997,249.61173717000202,53189.11340496 2024-10-07,12:02:50.000,281,11008364,12565,0,1728302569,12606.398180030003,246.57356214000174,53188.98064968001 2024-10-07,12:02:51.000,281,11008387,12725,0,1728302570,12607.260427709996,242.99965322999924,53189.155327680004 2024-10-07,12:02:52.000,281,11008373,12485,0,1728302571,12607.637661070003,239.3482038900038,53189.29507008001 2024-10-07,12:02:53.000,281,11008380,12805,0,1728302572,12607.321054499997,237.43084053000348,53189.623464719996 2024-10-07,12:02:54.000,281,11008356,12685,0,1728302573,12607.711760479993,238.35427655999956,53190.00775632001 2024-10-07,12:02:55.000,281,11008362,12645,0,1728302574,12608.910823659993,240.29278730999795,53190.40602216 2024-10-07,12:02:56.000,281,11008413,12645,0,1728302575,12610.554483299995,240.12360818999878,53190.86018496 2024-10-07,12:02:57.000,281,11008394,13005,0,1728302576,12612.326132829992,238.74902784000005,53191.39120608 2024-10-07,12:02:58.000,281,11008355,12925,0,1728302577,12614.535642509996,237.5929705200033,53192.02004688001 2024-10-07,12:02:59.000,281,11008396,13045,0,1728302578,12616.334237279989,237.10658055000386,53192.60696496 2024-10-07,12:03:00.000,281,11008386,12805,0,1728302579,12617.762335,238.4459152499985,53193.1100376 2024-10-07,12:03:01.000,281,11008372,12565,0,1728302580,12619.493566669997,241.01179856999806,53193.634071600005 2024-10-07,12:03:02.000,281,11008398,12765,0,1728302581,12622.275662699998,243.7398118800047,53194.11618288 2024-10-07,12:03:03.000,281,11008338,12845,0,1728302582,12625.05102241999,247.13044341000204,53194.69611384 2024-10-07,12:03:04.000,281,11008345,12805,0,1728302583,12627.940899410001,250.8100892700022,53195.18521224001 2024-10-07,12:03:05.000,281,11008354,12445,0,1728302584,12630.978975219994,253.60859388000245,53195.65334928 2024-10-07,12:03:06.000,281,11008314,12885,0,1728302585,12633.269320619998,255.3708763800023,53195.98873104 2024-10-07,12:03:07.000,281,11008376,12885,0,1728302586,12634.394284389993,254.77170032999857,53196.33109992 2024-10-07,12:03:08.000,281,11008368,12765,0,1728302587,12635.397994580002,253.0235160900047,53196.68744304 2024-10-07,12:03:09.000,281,11008343,12765,0,1728302588,12635.377785650002,250.78894188000413,53197.11365736 2024-10-07,12:03:10.000,281,11008361,12805,0,1728302589,12635.040970149996,247.5956859900034,53197.63769136 2024-10-07,12:03:11.000,281,11008396,12965,0,1728302590,12635.815645799994,244.3178405400031,53198.13377688001 2024-10-07,12:03:12.000,281,11008366,12605,0,1728302591,12636.792410749993,242.2524454500017,53198.5250556 2024-10-07,12:03:13.000,281,11008408,12525,0,1728302592,12638.153145369994,239.82754473000386,53198.73466920001 2024-10-07,12:03:14.000,281,11008381,12965,0,1728302593,12638.50343348999,237.55067573999986,53198.9093472 2024-10-07,12:03:15.000,281,11008358,12725,0,1728302594,12638.34849836,235.12577502000204,53199.02114112001 2024-10-07,12:03:16.000,281,11008353,12685,0,1728302595,12638.69205017,233.81463684000482,53199.23774184001 2024-10-07,12:03:17.000,281,11008389,12965,0,1728302596,12638.921084709997,232.03825607999897,53199.384471360005 2024-10-07,12:03:18.000,281,11008361,12645,0,1728302597,12638.69205017,231.07252526999946,53199.40543272001 2024-10-07,12:03:19.000,281,11008382,12845,0,1728302598,12638.48996087,229.8177801300044,53199.30062592 2024-10-07,12:03:20.000,281,11008424,12725,0,1728302599,12637.573822710001,228.14713632000348,53199.11197368001 2024-10-07,12:03:21.000,281,11008375,12765,0,1728302600,12636.179406539995,226.6879664099979,53198.7696048 2024-10-07,12:03:22.000,281,11008369,12605,0,1728302601,12635.499039230002,225.30633692999982,53198.4551844 2024-10-07,12:03:23.000,281,11008361,12725,0,1728302602,12635.310422549992,224.36175350999838,53198.112815520006 2024-10-07,12:03:24.000,281,11008354,12685,0,1728302603,12635.142014799996,223.8330687600028,53197.77044664001 2024-10-07,12:03:25.000,281,11008349,12685,0,1728302604,12635.552929709993,223.26208923000377,53197.35820656 2024-10-07,12:03:26.000,281,11008353,13045,0,1728302605,12635.222850519996,221.8452141000016,53196.91103088001 2024-10-07,12:03:27.000,281,11008405,12725,0,1728302606,12634.084414129997,219.35687121000228,53196.554687760006 2024-10-07,12:03:28.000,281,11008322,12765,0,1728302607,12632.218456259994,215.8111588200045,53196.31013856001 2024-10-07,12:03:29.000,281,11008371,12965,0,1728302608,12630.588269239997,213.42855288000283,53196.02366664001 2024-10-07,12:03:30.000,281,11008353,12765,0,1728302609,12629.025445319996,211.2010278000016,53195.68129776 2024-10-07,12:03:31.000,281,11008398,12565,0,1728302610,12628.035207749992,210.2352969900021,53195.192199360004 2024-10-07,12:03:32.000,281,11008312,12605,0,1728302611,12627.684919629995,209.65021920000436,53194.45156464 2024-10-07,12:03:33.000,281,11008349,12885,0,1728302612,12627.40873091999,208.50826013999904,53193.76682688 2024-10-07,12:03:34.000,281,11008408,12765,0,1728302613,12627.233586859998,207.59892237000167,53192.99125656 2024-10-07,12:03:35.000,281,11008387,12765,0,1728302614,12626.654264199991,207.99367365000217,53192.194724880006 2024-10-07,12:03:36.000,281,11008332,12645,0,1728302615,12625.495618879992,207.3803993399997,53191.34229624 2024-10-07,12:03:37.000,281,11008414,12565,0,1728302616,12624.552535479997,205.96352421000483,53190.60166152 2024-10-07,12:03:38.000,281,11008380,12885,0,1728302617,12623.205273480002,204.79336863000208,53189.88198816 2024-10-07,12:03:39.000,281,11008353,12805,0,1728302618,12622.437334139999,203.96157128999766,53189.24616024001 2024-10-07,12:03:40.000,281,11008393,12805,0,1728302619,12621.366260849994,203.07338090999838,53188.63129368 2024-10-07,12:03:41.000,281,11008388,12885,0,1728302620,12620.23456076999,201.7904392499986,53188.06533696 2024-10-07,12:03:42.000,281,11008379,12725,0,1728302621,12619.621556559992,200.1197954399977,53187.485406 2024-10-07,12:03:43.000,281,11008392,12845,0,1728302622,12619.439676189992,199.25275245000375,53187.01028184 2024-10-07,12:03:44.000,281,11008407,12965,0,1728302623,12619.641765489992,198.75226421999832,53186.639964480004 2024-10-07,12:03:45.000,281,11008379,12845,0,1728302624,12619.311686299996,197.45522429999983,53186.29759560001 2024-10-07,12:03:46.000,281,11008354,12565,0,1728302625,12619.500302979992,195.29114139000012,53185.97618808 2024-10-07,12:03:47.000,281,11008361,13045,0,1728302626,12620.40296852,193.5711536700037,53185.61984496 2024-10-07,12:03:48.000,281,11008377,12765,0,1728302627,12621.170907859989,192.18247505999898,53185.30542456 2024-10-07,12:03:49.000,281,11008374,13125,0,1728302628,12621.62224063,191.35067772000184,53184.935107200006 2024-10-07,12:03:50.000,281,11008393,12805,0,1728302629,12621.911901959997,190.62461733000237,53184.56478984 2024-10-07,12:03:51.000,281,11008374,12725,0,1728302630,12621.029445349988,189.22184045999893,53184.13857552001 2024-10-07,12:03:52.000,281,11008357,12965,0,1728302631,12619.26453213,187.7485722900019,53183.71934832 2024-10-07,12:03:53.000,281,11008416,12805,0,1728302632,12617.971160609995,185.61268589999963,53183.34204384 2024-10-07,12:03:54.000,281,11008338,12765,0,1728302633,12617.641081419999,184.11827034000453,53183.069546160004 2024-10-07,12:03:55.000,281,11008380,12805,0,1728302634,12616.79904266999,182.64500217000023,53182.6992288 2024-10-07,12:03:56.000,281,11008371,12845,0,1728302635,12615.552825319995,180.8968179299991,53182.398782640004 2024-10-07,12:03:57.000,281,11008379,12885,0,1728302636,12614.798358599997,178.40847503999976,53182.09134936 2024-10-07,12:03:58.000,281,11008374,13045,0,1728302637,12614.609741920001,176.66029079999862,53181.80487744 2024-10-07,12:03:59.000,281,11008417,12965,0,1728302638,12614.960030039998,175.3984965300042,53181.63718656 2024-10-07,12:04:00.000,281,11008386,12925,0,1728302639,12614.717522879997,174.03096531000483,53181.52539264 2024-10-07,12:04:01.000,281,11008378,12645,0,1728302640,12614.549115130001,172.11360195000452,53181.462508560006 2024-10-07,12:04:02.000,281,11008375,12725,0,1728302641,12614.966766349993,170.11164903000463,53181.42757296 2024-10-07,12:04:03.000,281,11008387,12805,0,1728302642,12615.4046265,168.01100828999915,53181.3018048 2024-10-07,12:04:04.000,281,11008359,12525,0,1728302643,12616.233192629988,166.26987318000465,53181.245907840006 2024-10-07,12:04:05.000,281,11008427,12805,0,1728302644,12616.65758015999,164.5780819799984,53181.127126800005 2024-10-07,12:04:06.000,281,11008411,12645,0,1728302645,12616.900087319991,163.83087420000084,53180.92450032 2024-10-07,12:04:07.000,281,11008393,12565,0,1728302646,12617.65455403999,162.8862907799994,53180.72886096 2024-10-07,12:04:08.000,281,11008407,12965,0,1728302647,12618.247349320001,162.04039518000354,53180.56815720001 2024-10-07,12:04:09.000,281,11008409,12605,0,1728302648,12618.813199359989,161.72318433000328,53180.36553072 2024-10-07,12:04:10.000,281,11008388,12685,0,1728302649,12620.248033389995,161.99105127000075,53180.14893 2024-10-07,12:04:11.000,281,11008383,12885,0,1728302650,12621.63571324999,162.7241607899996,53179.98822624 2024-10-07,12:04:12.000,281,11008433,12885,0,1728302651,12623.238955029992,162.6677677500047,53179.7646384 2024-10-07,12:04:13.000,281,11008371,12845,0,1728302652,12624.579480719993,162.27301647000422,53179.65284448 2024-10-07,12:04:14.000,281,11008389,12925,0,1728302653,12626.027787369989,161.64564390000305,53179.67380584 2024-10-07,12:04:15.000,281,11008361,12845,0,1728302654,12627.5973476,161.92760909999924,53179.715728560004 2024-10-07,12:04:16.000,281,11008419,12805,0,1728302655,12629.200589380001,162.71006253000087,53179.680792959996 2024-10-07,12:04:17.000,281,11008385,12765,0,1728302656,12630.601741860002,163.73218638000253,53179.74367704 2024-10-07,12:04:18.000,281,11008392,12605,0,1728302657,12631.814277659993,164.52168894000351,53179.80656112001 2024-10-07,12:04:19.000,281,11008395,12805,0,1728302658,12632.63610748,164.7049663200014,53179.953290640005 2024-10-07,12:04:20.000,281,11008375,12805,0,1728302659,12633.89579745,164.0846428799996,53180.08604592 2024-10-07,12:04:21.000,281,11008380,12685,0,1728302660,12635.90995414,163.02727338000113,53180.33059512001 2024-10-07,12:04:22.000,281,11008348,12725,0,1728302661,12638.099254889989,161.95580562000396,53180.64501552001 2024-10-07,12:04:23.000,281,11008381,12925,0,1728302662,12640.052784790001,160.99007481000444,53181.04328136 2024-10-07,12:04:24.000,281,11008361,12605,0,1728302663,12641.89853372999,159.91155792000063,53181.441547200004 2024-10-07,12:04:25.000,281,11008336,12765,0,1728302664,12643.40073085999,158.91058146000432,53181.6860964 2024-10-07,12:04:26.000,281,11008328,12645,0,1728302665,12644.822092269991,157.768622399999,53182.04942664 2024-10-07,12:04:27.000,281,11008391,12805,0,1728302666,12646.331025710002,157.07075853000424,53182.5245508 2024-10-07,12:04:28.000,281,11008375,12885,0,1728302667,12647.637869849998,157.03551288000017,53183.03461056 2024-10-07,12:04:29.000,281,11008390,12925,0,1728302668,12649.39604675999,156.63371247000032,53183.61454152001 2024-10-07,12:04:30.000,281,11008394,12805,0,1728302669,12650.871298649996,156.1261751100028,53184.33421488001 2024-10-07,12:04:31.000,281,11008359,12885,0,1728302670,12651.99626241999,154.63175955000042,53185.02593976001 2024-10-07,12:04:32.000,281,11008372,12885,0,1728302671,12653.20206191,152.57341358999838,53185.74561312001 2024-10-07,12:04:33.000,281,11008385,12925,0,1728302672,12653.875692909998,150.6983450100015,53186.45131224 2024-10-07,12:04:34.000,281,11008399,13125,0,1728302673,12654.45501556999,148.9078659900042,53187.1011144 2024-10-07,12:04:35.000,281,11008382,12805,0,1728302674,12655.505879929995,147.81525084000168,53187.7299552 2024-10-07,12:04:36.000,281,11008364,12685,0,1728302675,12656.65778894,147.01869915000134,53188.26097632001 2024-10-07,12:04:37.000,281,11008381,13005,0,1728302676,12657.176484809992,146.44067049000296,53188.68020352 2024-10-07,12:04:38.000,281,11008359,12645,0,1728302677,12657.358365179993,145.80624879000243,53189.02955952001 2024-10-07,12:04:39.000,281,11008369,12845,0,1728302678,12657.668235439989,145.46084142000473,53189.3020572 2024-10-07,12:04:40.000,281,11008365,12845,0,1728302679,12657.79622533,145.60182401999919,53189.490709440004 2024-10-07,12:04:41.000,281,11008325,12885,0,1728302680,12658.07915035,145.78510140000435,53189.6863488 2024-10-07,12:04:42.000,281,11008401,12845,0,1728302681,12658.914452789999,145.1718270900019,53189.84006544001 2024-10-07,12:04:43.000,281,11008405,12725,0,1728302682,12660.484013019995,144.79822319999948,53189.95185936 2024-10-07,12:04:44.000,281,11008423,12485,0,1728302683,12662.188299449997,144.69248625000182,53190.09858888 2024-10-07,12:04:45.000,281,11008376,12725,0,1728302684,12663.104437609996,144.68543712000246,53190.25929264 2024-10-07,12:04:46.000,281,11008381,12805,0,1728302685,12663.737650749994,143.959376730003,53190.39204792001 2024-10-07,12:04:47.000,281,11008393,12645,0,1728302686,12664.020575769995,142.8597124500011,53190.44095776001 2024-10-07,12:04:48.000,281,11008379,12565,0,1728302687,12663.717441819994,142.68348420000257,53190.58070016 2024-10-07,12:04:49.000,281,11008372,12605,0,1728302688,12662.86866675999,142.6623368100045,53190.60166152 2024-10-07,12:04:50.000,281,11008401,12445,0,1728302689,12661.373205939999,142.58479638000426,53190.43397064 2024-10-07,12:04:51.000,281,11008380,12685,0,1728302690,12659.891217739998,142.45791204000125,53190.20339568001 2024-10-07,12:04:52.000,281,11008413,12845,0,1728302691,12658.207140239996,141.13267559999804,53189.79814272001 2024-10-07,12:04:53.000,281,11008366,13045,0,1728302692,12655.263372769994,139.9554708900032,53189.406864 2024-10-07,12:04:54.000,281,11008378,12925,0,1728302693,12652.137724929991,139.4479335299984,53188.785010319996 2024-10-07,12:04:55.000,281,11008382,12605,0,1728302694,12649.19395745999,138.68662749000214,53188.06533696 2024-10-07,12:04:56.000,281,11008418,12605,0,1728302695,12646.182826889992,137.8900758000018,53187.19194696 2024-10-07,12:04:57.000,281,11008396,13045,0,1728302696,12643.164960009999,138.08040230999904,53186.24868576001 2024-10-07,12:04:58.000,281,11008381,12765,0,1728302697,12639.97194907,139.15891920000286,53185.200617760005 2024-10-07,12:04:59.000,281,11008407,12605,0,1728302698,12637.034917909994,139.60301438999886,53184.06870432001 2024-10-07,12:05:00.000,281,11008398,12685,0,1728302699,12634.165249849997,139.82858655000018,53182.99967496 2024-10-07,12:05:01.000,281,11008401,12765,0,1728302700,12631.666078839997,139.96252002000256,53181.81186456 2024-10-07,12:05:02.000,281,11008440,12925,0,1728302701,12629.76643941999,140.17399391999788,53180.6380284 2024-10-07,12:05:03.000,281,11008362,12965,0,1728302702,12627.75228272999,141.09038082000188,53179.54105056001 2024-10-07,12:05:04.000,281,11008381,12885,0,1728302703,12625.960424269993,141.86578512000415,53178.43708560001 2024-10-07,12:05:05.000,281,11008361,12885,0,1728302704,12624.00015806,142.65528767999785,53177.40997896001 2024-10-07,12:05:06.000,281,11008354,12445,0,1728302705,12622.57206033999,143.39544633000332,53176.5156276 2024-10-07,12:05:07.000,281,11008417,12605,0,1728302706,12621.50098705,143.501183280001,53175.72608304 2024-10-07,12:05:08.000,281,11008433,12725,0,1728302707,12620.05268039999,144.11445759000344,53175.00640968 2024-10-07,12:05:09.000,281,11008365,13005,0,1728302708,12618.503329099993,144.11445759000344,53174.50333704 2024-10-07,12:05:10.000,281,11008404,12605,0,1728302709,12617.459201049998,144.01576976999786,53174.014238640004 2024-10-07,12:05:11.000,281,11008396,13005,0,1728302710,12617.580454629999,144.23429279999982,53173.73475384 2024-10-07,12:05:12.000,281,11008338,12685,0,1728302711,12618.503329099993,143.8747871700034,53173.56706296 2024-10-07,12:05:13.000,281,11008367,12965,0,1728302712,12619.655238109997,143.5152815399997,53173.581037200005 2024-10-07,12:05:14.000,281,11008386,12885,0,1728302713,12621.298897749999,143.64216588000272,53173.74174096001 2024-10-07,12:05:15.000,281,11008393,12685,0,1728302714,12623.339999679993,143.4659376300042,53174.02821288001 2024-10-07,12:05:16.000,281,11008385,13005,0,1728302715,12625.30026589,142.42266639000445,53174.5242984 2024-10-07,12:05:17.000,281,11008398,12725,0,1728302716,12627.274004719999,140.57579432999773,53175.090255120005 2024-10-07,12:05:18.000,281,11008354,12965,0,1728302717,12629.752966799999,139.25760702000116,53175.62826336 2024-10-07,12:05:19.000,281,11008408,12605,0,1728302718,12632.28581935999,138.0381075300029,53176.194220080004 2024-10-07,12:05:20.000,281,11008422,12805,0,1728302719,12634.077677820002,136.28992329000175,53176.94184192 2024-10-07,12:05:21.000,281,11008387,12805,0,1728302720,12635.270004689992,134.25977385000442,53177.68946376 2024-10-07,12:05:22.000,281,11008434,13085,0,1728302721,12636.22656070999,132.1661822399983,53178.43708560001 2024-10-07,12:05:23.000,281,11008381,12645,0,1728302722,12636.886719089998,130.10783628000354,53179.21964304 2024-10-07,12:05:24.000,281,11008378,12765,0,1728302723,12637.14943518,127.8027707700021,53179.93232928 2024-10-07,12:05:25.000,281,11008424,12965,0,1728302724,12637.695076290001,125.57524569000088,53180.48431176 2024-10-07,12:05:26.000,281,11008390,12845,0,1728302725,12637.823066179997,123.1432958400037,53181.0921912 2024-10-07,12:05:27.000,281,11008409,12925,0,1728302726,12637.796120940002,120.74659164000332,53181.609238080004 2024-10-07,12:05:28.000,281,11008430,12805,0,1728302727,12637.708548909992,118.78693349999958,53181.92365848 2024-10-07,12:05:29.000,281,11008403,12805,0,1728302728,12636.873246469993,117.59563052999874,53182.24506600001 2024-10-07,12:05:30.000,281,11008381,12805,0,1728302729,12635.829118419999,116.73563667000417,53182.447692480004 2024-10-07,12:05:31.000,281,11008399,12645,0,1728302730,12634.92645287999,115.76285672999802,53182.566473520004 2024-10-07,12:05:32.000,281,11008401,12685,0,1728302731,12633.87558852,114.53630811000039,53182.55249928 2024-10-07,12:05:33.000,281,11008406,12805,0,1728302732,12632.993131909992,114.02172162000352,53182.39179552001 2024-10-07,12:05:34.000,281,11008425,12765,0,1728302733,12631.645869909997,113.71155990000261,53182.252053120006 2024-10-07,12:05:35.000,281,11008395,12805,0,1728302734,12630.386179939997,113.16172776000167,53182.04942664 2024-10-07,12:05:36.000,281,11008419,12845,0,1728302735,12629.382469750002,112.7810747399999,53181.916671360006 2024-10-07,12:05:37.000,281,11008349,12805,0,1728302736,12628.621266719994,112.41451998000412,53181.66513504 2024-10-07,12:05:38.000,281,11008351,12645,0,1728302737,12628.520222069994,111.99862130999827,53181.38565024001 2024-10-07,12:05:39.000,281,11008430,12805,0,1728302738,12628.8772465,111.5192804699982,53181.16904952001 2024-10-07,12:05:40.000,281,11008397,12965,0,1728302739,12629.665394769989,111.20911875000456,53180.910526080006 2024-10-07,12:05:41.000,281,11008397,12805,0,1728302740,12630.749940679998,112.12550565000129,53180.72886096 2024-10-07,12:05:42.000,281,11008396,12565,0,1728302741,12631.632397289992,113.02779428999929,53180.61706704001 2024-10-07,12:05:43.000,281,11008423,12565,0,1728302742,12632.770833679991,113.57762643000024,53180.505273120005 2024-10-07,12:05:44.000,281,11008376,12765,0,1728302743,12633.889061139991,114.23319551999884,53180.37251784 2024-10-07,12:05:45.000,281,11008399,12885,0,1728302744,12634.88603501999,115.60072673999821,53180.3934792 2024-10-07,12:05:46.000,281,11008375,12885,0,1728302745,12636.05141665,116.91891405000206,53180.351556479996 2024-10-07,12:05:47.000,281,11008387,12685,0,1728302746,12637.055126839994,117.48284445000172,53180.351556479996 2024-10-07,12:05:48.000,281,11008411,12965,0,1728302747,12638.38891622,117.27137054999912,53180.47033752 2024-10-07,12:05:49.000,281,11008356,12805,0,1728302748,12639.89111335,117.34891097999935,53180.6380284 2024-10-07,12:05:50.000,281,11008380,12845,0,1728302749,12641.386574169992,117.20087924999825,53180.79873216 2024-10-07,12:05:51.000,281,11008393,12605,0,1728302750,12642.632791520002,117.14448621000338,53180.9873844 2024-10-07,12:05:52.000,281,11008370,12885,0,1728302751,12643.30642252,117.10219142999995,53181.176036640005 2024-10-07,12:05:53.000,281,11008367,12805,0,1728302752,12644.330341639994,117.31366533000255,53181.36468888001 2024-10-07,12:05:54.000,281,11008416,12605,0,1728302753,12645.502459579999,117.7154657400024,53181.42757296 2024-10-07,12:05:55.000,281,11008355,12845,0,1728302754,12646.304080469992,117.94808703000308,53181.52539264 2024-10-07,12:05:56.000,281,11008392,12685,0,1728302755,12646.98444778,118.03267659000267,53181.63718656 2024-10-07,12:05:57.000,281,11008379,12765,0,1728302756,12647.516616269997,118.01857833000395,53181.71404488 2024-10-07,12:05:58.000,281,11008408,12685,0,1728302757,12648.07572999999,118.42742787000316,53181.81186456 2024-10-07,12:05:59.000,281,11008384,12885,0,1728302758,12648.587689560001,118.90676871000323,53181.965581200006 2024-10-07,12:06:00.000,281,11008372,12645,0,1728302759,12648.311500849995,119.0759478300024,53182.112310720004 2024-10-07,12:06:01.000,281,11008379,12605,0,1728302760,12648.250874059995,119.02660391999962,53182.37083416001 2024-10-07,12:06:02.000,281,11008418,12885,0,1728302761,12648.392336569996,118.96316174999811,53182.58044776001 2024-10-07,12:06:03.000,281,11008360,12725,0,1728302762,12648.392336569996,118.64595089999784,53182.74115152 2024-10-07,12:06:04.000,281,11008415,12845,0,1728302763,12648.068993689994,117.93398877000436,53182.82499696001 2024-10-07,12:06:05.000,281,11008369,12965,0,1728302764,12647.664815089993,117.44054966999829,53182.93679088 2024-10-07,12:06:06.000,281,11008392,12765,0,1728302765,12646.97771146999,117.89874312000029,53183.020636320005 2024-10-07,12:06:07.000,281,11008366,12805,0,1728302766,12646.034628069996,118.19480658000248,53183.05557192 2024-10-07,12:06:08.000,281,11008422,12525,0,1728302767,12645.199325629997,118.42742787000316,53183.069546160004 2024-10-07,12:06:09.000,281,11008353,12765,0,1728302768,12644.66715714,118.70234393999999,53183.14640448 2024-10-07,12:06:10.000,281,11008398,12925,0,1728302769,12644.68736607,119.44955172000482,53183.16736584 2024-10-07,12:06:11.000,281,11008395,12765,0,1728302770,12645.239743489998,119.73856605000037,53183.16037872001 2024-10-07,12:06:12.000,281,11008399,12965,0,1728302771,12646.182826889992,119.65397649000079,53183.118456000004 2024-10-07,12:06:13.000,281,11008393,12965,0,1728302772,12646.506169769993,119.0759478300024,53183.04159768001 2024-10-07,12:06:14.000,281,11008415,12805,0,1728302773,12646.378179879997,118.03267659000267,53183.04159768001 2024-10-07,12:06:15.000,281,11008404,12365,0,1728302774,12646.378179879997,116.84137362000183,53182.93679088 2024-10-07,12:06:16.000,281,11008370,12725,0,1728302775,12646.256926299997,116.84137362000183,53182.84595832001 2024-10-07,12:06:17.000,281,11008382,12965,0,1728302776,12645.9874739,117.29251794000447,53182.685254560005 2024-10-07,12:06:18.000,281,11008379,12565,0,1728302777,12646.00768283,117.8141535600007,53182.447692480004 2024-10-07,12:06:19.000,281,11008417,12605,0,1728302778,12645.731494119995,118.59660699000233,53182.2101304 2024-10-07,12:06:20.000,281,11008383,12765,0,1728302779,12645.017445259997,119.06889870000305,53182.02147816 2024-10-07,12:06:21.000,281,11008390,12885,0,1728302780,12644.45833152999,119.79495909000252,53181.85378728 2024-10-07,12:06:22.000,281,11008429,12925,0,1728302781,12644.43812259999,120.03462951000256,53181.65814792 2024-10-07,12:06:23.000,281,11008398,12805,0,1728302782,12644.283187469999,119.5341412800044,53181.42757296 2024-10-07,12:06:24.000,281,11008387,12845,0,1728302783,12643.946371969992,118.26529788000335,53181.106165440004 2024-10-07,12:06:25.000,281,11008410,13085,0,1728302784,12644.047416619993,116.82022623000375,53180.69392536001 2024-10-07,12:06:26.000,281,11008416,12765,0,1728302785,12644.58632142,115.06499286000326,53180.30963376001 2024-10-07,12:06:27.000,281,11008407,12885,0,1728302786,12644.997236329997,113.38025079000363,53179.91835504 2024-10-07,12:06:28.000,281,11008417,13005,0,1728302787,12645.105017289992,112.54140431999986,53179.57598616 2024-10-07,12:06:29.000,281,11008394,12925,0,1728302788,12644.552639869995,111.5474769900029,53179.28951424 2024-10-07,12:06:30.000,281,11008399,12845,0,1728302789,12643.6297654,110.335026630004,53178.91220976 2024-10-07,12:06:31.000,281,11008424,13005,0,1728302790,12642.3498665,109.46093451000343,53178.58381512001 2024-10-07,12:06:32.000,281,11008463,13005,0,1728302791,12641.447200959992,109.2353623500021,53178.2624076 2024-10-07,12:06:33.000,281,11008415,12965,0,1728302792,12640.685997929999,108.81241455000418,53178.02484552 2024-10-07,12:06:34.000,281,11008409,12765,0,1728302793,12639.86416810999,107.96651895000105,53177.75933496 2024-10-07,12:06:35.000,281,11008423,12565,0,1728302794,12639.183800799998,106.99373901000217,53177.46587592 2024-10-07,12:06:36.000,281,11008475,12925,0,1728302795,12638.799831129996,105.55571649000194,53177.06062296 2024-10-07,12:06:37.000,281,11008366,13205,0,1728302796,12638.28113525999,104.3009713499996,53176.68331848 2024-10-07,12:06:38.000,281,11008409,12885,0,1728302797,12637.21006197,103.2506509800005,53176.22915568 2024-10-07,12:06:39.000,281,11008423,12765,0,1728302798,12635.222850519996,101.953611060002,53175.65621184001 2024-10-07,12:06:40.000,281,11008375,12645,0,1728302799,12633.168275969998,101.06542068000272,53174.94352560001 2024-10-07,12:06:41.000,281,11008431,12805,0,1728302800,12631.37641751,100.52263767000113,53174.2797492 2024-10-07,12:06:42.000,281,11008392,12725,0,1728302801,12629.139962590001,100.15608290999808,53173.413346320005 2024-10-07,12:06:43.000,281,11008399,12805,0,1728302802,12627.523248189995,99.57100512000034,53172.67969872 2024-10-07,12:06:44.000,281,11008380,12805,0,1728302803,12626.027787369989,98.92248516000109,53171.973999600006 2024-10-07,12:06:45.000,281,11008411,12765,0,1728302804,12624.640107509993,98.8378956000015,53171.21240352 2024-10-07,12:06:46.000,281,11008371,12765,0,1728302805,12623.562297909994,99.31723644000158,53170.42285896 2024-10-07,12:06:47.000,281,11008407,12965,0,1728302806,12622.956030009991,100.09264074000384,53169.64728864001 2024-10-07,12:06:48.000,281,11008431,12725,0,1728302807,12622.248717459988,101.1852558899991,53168.85075696 2024-10-07,12:06:49.000,281,11008474,12965,0,1728302808,12621.884956720001,101.79853020000155,53168.06819952001 2024-10-07,12:06:50.000,281,11008391,13125,0,1728302809,12621.25174357999,102.11574105000182,53167.376474640005 2024-10-07,12:06:51.000,281,11008413,12645,0,1728302810,12620.167197669994,103.50441965999926,53166.6637884 2024-10-07,12:06:52.000,281,11008401,12885,0,1728302811,12619.560929769992,104.97768783000356,53165.99302488 2024-10-07,12:06:53.000,281,11008392,12685,0,1728302812,12619.412730949996,105.30899694000254,53165.35020984 2024-10-07,12:06:54.000,281,11008411,12925,0,1728302813,12619.641765489992,105.85177995000413,53164.71438192001 2024-10-07,12:06:55.000,281,11008391,12685,0,1728302814,12620.207615529995,106.98668988000281,53164.12746384 2024-10-07,12:06:56.000,281,11008405,12685,0,1728302815,12621.25174357999,108.68553021000116,53163.61041696001 2024-10-07,12:06:57.000,281,11008345,12965,0,1728302816,12622.524906169994,110.26453533000313,53163.11433144 2024-10-07,12:06:58.000,281,11008372,12765,0,1728302817,12624.155093189991,112.09730913000385,53162.751001200006 2024-10-07,12:06:59.000,281,11008396,12885,0,1728302818,12626.21640405,113.8948372800005,53162.331774 2024-10-07,12:07:00.000,281,11008398,12925,0,1728302819,12628.392232179998,115.10728763999941,53161.961456640005 2024-10-07,12:07:01.000,281,11008391,12845,0,1728302820,12630.615214479993,116.16465713999787,53161.64703624001 2024-10-07,12:07:02.000,281,11008403,12685,0,1728302821,12633.235639069993,117.14448621000338,53161.388512800004 2024-10-07,12:07:03.000,281,11008394,12845,0,1728302822,12635.781964249989,118.58955786000297,53161.0391568 2024-10-07,12:07:04.000,281,11008391,13045,0,1728302823,12638.038628099988,120.75364077000268,53160.7247364 2024-10-07,12:07:05.000,281,11008380,12805,0,1728302824,12640.470436009993,122.44543197000166,53160.29852208 2024-10-07,12:07:06.000,281,11008364,12765,0,1728302825,12642.706890929992,123.00231324000197,53159.9561532 2024-10-07,12:07:07.000,281,11008347,12525,0,1728302826,12644.909664300001,123.4887032100014,53159.564874480006 2024-10-07,12:07:08.000,281,11008397,12685,0,1728302827,12646.95750253999,124.36279533000197,53159.27141544001 2024-10-07,12:07:09.000,281,11008409,12765,0,1728302828,12649.099649119999,124.4403357600022,53158.90109808 2024-10-07,12:07:10.000,281,11008404,13045,0,1728302829,12650.88477127,123.9821423100002,53158.61462616 2024-10-07,12:07:11.000,281,11008394,12845,0,1728302830,12652.905664269994,123.19263974999922,53158.25129592 2024-10-07,12:07:12.000,281,11008410,12765,0,1728302831,12654.906348340002,122.23395806999906,53157.964824 2024-10-07,12:07:13.000,281,11008356,12765,0,1728302832,12657.129330639997,121.30347291000362,53157.671364960006 2024-10-07,12:07:14.000,281,11008369,12565,0,1728302833,12658.96834326999,120.10512081000343,53157.39188016 2024-10-07,12:07:15.000,281,11008428,12845,0,1728302834,12660.53116718999,118.65300003000448,53157.06348552 2024-10-07,12:07:16.000,281,11008368,12685,0,1728302835,12662.376916129993,117.6026796599981,53156.77002648 2024-10-07,12:07:17.000,281,11008404,12645,0,1728302836,12663.367153699997,117.25022316000104,53156.51849016001 2024-10-07,12:07:18.000,281,11008373,13245,0,1728302837,12663.710705509999,117.10219142999995,53156.141185680004 2024-10-07,12:07:19.000,281,11008396,12485,0,1728302838,12664.337182340001,116.43957321000198,53155.805803920004 2024-10-07,12:07:20.000,281,11008395,12885,0,1728302839,12665.43520087,115.7487584699993,53155.48439640001 2024-10-07,12:07:21.000,281,11008357,12965,0,1728302840,12666.27050331,114.9451576499996,53155.28875704 2024-10-07,12:07:22.000,281,11008414,12685,0,1728302841,12667.58408375999,113.74680554999941,53155.037220720005 2024-10-07,12:07:23.000,281,11008392,12765,0,1728302842,12668.70904753,112.30173389999982,53154.75773592 2024-10-07,12:07:24.000,281,11008342,13005,0,1728302843,12669.456777940002,111.01879224000004,53154.56908368 2024-10-07,12:07:25.000,281,11008387,12725,0,1728302844,12670.932029829994,110.00371751999774,53154.33850872001 2024-10-07,12:07:26.000,281,11008372,12525,0,1728302845,12672.66326149999,109.48913103000086,53154.16383072 2024-10-07,12:07:27.000,281,11008349,12605,0,1728302846,12673.97010564,109.54552407000301,53153.863384560005 2024-10-07,12:07:28.000,281,11008379,12885,0,1728302847,12675.135487269996,109.34109929999977,53153.68171944 2024-10-07,12:07:29.000,281,11008352,12765,0,1728302848,12676.428858790001,109.2706079999989,53153.458131600004 2024-10-07,12:07:30.000,281,11008359,12805,0,1728302849,12677.533613629996,109.2847062600049,53153.40223464001 2024-10-07,12:07:31.000,281,11008396,12845,0,1728302850,12678.61815953999,109.43978711999807,53153.37428616 2024-10-07,12:07:32.000,281,11008351,12565,0,1728302851,12679.628606039994,109.30585365000297,53153.3882604 2024-10-07,12:07:33.000,281,11008357,12885,0,1728302852,12680.248346560002,108.80536542000482,53153.38127328001 2024-10-07,12:07:34.000,281,11008336,12565,0,1728302853,12680.443699549993,107.73389766000037,53153.54896416001 2024-10-07,12:07:35.000,281,11008386,12525,0,1728302854,12680.686206709994,105.81653430000006,53153.70966792 2024-10-07,12:07:36.000,281,11008388,12885,0,1728302855,12681.218375199991,103.71589356000186,53154.05902392 2024-10-07,12:07:37.000,281,11008359,12885,0,1728302856,12681.683180589993,102.26377278000291,53154.3315216 2024-10-07,12:07:38.000,281,11008449,12805,0,1728302857,12682.09409549999,101.5447615200028,53154.68786472 2024-10-07,12:07:39.000,281,11008411,12965,0,1728302858,12682.07388656999,101.37558240000362,53155.05818208001 2024-10-07,12:07:40.000,281,11008434,13005,0,1728302859,12681.804434169993,101.37558240000362,53155.36561536001 2024-10-07,12:07:41.000,281,11008280,12965,0,1728302860,12681.770752619988,101.21345241000381,53155.69401 2024-10-07,12:07:42.000,281,11008417,12765,0,1728302861,12681.676444279998,101.27689457999804,53155.98048192 2024-10-07,12:07:43.000,281,11008383,12725,0,1728302862,12681.534981769997,101.8901688900005,53156.211056880005 2024-10-07,12:07:44.000,281,11008347,13005,0,1728302863,12681.171221029996,102.29196930000035,53156.49054168001 2024-10-07,12:07:45.000,281,11008380,13085,0,1728302864,12681.18469365,102.19328148000204,53156.777013599996 2024-10-07,12:07:46.000,281,11008398,12925,0,1728302865,12681.508036530002,102.05229888000031,53157.13335672 2024-10-07,12:07:47.000,281,11008371,12685,0,1728302866,12681.952632989989,101.48131935000129,53157.51764832 2024-10-07,12:07:48.000,281,11008390,12765,0,1728302867,12682.28271218,100.76935722000053,53157.99975960001 2024-10-07,12:07:49.000,281,11008407,12565,0,1728302868,12683.59629262999,100.45919549999962,53158.44693528 2024-10-07,12:07:50.000,281,11008333,13045,0,1728302869,12685.307315370002,99.8247737999991,53158.943020800005 2024-10-07,12:07:51.000,281,11008349,12605,0,1728302870,12686.708467849989,99.31723644000158,53159.48102904 2024-10-07,12:07:52.000,281,11008386,12765,0,1728302871,12687.894058409998,99.78247902000294,53159.94217896001 2024-10-07,12:07:53.000,281,11008391,12605,0,1728302872,12688.648525129996,100.13493552,53160.38935464 2024-10-07,12:07:54.000,281,11008371,13205,0,1728302873,12689.066176349988,99.63444729000184,53160.885440160004 2024-10-07,12:07:55.000,281,11008355,12805,0,1728302874,12689.665707939996,99.32428557000094,53161.21383480001 2024-10-07,12:07:56.000,281,11008400,12605,0,1728302875,12690.932134219991,99.1198607999977,53161.626074880005 2024-10-07,12:07:57.000,281,11008392,12605,0,1728302876,12692.393913489992,99.22559775000263,53162.10818616 2024-10-07,12:07:58.000,281,11008429,12525,0,1728302877,12693.060808179995,99.15510645000177,53162.59728456 2024-10-07,12:07:59.000,281,11008385,12925,0,1728302878,12693.720966560002,99.09871340999962,53162.98856328001 2024-10-07,12:08:00.000,281,11008395,12965,0,1728302879,12694.805512469997,98.77445343,53163.45670032 2024-10-07,12:08:01.000,281,11008353,12925,0,1728302880,12695.661023839995,98.6264216999989,53163.91086312 2024-10-07,12:08:02.000,281,11008370,13045,0,1728302881,12696.7118882,98.41494780000357,53164.37900016001 2024-10-07,12:08:03.000,281,11008361,12925,0,1728302882,12697.836851969994,98.40084954000486,53164.88905992 2024-10-07,12:08:04.000,281,11008390,12765,0,1728302883,12699.20432289999,98.76740430000063,53165.48995224 2024-10-07,12:08:05.000,281,11008359,12765,0,1728302884,12700.51116704,98.78855168999871,53166.11180592 2024-10-07,12:08:06.000,281,11008360,12605,0,1728302885,12701.56203139999,98.55593039999803,53166.67077552 2024-10-07,12:08:07.000,281,11008348,12605,0,1728302886,12702.84193029999,98.01314739000372,53167.32057768001 2024-10-07,12:08:08.000,281,11008349,12525,0,1728302887,12703.515561300002,97.70298567000282,53167.90749576 2024-10-07,12:08:09.000,281,11008358,12765,0,1728302888,12703.892794659994,97.5126591599983,53168.431529760004 2024-10-07,12:08:10.000,281,11008379,12565,0,1728302889,12704.505798869992,97.41397133999999,53168.87171832 2024-10-07,12:08:11.000,281,11008405,12605,0,1728302890,12705.21984772999,97.35052916999848,53169.3538296 2024-10-07,12:08:12.000,281,11008373,13085,0,1728302891,12706.243766849999,96.68791095000051,53169.87087648 2024-10-07,12:08:13.000,281,11008391,12685,0,1728302892,12707.375466929989,95.42611667999881,53170.394910480005 2024-10-07,12:08:14.000,281,11008358,12725,0,1728302893,12708.197296749997,94.48153326000465,53170.87702176 2024-10-07,12:08:15.000,281,11008424,12805,0,1728302894,12708.75641047999,94.12907676000032,53171.617656480004 2024-10-07,12:08:16.000,281,11008422,12845,0,1728302895,12709.113434909996,94.19956806000118,53172.288420000004 2024-10-07,12:08:17.000,281,11008382,12885,0,1728302896,12710.11714509999,94.65071238000382,53172.93123504001 2024-10-07,12:08:18.000,281,11008371,12925,0,1728302897,12711.18148208,95.29218321000371,53173.56706296 2024-10-07,12:08:19.000,281,11008343,12925,0,1728302898,12711.821431529992,96.13807880999957,53174.202890880006 2024-10-07,12:08:20.000,281,11008370,12725,0,1728302899,12711.639551159991,97.19544830999803,53174.79679608001 2024-10-07,12:08:21.000,281,11008360,12645,0,1728302900,12710.979392779998,98.11888434000139,53175.41864976001 2024-10-07,12:08:22.000,281,11008385,12725,0,1728302901,12710.211453439995,98.8731412499983,53175.90076104001 2024-10-07,12:08:23.000,281,11008384,12765,0,1728302902,12709.551295060002,99.36658035000437,53176.382872320006 2024-10-07,12:08:24.000,281,11008395,12925,0,1728302903,12708.971972399995,99.5780542499997,53176.816073760005 2024-10-07,12:08:25.000,281,11008371,12605,0,1728302904,12708.85745512999,99.51461207999819,53177.26324944001 2024-10-07,12:08:26.000,281,11008406,12885,0,1728302905,12708.621684279999,99.56395599000098,53177.7383736 2024-10-07,12:08:27.000,281,11008333,12765,0,1728302906,12708.446540219993,99.6414964200012,53178.1226652 2024-10-07,12:08:28.000,281,11008398,12805,0,1728302907,12708.790092029994,99.26789252999879,53178.60477648001 2024-10-07,12:08:29.000,281,11008416,12725,0,1728302908,12708.534112249989,98.81674821000342,53179.05893928001 2024-10-07,12:08:30.000,281,11008399,12885,0,1728302909,12707.772909219995,98.66871648000233,53179.47816648 2024-10-07,12:08:31.000,281,11008382,12845,0,1728302910,12706.876979989996,98.57002866000403,53179.82053536 2024-10-07,12:08:32.000,281,11008396,13045,0,1728302911,12705.664444189992,98.84494473000086,53180.11399440001 2024-10-07,12:08:33.000,281,11008368,12965,0,1728302912,12704.00057561999,99.09871340999962,53180.35854360001 2024-10-07,12:08:34.000,281,11008393,12645,0,1728302913,12702.323234429998,99.52871034000418,53180.3934792 2024-10-07,12:08:35.000,281,11008422,12685,0,1728302914,12700.807564679992,100.08559161000449,53180.51226024 2024-10-07,12:08:36.000,281,11008422,13085,0,1728302915,12699.36599433999,100.73411157000373,53180.56815720001 2024-10-07,12:08:37.000,281,11008413,12765,0,1728302916,12697.708862079999,101.17115763000038,53180.59610568001 2024-10-07,12:08:38.000,281,11008383,12805,0,1728302917,12696.85335071,101.037224159998,53180.58911856 2024-10-07,12:08:39.000,281,11008369,12805,0,1728302918,12696.253819119993,100.46624462999898,53180.65200264 2024-10-07,12:08:40.000,281,11008391,12645,0,1728302919,12695.378098819994,100.78345547999925,53180.76379656001 2024-10-07,12:08:41.000,281,11008418,12885,0,1728302920,12694.630368409991,101.53771239000343,53180.75680944 2024-10-07,12:08:42.000,281,11008353,12645,0,1728302921,12694.33397077,101.75623541999812,53180.791745040005 2024-10-07,12:08:43.000,281,11008411,12885,0,1728302922,12694.003891579989,101.67164585999853,53180.87559048 2024-10-07,12:08:44.000,281,11008383,13005,0,1728302923,12694.057782059994,101.41082805000042,53180.94546168 2024-10-07,12:08:45.000,281,11008422,12525,0,1728302924,12693.990418959998,101.57295804000023,53181.04328136 2024-10-07,12:08:46.000,281,11008430,12565,0,1728302925,12693.761384420002,102.15098669999861,53181.16904952001 2024-10-07,12:08:47.000,281,11008369,12725,0,1728302926,12693.869165379998,102.53163972000038,53181.23892072001 2024-10-07,12:08:48.000,281,11008381,12885,0,1728302927,12693.633394529992,103.51851791999798,53181.245907840006 2024-10-07,12:08:49.000,281,11008418,12885,0,1728302928,12693.31678796,104.09654658000363,53181.36468888001 2024-10-07,12:08:50.000,281,11008350,12725,0,1728302929,12692.851982569999,104.2022835300013,53181.42058584 2024-10-07,12:08:51.000,281,11008356,12805,0,1728302930,12691.95605334,103.92736746000446,53181.48346992001 2024-10-07,12:08:52.000,281,11008340,12605,0,1728302931,12691.093805659992,103.77228660000401,53181.42757296 2024-10-07,12:08:53.000,281,11008411,12805,0,1728302932,12689.793697829991,103.55376357000205,53181.32975328 2024-10-07,12:08:54.000,281,11008365,12725,0,1728302933,12688.17698343,103.63835313000163,53181.1620624 2024-10-07,12:08:55.000,281,11008406,12765,0,1728302934,12686.701731539993,103.73704094999994,53180.938474560004 2024-10-07,12:08:56.000,281,11008383,12925,0,1728302935,12685.67107610999,103.89212181000039,53180.7078996 2024-10-07,12:08:57.000,281,11008344,12565,0,1728302936,12685.442041569993,103.33524054000009,53180.47732464001 2024-10-07,12:08:58.000,281,11008414,12485,0,1728302937,12684.977236179991,102.89819448000344,53180.12796864 2024-10-07,12:08:59.000,281,11008346,12965,0,1728302938,12684.155406359998,103.01802968999982,53179.79258688 2024-10-07,12:09:00.000,281,11008387,12685,0,1728302939,12683.549138459995,102.84885057000065,53179.33842408 2024-10-07,12:09:01.000,281,11008375,12605,0,1728302940,12682.949606869988,102.52459059000103,53178.84932568001 2024-10-07,12:09:02.000,281,11008351,12765,0,1728302941,12682.585846130001,102.49639407000359,53178.3322788 2024-10-07,12:09:03.000,281,11008411,12565,0,1728302942,12682.841825909993,102.1368884399999,53177.822219040005 2024-10-07,12:09:04.000,281,11008376,12845,0,1728302943,12683.60302894,101.35443500999827,53177.37504336 2024-10-07,12:09:05.000,281,11008396,12725,0,1728302944,12684.855982599991,100.3816550699994,53177.01171312 2024-10-07,12:09:06.000,281,11008395,12765,0,1728302945,12685.73170289999,99.65559467999992,53176.66934424001 2024-10-07,12:09:07.000,281,11008344,13005,0,1728302946,12686.721940469994,98.67576561000169,53176.215181440006 2024-10-07,12:09:08.000,281,11008354,12685,0,1728302947,12687.435989329992,97.98495086999901,53175.83088984001 2024-10-07,12:09:09.000,281,11008376,12805,0,1728302948,12687.921003649994,97.98495086999901,53175.33480432 2024-10-07,12:09:10.000,281,11008411,12685,0,1728302949,12688.04899353999,98.61232344000018,53174.92955136 2024-10-07,12:09:11.000,281,11008380,12725,0,1728302950,12688.385809039995,99.28903992000414,53174.50333704 2024-10-07,12:09:12.000,281,11008400,12885,0,1728302951,12688.769778709997,99.61329990000377,53174.153981040006 2024-10-07,12:09:13.000,281,11008429,12965,0,1728302952,12689.34910136999,99.53575947000354,53173.87449624 2024-10-07,12:09:14.000,281,11008350,12965,0,1728302953,12690.514482999999,99.01412385000003,53173.63693416 2024-10-07,12:09:15.000,281,11008419,12645,0,1728302954,12691.302631270002,98.57002866000403,53173.45526904001 2024-10-07,12:09:16.000,281,11008376,12765,0,1728302955,12692.919345669994,98.52068475000124,53173.2316812 2024-10-07,12:09:17.000,281,11008424,12765,0,1728302956,12694.731413059992,98.68986387000041,53173.11290016 2024-10-07,12:09:18.000,281,11008424,12765,0,1728302957,12696.011311959992,98.96477994000452,53172.94520928 2024-10-07,12:09:19.000,281,11008425,13005,0,1728302958,12696.961131669996,98.75330604000192,53172.88931232 2024-10-07,12:09:20.000,281,11008389,12965,0,1728302959,12698.342075219996,98.04839304000052,53172.72860856 2024-10-07,12:09:21.000,281,11008423,12965,0,1728302960,12699.493984230001,97.3293817800004,53172.623801760004 2024-10-07,12:09:22.000,281,11008386,12965,0,1728302961,12699.911635449993,97.33643090999976,53172.48405936 2024-10-07,12:09:23.000,281,11008385,12685,0,1728302962,12700.093515819994,98.02724565000244,53172.22553592 2024-10-07,12:09:24.000,281,11008384,12765,0,1728302963,12700.497694419995,98.5277338800006,53171.96002536 2024-10-07,12:09:25.000,281,11008395,12845,0,1728302964,12700.30234142999,99.1198607999977,53171.6246436 2024-10-07,12:09:26.000,281,11008419,12765,0,1728302965,12700.012680099993,99.690840330004,53171.29624896001 2024-10-07,12:09:27.000,281,11008421,12925,0,1728302966,12700.154142609994,100.98788025000249,53170.88400888 2024-10-07,12:09:28.000,281,11008389,12805,0,1728302967,12700.58526644999,102.55278710999846,53170.52067864 2024-10-07,12:09:29.000,281,11008385,12845,0,1728302968,12701.184798039998,103.41983009999967,53170.13638704 2024-10-07,12:09:30.000,281,11008419,12765,0,1728302969,12702.067254649992,104.11064484000235,53169.8778636 2024-10-07,12:09:31.000,281,11008449,12965,0,1728302970,12703.306735689992,103.96966224000062,53169.605365920004 2024-10-07,12:09:32.000,281,11008367,12805,0,1728302971,12703.778277389989,103.41983009999967,53169.36780384 2024-10-07,12:09:33.000,281,11008403,12845,0,1728302972,12703.650287499993,103.11671750999813,53169.09530616001 2024-10-07,12:09:34.000,281,11008380,12725,0,1728302973,12703.502088679998,102.85589970000001,53168.82280848 2024-10-07,12:09:35.000,281,11008448,12805,0,1728302974,12703.232636280001,103.54671444000269,53168.57127216001 2024-10-07,12:09:36.000,281,11008389,12765,0,1728302975,12702.545532659999,104.73096828000416,53168.23589040001 2024-10-07,12:09:37.000,281,11008367,12605,0,1728302976,12702.026836789992,106.14079427999968,53167.87256016001 2024-10-07,12:09:38.000,281,11008418,13125,0,1728302977,12701.972946310001,107.02193552999961,53167.56512688001 2024-10-07,12:09:39.000,281,11008375,13045,0,1728302978,12701.211743279993,107.02193552999961,53167.28564208 2024-10-07,12:09:40.000,281,11008394,12805,0,1728302979,12699.615237810001,107.31094986000244,53166.93628608001 2024-10-07,12:09:41.000,281,11008336,12965,0,1728302980,12698.638472860002,108.40356500999769,53166.64981416001 2024-10-07,12:09:42.000,281,11008400,12805,0,1728302981,12697.816643039994,109.59486797999853,53166.35635512 2024-10-07,12:09:43.000,281,11008388,12805,0,1728302982,12697.156484660001,110.2856827200012,53166.13276728 2024-10-07,12:09:44.000,281,11008375,12925,0,1728302983,12696.74556974999,110.85666225000023,53166.034947600005 2024-10-07,12:09:45.000,281,11008366,12885,0,1728302984,12696.031520889992,111.17387310000049,53165.916166560004 2024-10-07,12:09:46.000,281,11008358,12605,0,1728302985,12694.967183909997,111.46288743000332,53165.87424384 2024-10-07,12:09:47.000,281,11008384,12965,0,1728302986,12693.619921910002,112.20304608000151,53165.67860448 2024-10-07,12:09:48.000,281,11008364,12805,0,1728302987,12691.491247949998,113.1899242799991,53165.531874960005 2024-10-07,12:09:49.000,281,11008392,12725,0,1728302988,12688.830405499997,114.65614332000405,53165.32226136 2024-10-07,12:09:50.000,281,11008419,12725,0,1728302989,12686.701731539993,116.18580453000322,53165.01482808 2024-10-07,12:09:51.000,281,11008415,12685,0,1728302990,12685.179325479992,116.87661926999863,53164.777266 2024-10-07,12:09:52.000,281,11008407,12525,0,1728302991,12683.710809899996,117.26432141999976,53164.49079408 2024-10-07,12:09:53.000,281,11008375,13005,0,1728302992,12681.386782950001,118.59660699000233,53164.260219120006 2024-10-07,12:09:54.000,281,11008408,12965,0,1728302993,12678.880875629991,119.85135213000467,53163.93182448 2024-10-07,12:09:55.000,281,11008429,12925,0,1728302994,12677.102489789999,120.69019860000117,53163.77112072 2024-10-07,12:09:56.000,281,11008411,12565,0,1728302995,12676.03815280999,120.965114669998,53163.52657152 2024-10-07,12:09:57.000,281,11008423,12645,0,1728302996,12675.236531919996,120.64790381999774,53163.372854880006 2024-10-07,12:09:58.000,281,11008421,12605,0,1728302997,12674.832353319995,119.61873084000399,53163.26804808 2024-10-07,12:09:59.000,281,11008382,12885,0,1728302998,12674.151986010002,119.16758652000135,53163.19118976 2024-10-07,12:10:00.000,281,11008449,12765,0,1728302999,12673.128066889993,118.92791610000131,53163.184202640005 2024-10-07,12:10:01.000,281,11008390,12565,0,1728303000,12672.414018029995,118.54021395000018,53163.24708672001 2024-10-07,12:10:02.000,281,11008436,13165,0,1728303001,12671.14759175,118.09611876000417,53163.400803360004 2024-10-07,12:10:03.000,281,11008386,13125,0,1728303002,12668.94481837999,116.77793145000032,53163.568494240004 2024-10-07,12:10:04.000,281,11008398,12525,0,1728303003,12666.883507519997,115.3046632800033,53163.638365440005 2024-10-07,12:10:05.000,281,11008438,12605,0,1728303004,12664.990604409999,114.46581680999952,53163.736185120004 2024-10-07,12:10:06.000,281,11008369,12765,0,1728303005,12663.454725729993,114.747782010003,53163.79208208 2024-10-07,12:10:07.000,281,11008437,12645,0,1728303006,12662.484697089989,114.27549030000228,53163.78509496 2024-10-07,12:10:08.000,281,11008408,12765,0,1728303007,12661.144171399988,112.76697648000118,53163.82003056 2024-10-07,12:10:09.000,281,11008360,12965,0,1728303008,12659.02897005999,111.55452612000227,53163.736185120004 2024-10-07,12:10:10.000,281,11008424,12885,0,1728303009,12656.240137719993,110.41256706000422,53163.61041696001 2024-10-07,12:10:11.000,281,11008386,12765,0,1728303010,12653.963264939994,108.84061107000161,53163.55452 2024-10-07,12:10:12.000,281,11008402,12885,0,1728303011,12652.238769579992,107.40258855000138,53163.54753288 2024-10-07,12:10:13.000,281,11008410,12765,0,1728303012,12650.056205139997,106.4016120899978,53163.51259728001 2024-10-07,12:10:14.000,281,11008407,12645,0,1728303013,12648.32497347,105.52047083999787,53163.50561016 2024-10-07,12:10:15.000,281,11008410,12965,0,1728303014,12646.748676929994,104.54064176999964,53163.568494240004 2024-10-07,12:10:16.000,281,11008415,12885,0,1728303015,12645.057863119997,104.01195702000405,53163.63137832001 2024-10-07,12:10:17.000,281,11008449,12605,0,1728303016,12643.36031299999,103.89212181000039,53163.72919800001 2024-10-07,12:10:18.000,281,11008379,13005,0,1728303017,12641.514564060002,102.99688230000174,53163.94579872001 2024-10-07,12:10:19.000,281,11008421,12685,0,1728303018,12640.450227079993,102.0029549700048,53164.13445096001 2024-10-07,12:10:20.000,281,11008430,12685,0,1728303019,12640.113411580001,101.78443194000283,53164.53970392001 2024-10-07,12:10:21.000,281,11008399,12565,0,1728303020,12640.066257409992,102.01705323000351,53164.83316296001 2024-10-07,12:10:22.000,281,11008371,12605,0,1728303021,12639.81027763,102.32016581999778,53165.196493200005 2024-10-07,12:10:23.000,281,11008413,12805,0,1728303022,12639.298318069988,101.99590583999816,53165.53886208 2024-10-07,12:10:24.000,281,11008390,13005,0,1728303023,12638.900875779997,102.22147799999948,53165.88821808001 2024-10-07,12:10:25.000,281,11008429,13045,0,1728303024,12638.934557330002,103.02507881999918,53166.23058696 2024-10-07,12:10:26.000,281,11008405,12765,0,1728303025,12639.197273420003,104.85080349000054,53166.586930080004 2024-10-07,12:10:27.000,281,11008413,13205,0,1728303026,12638.793094820001,107.20521291000478,53166.95724744 2024-10-07,12:10:28.000,281,11008421,12765,0,1728303027,12638.55058766,109.47503277000214,53167.4323716 2024-10-07,12:10:29.000,281,11008377,12645,0,1728303028,12637.876956660002,111.74485262999951,53167.760766240004 2024-10-07,12:10:30.000,281,11008371,12725,0,1728303029,12636.738520270002,113.73270729000069,53168.117109360006 2024-10-07,12:10:31.000,281,11008412,13045,0,1728303030,12635.499039230002,115.20597545999772,53168.41755552 2024-10-07,12:10:32.000,281,11008400,12845,0,1728303031,12633.848643279991,116.03777280000213,53168.669091840005 2024-10-07,12:10:33.000,281,11008390,12645,0,1728303032,12631.618924670001,116.26334496000345,53168.885692560005 2024-10-07,12:10:34.000,281,11008405,12805,0,1728303033,12629.503723329988,115.73466021000058,53169.0394092 2024-10-07,12:10:35.000,281,11008393,12525,0,1728303034,12627.267268409989,114.47286593999888,53169.1791516 2024-10-07,12:10:36.000,281,11008393,13045,0,1728303035,12625.226166479995,112.92910647000099,53169.19312584001 2024-10-07,12:10:37.000,281,11008433,12605,0,1728303036,12623.622924699994,111.32190483000159,53169.08133192 2024-10-07,12:10:38.000,281,11008383,12685,0,1728303037,12622.444070449994,109.80634188000113,53168.85774408001 2024-10-07,12:10:39.000,281,11008394,12765,0,1728303038,12621.245007269994,107.58586592999927,53168.60620776 2024-10-07,12:10:40.000,281,11008443,12965,0,1728303039,12619.567666080002,105.28784955000447,53168.1310836 2024-10-07,12:10:41.000,281,11008356,12805,0,1728303040,12617.519827839998,103.89917093999975,53167.5022428 2024-10-07,12:10:42.000,281,11008389,12805,0,1728303041,12615.842486649992,102.2355762599982,53166.83147928 2024-10-07,12:10:43.000,281,11008423,12845,0,1728303042,12614.06410081,100.73411157000373,53166.19565136001 2024-10-07,12:10:44.000,281,11008385,12765,0,1728303043,12613.289425160001,98.9365834199998,53165.60873328 2024-10-07,12:10:45.000,281,11008414,12365,0,1728303044,12613.356788259996,96.97692528000334,53165.11264776 2024-10-07,12:10:46.000,281,11008438,12525,0,1728303045,12613.316370399996,94.91153019000194,53164.73534328001 2024-10-07,12:10:47.000,281,11008434,12605,0,1728303046,12613.114281099995,92.77564379999967,53164.26720624 2024-10-07,12:10:48.000,281,11008400,12845,0,1728303047,12612.79767452999,91.52794779000396,53163.91086312 2024-10-07,12:10:49.000,281,11008392,12805,0,1728303048,12612.521485819998,91.02745955999853,53163.568494240004 2024-10-07,12:10:50.000,281,11008384,12925,0,1728303049,12612.157725079996,91.0979508599994,53163.38682912 2024-10-07,12:10:51.000,281,11008361,12645,0,1728303050,12610.965398209992,91.35876867000479,53163.24708672001 2024-10-07,12:10:52.000,281,11008400,12805,0,1728303051,12610.029051119993,91.57729169999948,53162.9955504 2024-10-07,12:10:53.000,281,11008409,12845,0,1728303052,12609.32173856999,91.54204605000268,53162.94664056 2024-10-07,12:10:54.000,281,11008418,12285,0,1728303053,12609.20048498999,91.71122517000185,53163.00253752 2024-10-07,12:10:55.000,281,11008422,12765,0,1728303054,12609.42278321999,91.83106037999823,53163.1003572 2024-10-07,12:10:56.000,281,11008427,12685,0,1728303055,12609.954951710002,91.49270213999989,53163.26106096 2024-10-07,12:10:57.000,281,11008404,12605,0,1728303056,12611.019288689997,90.92877174000023,53163.379842 2024-10-07,12:10:58.000,281,11008425,13125,0,1728303057,12612.481067959998,90.92172261000087,53163.46368744001 2024-10-07,12:10:59.000,281,11008405,12645,0,1728303058,12613.787912099993,92.34564687000238,53163.589455600006 2024-10-07,12:11:00.000,281,11008421,12925,0,1728303059,12614.838776459997,94.79169497999828,53163.77810784001 2024-10-07,12:11:01.000,281,11008417,13045,0,1728303060,12615.370944949995,96.82184442000289,53163.91086312 2024-10-07,12:11:02.000,281,11008449,12565,0,1728303061,12615.882904509992,98.68986387000041,53163.91086312 2024-10-07,12:11:03.000,281,11008396,12805,0,1728303062,12616.62389861,100.69886591999966,53163.973747200005 2024-10-07,12:11:04.000,281,11008411,12805,0,1728303063,12617.465937359993,102.24262539000483,53164.01566992001 2024-10-07,12:11:05.000,281,11008422,12805,0,1728303064,12618.752572569989,104.37851177999983,53164.26720624 2024-10-07,12:11:06.000,281,11008407,12845,0,1728303065,12620.059416709999,106.65538077000383,53164.54669104001 2024-10-07,12:11:07.000,281,11008434,12725,0,1728303066,12621.49425073999,109.03798670999822,53164.85412432001 2024-10-07,12:11:08.000,281,11008399,12765,0,1728303067,12622.585532959994,111.2725609199988,53165.07072504001 2024-10-07,12:11:09.000,281,11008392,13005,0,1728303068,12623.353472299998,112.36517607000133,53165.32924848 2024-10-07,12:11:10.000,281,11008424,12805,0,1728303069,12624.1618295,113.15467863000231,53165.59475904001 2024-10-07,12:11:11.000,281,11008395,12605,0,1728303070,12625.670762939997,112.91500821000227,53165.818346880005 2024-10-07,12:11:12.000,281,11008383,12765,0,1728303071,12626.741836230001,112.6330430099988,53166.0698832 2024-10-07,12:11:13.000,281,11008390,12845,0,1728303072,12627.913954169991,112.54140431999986,53166.36334224001 2024-10-07,12:11:14.000,281,11008416,12925,0,1728303073,12629.443096540002,112.97140125000442,53166.586930080004 2024-10-07,12:11:15.000,281,11008405,12725,0,1728303074,12630.850985329998,113.21812080000382,53166.8035308 2024-10-07,12:11:16.000,281,11008383,12565,0,1728303075,12632.26561042999,112.13255478000065,53166.89436336001 2024-10-07,12:11:17.000,281,11008455,12885,0,1728303076,12633.61287243,111.05403789000411,53167.01314440001 2024-10-07,12:11:18.000,281,11008450,12525,0,1728303077,12633.71391708,110.13765099000011,53167.090002720004 2024-10-07,12:11:19.000,281,11008390,12525,0,1728303078,12633.761071249995,107.47307985000225,53167.04808 2024-10-07,12:11:20.000,281,11008433,12805,0,1728303079,12634.064205199997,104.07539918999828,53167.03410576001 2024-10-07,12:11:21.000,281,11008404,12725,0,1728303080,12634.414493319993,101.34738587999891,53167.02013152 2024-10-07,12:11:22.000,281,11008403,12885,0,1728303081,12634.798462989995,99.79657728000166,53166.98519592001 2024-10-07,12:11:23.000,281,11008372,12525,0,1728303082,12634.367339149998,98.59822518000146,53166.95724744 2024-10-07,12:11:24.000,281,11008415,12885,0,1728303083,12634.165249849997,97.92150870000478,53167.03410576001 2024-10-07,12:11:25.000,281,11008378,12765,0,1728303084,12633.75433494,98.65461822000361,53167.07602848 2024-10-07,12:11:26.000,281,11008347,12605,0,1728303085,12633.047022389997,98.57002866000403,53167.090002720004 2024-10-07,12:11:27.000,281,11008393,13005,0,1728303086,12632.851669399992,98.12593347000075,53167.14589968 2024-10-07,12:11:28.000,281,11008322,12765,0,1728303087,12633.215430139993,98.48543910000444,53167.23673224 2024-10-07,12:11:29.000,281,11008428,12805,0,1728303088,12633.868852209991,99.06346776000282,53167.39743600001 2024-10-07,12:11:30.000,281,11008402,12885,0,1728303089,12635.000552289996,99.04232037000475,53167.46032008 2024-10-07,12:11:31.000,281,11008411,12725,0,1728303090,12636.21308809,98.45019345000037,53167.593075360004 2024-10-07,12:11:32.000,281,11008361,12965,0,1728303091,12637.51319592,98.19642477000161,53167.80268896001 2024-10-07,12:11:33.000,281,11008342,12845,0,1728303092,12638.921084709997,97.59724871999788,53167.9564056 2024-10-07,12:11:34.000,281,11008373,12925,0,1728303093,12639.945003829991,97.25889047999954,53168.14505784 2024-10-07,12:11:35.000,281,11008390,12885,0,1728303094,12640.746624719999,96.3143070599981,53168.29178736 2024-10-07,12:11:36.000,281,11008387,12565,0,1728303095,12641.507827749992,94.40399283000443,53168.284800240006 2024-10-07,12:11:37.000,281,11008388,12605,0,1728303096,12641.837906939989,91.64073387000099,53168.29178736 2024-10-07,12:11:38.000,281,11008386,12965,0,1728303097,12642.821408199998,89.61058443000366,53168.2009548 2024-10-07,12:11:39.000,281,11008408,13005,0,1728303098,12643.919426729997,88.06682495999848,53168.04025104001 2024-10-07,12:11:40.000,281,11008432,12965,0,1728303099,12644.5054857,86.40323028000421,53167.86557304 2024-10-07,12:11:41.000,281,11008380,12765,0,1728303100,12644.074361859988,85.83225074999791,53167.593075360004 2024-10-07,12:11:42.000,281,11008338,12725,0,1728303101,12643.744282669992,85.12733775000379,53167.29961632001 2024-10-07,12:11:43.000,281,11008390,12765,0,1728303102,12643.414203479995,85.47274512000149,53166.93628608001 2024-10-07,12:11:44.000,281,11008391,12725,0,1728303103,12643.656710639996,84.98635515000205,53166.607891440006 2024-10-07,12:11:45.000,281,11008412,12885,0,1728303104,12642.915716539988,84.7325864700033,53166.30744528 2024-10-07,12:11:46.000,281,11008339,12645,0,1728303105,12642.114095649995,84.62684951999836,53166.09084456 2024-10-07,12:11:47.000,281,11008433,12605,0,1728303106,12641.804225389998,85.00750254000013,53165.97206352 2024-10-07,12:11:48.000,281,11008430,12525,0,1728303107,12641.912006349994,85.86749640000198,53165.90917944001 2024-10-07,12:11:49.000,281,11008388,12845,0,1728303108,12642.32292125999,87.55223847000161,53165.9650764 2024-10-07,12:11:50.000,281,11008397,12965,0,1728303109,12642.26903078,89.71632138000132,53166.09783168001 2024-10-07,12:11:51.000,281,11008407,13005,0,1728303110,12642.902243919998,90.80188740000449,53166.28648392 2024-10-07,12:11:52.000,281,11008403,13205,0,1728303111,12643.825118389992,89.31452097000147,53166.6637884 2024-10-07,12:11:53.000,281,11008369,12605,0,1728303112,12644.714311309996,87.77781063000293,53167.04808 2024-10-07,12:11:54.000,281,11008391,12765,0,1728303113,12646.472488220003,85.72651380000025,53167.593075360004 2024-10-07,12:11:55.000,281,11008418,12645,0,1728303114,12648.547271700001,82.98440223000216,53168.08916088001 2024-10-07,12:11:56.000,281,11008394,12965,0,1728303115,12650.298712299998,80.50310847000219,53168.564285039996 2024-10-07,12:11:57.000,281,11008410,12845,0,1728303116,12651.524720719994,78.40246773000399,53168.96255088 2024-10-07,12:11:58.000,281,11008426,12805,0,1728303117,12652.292660059997,76.63313610000478,53169.33286824001 2024-10-07,12:11:59.000,281,11008410,12685,0,1728303118,12653.626449440002,75.98461613999825,53169.75908256 2024-10-07,12:12:00.000,281,11008404,12885,0,1728303119,12655.007392989988,75.92117397000402,53170.08049008001 2024-10-07,12:12:01.000,281,11008401,12805,0,1728303120,12656.226665099988,75.83658441000443,53170.45779456001 2024-10-07,12:12:02.000,281,11008360,12965,0,1728303121,12657.7760164,74.80741143000341,53170.779202080004 2024-10-07,12:12:03.000,281,11008409,12845,0,1728303122,12659.534193309992,73.47512586000084,53171.135545200006 2024-10-07,12:12:04.000,281,11008412,13085,0,1728303123,12660.342550509995,72.88299894000374,53171.46393984001 2024-10-07,12:12:05.000,281,11008376,12885,0,1728303124,12660.564848739996,72.2203807199985,53171.75739888001 2024-10-07,12:12:06.000,281,11008419,12765,0,1728303125,12660.21456062,71.0713725300011,53171.94605112001 2024-10-07,12:12:07.000,281,11008433,12805,0,1728303126,12659.628501649997,70.20432953999989,53172.13470336001 2024-10-07,12:12:08.000,281,11008364,12965,0,1728303127,12659.264740909995,70.86694775999786,53172.29540712 2024-10-07,12:12:09.000,281,11008371,12565,0,1728303128,12659.305158769996,71.43792729000415,53172.49803360001 2024-10-07,12:12:10.000,281,11008371,12885,0,1728303129,12659.662183200002,71.91726813000423,53172.79847976 2024-10-07,12:12:11.000,281,11008352,12885,0,1728303130,12660.140461209994,71.67759771000419,53173.008093360004 2024-10-07,12:12:12.000,281,11008396,12725,0,1728303131,12660.45706778,71.37448512000265,53173.196745600006 2024-10-07,12:12:13.000,281,11008399,12965,0,1728303132,12661.225007119989,71.0713725300011,53173.35046224 2024-10-07,12:12:14.000,281,11008431,12805,0,1728303133,12661.844747639996,70.8246529800017,53173.56706296 2024-10-07,12:12:15.000,281,11008410,12925,0,1728303134,12661.945792289996,69.7108904400011,53173.71379248 2024-10-07,12:12:16.000,281,11008419,12565,0,1728303135,12662.498169709994,67.86401838000165,53173.76968944001 2024-10-07,12:12:17.000,281,11008440,12805,0,1728303136,12663.151591779992,66.5599293300038,53173.867509120006 2024-10-07,12:12:18.000,281,11008429,12845,0,1728303137,12663.838695399994,66.27091500000097,53173.87449624 2024-10-07,12:12:19.000,281,11008423,12805,0,1728303138,12664.21592876,66.56697846000316,53173.92340608 2024-10-07,12:12:20.000,281,11008434,12605,0,1728303139,12663.939740049995,67.58205317999818,53173.8954576 2024-10-07,12:12:21.000,281,11008382,12725,0,1728303140,12662.659841149994,68.80860180000309,53173.85353488 2024-10-07,12:12:22.000,281,11008383,12765,0,1728303141,12661.912110739991,69.68269392000366,53173.87449624 2024-10-07,12:12:23.000,281,11008405,12765,0,1728303142,12661.992946459992,69.66859565999766,53173.846547760004 2024-10-07,12:12:24.000,281,11008383,12525,0,1728303143,12661.67633989,68.63942268000392,53173.94436744 2024-10-07,12:12:25.000,281,11008401,12925,0,1728303144,12661.49445952,67.02517190999788,53174.05616136001 2024-10-07,12:12:26.000,281,11008389,12645,0,1728303145,12661.763911919996,65.01616985999863,53174.12603256001 2024-10-07,12:12:27.000,281,11008402,12725,0,1728303146,12661.824538709996,63.52880343000288,53174.202890880006 2024-10-07,12:12:28.000,281,11008391,12645,0,1728303147,12661.400151179994,62.09078091000265,53174.17494240001 2024-10-07,12:12:29.000,281,11008419,12605,0,1728303148,12660.43685885,60.215712329998496,53174.133019680005 2024-10-07,12:12:30.000,281,11008404,12805,0,1728303149,12660.052889179999,59.39096412000072,53174.084109840005 2024-10-07,12:12:31.000,281,11008425,12925,0,1728303150,12660.22803323999,59.820961049998004,53174.084109840005 2024-10-07,12:12:32.000,281,11008419,12525,0,1728303151,12660.34928681999,61.46340834000148,53174.04917424 2024-10-07,12:12:33.000,281,11008394,12605,0,1728303152,12660.073098109999,61.900454399998125,53174.02122576 2024-10-07,12:12:34.000,281,11008390,13005,0,1728303153,12659.958580839993,61.63258746000065,53174.09109696 2024-10-07,12:12:35.000,281,11008421,12925,0,1728303154,12659.938371909993,62.37274610999884,53174.05616136001 2024-10-07,12:12:36.000,281,11008398,12645,0,1728303155,12659.722809990002,62.32340220000333,53173.916418960005 2024-10-07,12:12:37.000,281,11008395,12485,0,1728303156,12659.534193309992,61.34357312999782,53173.88847048001 2024-10-07,12:12:38.000,281,11008403,12805,0,1728303157,12659.534193309992,60.36374405999959,53173.79065080001 2024-10-07,12:12:39.000,281,11008351,12605,0,1728303158,12660.26845109999,59.07375327000045,53173.748728080005 2024-10-07,12:12:40.000,281,11008452,12805,0,1728303159,12661.299106529994,58.22080853999796,53173.678856880004 2024-10-07,12:12:41.000,281,11008461,12965,0,1728303160,12662.141145280002,58.48162635000335,53173.63693416 2024-10-07,12:12:42.000,281,11008408,12965,0,1728303161,12663.279581670002,59.18653935000475,53173.581037200005 2024-10-07,12:12:43.000,281,11008427,12805,0,1728303162,12663.83195909,60.28620362999936,53173.532127360006 2024-10-07,12:12:44.000,281,11008375,12925,0,1728303163,12664.896296069994,60.16636842000298,53173.56706296 2024-10-07,12:12:45.000,281,11008433,12605,0,1728303164,12666.230085449999,59.08080239999981,53173.58802432 2024-10-07,12:12:46.000,281,11008424,12605,0,1728303165,12666.762253939996,57.91064682000433,53173.60199856001 2024-10-07,12:12:47.000,281,11008410,12765,0,1728303166,12666.870034899992,57.07884947999992,53173.58802432 2024-10-07,12:12:48.000,281,11008414,12645,0,1728303167,12666.5332194,57.28327425000316,53173.59501144 2024-10-07,12:12:49.000,281,11008378,12605,0,1728303168,12665.623817549997,58.12212071999966,53173.6159728 2024-10-07,12:12:50.000,281,11008381,13005,0,1728303169,12664.977131789994,58.185562890001165,53173.58802432 2024-10-07,12:12:51.000,281,11008392,12805,0,1728303170,12664.707679389998,56.95196514000418,53173.581037200005 2024-10-07,12:12:52.000,281,11008435,12605,0,1728303171,12664.397809130001,55.71131826000055,53173.57405008001 2024-10-07,12:12:53.000,281,11008412,12885,0,1728303172,12664.290028169991,55.07689656000002,53173.57405008001 2024-10-07,12:12:54.000,281,11008401,12605,0,1728303173,12664.18898351999,55.25312480999855,53173.65789552 2024-10-07,12:12:55.000,281,11008430,12525,0,1728303174,12663.858904329994,55.09099481999874,53173.65789552 2024-10-07,12:12:56.000,281,11008407,12925,0,1728303175,12663.730914439999,54.33673791000183,53173.56007584 2024-10-07,12:12:57.000,281,11008414,12645,0,1728303176,12663.939740049995,53.34281058000488,53173.511166000004 2024-10-07,12:12:58.000,281,11008422,13005,0,1728303177,12664.020575769995,52.48281672000303,53173.511166000004 2024-10-07,12:12:59.000,281,11008383,12885,0,1728303178,12663.90605849999,52.25724456000171,53173.50417888001 2024-10-07,12:13:00.000,281,11008432,12685,0,1728303179,12664.11488411,52.1938023900002,53173.60199856001 2024-10-07,12:13:01.000,281,11008389,12605,0,1728303180,12664.647052599998,52.82117496000137,53173.748728080005 2024-10-07,12:13:02.000,281,11008379,12565,0,1728303181,12664.478644850002,53.90674098000454,53173.90943184001 2024-10-07,12:13:03.000,281,11008371,12885,0,1728303182,12664.21592876,54.005428800002846,53174.035200000006 2024-10-07,12:13:04.000,281,11008386,12725,0,1728303183,12663.737650749994,53.27936841000337,53174.321671920006 2024-10-07,12:13:05.000,281,11008402,12525,0,1728303184,12663.111173919991,52.06691805000446,53174.4544272 2024-10-07,12:13:06.000,281,11008461,12605,0,1728303185,12662.94950247999,51.347906790004345,53174.657053680006 2024-10-07,12:13:07.000,281,11008409,12605,0,1728303186,12662.895612,50.896762470001704,53174.83173168 2024-10-07,12:13:08.000,281,11008430,12725,0,1728303187,12663.239163810002,50.90381160000106,53175.01339680001 2024-10-07,12:13:09.000,281,11008387,12765,0,1728303188,12663.677023959994,51.03069594000408,53175.24397176 2024-10-07,12:13:10.000,281,11008392,12685,0,1728303189,12663.90605849999,50.896762470001704,53175.48153384 2024-10-07,12:13:11.000,281,11008426,12845,0,1728303190,12664.391072819992,50.45971640999778,53175.761018640005 2024-10-07,12:13:12.000,281,11008391,12805,0,1728303191,12664.754833559993,50.51610944999993,53176.03351632 2024-10-07,12:13:13.000,281,11008421,12885,0,1728303192,12664.330446029991,51.17167853999854,53176.35492384001 2024-10-07,12:13:14.000,281,11008423,13005,0,1728303193,12663.185273329997,51.6369211199999,53176.65537 2024-10-07,12:13:15.000,281,11008379,13005,0,1728303194,12662.040100630002,52.299539339997864,53176.83703512001 2024-10-07,12:13:16.000,281,11008367,12685,0,1728303195,12661.251952359999,52.54625889000454,53176.97677752001 2024-10-07,12:13:17.000,281,11008440,12685,0,1728303196,12660.854510069992,52.91281365000032,53177.14446840001 2024-10-07,12:13:18.000,281,11008403,12685,0,1728303197,12660.995972579993,52.81412583000201,53177.29119792001 2024-10-07,12:13:19.000,281,11008403,12605,0,1728303198,12661.292370219999,52.4405219399996,53177.4239532 2024-10-07,12:13:20.000,281,11008373,12965,0,1728303199,12661.036390439993,52.398227160003444,53177.52876000001 2024-10-07,12:13:21.000,281,11008404,12605,0,1728303200,12660.665893389996,51.989377620004234,53177.668502399996 2024-10-07,12:13:22.000,281,11008394,12845,0,1728303201,12660.645684459996,52.052819789998466,53177.836193279996 2024-10-07,12:13:23.000,281,11008423,12805,0,1728303202,12660.100043349994,52.750683660000504,53177.871128880004 2024-10-07,12:13:24.000,281,11008367,13045,0,1728303203,12658.503537880002,52.88461713000288,53177.75933496 2024-10-07,12:13:25.000,281,11008380,12765,0,1728303204,12657.412255659998,52.72953627000243,53177.68946376 2024-10-07,12:13:26.000,281,11008403,12845,0,1728303205,12656.83966931,53.00445233999926,53177.50081152001 2024-10-07,12:13:27.000,281,11008418,12805,0,1728303206,12656.078466279992,52.67314323000028,53177.2842108 2024-10-07,12:13:28.000,281,11008408,12965,0,1728303207,12654.717731659992,53.04674712000269,53177.04664872001 2024-10-07,12:13:29.000,281,11008387,12765,0,1728303208,12653.377205969991,54.019527060001565,53176.60646016 2024-10-07,12:13:30.000,281,11008394,12765,0,1728303209,12652.171406479996,54.52706441999908,53176.23614280001 2024-10-07,12:13:31.000,281,11008431,12925,0,1728303210,12651.268740940002,54.78788223000447,53175.74005728 2024-10-07,12:13:32.000,281,11008391,12765,0,1728303211,12649.57792712999,55.12624047000281,53175.2230104 2024-10-07,12:13:33.000,281,11008426,13005,0,1728303212,12647.051810879995,55.67607261000376,53174.67102792 2024-10-07,12:13:34.000,281,11008418,12885,0,1728303213,12644.983763709992,55.62672870000097,53174.10507120001 2024-10-07,12:13:35.000,281,11008408,12565,0,1728303214,12643.56913861,54.94296308999765,53173.56706296 2024-10-07,12:13:36.000,281,11008396,12485,0,1728303215,12641.905270039999,54.019527060001565,53173.00110624001 2024-10-07,12:13:37.000,281,11008388,12765,0,1728303216,12638.974975190002,52.22199891000491,53172.36527832 2024-10-07,12:13:38.000,281,11008357,12845,0,1728303217,12635.391258269992,50.92495898999914,53171.666566320004 2024-10-07,12:13:39.000,281,11008435,12725,0,1728303218,12631.868168139998,49.790049060000456,53170.86304752 2024-10-07,12:13:40.000,281,11008399,12645,0,1728303219,12629.03891794,48.972349980002036,53169.97568328 2024-10-07,12:13:41.000,281,11008365,13085,0,1728303220,12626.324185009995,48.803170860002865,53169.053383440005 2024-10-07,12:13:42.000,281,11008410,12645,0,1728303221,12622.868457979996,48.77497433999815,53167.99134120001 2024-10-07,12:13:43.000,281,11008354,12805,0,1728303222,12618.698682089998,48.60579521999898,53166.74064672 2024-10-07,12:13:44.000,281,11008373,12925,0,1728303223,12615.748178310001,47.943177000001015,53165.62270752001 2024-10-07,12:13:45.000,281,11008396,12605,0,1728303224,12613.659922209998,46.899905760001275,53164.44887136001 2024-10-07,12:13:46.000,281,11008416,12565,0,1728303225,12611.76028278999,45.99761712000327,53163.32394504001 2024-10-07,12:13:47.000,281,11008381,12805,0,1728303226,12610.4871202,45.814339739998104,53162.07325056001 2024-10-07,12:13:48.000,281,11008408,12645,0,1728303227,12609.34868381,46.321877100002894,53160.82255608 2024-10-07,12:13:49.000,281,11008422,12805,0,1728303228,12608.08225752999,46.88580750000256,53159.6417328 2024-10-07,12:13:50.000,281,11008384,12685,0,1728303229,12607.267164019991,46.81531620000169,53158.47488376 2024-10-07,12:13:51.000,281,11008407,12645,0,1728303230,12606.896666969995,46.99859357999958,53157.39886728 2024-10-07,12:13:52.000,281,11008405,12485,0,1728303231,12606.202827039997,46.98449532000086,53156.33682504 2024-10-07,12:13:53.000,281,11008402,12845,0,1728303232,12605.68413116999,45.5817184500047,53155.26080856 2024-10-07,12:13:54.000,281,11008407,12805,0,1728303233,12605.111544819993,44.51025069000025,53154.31056024001 2024-10-07,12:13:55.000,281,11008443,12645,0,1728303234,12604.956609690002,43.66435509000439,53153.32537632 2024-10-07,12:13:56.000,281,11008397,12765,0,1728303235,12605.205853159998,42.783213840004464,53152.48692192 2024-10-07,12:13:57.000,281,11008413,12765,0,1728303236,12605.89295678,41.75404086000344,53151.62750616001 2024-10-07,12:13:58.000,281,11008480,12725,0,1728303237,12606.78888601,40.52044310999918,53150.90783280001 2024-10-07,12:13:59.000,281,11008375,12885,0,1728303238,12607.644397379998,40.2525761700017,53150.278992 2024-10-07,12:14:00.000,281,11008386,12685,0,1728303239,12608.055312289995,41.18306133000442,53149.62918984 2024-10-07,12:14:01.000,281,11008406,12645,0,1728303240,12608.580744469997,42.268627350000315,53148.9863748 2024-10-07,12:14:02.000,281,11008417,12725,0,1728303241,12609.13985819999,43.34009511000477,53148.34355976 2024-10-07,12:14:03.000,281,11008404,12805,0,1728303242,12609.692235620001,44.4186120000013,53147.72170608001 2024-10-07,12:14:04.000,281,11008404,12605,0,1728303243,12609.793280270002,44.771068499998364,53147.057929680006 2024-10-07,12:14:05.000,281,11008384,12685,0,1728303244,12608.937768899988,45.33499889999803,53146.34524344 2024-10-07,12:14:06.000,281,11008401,12725,0,1728303245,12608.951241519993,45.48303062999912,53145.59063448001 2024-10-07,12:14:07.000,281,11008390,12965,0,1728303246,12609.44299214999,45.673357140003645,53144.89192248 2024-10-07,12:14:08.000,281,11008411,12805,0,1728303247,12608.944505209998,47.28760791000241,53144.15827488001 2024-10-07,12:14:09.000,281,11008393,12965,0,1728303248,12608.18330217999,49.45873995000147,53143.50847272001 2024-10-07,12:14:10.000,281,11008343,12805,0,1728303249,12608.115939079995,50.889713340002345,53142.73988952001 2024-10-07,12:14:11.000,281,11008399,12605,0,1728303250,12608.398864099996,50.6852885699991,53142.13201008 2024-10-07,12:14:12.000,281,11008368,12645,0,1728303251,12608.493172440001,50.53020770999865,53141.49618216001 2024-10-07,12:14:13.000,281,11008404,12965,0,1728303252,12608.648107569992,51.347906790004345,53140.90926408 2024-10-07,12:14:14.000,281,11008385,12525,0,1728303253,12609.52382786999,52.41937455000152,53140.301384640006 2024-10-07,12:14:15.000,281,11008396,12845,0,1728303254,12610.945189279992,52.48986585000239,53139.68651808 2024-10-07,12:14:16.000,281,11008408,12725,0,1728303255,12612.575376299988,51.86954241000058,53139.38607192001 2024-10-07,12:14:17.000,281,11008425,12885,0,1728303256,12613.915901989989,50.82627117000084,53138.9947932 2024-10-07,12:14:18.000,281,11008332,12685,0,1728303257,12614.549115130001,50.40332337000291,53138.72928264 2024-10-07,12:14:19.000,281,11008398,12885,0,1728303258,12614.535642509996,50.480863800003135,53138.456784960006 2024-10-07,12:14:20.000,281,11008391,12805,0,1728303259,12614.717522879997,50.2411933800031,53138.219222880005 2024-10-07,12:14:21.000,281,11008410,12925,0,1728303260,12615.62692473,50.56545336000272,53138.03755776 2024-10-07,12:14:22.000,281,11008383,12685,0,1728303261,12617.055022449997,50.27643902999989,53137.89082824 2024-10-07,12:14:23.000,281,11008445,12845,0,1728303262,12618.880562459999,49.41644516999804,53137.813969920004 2024-10-07,12:14:24.000,281,11008437,12965,0,1728303263,12619.958372059999,48.51415653000004,53137.86986688 2024-10-07,12:14:25.000,281,11008365,12885,0,1728303264,12620.968818560003,46.681382729999314,53137.89082824 2024-10-07,12:14:26.000,281,11008398,12805,0,1728303265,12622.59900558,44.90500197000074,53137.94672520001 2024-10-07,12:14:27.000,281,11008397,12645,0,1728303266,12624.424545590002,42.917147309999564,53138.02358352001 2024-10-07,12:14:28.000,281,11008380,12845,0,1728303267,12626.283767149995,41.239454369999294,53138.12839032 2024-10-07,12:14:29.000,281,11008387,12525,0,1728303268,12628.089098229997,39.829628370003775,53138.19127440001 2024-10-07,12:14:30.000,281,11008396,13085,0,1728303269,12630.05610075,39.27979623000283,53138.30306832 2024-10-07,12:14:31.000,281,11008407,12965,0,1728303270,12631.06654724999,38.920290599999134,53138.42883648001 2024-10-07,12:14:32.000,281,11008415,12965,0,1728303271,12631.38989012999,37.94751066000026,53138.58255312 2024-10-07,12:14:33.000,281,11008462,12685,0,1728303272,12631.45725323,36.840797249999014,53138.70832128 2024-10-07,12:14:34.000,281,11008399,12685,0,1728303273,12631.713233009992,35.57195384999795,53138.87601216 2024-10-07,12:14:35.000,281,11008391,12605,0,1728303274,12632.22519256999,34.514584349999495,53138.94588336 2024-10-07,12:14:36.000,281,11008402,12685,0,1728303275,12633.094176559993,34.29606132000481,53139.02274168 2024-10-07,12:14:37.000,281,11008384,12965,0,1728303276,12634.091150439992,34.95867954000278,53139.0646644 2024-10-07,12:14:38.000,281,11008434,12765,0,1728303277,12634.879298709995,35.36752908000199,53139.02972880001 2024-10-07,12:14:39.000,281,11008392,12685,0,1728303278,12635.88300889999,35.06441649000044,53138.89697352 2024-10-07,12:14:40.000,281,11008417,12645,0,1728303279,12637.10228100999,33.90835917000368,53138.750244 2024-10-07,12:14:41.000,281,11008375,12805,0,1728303280,12638.617950759995,33.13295487000141,53138.624475840006 2024-10-07,12:14:42.000,281,11008400,13045,0,1728303281,12641.036286049995,32.477385780002805,53138.5406304 2024-10-07,12:14:43.000,281,11008417,12605,0,1728303282,12642.942661779998,32.18837144999998,53138.40787512001 2024-10-07,12:14:44.000,281,11008420,12845,0,1728303283,12644.209088059994,32.56902447000175,53138.37992664001 2024-10-07,12:14:45.000,281,11008398,12885,0,1728303284,12644.653684519995,34.07753829000285,53138.35197816 2024-10-07,12:14:46.000,281,11008442,12685,0,1728303285,12643.885745179992,35.564904719998594,53138.31005544001 2024-10-07,12:14:47.000,281,11008399,12925,0,1728303286,12642.686681999992,36.99587810999947,53138.317042560004 2024-10-07,12:14:48.000,281,11008387,12845,0,1728303287,12642.20166767999,38.06734587000392,53138.24717136 2024-10-07,12:14:49.000,281,11008414,12885,0,1728303288,12642.727099859992,38.504391930000565,53138.219222880005 2024-10-07,12:14:50.000,281,11008395,12805,0,1728303289,12643.333367759995,38.786357130004035,53138.19127440001 2024-10-07,12:14:51.000,281,11008379,12765,0,1728303290,12643.899217799997,39.427827960003924,53138.268132720004 2024-10-07,12:14:52.000,281,11008396,12805,0,1728303291,12644.256242229989,39.81553010999778,53138.1563388 2024-10-07,12:14:53.000,281,11008407,12765,0,1728303292,12644.47854045999,39.364385790002416,53138.051532000005 2024-10-07,12:14:54.000,281,11008439,12925,0,1728303293,12644.390968429994,38.779308000004676,53137.89781536 2024-10-07,12:14:55.000,281,11008454,12765,0,1728303294,12645.064599429992,38.67357104999974,53137.73012448 2024-10-07,12:14:56.000,281,11008420,12805,0,1728303295,12645.590031609994,39.52651578000223,53137.51352376 2024-10-07,12:14:57.000,281,11008443,12485,0,1728303296,12646.304080469992,40.34421486000065,53137.22705184 2024-10-07,12:14:58.000,281,11008421,12685,0,1728303297,12647.583979369992,39.9424144500008,53136.96852840001 2024-10-07,12:14:59.000,281,11008360,12805,0,1728303298,12647.981421659999,38.13078803999815,53136.75192768001 2024-10-07,12:15:00.000,281,11008419,12805,0,1728303299,12647.833222839989,36.72096204000263,53136.52833984 2024-10-07,12:15:01.000,281,11008405,12605,0,1728303300,12647.604188299993,36.15703164000297,53136.26282928 2024-10-07,12:15:02.000,281,11008416,12685,0,1728303301,12647.99489427999,35.13490779000131,53135.93443464001 2024-10-07,12:15:03.000,281,11008412,12965,0,1728303302,12648.42601812,34.20442262999859,53135.61302712 2024-10-07,12:15:04.000,281,11008497,12525,0,1728303303,12648.789778860002,33.54180441000062,53135.33354232 2024-10-07,12:15:05.000,281,11008440,12605,0,1728303304,12648.533799079996,33.238691819999076,53135.047070399996 2024-10-07,12:15:06.000,281,11008450,12925,0,1728303305,12648.149829409995,33.654590489997645,53134.82348256 2024-10-07,12:15:07.000,281,11008418,12805,0,1728303306,12647.637869849998,33.90835917000368,53134.53701064 2024-10-07,12:15:08.000,281,11008437,12565,0,1728303307,12646.304080469992,34.00704699000198,53134.22957736 2024-10-07,12:15:09.000,281,11008373,12685,0,1728303308,12644.31686901999,35.163104309998744,53133.810350160005 2024-10-07,12:15:10.000,281,11008399,12805,0,1728303309,12642.720363549997,36.45309509999788,53133.38413584 2024-10-07,12:15:11.000,281,11008402,12925,0,1728303310,12642.39028436,37.60915242000192,53132.8810632 2024-10-07,12:15:12.000,281,11008376,12605,0,1728303311,12642.619318899997,37.651447199998074,53132.44786176 2024-10-07,12:15:13.000,281,11008413,12845,0,1728303312,12642.969607019993,37.14390984000056,53132.12645424001 2024-10-07,12:15:14.000,281,11008407,12805,0,1728303313,12642.760781409997,37.115713320003124,53131.798059600005 2024-10-07,12:15:15.000,281,11008415,12685,0,1728303314,12642.976343329989,37.18620462000399,53131.511587680005 2024-10-07,12:15:16.000,281,11008446,12525,0,1728303315,12644.283187469999,36.68571638999856,53131.43472936001 2024-10-07,12:15:17.000,281,11008460,13005,0,1728303316,12645.771911979995,37.059320280000975,53131.2740256 2024-10-07,12:15:18.000,281,11008406,12965,0,1728303317,12646.708259069994,37.20030288000271,53131.21114152 2024-10-07,12:15:19.000,281,11008379,12965,0,1728303318,12646.472488220003,36.40375119000237,53131.23210288 2024-10-07,12:15:20.000,281,11008368,12645,0,1728303319,12645.731494119995,35.91031209000357,53131.2740256 2024-10-07,12:15:21.000,281,11008423,12685,0,1728303320,12645.401414929998,35.212448220001534,53131.26703848001 2024-10-07,12:15:22.000,281,11008401,12645,0,1728303321,12645.098280979997,34.76835302999825,53131.19716728001 2024-10-07,12:15:23.000,281,11008377,12685,0,1728303322,12645.610240539994,34.25376654000138,53131.14825744001 2024-10-07,12:15:24.000,281,11008447,13005,0,1728303323,12646.782358479999,33.85196613000153,53131.11332184 2024-10-07,12:15:25.000,281,11008420,12725,0,1728303324,12647.779332359998,33.76737657000194,53131.078386240006 2024-10-07,12:15:26.000,281,11008432,12805,0,1728303325,12649.25458424999,33.760327440002584,53131.01550216 2024-10-07,12:15:27.000,281,11008425,12805,0,1728303326,12650.925189130001,33.27393747000315,53131.11332184 2024-10-07,12:15:28.000,281,11008424,12765,0,1728303327,12652.333077919997,32.52672968999832,53131.294986960005 2024-10-07,12:15:29.000,281,11008426,12765,0,1728303328,12653.28289763,31.420016280004347,53131.49062632 2024-10-07,12:15:30.000,281,11008434,12805,0,1728303329,12653.269425009996,30.6587102400008,53131.581458880006 2024-10-07,12:15:31.000,281,11008423,12885,0,1728303330,12653.424360140001,29.50265292000404,53131.62338160001 2024-10-07,12:15:32.000,281,11008432,12965,0,1728303331,12653.936319699998,28.332497340001282,53131.72120128001 2024-10-07,12:15:33.000,281,11008423,12485,0,1728303332,12654.663841180001,27.7544686800029,53131.83998232001 2024-10-07,12:15:34.000,281,11008468,12805,0,1728303333,12655.162328119994,27.261029580004106,53131.916840640006 2024-10-07,12:15:35.000,281,11008421,12685,0,1728303334,12655.101701329993,27.000211769998714,53132.014660320005 2024-10-07,12:15:36.000,281,11008445,12845,0,1728303335,12655.068019779988,26.859229170004255,53132.11946712 2024-10-07,12:15:37.000,281,11008412,12805,0,1728303336,12655.4183079,26.50677266999992,53132.1474156 2024-10-07,12:15:38.000,281,11008441,12645,0,1728303337,12655.707969229996,26.26710224999988,53132.17536408001 2024-10-07,12:15:39.000,281,11008423,12605,0,1728303338,12656.866614549996,25.174487100004626,53132.23824816 2024-10-07,12:15:40.000,281,11008421,12685,0,1728303339,12658.442911090002,23.94793847999972,53132.301132240005 2024-10-07,12:15:41.000,281,11008456,13045,0,1728303340,12659.736282609992,22.855323330004467,53132.37100344001 2024-10-07,12:15:42.000,281,11008417,12805,0,1728303341,12659.992262389998,22.171557720001147,53132.3570292 2024-10-07,12:15:43.000,281,11008419,12685,0,1728303342,12659.588083789997,22.122213809998357,53132.30811936 2024-10-07,12:15:44.000,281,11008388,12845,0,1728303343,12660.113515969999,21.826150350003445,53132.24523528001 2024-10-07,12:15:45.000,281,11008386,12885,0,1728303344,12660.692838629991,21.5230377600019,53132.11248 2024-10-07,12:15:46.000,281,11008416,12685,0,1728303345,12660.47727671,21.45254646000103,53132.04959592 2024-10-07,12:15:47.000,281,11008427,13005,0,1728303346,12659.352312939991,21.015500400004385,53132.07055728 2024-10-07,12:15:48.000,281,11008414,12845,0,1728303347,12658.719099799993,20.36698043999786,53132.09151864 2024-10-07,12:15:49.000,281,11008425,12285,0,1728303348,12658.355339059992,19.267316160003247,53132.133441360005 2024-10-07,12:15:50.000,281,11008397,12965,0,1728303349,12658.476592639992,18.026669279999624,53132.25920952 2024-10-07,12:15:51.000,281,11008425,12685,0,1728303350,12658.456383709992,479.44862082000327,53132.38497768 2024-10-07,12:15:52.000,281,11008423,12645,0,1728303351,12658.227349169996,17.497984530004032,53132.57362992 2024-10-07,12:15:53.000,281,11008389,12685,0,1728303352,12658.173458689991,479.6459964599999,53132.734333680004 2024-10-07,12:15:54.000,281,11008384,12805,0,1728303353,12658.591109909998,18.040767539998342,53133.01381848001 2024-10-07,12:15:55.000,281,11008390,12805,0,1728303354,12659.17043256999,19.25321790000453,53133.258367680006 2024-10-07,12:15:56.000,281,11008430,12805,0,1728303355,12659.796909399993,20.571405210001103,53133.46099416 2024-10-07,12:15:57.000,281,11008365,13085,0,1728303356,12659.749755229997,21.656971230004274,53133.73349184001 2024-10-07,12:15:58.000,281,11008394,12805,0,1728303357,12659.06938791999,22.890568980001262,53134.01996376001 2024-10-07,12:15:59.000,281,11008438,12765,0,1728303358,12658.133040829991,23.99023326000315,53134.42521672001 2024-10-07,12:16:00.000,281,11008398,12925,0,1728303359,12656.71167941999,25.978087920004327,53134.77457272 2024-10-07,12:16:01.000,281,11008394,12965,0,1728303360,12655.256636459999,27.683977380002034,53135.17283856001 2024-10-07,12:16:02.000,281,11008369,12685,0,1728303361,12653.916110769998,29.16429467999842,53135.64796272001 2024-10-07,12:16:03.000,281,11008354,12685,0,1728303362,12653.04039047,30.60231719999865,53135.99731872 2024-10-07,12:16:04.000,281,11008391,12645,0,1728303363,12652.824828549994,31.264935420003894,53136.48641712001 2024-10-07,12:16:05.000,281,11008408,13125,0,1728303364,12653.026917849995,30.94772457000363,53136.96852840001 2024-10-07,12:16:06.000,281,11008388,12725,0,1728303365,12653.619713129992,30.010190280001552,53137.42269120001 2024-10-07,12:16:07.000,281,11008453,12565,0,1728303366,12653.464778000001,29.594291610002983,53137.82095704 2024-10-07,12:16:08.000,281,11008414,12885,0,1728303367,12652.420649949992,29.234785979999288,53138.22621 2024-10-07,12:16:09.000,281,11008414,12765,0,1728303368,12651.82111836,28.840034699998796,53138.61748872001 2024-10-07,12:16:10.000,281,11008431,12965,0,1728303369,12651.619029059999,27.88135301999864,53139.04370304 2024-10-07,12:16:11.000,281,11008430,12605,0,1728303370,12651.511248099989,27.35266827000305,53139.560749920005 2024-10-07,12:16:12.000,281,11008399,12805,0,1728303371,12651.214850459997,26.986113509999996,53140.014912720006 2024-10-07,12:16:13.000,281,11008388,13045,0,1728303372,12650.41322956999,27.035457420002786,53140.45510128 2024-10-07,12:16:14.000,281,11008431,12685,0,1728303373,12649.901270009992,27.35971740000241,53140.99310952001 2024-10-07,12:16:15.000,281,11008384,12685,0,1728303374,12650.258294439998,27.232833059999393,53141.48220792 2024-10-07,12:16:16.000,281,11008426,12965,0,1728303375,12650.999288539992,27.112997850003012,53142.06213888 2024-10-07,12:16:17.000,281,11008411,12805,0,1728303376,12651.666183229994,27.634633469999244,53142.58617288 2024-10-07,12:16:18.000,281,11008425,12925,0,1728303377,12652.144461240001,28.515774719999172,53143.10321976001 2024-10-07,12:16:19.000,281,11008404,12645,0,1728303378,12653.01344522999,28.62856080000347,53143.515459840004 2024-10-07,12:16:20.000,281,11008417,12685,0,1728303379,12654.367443539995,28.62856080000347,53143.969622640005 2024-10-07,12:16:21.000,281,11008417,12965,0,1728303380,12655.66081506,28.205612999998266,53144.40282408 2024-10-07,12:16:22.000,281,11008422,12765,0,1728303381,12656.57695322,28.247907780001697,53144.7941028 2024-10-07,12:16:23.000,281,11008376,12685,0,1728303382,12657.344892560002,28.945771650003735,53145.192368640004 2024-10-07,12:16:24.000,281,11008425,12845,0,1728303383,12658.564164670002,30.02428854000027,53145.597621600005 2024-10-07,12:16:25.000,281,11008449,12605,0,1728303384,12660.241505859995,30.799692840002535,53146.030823040004 2024-10-07,12:16:26.000,281,11008417,13085,0,1728303385,12662.302816719988,31.687883220001822,53146.56883128 2024-10-07,12:16:27.000,281,11008440,12685,0,1728303386,12663.778068609994,33.125905740002054,53147.01600696 2024-10-07,12:16:28.000,281,11008374,12605,0,1728303387,12664.397809130001,35.28998865000176,53147.51209248001 2024-10-07,12:16:29.000,281,11008473,13005,0,1728303388,12665.15227585,36.98177985000075,53147.98022952 2024-10-07,12:16:30.000,281,11008416,12965,0,1728303389,12665.859588400002,38.08144413000264,53148.40644384 2024-10-07,12:16:31.000,281,11008417,12925,0,1728303390,12667.254004569993,38.77225886999804,53148.96541344 2024-10-07,12:16:32.000,281,11008359,12605,0,1728303391,12668.560848709989,39.75208794000355,53149.41957624 2024-10-07,12:16:33.000,281,11008443,12645,0,1728303392,12668.897664209995,40.49224659000174,53149.85976480001 2024-10-07,12:16:34.000,281,11008454,12765,0,1728303393,12668.877455279995,41.507321310004045,53150.18117232 2024-10-07,12:16:35.000,281,11008413,12965,0,1728303394,12669.301842809997,42.451904729998205,53150.53751544 2024-10-07,12:16:36.000,281,11008425,12645,0,1728303395,12670.238189899996,42.853705139998056,53150.81700024001 2024-10-07,12:16:37.000,281,11008432,12805,0,1728303396,12670.595214330002,43.33304597999813,53151.110459280004 2024-10-07,12:16:38.000,281,11008416,12965,0,1728303397,12670.615423260002,44.10140115000104,53151.45282816 2024-10-07,12:16:39.000,281,11008391,12685,0,1728303398,12670.21124466,44.38336635000451,53151.634493280006 2024-10-07,12:16:40.000,281,11008399,12605,0,1728303399,12669.584767829998,44.37631721999787,53151.8860296 2024-10-07,12:16:41.000,281,11008424,12965,0,1728303400,12669.04586302999,44.42566113000066,53152.03974624001 2024-10-07,12:16:42.000,281,11008410,12845,0,1728303401,12668.81009218,44.813363280001795,53152.22141136 2024-10-07,12:16:43.000,281,11008409,12725,0,1728303402,12668.419386199988,45.447784980002325,53152.29128256 2024-10-07,12:16:44.000,281,11008393,12765,0,1728303403,12668.042152839997,45.391391940000176,53152.305256800006 2024-10-07,12:16:45.000,281,11008418,12405,0,1728303404,12668.021943909996,45.687455400002364,53152.256346960006 2024-10-07,12:16:46.000,281,11008427,12885,0,1728303405,12667.69186472,46.16679624000244,53152.15852728001 2024-10-07,12:16:47.000,281,11008420,12605,0,1728303406,12667.63123793,46.75187403000018,53152.14455304 2024-10-07,12:16:48.000,281,11008429,12725,0,1728303407,12667.994998670001,46.68843185999867,53152.15852728001 2024-10-07,12:16:49.000,281,11008417,13005,0,1728303408,12668.756201699995,46.58974404000037,53152.24935984001 2024-10-07,12:16:50.000,281,11008425,12805,0,1728303409,12670.16409048999,46.9774461900015,53152.38910224 2024-10-07,12:16:51.000,281,11008423,12605,0,1728303410,12671.646078689992,47.97137351999845,53152.424037840006 2024-10-07,12:16:52.000,281,11008417,12925,0,1728303411,12673.074176410002,48.47891088000324,53152.56378024001 2024-10-07,12:16:53.000,281,11008411,12605,0,1728303412,12674.360811619998,47.85153831000207,53152.69653552 2024-10-07,12:16:54.000,281,11008440,12805,0,1728303413,12675.492511700002,47.315804429999844,53152.89217488 2024-10-07,12:16:55.000,281,11008430,12885,0,1728303414,12676.853246320003,47.245313129998976,53153.01794304001 2024-10-07,12:16:56.000,281,11008388,12765,0,1728303415,12678.328498209994,46.46285970000463,53153.33236344001 2024-10-07,12:16:57.000,281,11008426,12805,0,1728303416,12679.669023899994,44.96139501000289,53153.76556488001 2024-10-07,12:16:58.000,281,11008389,12765,0,1728303417,12680.686206709994,43.42468467000435,53154.198766320005 2024-10-07,12:16:59.000,281,11008418,12765,0,1728303418,12681.19816626999,42.02190780000092,53154.701838960005 2024-10-07,12:17:00.000,281,11008445,12965,0,1728303419,12681.191429959996,40.182084870000836,53155.07914344001 2024-10-07,12:17:01.000,281,11008419,12605,0,1728303420,12680.719888259999,38.70881670000381,53155.44247368001 2024-10-07,12:17:02.000,281,11008418,12565,0,1728303421,12680.416754309997,36.67161812999984,53155.79182968 2024-10-07,12:17:03.000,281,11008415,13085,0,1728303422,12680.342654899992,35.149006050000025,53156.03637888001 2024-10-07,12:17:04.000,281,11008422,12845,0,1728303423,12680.335918589997,33.73213091999787,53156.34381216 2024-10-07,12:17:05.000,281,11008447,12605,0,1728303424,12680.706415639994,31.962799289998657,53156.57438712 2024-10-07,12:17:06.000,281,11008412,12725,0,1728303425,12680.98260435,29.96789549999812,53156.742078 2024-10-07,12:17:07.000,281,11008440,12725,0,1728303426,12680.800723979999,27.909549540003354,53156.8468848 2024-10-07,12:17:08.000,281,11008406,12725,0,1728303427,12680.329182280002,26.337593550000747,53156.92374312001 2024-10-07,12:17:09.000,281,11008444,12885,0,1728303428,12679.399571499998,26.50677266999992,53156.93771736 2024-10-07,12:17:10.000,281,11008421,12645,0,1728303429,12678.469960719995,27.197587410002598,53156.92374312001 2024-10-07,12:17:11.000,281,11008441,12765,0,1728303430,12677.944528539992,27.373815660001128,53156.777013599996 2024-10-07,12:17:12.000,281,11008396,12645,0,1728303431,12677.452777909995,27.860205630000564,53156.68618104001 2024-10-07,12:17:13.000,281,11008459,12725,0,1728303432,12676.583793919992,28.12807256999804,53156.51150304 2024-10-07,12:17:14.000,281,11008404,12445,0,1728303433,12675.404939669992,28.311349950003205,53156.273940959996 2024-10-07,12:17:15.000,281,11008401,12845,0,1728303434,12674.064413979992,29.114950770002906,53156.02939176 2024-10-07,12:17:16.000,281,11008415,12725,0,1728303435,12672.939450209997,30.052485059997707,53155.770868319996 2024-10-07,12:17:17.000,281,11008417,12565,0,1728303436,12672.25908289999,30.362646779998613,53155.47740928 2024-10-07,12:17:18.000,281,11008398,12645,0,1728303437,12671.524825109991,29.939698980000685,53155.03023360001 2024-10-07,12:17:19.000,281,11008435,12445,0,1728303438,12670.972447689994,29.67888117000257,53154.750748800005 2024-10-07,12:17:20.000,281,11008419,12605,0,1728303439,12670.804039939998,30.158222010002646,53154.38043144 2024-10-07,12:17:21.000,281,11008415,12765,0,1728303440,12671.10043757999,30.856085880004684,53154.00312696001 2024-10-07,12:17:22.000,281,11008372,12885,0,1728303441,12671.524825109991,30.404941560002044,53153.75159064 2024-10-07,12:17:23.000,281,11008434,12845,0,1728303442,12671.814486440002,29.981993760004116,53153.53498992 2024-10-07,12:17:24.000,281,11008475,12845,0,1728303443,12671.861640609997,30.08068158000242,53153.36729904 2024-10-07,12:17:25.000,281,11008388,12765,0,1728303444,12671.605660829991,31.28608281000197,53153.143711200006 2024-10-07,12:17:26.000,281,11008466,12645,0,1728303445,12671.625869759991,32.04738884999824,53152.8642264 2024-10-07,12:17:27.000,281,11008441,12765,0,1728303446,12672.42749065,32.54787708000367,53152.54281888001 2024-10-07,12:17:28.000,281,11008409,12685,0,1728303447,12673.471618699994,33.37967442000081,53152.24935984001 2024-10-07,12:17:29.000,281,11008450,12805,0,1728303448,12674.347338999993,34.99392518999957,53151.948913680004 2024-10-07,12:17:30.000,281,11008423,12845,0,1728303449,12675.317367639997,36.34030902000086,53151.67641600001 2024-10-07,12:17:31.000,281,11008382,12485,0,1728303450,12676.779146909998,36.72096204000263,53151.55763496001 2024-10-07,12:17:32.000,281,11008385,12765,0,1728303451,12678.550796439995,36.72096204000263,53151.48776376001 2024-10-07,12:17:33.000,281,11008437,12925,0,1728303452,12679.85764057999,36.00195078000252,53151.49475088 2024-10-07,12:17:34.000,281,11008366,12645,0,1728303453,12681.17795733999,35.12080953000259,53151.64846752 2024-10-07,12:17:35.000,281,11008415,12765,0,1728303454,12682.552164579996,34.58507565000036,53151.732312960004 2024-10-07,12:17:36.000,281,11008440,12965,0,1728303455,12683.670392039996,34.89523737000127,53151.82314552001 2024-10-07,12:17:37.000,281,11008374,12965,0,1728303456,12684.55284864999,34.556879130002926,53151.948913680004 2024-10-07,12:17:38.000,281,11008413,12805,0,1728303457,12684.67410222999,34.41589653000119,53152.03275912 2024-10-07,12:17:39.000,281,11008423,12645,0,1728303458,12683.36052178,34.507535220000136,53152.088656080006 2024-10-07,12:17:40.000,281,11008390,12845,0,1728303459,12682.28271218,33.577050060004694,53152.06070760001 2024-10-07,12:17:41.000,281,11008429,12885,0,1728303460,12681.878533579998,32.2659118800002,53152.04673336 2024-10-07,12:17:42.000,281,11008402,12925,0,1728303461,12681.986314539994,31.222640640000463,53151.99782352 2024-10-07,12:17:43.000,281,11008447,12925,0,1728303462,12682.01325977999,30.89133153000148,53152.00481064 2024-10-07,12:17:44.000,281,11008406,12805,0,1728303463,12681.918951439999,31.12395282000216,53151.99083640001 2024-10-07,12:17:45.000,281,11008372,12925,0,1728303464,12681.676444279998,30.44018720999884,53152.03275912 2024-10-07,12:17:46.000,281,11008385,12725,0,1728303465,12681.898742509999,28.35364472999936,53152.15852728001 2024-10-07,12:17:47.000,281,11008410,12845,0,1728303466,12682.1614586,26.25300399000116,53152.32621816001 2024-10-07,12:17:48.000,281,11008405,12805,0,1728303467,12682.25576693999,24.681047999998555,53152.54281888001 2024-10-07,12:17:49.000,281,11008450,12685,0,1728303468,12682.07388656999,24.103019340000174,53152.71749688 2024-10-07,12:17:50.000,281,11008442,12725,0,1728303469,12681.905478819994,23.228927219999605,53152.92012336001 2024-10-07,12:17:51.000,281,11008379,12805,0,1728303470,12681.770752619988,22.305491190003522,53153.1087756 2024-10-07,12:17:52.000,281,11008429,12925,0,1728303471,12681.16448472,21.33976038000401,53153.26947936 2024-10-07,12:17:53.000,281,11008381,12285,0,1728303472,12680.551480509988,20.9309108400048,53153.5629384 2024-10-07,12:17:54.000,281,11008346,13005,0,1728303473,12680.504326339993,20.04976959000487,53153.66774520001 2024-10-07,12:17:55.000,281,11008383,12645,0,1728303474,12680.719888259999,19.295512680000684,53153.814474720006 2024-10-07,12:17:56.000,281,11008387,12765,0,1728303475,12681.305947230001,19.091087910004717,53153.89832016 2024-10-07,12:17:57.000,281,11008388,12965,0,1728303476,12681.11733054999,18.73158228000102,53154.06601104 2024-10-07,12:17:58.000,281,11008355,12805,0,1728303477,12680.760306119999,17.70945842999936,53154.20575344 2024-10-07,12:17:59.000,281,11008358,12285,0,1728303478,12680.95565910999,15.820291590003762,53154.3315216 2024-10-07,12:18:00.000,281,11008443,12805,0,1728303479,12681.521509149992,14.579644710000139,53154.52017384 2024-10-07,12:18:01.000,281,11008403,12605,0,1728303480,12682.05367763999,13.47998042999825,53154.79267152001 2024-10-07,12:18:02.000,281,11008418,12685,0,1728303481,12682.32313004,13.042934370001603,53155.05119496 2024-10-07,12:18:03.000,281,11008346,12685,0,1728303482,12682.09409549999,12.852607860004355,53155.28875704 2024-10-07,12:18:04.000,281,11008381,12765,0,1728303483,12681.588872250002,473.8868572499996,53155.45644792 2024-10-07,12:18:05.000,281,11008396,12845,0,1728303484,12680.99607696999,10.80131103000167,53155.66606152 2024-10-07,12:18:06.000,281,11008383,12685,0,1728303485,12680.79398766999,472.0963782300023,53155.91759784001 2024-10-07,12:18:07.000,281,11008417,12725,0,1728303486,12681.070176379995,10.075250640002196,53156.12721144 2024-10-07,12:18:08.000,281,11008378,12965,0,1728303487,12681.737071069998,472.2444099600034,53156.308876560004 2024-10-07,12:18:09.000,281,11008431,12685,0,1728303488,12682.07388656999,472.568669940003,53156.46958032001 2024-10-07,12:18:10.000,281,11008400,12885,0,1728303489,12682.633000299997,10.80131103000167,53156.61630984001 2024-10-07,12:18:11.000,281,11008395,13085,0,1728303490,12683.731018829996,10.082299770001555,53156.8468848 2024-10-07,12:18:12.000,281,11008411,12725,0,1728303491,12685.482459429993,9.109519830002682,53157.07745976 2024-10-07,12:18:13.000,281,11008406,12805,0,1728303492,12687.314735749991,8.43985247999808,53157.35694456001 2024-10-07,12:18:14.000,281,11008357,12525,0,1728303493,12688.843878120002,7.558711229998153,53157.62245512001 2024-10-07,12:18:15.000,281,11008416,12685,0,1728303494,12689.773488899991,7.304942549999396,53157.83206872001 2024-10-07,12:18:16.000,281,11008404,12925,0,1728303495,12690.63573658,468.7339432200024,53158.104566400005 2024-10-07,12:18:17.000,281,11008405,13005,0,1728303496,12692.144670019996,6.043148279997695,53158.37706408 2024-10-07,12:18:18.000,281,11008386,12965,0,1728303497,12693.438041540001,5.634298739998485,53158.64956176001 2024-10-07,12:18:19.000,281,11008385,12965,0,1728303498,12695.115382729993,5.387579189999087,53158.894110960005 2024-10-07,12:18:20.000,281,11008394,13045,0,1728303499,12696.76577867999,4.661518799999612,53159.26442832 2024-10-07,12:18:21.000,281,11008381,12725,0,1728303500,12697.978314479995,5.500365270003385,53159.45308056 2024-10-07,12:18:22.000,281,11008382,12605,0,1728303501,12699.29189493,5.958558719998109,53159.63474568001 2024-10-07,12:18:23.000,281,11008383,12925,0,1728303502,12700.34275928999,6.261671309999656,53159.80942368 2024-10-07,12:18:24.000,281,11008375,12805,0,1728303503,12700.955763500002,6.86084736000339,53159.9561532 2024-10-07,12:18:25.000,281,11008428,12965,0,1728303504,12701.716966529995,7.058222999999998,53160.0958956 2024-10-07,12:18:26.000,281,11008409,12685,0,1728303505,12702.161562989997,7.467072539999208,53160.284547840005 2024-10-07,12:18:27.000,281,11008393,12805,0,1728303506,12703.04401959999,8.31296814000234,53160.57800688 2024-10-07,12:18:28.000,281,11008401,12605,0,1728303507,12703.737859529989,9.701646749999782,53160.89242728 2024-10-07,12:18:29.000,281,11008376,12525,0,1728303508,12704.08814765,9.793285439998726,53161.171912080004 2024-10-07,12:18:30.000,281,11008391,12725,0,1728303509,12704.512535180002,9.828531090002798,53161.59812640001 2024-10-07,12:18:31.000,281,11008428,12765,0,1728303510,12705.091857839994,10.484100180001406,53161.96844376 2024-10-07,12:18:32.000,281,11008391,12645,0,1728303511,12706.068622789993,11.541469679999864,53162.21299296 2024-10-07,12:18:33.000,281,11008366,12925,0,1728303512,12707.126223459993,11.788189229999261,53162.54837472 2024-10-07,12:18:34.000,281,11008389,12685,0,1728303513,12707.921108039991,12.387365280002996,53162.869782240006 2024-10-07,12:18:35.000,281,11008403,12725,0,1728303514,12708.87766405999,12.281628329998057,53163.19118976 2024-10-07,12:18:36.000,281,11008375,12885,0,1728303515,12709.712966499988,11.463929249999637,53163.6243912 2024-10-07,12:18:37.000,281,11008415,12685,0,1728303516,12710.622368349992,10.723770600001444,53164.0086828 2024-10-07,12:18:38.000,281,11008396,12725,0,1728303517,12711.58566068,9.736892400003853,53164.4628456 2024-10-07,12:18:39.000,281,11008396,12645,0,1728303518,12712.63652503999,8.658375510000042,53164.92399552001 2024-10-07,12:18:40.000,281,11008404,12605,0,1728303519,12713.849060839995,469.84065663000365,53165.50392648001 2024-10-07,12:18:41.000,281,11008376,12925,0,1728303520,12714.684363279994,7.551662099998794,53166.05590896001 2024-10-07,12:18:42.000,281,11008404,12845,0,1728303521,12715.250213319996,7.326089940004749,53166.63583992 2024-10-07,12:18:43.000,281,11008385,12725,0,1728303522,12715.553347269997,7.368384720000904,53167.257693600004 2024-10-07,12:18:44.000,281,11008392,12725,0,1728303523,12716.17308778999,7.424777760003053,53167.8166632 2024-10-07,12:18:45.000,281,11008393,12885,0,1728303524,12717.143116429994,7.875922079998418,53168.3406972 2024-10-07,12:18:46.000,281,11008366,12765,0,1728303525,12718.072727209998,8.764112459997705,53168.85774408001 2024-10-07,12:18:47.000,281,11008428,12925,0,1728303526,12719.036019539992,10.082299770001555,53169.38177808001 2024-10-07,12:18:48.000,281,11008419,12685,0,1728303527,12720.369808919997,11.379339690000052,53169.83594088001 2024-10-07,12:18:49.000,281,11008439,12845,0,1728303528,12721.413936969991,11.90097531000356,53170.28311656 2024-10-07,12:18:50.000,281,11008400,12605,0,1728303529,12722.053886419999,12.591790049998963,53170.68836952 2024-10-07,12:18:51.000,281,11008429,12965,0,1728303530,12722.572582289991,13.47293129999889,53171.14253232 2024-10-07,12:18:52.000,281,11008418,12925,0,1728303531,12722.21555786,14.318826900002023,53171.47791408 2024-10-07,12:18:53.000,281,11008409,13125,0,1728303532,12721.878742359993,15.291606840000895,53171.89714128001 2024-10-07,12:18:54.000,281,11008401,12765,0,1728303533,12721.993259629999,15.214066410000669,53172.36527832 2024-10-07,12:18:55.000,281,11008359,13125,0,1728303534,12722.565845979996,14.502104279999912,53172.83341536001 2024-10-07,12:18:56.000,281,11008430,12605,0,1728303535,12723.52913830999,476.08618581000337,53173.28059104 2024-10-07,12:18:57.000,281,11008451,12885,0,1728303536,12724.640629459995,13.670306940002774,53173.80462504 2024-10-07,12:18:58.000,281,11008417,12605,0,1728303537,12725.422041420003,13.874731709998741,53174.33564616 2024-10-07,12:18:59.000,281,11008435,12765,0,1728303538,12726.547005189997,14.149647780002852,53174.84570592001 2024-10-07,12:19:00.000,281,11008443,12845,0,1728303539,12727.746068369997,476.6078214299996,53175.46057248 2024-10-07,12:19:01.000,281,11008386,12805,0,1728303540,12728.136774349994,15.20701728000131,53175.879799680006 2024-10-07,12:19:02.000,281,11008390,12565,0,1728303541,12728.14351065999,15.129476850001083,53176.4108208 2024-10-07,12:19:03.000,281,11008429,12965,0,1728303542,12728.763251179997,937.8746921100028,53176.94882904 2024-10-07,12:19:04.000,281,11008409,12685,0,1728303543,12729.187638709998,13.148671319999266,53177.52876000001 2024-10-07,12:19:05.000,281,11008367,12845,0,1728303544,12729.56487206999,12.641133960001753,53178.059781120006 2024-10-07,12:19:06.000,281,11008397,12725,0,1728303545,12729.59181731,12.916050029998587,53178.54887952 2024-10-07,12:19:07.000,281,11008444,12805,0,1728303546,12729.329101219999,13.70555258999957,53179.00304232 2024-10-07,12:19:08.000,281,11008429,12765,0,1728303547,12728.790196419992,14.946199470003194,53179.30348848001 2024-10-07,12:19:09.000,281,11008391,12765,0,1728303548,12729.046176199998,15.235213799998746,53179.6947672 2024-10-07,12:19:10.000,281,11008362,13005,0,1728303549,12729.69286196,15.080132939998293,53180.0091876 2024-10-07,12:19:11.000,281,11008358,12725,0,1728303550,12730.312602479993,14.671283399999083,53180.351556479996 2024-10-07,12:19:12.000,281,11008437,12725,0,1728303551,12730.568582259999,14.495055150000553,53180.69392536001 2024-10-07,12:19:13.000,281,11008394,12805,0,1728303552,12730.454064989994,15.19996815000195,53180.959435920005 2024-10-07,12:19:14.000,281,11008426,12885,0,1728303553,12730.231766759993,16.144551570003387,53181.19001088 2024-10-07,12:19:15.000,281,11008401,12965,0,1728303554,12730.204821519997,16.948152390003088,53181.42058584 2024-10-07,12:19:16.000,281,11008380,12965,0,1728303555,12730.481010229989,16.88471022000158,53181.630199440006 2024-10-07,12:19:17.000,281,11008437,12805,0,1728303556,12730.198085210002,478.4969882700025,53181.76295472 2024-10-07,12:19:18.000,281,11008389,12765,0,1728303557,12729.295419669994,16.84241543999815,53181.8607744 2024-10-07,12:19:19.000,281,11008398,12485,0,1728303558,12729.032703579993,17.392247579999093,53181.95859408001 2024-10-07,12:19:20.000,281,11008384,12765,0,1728303559,12729.62549885999,18.019620150000264,53182.10532360001 2024-10-07,12:19:21.000,281,11008384,12685,0,1728303560,12730.400174509989,19.098137040004076,53182.30795008 2024-10-07,12:19:22.000,281,11008393,12765,0,1728303561,12731.114223370001,20.536159560004307,53182.54551216 2024-10-07,12:19:23.000,281,11008419,12605,0,1728303562,12731.713754959994,22.016476860000694,53182.81102272 2024-10-07,12:19:24.000,281,11008414,12805,0,1728303563,12732.481694299997,23.18663244000345,53183.020636320005 2024-10-07,12:19:25.000,281,11008428,12965,0,1728303564,12733.36415090999,23.48269589999836,53183.33505672 2024-10-07,12:19:26.000,281,11008453,12605,0,1728303565,12733.842428919997,23.36286069000198,53183.62851576 2024-10-07,12:19:27.000,281,11008399,12765,0,1728303566,12733.640339619997,23.5884328500033,53183.928961920006 2024-10-07,12:19:28.000,281,11008382,12725,0,1728303567,12733.36415090999,23.77875936000055,53184.25735656001 2024-10-07,12:19:29.000,281,11008376,12965,0,1728303568,12732.879136589989,24.103019340000174,53184.459983040004 2024-10-07,12:19:30.000,281,11008416,12805,0,1728303569,12731.349994219992,25.244978399998217,53184.62068680001 2024-10-07,12:19:31.000,281,11008449,12485,0,1728303570,12730.144194729997,25.548090989999764,53184.69055800001 2024-10-07,12:19:32.000,281,11008454,12805,0,1728303571,12729.54466313999,25.385960999999952,53184.73248072 2024-10-07,12:19:33.000,281,11008435,12845,0,1728303572,12729.915160190001,24.272198459999345,53184.76042920001 2024-10-07,12:19:34.000,281,11008436,12725,0,1728303573,12729.72654350999,22.657947690000583,53184.76042920001 2024-10-07,12:19:35.000,281,11008365,12685,0,1728303574,12728.43317199,21.198777780002274,53184.816326160006 2024-10-07,12:19:36.000,281,11008413,12725,0,1728303575,12727.18695463999,20.70533868000348,53184.73248072 2024-10-07,12:19:37.000,281,11008436,12805,0,1728303576,12726.614368289993,20.113211759999103,53184.599725440006 2024-10-07,12:19:38.000,281,11008429,12965,0,1728303577,12726.385333749997,18.985350959999778,53184.52286712001 2024-10-07,12:19:39.000,281,11008433,12805,0,1728303578,12725.664548579989,17.74470408000343,53184.43902168 2024-10-07,12:19:40.000,281,11008361,12605,0,1728303579,12724.54632111999,16.919955869998375,53184.362163360005 2024-10-07,12:19:41.000,281,11008446,12725,0,1728303580,12723.48872044999,16.83536630999879,53184.313253520006 2024-10-07,12:19:42.000,281,11008449,12765,0,1728303581,12722.639945390001,478.3983004500042,53184.16652400001 2024-10-07,12:19:43.000,281,11008387,12685,0,1728303582,12722.080831659994,15.869635499999276,53184.08267856 2024-10-07,12:19:44.000,281,11008389,12805,0,1728303583,12720.773987519999,16.327828950001276,53183.94992328001 2024-10-07,12:19:45.000,281,11008379,12605,0,1728303584,12719.66923267999,478.2643669800018,53183.85210360001 2024-10-07,12:19:46.000,281,11008397,12765,0,1728303585,12719.224636220002,16.095207660000597,53183.75428392001 2024-10-07,12:19:47.000,281,11008394,12765,0,1728303586,12718.84066655,15.78504593999969,53183.71934832 2024-10-07,12:19:48.000,281,11008429,13005,0,1728303587,12718.119881379993,15.629965079999238,53183.68441272001 2024-10-07,12:19:49.000,281,11008416,12805,0,1728303588,12716.914081889998,15.538326390000293,53183.61454152001 2024-10-07,12:19:50.000,281,11008437,12885,0,1728303589,12715.802590739993,477.74978048999765,53183.642490000006 2024-10-07,12:19:51.000,281,11008400,12845,0,1728303590,12714.81235316999,15.799144199998409,53183.62851576 2024-10-07,12:19:52.000,281,11008424,12805,0,1728303591,12714.00399597,477.6581417999987,53183.65646424 2024-10-07,12:19:53.000,281,11008409,12845,0,1728303592,12713.168693530002,477.61584702000255,53183.70537408 2024-10-07,12:19:54.000,281,11008364,12965,0,1728303593,12712.65673396999,15.989470710002934,53183.70537408 2024-10-07,12:19:55.000,281,11008394,12845,0,1728303594,12712.144774409993,16.327828950001276,53183.76825816 2024-10-07,12:19:56.000,281,11008444,12645,0,1728303595,12712.104356549993,16.71553110000241,53183.78223240001 2024-10-07,12:19:57.000,281,11008395,13125,0,1728303596,12712.266027989994,478.65206913000293,53183.72633544 2024-10-07,12:19:58.000,281,11008401,12485,0,1728303597,12712.380545259999,478.4476443599997,53183.67043848 2024-10-07,12:19:59.000,281,11008448,12685,0,1728303598,12711.599133299991,478.82829738000146,53183.58659304001 2024-10-07,12:20:00.000,281,11008428,12565,0,1728303599,12711.066964809994,478.9833782400019,53183.5376832 2024-10-07,12:20:01.000,281,11008382,12685,0,1728303600,12711.390307689995,16.327828950001276,53183.60056728 2024-10-07,12:20:02.000,281,11008389,12605,0,1728303601,12710.932238609988,15.644063339997956,53183.6774256 2024-10-07,12:20:03.000,281,11008405,12605,0,1728303602,12710.20471713,14.769971220004663,53183.78223240001 2024-10-07,12:20:04.000,281,11008398,12685,0,1728303603,12709.564767679993,14.121451259998139,53183.86607784 2024-10-07,12:20:05.000,281,11008432,12925,0,1728303604,12708.94502716,13.70555258999957,53184.026781600005 2024-10-07,12:20:06.000,281,11008443,12965,0,1728303605,12707.51692943999,937.58567778,53184.2014596 2024-10-07,12:20:07.000,281,11008410,12965,0,1728303606,12705.981050759998,13.141622189999907,53184.34818912 2024-10-07,12:20:08.000,281,11008425,13045,0,1728303607,12704.889768539993,12.211137030004465,53184.61369968 2024-10-07,12:20:09.000,281,11008424,12845,0,1728303608,12704.276764329996,11.203111440001521,53184.87222312 2024-10-07,12:20:10.000,281,11008435,12765,0,1728303609,12703.987103,472.1809677900019,53185.16568216 2024-10-07,12:20:11.000,281,11008443,12725,0,1728303610,12702.633104689994,9.786236309999367,53185.40324424 2024-10-07,12:20:12.000,281,11008433,12565,0,1728303611,12701.205006969998,10.145741940003063,53185.61984496 2024-10-07,12:20:13.000,281,11008456,12845,0,1728303612,12699.938580689988,10.364264969997748,53185.86439416001 2024-10-07,12:20:14.000,281,11008464,12765,0,1728303613,12699.601765189997,10.39951062000182,53186.12990472001 2024-10-07,12:20:15.000,281,11008383,12885,0,1728303614,12699.568083639992,472.48408038000343,53186.35349256 2024-10-07,12:20:16.000,281,11008384,12805,0,1728303615,12699.00223359999,10.58278799999971,53186.60502888001 2024-10-07,12:20:17.000,281,11008415,12805,0,1728303616,12698.779935369988,9.983611950003251,53186.80066824001 2024-10-07,12:20:18.000,281,11008383,12845,0,1728303617,12698.375756770001,9.342141120003362,53186.94739776001 2024-10-07,12:20:19.000,281,11008391,12765,0,1728303618,12698.409438319992,9.024930270003097,53187.08015304 2024-10-07,12:20:20.000,281,11008414,12805,0,1728303619,12698.645209169998,9.137716350000119,53187.13605000001 2024-10-07,12:20:21.000,281,11008440,12645,0,1728303620,12698.907925259999,9.553615019998688,53187.212908320005 2024-10-07,12:20:22.000,281,11008418,12965,0,1728303621,12699.177377659995,9.884924129997671,53187.27579240001 2024-10-07,12:20:23.000,281,11008443,12885,0,1728303622,12699.642183049997,10.230331500002649,53187.40854768 2024-10-07,12:20:24.000,281,11008422,12805,0,1728303623,12699.978998549988,10.674426689998654,53187.45047040001 2024-10-07,12:20:25.000,281,11008391,12605,0,1728303624,12700.28886881,10.998686669998278,53187.61816128001 2024-10-07,12:20:26.000,281,11008432,12725,0,1728303625,12701.130907559993,10.688524950004648,53187.813800640004 2024-10-07,12:20:27.000,281,11008399,12645,0,1728303626,12701.966209999991,10.406559750001179,53188.05834984 2024-10-07,12:20:28.000,281,11008405,12565,0,1728303627,12702.363652289998,9.638204579998273,53188.22604072 2024-10-07,12:20:29.000,281,11008405,12925,0,1728303628,12701.656339739995,470.2424570400035,53188.40071872 2024-10-07,12:20:30.000,281,11008409,12765,0,1728303629,12700.53137597,7.311991679998755,53188.5684096 2024-10-07,12:20:31.000,281,11008414,12765,0,1728303630,12699.648919359992,7.551662099998794,53188.652255040004 2024-10-07,12:20:32.000,281,11008408,12845,0,1728303631,12698.395965700001,8.376410310003848,53188.68719064 2024-10-07,12:20:33.000,281,11008399,12965,0,1728303632,12697.291210859992,470.7358961400023,53188.673216400006 2024-10-07,12:20:34.000,281,11008425,12525,0,1728303633,12696.78598760999,8.757063329998346,53188.61731944001 2024-10-07,12:20:35.000,281,11008429,12765,0,1728303634,12696.920713809996,8.115592499998456,53188.51949976 2024-10-07,12:20:36.000,281,11008402,12765,0,1728303635,12696.577161999994,7.065272129999357,53188.505525520006 2024-10-07,12:20:37.000,281,11008371,12765,0,1728303636,12695.842904209996,6.332162610000523,53188.36578312 2024-10-07,12:20:38.000,281,11008406,12645,0,1728303637,12694.778567230001,6.1347869700039155,53188.24700208 2024-10-07,12:20:39.000,281,11008395,12805,0,1728303638,12693.943264789988,6.022000889999617,53188.05834984 2024-10-07,12:20:40.000,281,11008391,12685,0,1728303639,12693.727702869997,467.1126433200043,53187.89764608 2024-10-07,12:20:41.000,281,11008413,12605,0,1728303640,12693.404359989996,4.3020131700031925,53187.74392944 2024-10-07,12:20:42.000,281,11008438,12605,0,1728303641,12692.697047439993,3.068415419998928,53187.59021280001 2024-10-07,12:20:43.000,281,11008417,12765,0,1728303642,12692.225505739996,2.5256324100046186,53187.46444464 2024-10-07,12:20:44.000,281,11008373,12605,0,1728303643,12691.861744999995,2.1661267800009227,53187.23386968001 2024-10-07,12:20:45.000,281,11008434,12765,0,1728303644,12691.88869023999,2.1026846099994145,53187.03823032001 2024-10-07,12:20:46.000,281,11008400,12805,0,1728303645,12692.407386109997,463.39775181000005,53186.88451368 2024-10-07,12:20:47.000,281,11008382,12765,0,1728303646,12693.417832610001,462.95365662000404,53186.68188720001 2024-10-07,12:20:48.000,281,11008397,12685,0,1728303647,12693.963473719989,0.5871216599989566,53186.51419632001 2024-10-07,12:20:49.000,281,11008409,12765,0,1728303648,12694.16556301999,1.2708872700022766,53186.35349256 2024-10-07,12:20:50.000,281,11008385,12805,0,1728303649,12694.940238670002,1.8912107100040885,53186.10894336001 2024-10-07,12:20:51.000,281,11008390,12725,0,1728303650,12695.943948859996,2.3494041599988122,53185.97618808 2024-10-07,12:20:52.000,281,11008389,12725,0,1728303651,12697.03523108,2.4269445899990387,53185.74561312001 2024-10-07,12:20:53.000,281,11008415,13045,0,1728303652,12698.12651329999,2.610221970004204,53185.62683208001 2024-10-07,12:20:54.000,281,11008401,12685,0,1728303653,12699.487247919991,3.0402189000014914,53185.54298664 2024-10-07,12:20:55.000,281,11008398,12565,0,1728303654,12700.53137597,3.590051040002436,53185.535999520005 2024-10-07,12:20:56.000,281,11008406,12925,0,1728303655,12701.615921879995,4.13988318000338,53185.52901240001 2024-10-07,12:20:57.000,281,11008412,12845,0,1728303656,12702.222189779997,4.936434870003723,53185.54997376 2024-10-07,12:20:58.000,281,11008422,12885,0,1728303657,12702.053782030001,5.683642650001275,53185.50106392 2024-10-07,12:20:59.000,281,11008424,12605,0,1728303658,12701.75064808,468.74099235000176,53185.535999520005 2024-10-07,12:21:00.000,281,11008391,12925,0,1728303659,12701.979682619996,8.3200172700017,53185.62683208001 2024-10-07,12:21:01.000,281,11008391,12685,0,1728303660,12702.653313619994,10.329019320000953,53185.78054872 2024-10-07,12:21:02.000,281,11008430,12725,0,1728303661,12703.724386909998,11.301799259999825,53186.06702064 2024-10-07,12:21:03.000,281,11008350,13005,0,1728303662,12704.788723889993,11.344094040003256,53186.40938952 2024-10-07,12:21:04.000,281,11008449,12685,0,1728303663,12705.32762869,12.084252690001449,53186.69586144 2024-10-07,12:21:05.000,281,11008458,12805,0,1728303664,12705.36804655,13.148671319999266,53186.91944928001 2024-10-07,12:21:06.000,281,11008416,12925,0,1728303665,12706.007995999993,13.317850439998438,53187.24784392 2024-10-07,12:21:07.000,281,11008427,12925,0,1728303666,12706.56710973,13.324899569997797,53187.52732872 2024-10-07,12:21:08.000,281,11008397,12885,0,1728303667,12707.395675859989,13.599815640001907,53187.7299552 2024-10-07,12:21:09.000,281,11008414,12685,0,1728303668,12708.628420589994,13.12047480000183,53187.98847864 2024-10-07,12:21:10.000,281,11008398,12925,0,1728303669,12709.558031369997,12.993590459998813,53188.24001496001 2024-10-07,12:21:11.000,281,11008395,13005,0,1728303670,12710.17777188999,12.951295680002659,53188.49853840001 2024-10-07,12:21:12.000,281,11008398,13165,0,1728303671,12710.521323699992,12.909000899999228,53188.889817120005 2024-10-07,12:21:13.000,281,11008390,12925,0,1728303672,12710.615632039997,12.739821780000057,53189.26013448 2024-10-07,12:21:14.000,281,11008418,12925,0,1728303673,12710.17777188999,12.852607860004355,53189.58154200001 2024-10-07,12:21:15.000,281,11008432,12765,0,1728303674,12709.908319489994,12.641133960001753,53189.90993664 2024-10-07,12:21:16.000,281,11008426,12605,0,1728303675,12709.881374249999,12.345070499999565,53190.17544720001 2024-10-07,12:21:17.000,281,11008401,12805,0,1728303676,12710.069990929995,11.950319219999074,53190.48288048 2024-10-07,12:21:18.000,281,11008411,12965,0,1728303677,12710.21818974999,473.7881694300013,53190.797300879996 2024-10-07,12:21:19.000,281,11008420,12885,0,1728303678,12709.854429009989,11.724747059997753,53191.09075992001 2024-10-07,12:21:20.000,281,11008417,12645,0,1728303679,12709.09996228999,11.950319219999074,53191.34229624 2024-10-07,12:21:21.000,281,11008450,12685,0,1728303680,12708.217505679997,12.450807450004504,53191.57985832 2024-10-07,12:21:22.000,281,11008421,12925,0,1728303681,12707.388939549994,12.76801830000477,53191.691652240006 2024-10-07,12:21:23.000,281,11008428,12925,0,1728303682,12706.68836331,12.563593530001526,53191.82440752 2024-10-07,12:21:24.000,281,11008453,12725,0,1728303683,12705.745279909992,12.401463540001714,53191.84536888 2024-10-07,12:21:25.000,281,11008447,12925,0,1728303684,12705.26026558999,12.352119629998924,53191.81043328001 2024-10-07,12:21:26.000,281,11008450,12805,0,1728303685,12705.253529279995,11.66835402000288,53191.73357496001 2024-10-07,12:21:27.000,281,11008379,12565,0,1728303686,12705.28721083,471.89195345999906,53191.73357496001 2024-10-07,12:21:28.000,281,11008429,12965,0,1728303687,12705.132275699994,8.023953809999512,53191.65671664 2024-10-07,12:21:29.000,281,11008430,12565,0,1728303688,12704.734833410002,6.064295670003048,53191.454090160005 2024-10-07,12:21:30.000,281,11008422,12965,0,1728303689,12704.276764329996,3.970704060004209,53191.25845080001 2024-10-07,12:21:31.000,281,11008394,13005,0,1728303690,12704.10835658,1.4823611700048787,53191.13966976001 2024-10-07,12:21:32.000,281,11008454,12685,0,1728303691,12703.239372589996,-0.8297534699959215,53191.07678568 2024-10-07,12:21:33.000,281,11008398,12765,0,1728303692,12701.110698629993,-2.8669520399998873,53190.95800464 2024-10-07,12:21:34.000,281,11008434,12845,0,1728303693,12698.672154409993,-4.438908029995218,53190.685506960006 2024-10-07,12:21:35.000,281,11008402,12605,0,1728303694,12696.82640546999,-6.7369244099973,53190.3850608 2024-10-07,12:21:36.000,281,11008418,12845,0,1728303695,12695.65428753,-9.775099439997575,53190.15448584001 2024-10-07,12:21:37.000,281,11008475,12685,0,1728303696,12694.084727299989,-12.432621449996077,53189.993782080004 2024-10-07,12:21:38.000,281,11008421,12365,0,1728303697,12692.777883159994,-14.03982308999548,53189.74923288001 2024-10-07,12:21:39.000,281,11008412,12765,0,1728303698,12691.511456879998,-15.266371710000385,53189.56756776 2024-10-07,12:21:40.000,281,11008403,13085,0,1728303699,12689.989050819997,446.00754810000217,53189.30904432 2024-10-07,12:21:41.000,281,11008438,13005,0,1728303700,12688.47338106999,-15.773909069997899,53189.057508000005 2024-10-07,12:21:42.000,281,11008464,12965,0,1728303701,12687.388835159996,445.66214073000447,53188.79898456 2024-10-07,12:21:43.000,281,11008442,12565,0,1728303702,12686.02136423,-15.618828209997446,53188.49853840001 2024-10-07,12:21:44.000,281,11008371,13045,0,1728303703,12685.078280829992,-15.111290849999932,53188.28892480001 2024-10-07,12:21:45.000,281,11008447,12885,0,1728303704,12684.889664149996,-14.476869149999402,53188.10725968 2024-10-07,12:21:46.000,281,11008469,12765,0,1728303705,12684.7212564,-13.518187469999248,53187.981491520004 2024-10-07,12:21:47.000,281,11008419,12605,0,1728303706,12683.993734919997,450.4837456500027,53187.77187792 2024-10-07,12:21:48.000,281,11008419,12605,0,1728303707,12683.47503904999,-9.401495549995161,53187.60418704 2024-10-07,12:21:49.000,281,11008465,12605,0,1728303708,12683.59629262999,453.9801141299977,53187.45745752 2024-10-07,12:21:50.000,281,11008442,12725,0,1728303709,12684.081306949993,-6.7369244099973,53187.45047040001 2024-10-07,12:21:51.000,281,11008415,12885,0,1728303710,12683.825327170001,456.2710813800004,53187.485406 2024-10-07,12:21:52.000,281,11008385,12845,0,1728303711,12683.468302739995,-3.9666163200017763,53187.59021280001 2024-10-07,12:21:53.000,281,11008419,12485,0,1728303712,12683.198850339999,-1.6192560299969045,53187.7299552 2024-10-07,12:21:54.000,281,11008420,12685,0,1728303713,12683.016969969998,1.0876098900043871,53187.89065896 2024-10-07,12:21:55.000,281,11008400,12645,0,1728303714,12683.23253188999,2.962678470001265,53188.0793112 2024-10-07,12:21:56.000,281,11008419,12885,0,1728303715,12683.40093964,4.189227089998894,53188.28892480001 2024-10-07,12:21:57.000,281,11008417,12805,0,1728303716,12683.51545690999,5.7682322100008605,53188.54046112 2024-10-07,12:21:58.000,281,11008405,12925,0,1728303717,12683.825327170001,7.248549510004523,53188.7780232 2024-10-07,12:21:59.000,281,11008426,12645,0,1728303718,12684.977236179991,470.6865522299995,53189.057508000005 2024-10-07,12:22:00.000,281,11008393,12685,0,1728303719,12686.03483684999,10.62508278000314,53189.35096704 2024-10-07,12:22:01.000,281,11008390,12965,0,1728303720,12687.415780399991,474.6411141600038,53189.6863488 2024-10-07,12:22:02.000,281,11008395,12765,0,1728303721,12688.763042400002,938.8263246600036,53190.08461464001 2024-10-07,12:22:03.000,281,11008430,12685,0,1728303722,12690.245030599988,16.41241851000086,53190.48986760001 2024-10-07,12:22:04.000,281,11008431,12805,0,1728303723,12690.87824374,941.2794218999989,53190.88813344 2024-10-07,12:22:05.000,281,11008364,12605,0,1728303724,12691.188113999997,18.56240316000185,53191.356270480006 2024-10-07,12:22:06.000,281,11008446,12685,0,1728303725,12690.804144329995,19.7678043900014,53191.691652240006 2024-10-07,12:22:07.000,281,11008405,12845,0,1728303726,12690.85803481,20.853370410004572,53192.01305976 2024-10-07,12:22:08.000,281,11008448,13125,0,1728303727,12690.965815769996,21.720413399998506,53192.362415760006 2024-10-07,12:22:09.000,281,11008386,12885,0,1728303728,12691.208322929997,22.185655979999865,53192.69081040001 2024-10-07,12:22:10.000,281,11008408,12685,0,1728303729,12690.75699016,23.616629370000737,53192.92837248 2024-10-07,12:22:11.000,281,11008412,12845,0,1728303730,12689.726334729996,25.724319239998295,53193.15196032001 2024-10-07,12:22:12.000,281,11008400,12805,0,1728303731,12689.322156129994,27.683977380002034,53193.38253528 2024-10-07,12:22:13.000,281,11008417,12725,0,1728303732,12689.854324619992,28.543971240003884,53193.71092992 2024-10-07,12:22:14.000,281,11008397,12885,0,1728303733,12691.100541970001,28.74839600999985,53194.10220864 2024-10-07,12:22:15.000,281,11008407,12845,0,1728303734,12691.612501529999,28.508725589999813,53194.55637144 2024-10-07,12:22:16.000,281,11008390,12845,0,1728303735,12691.9964712,28.466430810003658,53194.98258576 2024-10-07,12:22:17.000,281,11008369,13005,0,1728303736,12692.11098846999,28.149219960003393,53195.359890240004 2024-10-07,12:22:18.000,281,11008374,12645,0,1728303737,12692.07730692,27.958893449998868,53195.75815608001 2024-10-07,12:22:19.000,281,11008434,13005,0,1728303738,12691.524929499989,28.191514739999548,53196.12847344 2024-10-07,12:22:20.000,281,11008393,12805,0,1728303739,12690.864771119996,29.347572060003586,53196.4638552 2024-10-07,12:22:21.000,281,11008426,12805,0,1728303740,12690.494274069999,29.340522930004227,53196.75731424 2024-10-07,12:22:22.000,281,11008383,12805,0,1728303741,12690.352811559998,29.312326409999514,53197.04378616 2024-10-07,12:22:23.000,281,11008417,12805,0,1728303742,12690.804144329995,29.079705119998835,53197.35820656 2024-10-07,12:22:24.000,281,11008392,13005,0,1728303743,12690.932134219991,28.240858650002338,53197.76345952 2024-10-07,12:22:25.000,281,11008388,12405,0,1728303744,12691.383466990002,27.747419550003542,53198.16871248 2024-10-07,12:22:26.000,281,11008435,12885,0,1728303745,12691.484511639988,26.93676960000448,53198.56697832001 2024-10-07,12:22:27.000,281,11008382,12925,0,1728303746,12691.82806344999,26.119070519998786,53198.96524416 2024-10-07,12:22:28.000,281,11008394,12725,0,1728303747,12692.265923599996,24.850227119997726,53199.32158728 2024-10-07,12:22:29.000,281,11008398,13005,0,1728303748,12692.225505739996,24.145314120003604,53199.670943280005 2024-10-07,12:22:30.000,281,11008405,12805,0,1728303749,12692.333286699992,23.30646764999983,53200.09017048 2024-10-07,12:22:31.000,281,11008401,12845,0,1728303750,12691.7943819,23.334664170004544,53200.4465136 2024-10-07,12:22:32.000,281,11008367,12725,0,1728303751,12691.599028909994,22.72138986000209,53200.774908240004 2024-10-07,12:22:33.000,281,11008406,12645,0,1728303752,12691.336312819993,22.657947690000583,53201.11727712 2024-10-07,12:22:34.000,281,11008404,12645,0,1728303753,12692.164878949996,22.55925987000228,53201.31990360001 2024-10-07,12:22:35.000,281,11008421,12725,0,1728303754,12693.05407187,23.207779830001527,53201.64829824 2024-10-07,12:22:36.000,281,11008392,12885,0,1728303755,12694.29355291,23.82105414000398,53201.92079592001 2024-10-07,12:22:37.000,281,11008378,12645,0,1728303756,12694.38786124999,25.519894470002328,53202.235216320005 2024-10-07,12:22:38.000,281,11008384,12645,0,1728303757,12695.236636309994,27.098899590004294,53202.54264960001 2024-10-07,12:22:39.000,281,11008401,12605,0,1728303758,12696.68494295999,27.958893449998868,53202.836108640004 2024-10-07,12:22:40.000,281,11008418,12725,0,1728303759,12697.91095138,28.508725589999813,53203.241361600005 2024-10-07,12:22:41.000,281,11008462,12685,0,1728303760,12698.773199059993,29.262982500004,53203.66757592001 2024-10-07,12:22:42.000,281,11008402,13045,0,1728303761,12700.086779509998,30.24281157000223,53204.10077736001 2024-10-07,12:22:43.000,281,11008353,12605,0,1728303762,12701.656339739995,30.574120680001215,53204.61083712 2024-10-07,12:22:44.000,281,11008434,12925,0,1728303763,12703.589660709993,29.340522930004227,53205.1628196 2024-10-07,12:22:45.000,281,11008425,12685,0,1728303764,12705.40846441,28.078728660002525,53205.74275056 2024-10-07,12:22:46.000,281,11008428,12565,0,1728303765,12706.62773652,28.043483009998454,53206.32268152001 2024-10-07,12:22:47.000,281,11008413,12725,0,1728303766,12707.651655639995,27.93069693000143,53206.92357384001 2024-10-07,12:22:48.000,281,11008427,12565,0,1728303767,12708.446540219993,27.98004084000422,53207.37773664001 2024-10-07,12:22:49.000,281,11008384,12885,0,1728303768,12709.052808119995,28.156269090002752,53207.76202824001 2024-10-07,12:22:50.000,281,11008431,12725,0,1728303769,12709.652339709988,28.374792120004713,53208.16728120001 2024-10-07,12:22:51.000,281,11008430,12685,0,1728303770,12710.730149310002,28.191514739999548,53208.46772736 2024-10-07,12:22:52.000,281,11008426,12725,0,1728303771,12711.868585700002,28.910525999999663,53208.775160640005 2024-10-07,12:22:53.000,281,11008432,12965,0,1728303772,12712.41422680999,30.101828970000497,53209.08958104 2024-10-07,12:22:54.000,281,11008424,12725,0,1728303773,12712.185192269993,31.962799289998657,53209.33413024 2024-10-07,12:22:55.000,281,11008418,12525,0,1728303774,12711.767541050001,33.58409919000405,53209.52278248 2024-10-07,12:22:56.000,281,11008409,13005,0,1728303775,12711.962894039993,34.85999172000447,53209.72540896001 2024-10-07,12:22:57.000,281,11008409,12805,0,1728303776,12712.76451493,35.198349960002815,53209.86515136 2024-10-07,12:22:58.000,281,11008414,12805,0,1728303777,12713.95684179999,35.198349960002815,53210.03284224 2024-10-07,12:22:59.000,281,11008427,12885,0,1728303778,12715.492720479997,35.13490779000131,53210.20053312 2024-10-07,12:23:00.000,281,11008398,13085,0,1728303779,12716.44254019,35.72703470999841,53210.42412096001 2024-10-07,12:23:01.000,281,11008379,12885,0,1728303780,12716.456012809991,37.0381728900029,53210.54290200001 2024-10-07,12:23:02.000,281,11008385,12845,0,1728303781,12715.07506925999,39.202255800002604,53210.62674744 2024-10-07,12:23:03.000,281,11008375,12805,0,1728303782,12714.246503130002,41.53551783000148,53210.76648984 2024-10-07,12:23:04.000,281,11008413,13005,0,1728303783,12713.155220909997,43.80533768999885,53210.87129664 2024-10-07,12:23:05.000,281,11008412,12645,0,1728303784,12712.67694289999,45.58876758000406,53210.955142080005 2024-10-07,12:23:06.000,281,11008392,12925,0,1728303785,12712.387281569994,46.9774461900015,53211.052961760004 2024-10-07,12:23:07.000,281,11008416,12845,0,1728303786,12712.380545259999,48.126454379998904,53211.17872992 2024-10-07,12:23:08.000,281,11008395,12765,0,1728303787,12711.747332120001,49.10628345000441,53211.30449808 2024-10-07,12:23:09.000,281,11008391,12605,0,1728303788,12710.662786209992,50.93905724999786,53211.416292 2024-10-07,12:23:10.000,281,11008421,12845,0,1728303789,12710.501114769992,51.517085910003516,53211.625905600005 2024-10-07,12:23:11.000,281,11008404,12725,0,1728303790,12710.851402890003,51.298562880001555,53211.8005836 2024-10-07,12:23:12.000,281,11008385,12525,0,1728303791,12710.797512409998,50.38217598000483,53212.059107040004 2024-10-07,12:23:13.000,281,11008398,12925,0,1728303792,12710.29902546999,50.54430597000464,53212.21981080001 2024-10-07,12:23:14.000,281,11008396,12965,0,1728303793,12709.335733139997,50.7980746500034,53212.359553199996 2024-10-07,12:23:15.000,281,11008406,12685,0,1728303794,12708.136669959997,51.531184170002234,53212.38051456 2024-10-07,12:23:16.000,281,11008379,12765,0,1728303795,12707.78638184,51.19282593000389,53212.4294244 2024-10-07,12:23:17.000,281,11008408,12525,0,1728303796,12708.049097930001,50.67823943999974,53212.55519256001 2024-10-07,12:23:18.000,281,11008425,12685,0,1728303797,12707.961525899991,50.064965130004566,53212.639038 2024-10-07,12:23:19.000,281,11008425,12725,0,1728303798,12707.86721756,48.626942610004335,53212.694934959996 2024-10-07,12:23:20.000,281,11008396,12765,0,1728303799,12707.651655639995,47.09728139999788,53212.680960720005 2024-10-07,12:23:21.000,281,11008388,12645,0,1728303800,12707.449566339994,46.14564885000436,53212.65999936 2024-10-07,12:23:22.000,281,11008413,12965,0,1728303801,12706.412174599995,46.80121794000297,53212.4294244 2024-10-07,12:23:23.000,281,11008431,12725,0,1728303802,12705.24679297,49.19792214000336,53212.28968200001 2024-10-07,12:23:24.000,281,11008439,13045,0,1728303803,12703.96689407,51.81314936999843,53212.12199112001 2024-10-07,12:23:25.000,281,11008464,12885,0,1728303804,12703.104646389991,53.98428141000477,53211.961287360005 2024-10-07,12:23:26.000,281,11008412,12885,0,1728303805,12703.02381066999,53.59657926000364,53211.912377520006 2024-10-07,12:23:27.000,281,11008427,12965,0,1728303806,12702.572477899994,52.8987153900016,53211.94731312 2024-10-07,12:23:28.000,281,11008358,12885,0,1728303807,12702.047045719992,52.03872152999975,53211.961287360005 2024-10-07,12:23:29.000,281,11008410,13085,0,1728303808,12701.858429039996,51.467742000000726,53212.01718432 2024-10-07,12:23:30.000,281,11008450,12725,0,1728303809,12701.514877229994,51.77790372000163,53212.03115856001 2024-10-07,12:23:31.000,281,11008422,12605,0,1728303810,12701.050071839993,52.63084845000412,53212.059107040004 2024-10-07,12:23:32.000,281,11008422,12725,0,1728303811,12700.558321209995,52.694290619998355,53212.08705552 2024-10-07,12:23:33.000,281,11008436,12725,0,1728303812,12699.884690209998,51.55938068999967,53212.14295248 2024-10-07,12:23:34.000,281,11008373,12605,0,1728303813,12699.11001456,51.524135040002875,53212.128978240005 2024-10-07,12:23:35.000,281,11008401,12685,0,1728303814,12698.227557949991,52.63789758000348,53212.01718432 2024-10-07,12:23:36.000,281,11008406,12765,0,1728303815,12697.062176319996,53.17363145999843,53211.96827448 2024-10-07,12:23:37.000,281,11008405,12445,0,1728303816,12695.122119039988,54.872471790004056,53211.92635176 2024-10-07,12:23:38.000,281,11008378,12885,0,1728303817,12693.21574331,56.331641700002365,53211.793596480005 2024-10-07,12:23:39.000,281,11008383,12765,0,1728303818,12692.212033119991,57.43835511000361,53211.77263512 2024-10-07,12:23:40.000,281,11008431,12925,0,1728303819,12691.504720569988,58.876377630003844,53211.64686696001 2024-10-07,12:23:41.000,281,11008403,12685,0,1728303820,12691.572083669998,59.87735409000015,53211.60494424 2024-10-07,12:23:42.000,281,11008454,12445,0,1728303821,12692.09077953999,60.680954909999855,53211.61193136 2024-10-07,12:23:43.000,281,11008421,12805,0,1728303822,12692.858718879994,60.4271862300011,53211.61193136 2024-10-07,12:23:44.000,281,11008370,12645,0,1728303823,12693.835483829993,60.84308489999967,53211.77263512 2024-10-07,12:23:45.000,281,11008388,12525,0,1728303824,12694.704467819996,60.511775790000684,53211.95430024001 2024-10-07,12:23:46.000,281,11008384,12845,0,1728303825,12695.317472029994,60.222761459997855,53212.14295248 2024-10-07,12:23:47.000,281,11008385,12645,0,1728303826,12695.661023839995,60.053582339998684,53212.31064336 2024-10-07,12:23:48.000,281,11008414,12765,0,1728303827,12695.70817800999,59.79981365999993,53212.4992956 2024-10-07,12:23:49.000,281,11008462,12685,0,1728303828,12694.933502359992,60.94177271999797,53212.71589632 2024-10-07,12:23:50.000,281,11008385,12685,0,1728303829,12694.792039849992,62.577170880002086,53212.8835872 2024-10-07,12:23:51.000,281,11008407,12565,0,1728303830,12694.839194020002,63.46536126000137,53213.14909776 2024-10-07,12:23:52.000,281,11008435,12765,0,1728303831,12694.872875569992,64.36060077000002,53213.49845376 2024-10-07,12:23:53.000,281,11008453,12685,0,1728303832,12696.199928640002,64.20551990999957,53213.84082264 2024-10-07,12:23:54.000,281,11008464,12685,0,1728303833,12697.271001929992,64.26191295000172,53214.19716576 2024-10-07,12:23:55.000,281,11008385,12885,0,1728303834,12697.82337934999,63.408968219999224,53214.61639296001 2024-10-07,12:23:56.000,281,11008443,12725,0,1728303835,12697.92442399999,61.766520930003026,53215.04260728 2024-10-07,12:23:57.000,281,11008367,12965,0,1728303836,12697.776225179994,60.723249690003286,53215.433886000006 2024-10-07,12:23:58.000,281,11008394,12605,0,1728303837,12697.041967389996,59.99014017000445,53215.69240944001 2024-10-07,12:23:59.000,281,11008355,12965,0,1728303838,12696.860087019995,58.43933156999992,53215.89503592 2024-10-07,12:24:00.000,281,11008458,12685,0,1728303839,12696.354863769993,55.873448250000365,53216.01381696 2024-10-07,12:24:01.000,281,11008420,12725,0,1728303840,12696.018048270002,54.505917030001,53216.0627268 2024-10-07,12:24:02.000,281,11008457,12845,0,1728303841,12696.146038159997,53.95608489000006,53216.16054648 2024-10-07,12:24:03.000,281,11008375,12765,0,1728303842,12695.42525298999,53.7023162100013,53216.202469200005 2024-10-07,12:24:04.000,281,11008405,12565,0,1728303843,12694.22618980999,53.50494057000469,53216.23041768 2024-10-07,12:24:05.000,281,11008402,13005,0,1728303844,12693.822011210003,53.08199276999949,53216.20945632 2024-10-07,12:24:06.000,281,11008394,12605,0,1728303845,12693.23595224,52.60265192999941,53216.14657224001 2024-10-07,12:24:07.000,281,11008379,12885,0,1728303846,12692.393913489992,52.84232234999945,53216.13958512 2024-10-07,12:24:08.000,281,11008434,12805,0,1728303847,12690.91192528999,53.30051580000145,53216.034778320005 2024-10-07,12:24:09.000,281,11008458,13005,0,1728303848,12690.366284179989,53.08199276999949,53215.9229844 2024-10-07,12:24:10.000,281,11008448,12645,0,1728303849,12690.103568090002,52.750683660000504,53215.83215184 2024-10-07,12:24:11.000,281,11008452,12565,0,1728303850,12690.399965729994,51.8483950200025,53215.797216240004 2024-10-07,12:24:12.000,281,11008465,12645,0,1728303851,12691.215059239992,49.98742470000434,53215.84612608 2024-10-07,12:24:13.000,281,11008439,12965,0,1728303852,12691.464302709988,49.30365909000102,53215.86010032001 2024-10-07,12:24:14.000,281,11008454,12725,0,1728303853,12691.282422340002,48.18989655000041,53215.8531132 2024-10-07,12:24:15.000,281,11008436,12885,0,1728303854,12691.437357469993,47.40039398999943,53215.8531132 2024-10-07,12:24:16.000,281,11008384,12805,0,1728303855,12690.932134219991,46.86466011000448,53215.797216240004 2024-10-07,12:24:17.000,281,11008407,12845,0,1728303856,12690.312393699998,47.50613094000437,53215.82516472 2024-10-07,12:24:18.000,281,11008424,12765,0,1728303857,12689.4366734,47.95727525999973,53215.74131928001 2024-10-07,12:24:19.000,281,11008419,13045,0,1728303858,12688.304973319995,48.91595693999989,53215.56664128 2024-10-07,12:24:20.000,281,11008387,12565,0,1728303859,12687.25410895999,50.10725991000072,53215.34305344 2024-10-07,12:24:21.000,281,11008429,12965,0,1728303860,12686.93750239,51.10118723999767,53215.196323920005 2024-10-07,12:24:22.000,281,11008441,12765,0,1728303861,12687.287790509996,51.08708897999895,53215.1544012 2024-10-07,12:24:23.000,281,11008426,12685,0,1728303862,12687.981630439994,50.079063390003284,53215.08453 2024-10-07,12:24:24.000,281,11008466,12845,0,1728303863,12688.965131700003,48.18989655000041,53215.077542880004 2024-10-07,12:24:25.000,281,11008447,12805,0,1728303864,12690.265239529988,47.590720500003954,53215.09151712001 2024-10-07,12:24:26.000,281,11008455,12525,0,1728303865,12690.413438349999,47.54842572000052,53215.18933680001 2024-10-07,12:24:27.000,281,11008445,12765,0,1728303866,12689.706125799996,47.076134009999805,53215.18933680001 2024-10-07,12:24:28.000,281,11008448,12725,0,1728303867,12689.34910136999,47.076134009999805,53215.17536256 2024-10-07,12:24:29.000,281,11008447,13125,0,1728303868,12690.312393699998,47.125477920002595,53215.11247848 2024-10-07,12:24:30.000,281,11008447,12685,0,1728303869,12691.572083669998,46.83646358999977,53215.18933680001 2024-10-07,12:24:31.000,281,11008418,12845,0,1728303870,12692.481485520002,46.80826707000233,53215.27318224 2024-10-07,12:24:32.000,281,11008402,12645,0,1728303871,12692.845246259989,46.434663179999916,53215.28016936 2024-10-07,12:24:33.000,281,11008442,12485,0,1728303872,12693.464986779996,47.11137966000388,53215.20331104 2024-10-07,12:24:34.000,281,11008437,12605,0,1728303873,12693.714230249992,48.91595693999989,53215.25920800001 2024-10-07,12:24:35.000,281,11008454,12605,0,1728303874,12692.99344508,49.3248064799991,53215.28715648001 2024-10-07,12:24:36.000,281,11008480,12605,0,1728303875,12692.434331349992,47.83744005000335,53215.39196328 2024-10-07,12:24:37.000,281,11008471,12605,0,1728303876,12692.07057060999,45.905978430004325,53215.37798904 2024-10-07,12:24:38.000,281,11008452,13125,0,1728303877,12692.366968249997,44.28467852999893,53215.4688216 2024-10-07,12:24:39.000,281,11008421,12805,0,1728303878,12693.13490759,42.18403779000073,53215.58760264 2024-10-07,12:24:40.000,281,11008420,12965,0,1728303879,12694.482169589995,39.89307053999801,53215.84612608 2024-10-07,12:24:41.000,281,11008455,12605,0,1728303880,12695.283790479989,37.48931720999826,53216.18849496 2024-10-07,12:24:42.000,281,11008415,12925,0,1728303881,12695.44546191999,35.9878525200038,53216.467979760004 2024-10-07,12:24:43.000,281,11008438,12925,0,1728303882,12696.73209713,35.46621690000029,53216.83829712 2024-10-07,12:24:44.000,281,11008393,12845,0,1728303883,12696.570425689999,37.25669592000486,53217.12476904 2024-10-07,12:24:45.000,281,11008380,13085,0,1728303884,12695.559979189995,37.651447199998074,53217.38329248 2024-10-07,12:24:46.000,281,11008377,12725,0,1728303885,12694.42827910999,36.90423942000052,53217.57194472 2024-10-07,12:24:47.000,281,11008429,12805,0,1728303886,12694.158826709994,35.27589039000304,53217.65579016001 2024-10-07,12:24:48.000,281,11008362,12805,0,1728303887,12693.822011210003,35.1842517000041,53217.74662272 2024-10-07,12:24:49.000,281,11008378,12805,0,1728303888,12694.421542799995,35.57195384999795,53217.9143136 2024-10-07,12:24:50.000,281,11008360,12965,0,1728303889,12695.176009519993,36.98177985000075,53218.22174688 2024-10-07,12:24:51.000,281,11008406,12645,0,1728303890,12695.101910109988,39.7943827199997,53218.51520592 2024-10-07,12:24:52.000,281,11008403,12685,0,1728303891,12694.340707079995,40.66142571000091,53219.01129144 2024-10-07,12:24:53.000,281,11008414,12765,0,1728303892,12693.983682649989,40.471099200003664,53219.388595920005 2024-10-07,12:24:54.000,281,11008389,12965,0,1728303893,12693.633394529992,39.97061096999823,53219.723977680005 2024-10-07,12:24:55.000,281,11008425,12805,0,1728303894,12693.606449289997,39.25159970999812,53220.06634656 2024-10-07,12:24:56.000,281,11008414,12765,0,1728303895,12693.990418959998,37.12981158000184,53220.46461240001 2024-10-07,12:24:57.000,281,11008421,12765,0,1728303896,12693.774857039993,35.07851474999916,53220.83492976 2024-10-07,12:24:58.000,281,11008430,12725,0,1728303897,12692.441067660002,34.89523737000127,53221.14236304 2024-10-07,12:24:59.000,281,11008418,12605,0,1728303898,12692.326550389997,34.05639090000477,53221.37293800001 2024-10-07,12:25:00.000,281,11008404,12565,0,1728303899,12692.400649800002,33.85196613000153,53221.722294 2024-10-07,12:25:01.000,281,11008441,12765,0,1728303900,12692.474749209992,33.83081874000345,53222.001778800004 2024-10-07,12:25:02.000,281,11008422,12925,0,1728303901,12692.212033119991,35.557855589999235,53222.25331512 2024-10-07,12:25:03.000,281,11008450,12925,0,1728303902,12691.841536069995,36.840797249999014,53222.53978704 2024-10-07,12:25:04.000,281,11008396,12685,0,1728303903,12689.881269860001,38.913241469999775,53222.72145216 2024-10-07,12:25:05.000,281,11008403,12845,0,1728303904,12688.742833470002,40.372411379998084,53222.742413520005 2024-10-07,12:25:06.000,281,11008419,12725,0,1728303905,12688.749569779997,41.83158129000367,53222.91709152 2024-10-07,12:25:07.000,281,11008427,12605,0,1728303906,12688.29150069999,44.129597669998475,53223.16862784001 2024-10-07,12:25:08.000,281,11008435,12605,0,1728303907,12688.45990845,46.484007090002706,53223.51798384 2024-10-07,12:25:09.000,281,11008441,12605,0,1728303908,12689.820643070001,47.20301835000282,53223.94419816 2024-10-07,12:25:10.000,281,11008428,12605,0,1728303909,12690.271975839998,48.4859600100026,53224.54509048 2024-10-07,12:25:11.000,281,11008448,12685,0,1728303910,12691.026442559996,48.73972869000136,53225.17393128 2024-10-07,12:25:12.000,281,11008417,12805,0,1728303911,12690.581846099994,48.66923739000049,53225.88661752 2024-10-07,12:25:13.000,281,11008405,12845,0,1728303912,12690.433647279999,48.03481568999996,53226.57135528001 2024-10-07,12:25:14.000,281,11008429,12645,0,1728303913,12690.413438349999,47.97137351999845,53227.29102864001 2024-10-07,12:25:15.000,281,11008389,12965,0,1728303914,12690.7165723,48.1405526400049,53228.06659896 2024-10-07,12:25:16.000,281,11008429,12765,0,1728303915,12692.063834299996,48.64104087000305,53228.926014720004 2024-10-07,12:25:17.000,281,11008422,12605,0,1728303916,12692.03688906,50.706435960004455,53229.8622888 2024-10-07,12:25:18.000,281,11008425,12605,0,1728303917,12692.380440870002,51.932984580002085,53230.78458864001 2024-10-07,12:25:19.000,281,11008478,12725,0,1728303918,12692.17835157,53.39920361999975,53231.727849840005 2024-10-07,12:25:20.000,281,11008437,12685,0,1728303919,12693.37741475,53.59657926000364,53232.69905952 2024-10-07,12:25:21.000,281,11008389,12725,0,1728303920,12695.088437489998,52.983304950001184,53233.754114639996 2024-10-07,12:25:22.000,281,11008435,12605,0,1728303921,12696.799460229995,53.04674712000269,53234.8930152 2024-10-07,12:25:23.000,281,11008433,12645,0,1728303922,12699.06286038999,52.80707670000265,53236.12973544001 2024-10-07,12:25:24.000,281,11008397,12965,0,1728303923,12699.642183049997,53.30051580000145,53237.37344280001 2024-10-07,12:25:25.000,281,11008451,12925,0,1728303924,12699.817327110002,54.245099220002885,53238.59618880001 2024-10-07,12:25:26.000,281,11008516,12885,0,1728303925,12700.65262955,54.48476964000292,53239.95169008 2024-10-07,12:25:27.000,281,11008443,12885,0,1728303926,12700.41012239,54.63280137000402,53241.31417848 2024-10-07,12:25:28.000,281,11008400,12765,0,1728303927,12699.601765189997,54.90066831000149,53242.59282144 2024-10-07,12:25:29.000,281,11008389,12725,0,1728303928,12699.38620326999,55.17558437999833,53243.92736136 2024-10-07,12:25:30.000,281,11008420,12805,0,1728303929,12698.975288359994,55.73951477999799,53245.143120240005 2024-10-07,12:25:31.000,281,11008428,12725,0,1728303930,12699.669128289992,54.80198049000319,53246.49862152 2024-10-07,12:25:32.000,281,11008444,12885,0,1728303931,12698.955079429994,54.98525787000108,53247.81918720001 2024-10-07,12:25:33.000,281,11008394,12765,0,1728303932,12698.348811529992,55.17558437999833,53249.0768688 2024-10-07,12:25:34.000,281,11008413,12725,0,1728303933,12696.880295949995,55.54918827000074,53250.30660192 2024-10-07,12:25:35.000,281,11008471,13045,0,1728303934,12695.849640519991,55.697220000001835,53251.43152824 2024-10-07,12:25:36.000,281,11008393,12845,0,1728303935,12694.461960659995,55.49984435999795,53252.451647760005 2024-10-07,12:25:37.000,281,11008417,12485,0,1728303936,12693.505404639996,54.30149225999776,53253.22721808 2024-10-07,12:25:38.000,281,11008400,12605,0,1728303937,12691.942580719995,53.25117188999866,53253.85605888001 2024-10-07,12:25:39.000,281,11008380,13005,0,1728303938,12689.894742479992,52.94805930000439,53254.25432472 2024-10-07,12:25:40.000,281,11008422,12925,0,1728303939,12688.37907273,52.59560280000005,53254.561758 2024-10-07,12:25:41.000,281,11008460,12805,0,1728303940,12687.718914349993,52.07396718000382,53254.92508824 2024-10-07,12:25:42.000,281,11008375,12565,0,1728303941,12687.469670879997,51.13643289000174,53255.39322528001 2024-10-07,12:25:43.000,281,11008399,12805,0,1728303942,12686.735413089998,50.62184640000487,53255.93123352 2024-10-07,12:25:44.000,281,11008474,12805,0,1728303943,12685.576767769999,50.22004598999774,53256.45526752 2024-10-07,12:25:45.000,281,11008447,12605,0,1728303944,12684.88292784,50.847418559998914,53257.00725 2024-10-07,12:25:46.000,281,11008431,12605,0,1728303945,12684.53937603,50.81217291000212,53257.62211656001 2024-10-07,12:25:47.000,281,11008429,12525,0,1728303946,12683.993734919997,51.03069594000408,53258.202047520004 2024-10-07,12:25:48.000,281,11008392,12645,0,1728303947,12683.104541999994,51.46069287000137,53258.754030000004 2024-10-07,12:25:49.000,281,11008433,13045,0,1728303948,12681.97284191999,52.64494671000284,53259.31998672001 2024-10-07,12:25:50.000,281,11008418,12765,0,1728303949,12681.413728189997,52.66609410000092,53259.80908512 2024-10-07,12:25:51.000,281,11008387,12965,0,1728303950,12682.538691959991,52.41937455000152,53260.32613200001 2024-10-07,12:25:52.000,281,11008432,12605,0,1728303951,12682.478065169991,53.25117188999866,53260.78029480001 2024-10-07,12:25:53.000,281,11008441,12605,0,1728303952,12683.144959859994,53.096091029998206,53261.3043288 2024-10-07,12:25:54.000,281,11008442,12765,0,1728303953,12682.457856239991,52.736585400001786,53261.91919536 2024-10-07,12:25:55.000,281,11008399,12805,0,1728303954,12680.342654899992,54.252148350002244,53262.45720360001 2024-10-07,12:25:56.000,281,11008396,12885,0,1728303955,12679.251372680003,55.006405259999156,53263.00219896 2024-10-07,12:25:57.000,281,11008394,12645,0,1728303956,12679.729650689995,53.82215141999768,53263.67994960001 2024-10-07,12:25:58.000,281,11008401,12805,0,1728303957,12680.888296009995,52.983304950001184,53264.455519920004 2024-10-07,12:25:59.000,281,11008374,12845,0,1728303958,12681.952632989989,51.34085765999771,53265.32890992 2024-10-07,12:26:00.000,281,11008388,12765,0,1728303959,12681.353101399996,50.79102552000404,53266.17435144001 2024-10-07,12:26:01.000,281,11008466,12685,0,1728303960,12680.760306119999,50.33283207000204,53267.01979296 2024-10-07,12:26:02.000,281,11008438,12925,0,1728303961,12679.67576020999,51.86249328000122,53267.86523448 2024-10-07,12:26:03.000,281,11008467,12765,0,1728303962,12679.931739989996,51.31266114000027,53268.836444160006 2024-10-07,12:26:04.000,281,11008441,12765,0,1728303963,12680.8815597,50.10725991000072,53269.8286152 2024-10-07,12:26:05.000,281,11008454,12605,0,1728303964,12682.35681158999,49.95217905000027,53270.96052864 2024-10-07,12:26:06.000,281,11008408,12765,0,1728303965,12682.673418159997,50.53020770999865,53272.12737768 2024-10-07,12:26:07.000,281,11008417,12645,0,1728303966,12681.838115719998,51.55938068999967,53273.18941992001 2024-10-07,12:26:08.000,281,11008466,12845,0,1728303967,12680.174247149997,52.525111499999184,53274.11870688 2024-10-07,12:26:09.000,281,11008440,12845,0,1728303968,12678.180299389998,53.385105360001035,53274.901264320004 2024-10-07,12:26:10.000,281,11008411,12765,0,1728303969,12676.590530230002,56.113118670000404,53275.56504072001 2024-10-07,12:26:11.000,281,11008458,12765,0,1728303970,12676.011207569994,59.49670106999838,53276.11702320001 2024-10-07,12:26:12.000,281,11008433,13285,0,1728303971,12675.499248009997,62.140124819998164,53276.70394128 2024-10-07,12:26:13.000,281,11008420,12525,0,1728303972,12675.223059299991,63.92355471000337,53277.33976920001 2024-10-07,12:26:14.000,281,11008432,12765,0,1728303973,12676.06509805,64.21961816999828,53278.01053272001 2024-10-07,12:26:15.000,281,11008435,12645,0,1728303974,12677.2439523,64.8399416100001,53278.75116744001 2024-10-07,12:26:16.000,281,11008441,12725,0,1728303975,12678.099463669998,65.77747590000217,53279.49180216001 2024-10-07,12:26:17.000,281,11008377,12845,0,1728303976,12679.493879839989,65.04436638000334,53280.148591440004 2024-10-07,12:26:18.000,281,11008444,12765,0,1728303977,12680.699679329999,63.61339299000247,53280.8682648 2024-10-07,12:26:19.000,281,11008453,12805,0,1728303978,12681.386782950001,60.76554446999944,53281.511079840006 2024-10-07,12:26:20.000,281,11008413,12925,0,1728303979,12681.757279999998,58.67900198999996,53282.08402368001 2024-10-07,12:26:21.000,281,11008445,12805,0,1728303980,12681.474354979997,58.49572461000207,53282.615044800004 2024-10-07,12:26:22.000,281,11008459,12605,0,1728303981,12680.032784639996,59.59538889000396,53283.06222048001 2024-10-07,12:26:23.000,281,11008434,12965,0,1728303982,12678.234189869989,60.61751273999835,53283.41157648 2024-10-07,12:26:24.000,281,11008426,12725,0,1728303983,12677.52014100999,59.67292932000419,53283.670099920004 2024-10-07,12:26:25.000,281,11008419,12965,0,1728303984,12676.233505799995,61.39291704000061,53283.99849456001 2024-10-07,12:26:26.000,281,11008440,12965,0,1728303985,12676.15940638999,61.75242267000431,53284.30592784001 2024-10-07,12:26:27.000,281,11008435,12685,0,1728303986,12676.954290969989,61.41406442999869,53284.69021944001 2024-10-07,12:26:28.000,281,11008476,12565,0,1728303987,12677.36520588,58.98916371000087,53285.03957544 2024-10-07,12:26:29.000,281,11008392,12845,0,1728303988,12676.974499899989,56.49377169000218,53285.39591856 2024-10-07,12:26:30.000,281,11008433,12925,0,1728303989,12676.455804029996,55.182633509997686,53285.66142912 2024-10-07,12:26:31.000,281,11008465,12725,0,1728303990,12675.337576569997,56.37393647999852,53285.94790104 2024-10-07,12:26:32.000,281,11008407,12925,0,1728303991,12674.87950748999,56.63475429000391,53286.16450176 2024-10-07,12:26:33.000,281,11008427,12605,0,1728303992,12674.050941360001,56.84622818999924,53286.40905096 2024-10-07,12:26:34.000,281,11008424,12805,0,1728303993,12673.51877286999,58.643756340003165,53286.61167744001 2024-10-07,12:26:35.000,281,11008399,13005,0,1728303994,12674.663945569999,58.96096719000343,53286.84923952001 2024-10-07,12:26:36.000,281,11008441,12965,0,1728303995,12675.586820039993,60.948821850004606,53287.093788720005 2024-10-07,12:26:37.000,281,11008463,12925,0,1728303996,12676.469276650001,61.16029574999993,53287.45013184001 2024-10-07,12:26:38.000,281,11008420,12845,0,1728303997,12677.35846956999,60.81488838000223,53287.9601916 2024-10-07,12:26:39.000,281,11008462,12645,0,1728303998,12678.611423229995,59.50375019999774,53288.498199839996 2024-10-07,12:26:40.000,281,11008393,12685,0,1728303999,12680.207928700002,58.79178807000426,53289.14800200001 2024-10-07,12:26:41.000,281,11008428,12805,0,1728304000,12681.090385309995,59.24998151999898,53289.776842800005 2024-10-07,12:26:42.000,281,11008395,12605,0,1728304001,12681.609081180002,59.905550610004866,53290.46856768001 2024-10-07,12:26:43.000,281,11008410,12725,0,1728304002,12681.97284191999,60.51882492000004,53291.09042136001 2024-10-07,12:26:44.000,281,11008383,12685,0,1728304003,12682.20187646,60.63161100000434,53291.72624928 2024-10-07,12:26:45.000,281,11008390,12885,0,1728304004,12681.211638889996,61.717177020000236,53292.30618024 2024-10-07,12:26:46.000,281,11008417,12685,0,1728304005,12679.042547069992,62.97897129000194,53292.78829152001 2024-10-07,12:26:47.000,281,11008388,12765,0,1728304006,12676.684838569992,63.401919089999865,53293.130660400006 2024-10-07,12:26:48.000,281,11008432,12925,0,1728304007,12674.084622909992,64.18437252000149,53293.21450584 2024-10-07,12:26:49.000,281,11008399,12565,0,1728304008,12671.578715589996,66.04534283999965,53293.33328688 2024-10-07,12:26:50.000,281,11008434,12965,0,1728304009,12670.157354179995,69.16105830000015,53293.34027400001 2024-10-07,12:26:51.000,281,11008407,12605,0,1728304010,12670.29208038,71.57186075999925,53293.417132320006 2024-10-07,12:26:52.000,281,11008431,12685,0,1728304011,12669.98894643,73.55971542000043,53293.612771680004 2024-10-07,12:26:53.000,281,11008382,12605,0,1728304012,12669.396151150002,73.42578194999805,53293.83635952 2024-10-07,12:26:54.000,281,11008413,12805,0,1728304013,12668.655157049994,72.85480241999903,53294.018024640005 2024-10-07,12:26:55.000,281,11008424,12885,0,1728304014,12667.112542059993,72.34021593000216,53294.1437928 2024-10-07,12:26:56.000,281,11008364,12925,0,1728304015,12665.920215190003,71.71989249000035,53294.12283144 2024-10-07,12:26:57.000,281,11008427,12565,0,1728304016,12666.35133903,71.4308781600048,53294.15077992 2024-10-07,12:26:58.000,281,11008397,12565,0,1728304017,12666.317657479995,71.4167798999988,53294.136805680006 2024-10-07,12:26:59.000,281,11008387,12565,0,1728304018,12666.149249729999,73.42578194999805,53294.12981856001 2024-10-07,12:27:00.000,281,11008404,12765,0,1728304019,12666.317657479995,74.63118318000488,53294.185715520005 2024-10-07,12:27:01.000,281,11008347,12765,0,1728304020,12667.334840289994,73.7288945399996,53294.33244504 2024-10-07,12:27:02.000,281,11008434,12885,0,1728304021,12667.89395402,74.82150969000213,53294.50013592 2024-10-07,12:27:03.000,281,11008418,12725,0,1728304022,12668.978499929995,75.80133876000036,53294.6678268 2024-10-07,12:27:04.000,281,11008422,12765,0,1728304023,12669.92158332999,78.27558339000097,53294.82853056001 2024-10-07,12:27:05.000,281,11008366,12645,0,1728304024,12669.604976759998,81.06703887000185,53295.01718280001 2024-10-07,12:27:06.000,281,11008445,12765,0,1728304025,12670.02262797999,81.74375534999854,53295.10801536 2024-10-07,12:27:07.000,281,11008379,12765,0,1728304026,12671.32947212,80.43966630000068,53295.359551680005 2024-10-07,12:27:08.000,281,11008397,13045,0,1728304027,12672.48138112999,77.81034080999962,53295.65999784 2024-10-07,12:27:09.000,281,11008387,12925,0,1728304028,12673.61981751999,76.99969086000056,53296.07223792001 2024-10-07,12:27:10.000,281,11008397,12765,0,1728304029,12675.512720630002,76.14674612999806,53296.463516640004 2024-10-07,12:27:11.000,281,11008379,12845,0,1728304030,12676.482749269991,75.89297744999931,53296.95261504 2024-10-07,12:27:12.000,281,11008411,12845,0,1728304031,12676.516430819996,78.17689557000267,53297.37882936 2024-10-07,12:27:13.000,281,11008441,13085,0,1728304032,12677.34499695,81.17982494999887,53297.89587624001 2024-10-07,12:27:14.000,281,11008403,12685,0,1728304033,12677.769384480001,82.68833876999997,53298.496768560006 2024-10-07,12:27:15.000,281,11008377,12885,0,1728304034,12677.809802340002,82.58260182000231,53299.04176392001 2024-10-07,12:27:16.000,281,11008412,13005,0,1728304035,12677.42583267,83.73161000999971,53299.502913840006 2024-10-07,12:27:17.000,281,11008439,12885,0,1728304036,12677.21700705999,85.21192731000338,53299.9431024 2024-10-07,12:27:18.000,281,11008424,13045,0,1728304037,12677.082280859999,86.94601328999852,53300.33438112001 2024-10-07,12:27:19.000,281,11008406,12845,0,1728304038,12677.42583267,88.41223233000346,53300.76059544 2024-10-07,12:27:20.000,281,11008385,12725,0,1728304039,12677.890638060002,90.06172874999902,53301.1658484 2024-10-07,12:27:21.000,281,11008426,12725,0,1728304040,12678.78656729,90.83713305000128,53301.72481800001 2024-10-07,12:27:22.000,281,11008452,13005,0,1728304041,12678.80677622,90.43533264000143,53302.19994216 2024-10-07,12:27:23.000,281,11008427,12805,0,1728304042,12679.224427439993,87.80600715000037,53302.6331436 2024-10-07,12:27:24.000,281,11008426,12605,0,1728304043,12679.891322129995,84.85947080999904,53303.14320336001 2024-10-07,12:27:25.000,281,11008415,12765,0,1728304044,12680.410018000002,81.66621491999831,53303.66025024 2024-10-07,12:27:26.000,281,11008361,12645,0,1728304045,12680.403281689993,78.77607161999913,53304.0655032 2024-10-07,12:27:27.000,281,11008443,12845,0,1728304046,12679.830695339995,76.4992026300024,53304.47774328 2024-10-07,12:27:28.000,281,11008384,12765,0,1728304047,12678.40259762,76.60493958000006,53304.77120232001 2024-10-07,12:27:29.000,281,11008398,12685,0,1728304048,12677.910846990002,77.70460386000195,53304.869022000006 2024-10-07,12:27:30.000,281,11008462,13125,0,1728304049,12678.059045809998,78.3531238200012,53304.917931840006 2024-10-07,12:27:31.000,281,11008415,12845,0,1728304050,12678.60468692,79.37524767000286,53304.84107352001 2024-10-07,12:27:32.000,281,11008431,12765,0,1728304051,12679.305263159993,79.8968832899991,53304.631459920005 2024-10-07,12:27:33.000,281,11008403,12685,0,1728304052,12680.531271579988,80.48196108000411,53304.463769040005 2024-10-07,12:27:34.000,281,11008383,12885,0,1728304053,12681.838115719998,80.3057328299983,53304.26812968001 2024-10-07,12:27:35.000,281,11008375,12685,0,1728304054,12682.579109819992,79.45278810000309,53304.247168320006 2024-10-07,12:27:36.000,281,11008414,12805,0,1728304055,12683.306631299994,78.88180857000407,53304.2751168 2024-10-07,12:27:37.000,281,11008423,12685,0,1728304056,12683.57608369999,78.5011555500023,53304.35197512 2024-10-07,12:27:38.000,281,11008420,12725,0,1728304057,12683.946580750002,77.49312995999935,53304.463769040005 2024-10-07,12:27:39.000,281,11008379,13005,0,1728304058,12684.397913519999,77.29575432000274,53304.6594084 2024-10-07,12:27:40.000,281,11008383,12765,0,1728304059,12685.219743339992,78.19099383000139,53304.92491896 2024-10-07,12:27:41.000,281,11008378,12725,0,1728304060,12686.607423199988,77.73280037999939,53305.29523632001 2024-10-07,12:27:42.000,281,11008422,12685,0,1728304061,12687.395571469991,79.762949820004,53305.79830896001 2024-10-07,12:27:43.000,281,11008397,12645,0,1728304062,12687.927739959989,81.0106458299997,53306.28740736 2024-10-07,12:27:44.000,281,11008379,12725,0,1728304063,12689.086385279988,80.5524523799977,53306.95817088 2024-10-07,12:27:45.000,281,11008348,12645,0,1728304064,12689.834115689991,79.62196722000226,53307.6289344 2024-10-07,12:27:46.000,281,11008424,12685,0,1728304065,12689.51077280999,79.67131112999778,53308.22982672 2024-10-07,12:27:47.000,281,11008393,12685,0,1728304066,12688.736097159992,80.86261409999861,53308.78879632 2024-10-07,12:27:48.000,281,11008404,12965,0,1728304067,12687.759332209993,83.02669700999832,53309.24994624001 2024-10-07,12:27:49.000,281,11008411,12645,0,1728304068,12686.984656559995,85.65602249999938,53309.67616056 2024-10-07,12:27:50.000,281,11008436,12805,0,1728304069,12686.802776189994,87.12224154000432,53310.10237488 2024-10-07,12:27:51.000,281,11008400,12805,0,1728304070,12686.876875599999,87.87649845000124,53310.53557632 2024-10-07,12:27:52.000,281,11008437,12565,0,1728304071,12686.742149399994,88.87747491000482,53310.8430096 2024-10-07,12:27:53.000,281,11008405,12885,0,1728304072,12685.71823028,88.13731625999935,53311.02467472001 2024-10-07,12:27:54.000,281,11008445,12525,0,1728304073,12685.549822529989,86.64290070000425,53311.171404240005 2024-10-07,12:27:55.000,281,11008425,12645,0,1728304074,12685.805802309995,83.70341349000228,53311.269223920004 2024-10-07,12:27:56.000,281,11008386,12525,0,1728304075,12685.448777879988,80.75687715000095,53311.12948152 2024-10-07,12:27:57.000,281,11008431,12685,0,1728304076,12684.82230105,77.57067038999958,53310.96179064 2024-10-07,12:27:58.000,281,11008437,12805,0,1728304077,12684.606739129995,74.892000990003,53310.75916416001 2024-10-07,12:27:59.000,281,11008434,12965,0,1728304078,12685.091753449997,74.19413712000096,53310.64737024 2024-10-07,12:28:00.000,281,11008378,12885,0,1728304079,12684.963763560001,72.62218112999835,53310.57749904 2024-10-07,12:28:01.000,281,11008455,12845,0,1728304080,12684.438331379999,72.86890067999775,53310.57051192001 2024-10-07,12:28:02.000,281,11008438,12605,0,1728304081,12684.303605179994,72.48824766000325,53310.619421760006 2024-10-07,12:28:03.000,281,11008423,12845,0,1728304082,12684.303605179994,72.10054551000212,53310.766151280004 2024-10-07,12:28:04.000,281,11008376,12725,0,1728304083,12684.054361709997,71.83267857000465,53310.954803520006 2024-10-07,12:28:05.000,281,11008412,12885,0,1728304084,12684.47201292999,69.97170824999921,53311.21332696001 2024-10-07,12:28:06.000,281,11008388,12685,0,1728304085,12684.209296839988,68.87909310000396,53311.44390192 2024-10-07,12:28:07.000,281,11008377,12925,0,1728304086,12684.047625400002,68.08254141000361,53311.69543824001 2024-10-07,12:28:08.000,281,11008411,12805,0,1728304087,12683.55587476999,67.23664581000048,53311.87011624 2024-10-07,12:28:09.000,281,11008412,12605,0,1728304088,12682.774462809997,67.14500712000154,53312.02383288 2024-10-07,12:28:10.000,281,11008389,12645,0,1728304089,12682.430910999996,67.0040245199998,53312.1356268 2024-10-07,12:28:11.000,281,11008422,12805,0,1728304090,12682.03346870999,67.40582492999965,53312.32427904 2024-10-07,12:28:12.000,281,11008444,12885,0,1728304091,12682.019996089999,66.64451889000338,53312.561841120005 2024-10-07,12:28:13.000,281,11008394,12965,0,1728304092,12681.710125830003,67.4622179700018,53312.778441840004 2024-10-07,12:28:14.000,281,11008415,12605,0,1728304093,12680.733360879989,69.69679218000238,53312.93914560001 2024-10-07,12:28:15.000,281,11008364,13005,0,1728304094,12680.214665009997,70.39465605000441,53313.07190088 2024-10-07,12:28:16.000,281,11008388,12645,0,1728304095,12680.012575709996,68.59712790000049,53313.23959176 2024-10-07,12:28:17.000,281,11008397,12765,0,1728304096,12679.669023899994,68.12483618999977,53313.470166720006 2024-10-07,12:28:18.000,281,11008405,12965,0,1728304097,12679.514088769989,67.02517190999788,53313.60990912001 2024-10-07,12:28:19.000,281,11008460,12765,0,1728304098,12679.446725669994,67.20140016000369,53313.81952272 2024-10-07,12:28:20.000,281,11008437,12885,0,1728304099,12679.103173859992,68.62532441999792,53314.04311056001 2024-10-07,12:28:21.000,281,11008407,12645,0,1728304100,12679.76333224,71.81858030999865,53314.31560824 2024-10-07,12:28:22.000,281,11008418,12725,0,1728304101,12681.319419849991,75.78724050000164,53314.76278392001 2024-10-07,12:28:23.000,281,11008408,12685,0,1728304102,12683.151696169989,77.36624562000361,53315.27284368 2024-10-07,12:28:24.000,281,11008390,12685,0,1728304103,12685.111962379997,77.76804603000346,53315.88072312 2024-10-07,12:28:25.000,281,11008426,12565,0,1728304104,12686.627632129988,76.43576046000089,53316.572448 2024-10-07,12:28:26.000,281,11008412,12885,0,1728304105,12687.21369109999,74.84970620999957,53317.257185760005 2024-10-07,12:28:27.000,281,11008387,12685,0,1728304106,12687.429253019996,74.02495800000179,53317.92096216001 2024-10-07,12:28:28.000,281,11008439,12725,0,1728304107,12688.163510809994,73.43988021000405,53318.51486736 2024-10-07,12:28:29.000,281,11008461,12605,0,1728304108,12688.992076939998,72.32611767000344,53319.12973392 2024-10-07,12:28:30.000,281,11008415,12605,0,1728304109,12689.65223531999,72.1851350700017,53319.61883232 2024-10-07,12:28:31.000,281,11008437,12645,0,1728304110,12690.258503219993,71.88907160999952,53320.16382768 2024-10-07,12:28:32.000,281,11008368,12965,0,1728304111,12689.315419819999,72.19218420000107,53320.46427384001 2024-10-07,12:28:33.000,281,11008460,12645,0,1728304112,12688.39254534999,72.3684124499996,53320.6948488 2024-10-07,12:28:34.000,281,11008393,12645,0,1728304113,12688.203928669995,73.99676148000435,53320.827604080005 2024-10-07,12:28:35.000,281,11008398,12685,0,1728304114,12688.096147709999,75.42068573999859,53320.897475280006 2024-10-07,12:28:36.000,281,11008414,12525,0,1728304115,12688.560953100001,75.71674920000078,53320.91843664001 2024-10-07,12:28:37.000,281,11008434,12965,0,1728304116,12689.861060930001,76.14674612999806,53321.02324344 2024-10-07,12:28:38.000,281,11008418,12645,0,1728304117,12691.417148539993,75.52642269000353,53321.10010176 2024-10-07,12:28:39.000,281,11008425,12965,0,1728304118,12692.710520059998,73.77823845000239,53321.26779264 2024-10-07,12:28:40.000,281,11008383,12805,0,1728304119,12693.161852829995,70.66957212000125,53321.35163808001 2024-10-07,12:28:41.000,281,11008394,12525,0,1728304120,12693.242688549995,69.90121694999834,53321.44247064001 2024-10-07,12:28:42.000,281,11008419,12685,0,1728304121,12693.350469509991,69.51351480000449,53321.463432 2024-10-07,12:28:43.000,281,11008423,12885,0,1728304122,12694.098199919994,70.41580344000249,53321.49138048001 2024-10-07,12:28:44.000,281,11008392,12805,0,1728304123,12693.916319549993,70.7894073300049,53321.400547920006 2024-10-07,12:28:45.000,281,11008429,12605,0,1728304124,12692.609475409998,70.49334387000272,53321.25381840001 2024-10-07,12:28:46.000,281,11008419,12845,0,1728304125,12691.457566399993,70.90219341000193,53321.114076000005 2024-10-07,12:28:47.000,281,11008462,12685,0,1728304126,12691.659655699994,71.93841552000231,53321.01625632001 2024-10-07,12:28:48.000,281,11008451,12885,0,1728304127,12691.760700349994,73.39758543000062,53321.01625632001 2024-10-07,12:28:49.000,281,11008425,12925,0,1728304128,12692.084043229996,74.45495492999908,53321.03721768001 2024-10-07,12:28:50.000,281,11008397,12645,0,1728304129,12692.670102199998,76.26658134000172,53321.19093432 2024-10-07,12:28:51.000,281,11008453,12765,0,1728304130,12693.586240359997,77.52837561000342,53321.32368960001 2024-10-07,12:28:52.000,281,11008399,12725,0,1728304131,12694.38786124999,77.5142773500047,53321.5333032 2024-10-07,12:28:53.000,281,11008402,12885,0,1728304132,12694.987392839997,77.36624562000361,53321.80580088001 2024-10-07,12:28:54.000,281,11008375,12645,0,1728304133,12695.38483512999,75.80838788999972,53322.19009248001 2024-10-07,12:28:55.000,281,11008442,12525,0,1728304134,12695.869849449991,74.75806752000062,53322.5813712 2024-10-07,12:28:56.000,281,11008450,12845,0,1728304135,12695.762068489996,73.54561716000171,53323.06348248 2024-10-07,12:28:57.000,281,11008447,12845,0,1728304136,12694.091463609999,72.43890375000046,53323.391877120004 2024-10-07,12:28:58.000,281,11008479,12525,0,1728304137,12692.602739100003,72.37546157999896,53323.53161952001 2024-10-07,12:28:59.000,281,11008425,12725,0,1728304138,12691.504720569988,72.86890067999775,53323.734246 2024-10-07,12:29:00.000,281,11008424,12685,0,1728304139,12690.096831779992,73.35529065000446,53323.78315584 2024-10-07,12:29:01.000,281,11008412,12565,0,1728304140,12688.924713840002,73.71479628000088,53323.727258880004 2024-10-07,12:29:02.000,281,11008477,12885,0,1728304141,12687.934476269998,73.89102452999941,53323.60847784 2024-10-07,12:29:03.000,281,11008427,12565,0,1728304142,12687.732386969998,75.4488822600033,53323.391877120004 2024-10-07,12:29:04.000,281,11008411,12965,0,1728304143,12688.183719739995,76.9432978199984,53323.30803168 2024-10-07,12:29:05.000,281,11008442,12965,0,1728304144,12688.23087390999,78.01476558000286,53323.18226352 2024-10-07,12:29:06.000,281,11008451,12685,0,1728304145,12688.19045604999,78.81836640000256,53322.958675680005 2024-10-07,12:29:07.000,281,11008467,12565,0,1728304146,12689.113330519998,80.23524153000471,53322.73508784001 2024-10-07,12:29:08.000,281,11008425,12565,0,1728304147,12690.110304399997,80.8132701900031,53322.48355152 2024-10-07,12:29:09.000,281,11008438,12525,0,1728304148,12690.063150230002,81.6168710100028,53322.2669508 2024-10-07,12:29:10.000,281,11008417,12845,0,1728304149,12689.847588309996,84.90176559000247,53322.04336296001 2024-10-07,12:29:11.000,281,11008452,12925,0,1728304150,12690.501010379994,87.48174717000074,53321.98047888 2024-10-07,12:29:12.000,281,11008440,12885,0,1728304151,12691.215059239992,87.93289149000339,53322.015414479996 2024-10-07,12:29:13.000,281,11008366,12685,0,1728304152,12691.902162859995,87.93994062000274,53322.001440240005 2024-10-07,12:29:14.000,281,11008379,13005,0,1728304153,12691.666392009989,88.56026406000456,53322.06432432001 2024-10-07,12:29:15.000,281,11008387,12805,0,1728304154,12690.932134219991,88.17961104000278,53322.14118264001 2024-10-07,12:29:16.000,281,11008451,12685,0,1728304155,12690.076622849992,87.75666324000485,53322.17611824 2024-10-07,12:29:17.000,281,11008444,12805,0,1728304156,12689.76001628,87.69322107000335,53322.001440240005 2024-10-07,12:29:18.000,281,11008421,12685,0,1728304157,12690.204612740003,87.54518934000225,53321.89663344001 2024-10-07,12:29:19.000,281,11008446,12965,0,1728304158,12689.685916869996,87.56633673000033,53321.617148640005 2024-10-07,12:29:20.000,281,11008378,12685,0,1728304159,12688.055729849999,87.55928760000097,53321.2188828 2024-10-07,12:29:21.000,281,11008363,12765,0,1728304160,12686.89034821999,88.06682495999848,53320.63895184 2024-10-07,12:29:22.000,281,11008372,12725,0,1728304161,12687.442725640001,89.89254962999985,53320.02408528 2024-10-07,12:29:23.000,281,11008398,12685,0,1728304162,12689.214375169999,92.9518720499982,53319.52799976001 2024-10-07,12:29:24.000,281,11008403,12645,0,1728304163,12689.813906759991,93.63563766000152,53319.09479832001 2024-10-07,12:29:25.000,281,11008415,12845,0,1728304164,12689.888006169997,92.74744728000223,53318.68255824 2024-10-07,12:29:26.000,281,11008391,12725,0,1728304165,12689.153748379998,91.67597951999778,53318.27730528 2024-10-07,12:29:27.000,281,11008430,12845,0,1728304166,12688.042257229994,90.74549436000234,53317.88602656 2024-10-07,12:29:28.000,281,11008391,12685,0,1728304167,12688.21066497999,90.15336743999796,53317.55763192 2024-10-07,12:29:29.000,281,11008411,12845,0,1728304168,12689.36931029999,89.84320572000433,53317.375966800006 2024-10-07,12:29:30.000,281,11008422,13205,0,1728304169,12689.888006169997,90.77369087999978,53317.208275920006 2024-10-07,12:29:31.000,281,11008441,12605,0,1728304170,12690.164194880002,91.14024564000283,53317.17334032 2024-10-07,12:29:32.000,281,11008431,12645,0,1728304171,12689.281738269994,91.6548321299997,53317.19430168 2024-10-07,12:29:33.000,281,11008444,12805,0,1728304172,12687.941212579994,91.5913899599982,53317.22225016 2024-10-07,12:29:34.000,281,11008414,12645,0,1728304173,12686.809512499989,91.38696519000223,53317.138404720004 2024-10-07,12:29:35.000,281,11008390,12765,0,1728304174,12686.519851169993,91.25303171999985,53317.019623680004 2024-10-07,12:29:36.000,281,11008414,12605,0,1728304175,12687.18000955,92.37384338999982,53316.91481688001 2024-10-07,12:29:37.000,281,11008438,12765,0,1728304176,12687.11938276,93.45236028000363,53316.92879112 2024-10-07,12:29:38.000,281,11008396,12685,0,1728304177,12687.361889920001,93.31842681000126,53316.921804000005 2024-10-07,12:29:39.000,281,11008394,12725,0,1728304178,12687.665023870002,93.89645546999964,53316.99866232 2024-10-07,12:29:40.000,281,11008413,12885,0,1728304179,12687.435989329992,94.47448412999802,53316.991675200006 2024-10-07,12:29:41.000,281,11008439,12845,0,1728304180,12686.944238699994,94.05153633000009,53316.96372672001 2024-10-07,12:29:42.000,281,11008439,12725,0,1728304181,12688.15003818999,94.15727327999775,53316.970713840004 2024-10-07,12:29:43.000,281,11008408,12725,0,1728304182,12688.823669190002,93.91760285999771,53317.040585040006 2024-10-07,12:29:44.000,281,11008508,12765,0,1728304183,12688.850614429997,92.1130255800017,53317.089494880005 2024-10-07,12:29:45.000,281,11008429,12965,0,1728304184,12688.911241219997,89.70927225000196,53317.089494880005 2024-10-07,12:29:46.000,281,11008392,12645,0,1728304185,12688.985340630003,87.60863151000376,53316.97770096 2024-10-07,12:29:47.000,281,11008421,12685,0,1728304186,12688.736097159992,85.86749640000198,53316.86590704001 2024-10-07,12:29:48.000,281,11008447,12725,0,1728304187,12688.39254534999,84.16160694000428,53316.79603584001 2024-10-07,12:29:49.000,281,11008397,12645,0,1728304188,12686.93076607999,82.89276354000322,53316.69821616001 2024-10-07,12:29:50.000,281,11008376,12685,0,1728304189,12685.293842749998,80.98244931000227,53316.37680864 2024-10-07,12:29:51.000,281,11008383,12765,0,1728304190,12684.357495659999,79.85458851000294,53316.02745264001 2024-10-07,12:29:52.000,281,11008419,12765,0,1728304191,12684.061098019993,80.59474716000113,53315.69207088001 2024-10-07,12:29:53.000,281,11008398,12525,0,1728304192,12686.708467849989,79.10033159999875,53315.482457280006 2024-10-07,12:29:54.000,281,11008386,12925,0,1728304193,12690.224821669988,77.31690171000082,53315.4894444 2024-10-07,12:29:55.000,281,11008445,12845,0,1728304194,12692.104252159996,75.80838788999972,53315.6641224 2024-10-07,12:29:56.000,281,11008458,12805,0,1728304195,12690.332602629998,75.54052095000225,53315.7339936 2024-10-07,12:29:57.000,281,11008416,12925,0,1728304196,12687.947948889989,76.60493958000006,53315.67110952001 2024-10-07,12:29:58.000,281,11008441,12765,0,1728304197,12686.816248809999,78.29673077999905,53315.580276960005 2024-10-07,12:29:59.000,281,11008410,12845,0,1728304198,12686.439015449992,79.0932824699994,53315.55232848001 2024-10-07,12:30:00.000,281,11008412,12885,0,1728304199,12686.311025559997,77.5847686499983,53315.5942512 2024-10-07,12:30:01.000,281,11008411,12805,0,1728304200,12687.13285537999,75.71674920000078,53315.76892920001 2024-10-07,12:30:02.000,281,11008431,12885,0,1728304201,12687.395571469991,73.531518900003,53315.90168448 2024-10-07,12:30:03.000,281,11008406,12725,0,1728304202,12685.95400112999,71.71989249000035,53316.083349600005 2024-10-07,12:30:04.000,281,11008417,12885,0,1728304203,12682.552164579996,71.91726813000423,53315.97854280001 2024-10-07,12:30:05.000,281,11008428,12925,0,1728304204,12679.53429769999,73.90512278999813,53315.75495496 2024-10-07,12:30:06.000,281,11008415,12685,0,1728304205,12677.856956509997,75.32904704999964,53315.68508376 2024-10-07,12:30:07.000,281,11008415,12845,0,1728304206,12677.23721598999,75.5828157299984,53315.678096640004 2024-10-07,12:30:08.000,281,11008334,12965,0,1728304207,12676.812828460002,74.71577274000447,53315.85976176001 2024-10-07,12:30:09.000,281,11008421,12765,0,1728304208,12676.637684399997,74.2223336399984,53316.06937536 2024-10-07,12:30:10.000,281,11008436,12765,0,1728304209,12676.765674289993,74.01790887000243,53316.39777 2024-10-07,12:30:11.000,281,11008384,12765,0,1728304210,12676.449067720001,73.073325450001,53316.79603584001 2024-10-07,12:30:12.000,281,11008432,12725,0,1728304211,12675.236531919996,72.6433285200037,53317.187314560004 2024-10-07,12:30:13.000,281,11008420,12965,0,1728304212,12673.88253360999,74.62413404999825,53317.50173496 2024-10-07,12:30:14.000,281,11008423,12525,0,1728304213,12672.312973379994,77.03493651000463,53317.73230992001 2024-10-07,12:30:15.000,281,11008381,12725,0,1728304214,12671.34968105,78.37427120999928,53317.99083336001 2024-10-07,12:30:16.000,281,11008384,12685,0,1728304215,12670.548060159992,78.79721901000448,53318.214421200006 2024-10-07,12:30:17.000,281,11008409,12685,0,1728304216,12670.804039939998,78.81836640000256,53318.45198328001 2024-10-07,12:30:18.000,281,11008409,12885,0,1728304217,12672.60263470999,79.5514759200014,53318.73845520001 2024-10-07,12:30:19.000,281,11008399,12685,0,1728304218,12674.468592579993,80.39032238999789,53319.09479832001 2024-10-07,12:30:20.000,281,11008443,12805,0,1728304219,12676.10551591,81.26441450999846,53319.37428312 2024-10-07,12:30:21.000,281,11008434,12805,0,1728304220,12677.109226099994,82.46276660999865,53319.7515876 2024-10-07,12:30:22.000,281,11008407,12725,0,1728304221,12677.931055920002,83.90078912999888,53320.038059520004 2024-10-07,12:30:23.000,281,11008425,12645,0,1728304222,12678.64510478,84.03472260000126,53320.47824808 2024-10-07,12:30:24.000,281,11008449,12885,0,1728304223,12677.924319609992,83.80210131000058,53320.76472 2024-10-07,12:30:25.000,281,11008409,12565,0,1728304224,12677.062071929999,84.26734389000194,53321.0791404 2024-10-07,12:30:26.000,281,11008393,12765,0,1728304225,12676.24024210999,85.35995904000447,53321.33766384 2024-10-07,12:30:27.000,281,11008417,12885,0,1728304226,12675.344312879992,86.4878198400038,53321.55426456 2024-10-07,12:30:28.000,281,11008400,12645,0,1728304227,12674.468592579993,86.39618115000485,53321.714968320004 2024-10-07,12:30:29.000,281,11008462,12605,0,1728304228,12674.246294349992,86.17765812000289,53321.833749360005 2024-10-07,12:30:30.000,281,11008410,12965,0,1728304229,12673.80169788999,85.09209209999972,53321.86868496 2024-10-07,12:30:31.000,281,11008431,12765,0,1728304230,12673.64002644999,84.35193345000152,53321.88964632 2024-10-07,12:30:32.000,281,11008392,12685,0,1728304231,12674.192403870002,82.05391706999944,53321.82676224001 2024-10-07,12:30:33.000,281,11008442,12965,0,1728304232,12675.10854203,79.96737458999996,53321.72195544 2024-10-07,12:30:34.000,281,11008415,12965,0,1728304233,12674.913189039995,78.48000816000422,53321.56125168001 2024-10-07,12:30:35.000,281,11008391,12645,0,1728304234,12674.219349109997,77.91607776000455,53321.26779264 2024-10-07,12:30:36.000,281,11008406,12925,0,1728304235,12672.959659139997,77.92312689000391,53320.84856544001 2024-10-07,12:30:37.000,281,11008406,12445,0,1728304236,12671.780804889997,78.41656599000271,53320.31754432001 2024-10-07,12:30:38.000,281,11008444,12725,0,1728304237,12670.575005400002,79.73475329999928,53319.6118452 2024-10-07,12:30:39.000,281,11008417,12645,0,1728304238,12669.645394619998,81.06703887000185,53318.934094560005 2024-10-07,12:30:40.000,281,11008441,12805,0,1728304239,12669.618449379988,82.483914000004,53318.22839544 2024-10-07,12:30:41.000,281,11008420,12685,0,1728304240,12669.955264879995,82.99145136000152,53317.52968344 2024-10-07,12:30:42.000,281,11008444,12405,0,1728304241,12671.073492339994,82.59670008000103,53317.089494880005 2024-10-07,12:30:43.000,281,11008389,12525,0,1728304242,12672.171510869994,82.55440530000487,53316.61437072 2024-10-07,12:30:44.000,281,11008447,12885,0,1728304243,12672.54200791999,82.0750644600048,53316.29296320001 2024-10-07,12:30:45.000,281,11008419,12605,0,1728304244,12673.235847849988,82.5191596500008,53315.97155568 2024-10-07,12:30:46.000,281,11008451,12645,0,1728304245,12674.360811619998,83.45669394000288,53315.8038648 2024-10-07,12:30:47.000,281,11008416,12485,0,1728304246,12675.08159678999,83.63292219000141,53315.747967840005 2024-10-07,12:30:48.000,281,11008449,12765,0,1728304247,12674.77846283999,83.69636436000292,53315.7339936 2024-10-07,12:30:49.000,281,11008375,12805,0,1728304248,12675.034442619995,83.40030090000073,53315.76194208 2024-10-07,12:30:50.000,281,11008397,12685,0,1728304249,12675.095069409996,83.46374307000224,53315.90168448 2024-10-07,12:30:51.000,281,11008415,12645,0,1728304250,12675.95731708999,83.717511750001,53316.00649128001 2024-10-07,12:30:52.000,281,11008418,12765,0,1728304251,12676.22003317999,84.01357521000318,53316.26501472 2024-10-07,12:30:53.000,281,11008405,12885,0,1728304252,12675.903426609999,83.92193652000424,53316.52353816 2024-10-07,12:30:54.000,281,11008435,12765,0,1728304253,12675.250004540001,82.95620571000472,53316.62834496001 2024-10-07,12:30:55.000,281,11008457,12805,0,1728304254,12675.276949779996,81.56047797000065,53316.90782976 2024-10-07,12:30:56.000,281,11008417,12965,0,1728304255,12675.02096999999,81.53933058000257,53317.19430168 2024-10-07,12:30:57.000,281,11008427,12565,0,1728304256,12674.562900919998,81.70146057000238,53317.494747840006 2024-10-07,12:30:58.000,281,11008432,12685,0,1728304257,12672.885559729992,82.27948923000076,53317.809168240005 2024-10-07,12:30:59.000,281,11008419,12805,0,1728304258,12671.720178099997,82.65309312000318,53318.12358864 2024-10-07,12:31:00.000,281,11008422,12645,0,1728304259,12670.797303629988,83.7809539200025,53318.46595752 2024-10-07,12:31:01.000,281,11008486,12725,0,1728304260,12669.510668419993,84.62684951999836,53318.67557112 2024-10-07,12:31:02.000,281,11008436,12885,0,1728304261,12668.675365979994,84.74668473000202,53318.80832640001 2024-10-07,12:31:03.000,281,11008457,12605,0,1728304262,12668.62147549999,84.45767039999919,53319.09479832001 2024-10-07,12:31:04.000,281,11008414,12725,0,1728304263,12668.82356479999,84.10521390000213,53319.34633464 2024-10-07,12:31:05.000,281,11008426,12525,0,1728304264,12668.998708859996,83.85849435000273,53319.80049744 2024-10-07,12:31:06.000,281,11008444,12685,0,1728304265,12668.149933799992,83.72456088000035,53320.21972464001 2024-10-07,12:31:07.000,281,11008431,12725,0,1728304266,12666.59384619,85.50799076999829,53320.55510640001 2024-10-07,12:31:08.000,281,11008420,12765,0,1728304267,12664.936713929994,87.9469897500021,53320.91144952 2024-10-07,12:31:09.000,281,11008408,12965,0,1728304268,12664.801987729988,89.50484747999872,53321.25381840001 2024-10-07,12:31:10.000,281,11008397,12885,0,1728304269,12665.785488989997,89.11714533000486,53321.63112288 2024-10-07,12:31:11.000,281,11008433,12845,0,1728304270,12666.950870619992,88.71534491999773,53322.04336296001 2024-10-07,12:31:12.000,281,11008374,12845,0,1728304271,12667.69186472,89.89254962999985,53322.4416288 2024-10-07,12:31:13.000,281,11008404,12285,0,1728304272,12667.77270044,91.56319344000076,53322.92374008 2024-10-07,12:31:14.000,281,11008383,12965,0,1728304273,12667.658183169995,93.33957419999933,53323.42681272 2024-10-07,12:31:15.000,281,11008430,12565,0,1728304274,12667.004761099997,95.24283930000092,53323.83905280001 2024-10-07,12:31:16.000,281,11008388,12805,0,1728304275,12666.539955709995,97.37167656000383,53324.16744744 2024-10-07,12:31:17.000,281,11008421,12725,0,1728304276,12666.735308700001,97.70298567000282,53324.614623120004 2024-10-07,12:31:18.000,281,11008440,12845,0,1728304277,12667.361785529989,97.42102046999935,53325.138657120006 2024-10-07,12:31:19.000,281,11008381,12965,0,1728304278,12668.372232029993,96.79364789999818,53325.75352368001 2024-10-07,12:31:20.000,281,11008399,12685,0,1728304279,12669.342260669997,97.03331831999822,53326.30550616001 2024-10-07,12:31:21.000,281,11008433,12965,0,1728304280,12670.345970859991,96.68086182000116,53327.01120528 2024-10-07,12:31:22.000,281,11008410,12765,0,1728304281,12671.14759175,94.37579630999971,53327.67498168001 2024-10-07,12:31:23.000,281,11008384,12965,0,1728304282,12671.437253079996,92.20466427000065,53328.26189976 2024-10-07,12:31:24.000,281,11008404,12845,0,1728304283,12670.911820899993,90.5410695899991,53328.778946640006 2024-10-07,12:31:25.000,281,11008375,12885,0,1728304284,12669.914847019994,89.99828658000479,53329.26804504 2024-10-07,12:31:26.000,281,11008378,12965,0,1728304285,12669.180589229996,89.28632445000403,53329.72220784 2024-10-07,12:31:27.000,281,11008404,12845,0,1728304286,12668.978499929995,88.41223233000346,53330.13444792 2024-10-07,12:31:28.000,281,11008377,12605,0,1728304287,12669.746439269999,87.86944932000188,53330.57463648001 2024-10-07,12:31:29.000,281,11008417,12605,0,1728304288,12671.20148222999,86.81912895000278,53331.007837920006 2024-10-07,12:31:30.000,281,11008369,12765,0,1728304289,12671.753859650002,85.980282479999,53331.45501360001 2024-10-07,12:31:31.000,281,11008403,12645,0,1728304290,12671.336208429995,85.20487818000402,53331.81135672 2024-10-07,12:31:32.000,281,11008409,12565,0,1728304291,12670.197772039995,85.2894677400036,53332.00000896 2024-10-07,12:31:33.000,281,11008367,12805,0,1728304292,12669.274897570001,85.01455166999949,53332.13276424001 2024-10-07,12:31:34.000,281,11008439,12925,0,1728304293,12667.860272469996,85.23307470000145,53332.14673848 2024-10-07,12:31:35.000,281,11008406,12765,0,1728304294,12666.34460271999,84.7678321200001,53332.09782864 2024-10-07,12:31:36.000,281,11008402,12565,0,1728304295,12665.12533060999,84.619800389999,53331.98603472001 2024-10-07,12:31:37.000,281,11008436,12725,0,1728304296,12663.737650749994,84.42947388000175,53331.92315064 2024-10-07,12:31:38.000,281,11008467,12725,0,1728304297,12663.124646539996,83.46374307000224,53331.8043696 2024-10-07,12:31:39.000,281,11008356,12845,0,1728304298,12662.329761959998,82.08916272000351,53331.68558856 2024-10-07,12:31:40.000,281,11008411,12765,0,1728304299,12661.824538709996,80.12245545000042,53331.53187192001 2024-10-07,12:31:41.000,281,11008376,13045,0,1728304300,12660.31560527,77.35919649000425,53331.39911664 2024-10-07,12:31:42.000,281,11008397,12645,0,1728304301,12659.10980577999,73.91217192000477,53331.154567440004 2024-10-07,12:31:43.000,281,11008388,12725,0,1728304302,12657.695180679999,70.45104908999929,53330.896044 2024-10-07,12:31:44.000,281,11008381,12845,0,1728304303,12654.865930480002,67.82877273000486,53330.46982968 2024-10-07,12:31:45.000,281,11008389,12685,0,1728304304,12652.535167219998,66.9053367000015,53330.01566688 2024-10-07,12:31:46.000,281,11008406,12885,0,1728304305,12650.49406528999,65.78452503000153,53329.50560712 2024-10-07,12:31:47.000,281,11008409,12725,0,1728304306,12648.958186609998,63.8883090599993,53329.10035416 2024-10-07,12:31:48.000,281,11008379,12805,0,1728304307,12647.388626380001,62.69700608999847,53328.709075440005 2024-10-07,12:31:49.000,281,11008442,12845,0,1728304308,12645.206061939993,62.400942630003556,53328.26888688001 2024-10-07,12:31:50.000,281,11008365,12685,0,1728304309,12644.532430939995,61.47045747000084,53327.93350512001 2024-10-07,12:31:51.000,281,11008405,12765,0,1728304310,12644.343814259999,61.132099230002495,53327.702930160005 2024-10-07,12:31:52.000,281,11008403,12965,0,1728304311,12644.53916724999,61.25193443999888,53327.55620064001 2024-10-07,12:31:53.000,281,11008412,12765,0,1728304312,12645.374469689988,60.65980752000178,53327.47934232001 2024-10-07,12:31:54.000,281,11008411,12765,0,1728304313,12645.610240539994,61.20963966000272,53327.50729080001 2024-10-07,12:31:55.000,281,11008415,12805,0,1728304314,12645.63718577999,62.541925229998014,53327.59113624 2024-10-07,12:31:56.000,281,11008400,12525,0,1728304315,12645.266688729993,64.70600813999772,53327.654020320006 2024-10-07,12:31:57.000,281,11008421,12765,0,1728304316,12645.509195889994,67.53975840000203,53327.7867756 2024-10-07,12:31:58.000,281,11008396,12765,0,1728304317,12646.061573309991,69.35138481000467,53327.989402080006 2024-10-07,12:31:59.000,281,11008447,12885,0,1728304318,12646.465751909993,69.92941347000306,53328.33177096 2024-10-07,12:32:00.000,281,11008394,12765,0,1728304319,12646.721731689999,70.5144912600008,53328.73003680001 2024-10-07,12:32:01.000,281,11008410,12685,0,1728304320,12646.398388809997,70.67662125000061,53329.093367040005 2024-10-07,12:32:02.000,281,11008417,12605,0,1728304321,12647.253900179996,70.48629474000336,53329.42176168001 2024-10-07,12:32:03.000,281,11008388,12685,0,1728304322,12648.37886394999,69.76023435000388,53329.88989872 2024-10-07,12:32:04.000,281,11008390,12765,0,1728304323,12648.634843729997,69.26679524999781,53330.24624184 2024-10-07,12:32:05.000,281,11008364,12845,0,1728304324,12649.33541996999,69.30204090000188,53330.54668800001 2024-10-07,12:32:06.000,281,11008428,12845,0,1728304325,12650.76351769,68.80155267000373,53330.80521144 2024-10-07,12:32:07.000,281,11008376,12805,0,1728304326,12652.252242199997,69.33023741999932,53331.13360608 2024-10-07,12:32:08.000,281,11008378,13045,0,1728304327,12653.687076230002,70.26072258000204,53331.57379464 2024-10-07,12:32:09.000,281,11008378,12685,0,1728304328,12654.529114979996,70.87399689000449,53331.96507336001 2024-10-07,12:32:10.000,281,11008391,12525,0,1728304329,12655.344208489994,71.96661203999975,53332.46814600001 2024-10-07,12:32:11.000,281,11008394,12725,0,1728304330,12656.543271669994,73.30594674000167,53333.08301256 2024-10-07,12:32:12.000,281,11008402,12605,0,1728304331,12657.304474700002,75.68150355000398,53333.7258276 2024-10-07,12:32:13.000,281,11008419,12805,0,1728304332,12657.371837799998,77.52837561000342,53334.39659112 2024-10-07,12:32:14.000,281,11008397,12965,0,1728304333,12657.701916989994,78.41656599000271,53335.00447056001 2024-10-07,12:32:15.000,281,11008467,12885,0,1728304334,12657.883797359995,79.57967243999883,53335.682221200004 2024-10-07,12:32:16.000,281,11008416,12685,0,1728304335,12658.146513449996,80.59474716000113,53336.33901048 2024-10-07,12:32:17.000,281,11008435,12725,0,1728304336,12658.328393819997,81.63096927000151,53336.91195432 2024-10-07,12:32:18.000,281,11008446,12885,0,1728304337,12658.874034929999,83.00554962000024,53337.50585952 2024-10-07,12:32:19.000,281,11008375,12885,0,1728304338,12660.713047559992,83.27341655999771,53338.02290640001 2024-10-07,12:32:20.000,281,11008421,12645,0,1728304339,12662.801303659995,83.85144522000337,53338.58886312 2024-10-07,12:32:21.000,281,11008444,13045,0,1728304340,12664.572953189992,83.82324869999866,53339.31552360001 2024-10-07,12:32:22.000,281,11008450,12885,0,1728304341,12665.556454450001,84.40832649000367,53340.02820984 2024-10-07,12:32:23.000,281,11008384,12525,0,1728304342,12666.54669201999,85.26127121999889,53340.75487032001 2024-10-07,12:32:24.000,281,11008422,12605,0,1728304343,12667.516720659994,85.24717296000017,53341.42563384001 2024-10-07,12:32:25.000,281,11008398,13125,0,1728304344,12668.338550480003,85.49389250999957,53342.06844888001 2024-10-07,12:32:26.000,281,11008402,12845,0,1728304345,12669.07280827,85.2894677400036,53342.78812224001 2024-10-07,12:32:27.000,281,11008414,12885,0,1728304346,12669.187325539991,85.62077685000258,53343.396001680005 2024-10-07,12:32:28.000,281,11008396,12965,0,1728304347,12668.668629669999,86.63585157000489,53343.947984160004 2024-10-07,12:32:29.000,281,11008432,12645,0,1728304348,12668.473276679993,86.67109722000168,53344.45804392 2024-10-07,12:32:30.000,281,11008401,12485,0,1728304349,12668.99197255,86.4878198400038,53344.94714232001 2024-10-07,12:32:31.000,281,11008411,12445,0,1728304350,12669.355733290002,87.10814327999833,53345.41527936 2024-10-07,12:32:32.000,281,11008425,12765,0,1728304351,12670.905084589998,86.5865076600021,53345.813545200006 2024-10-07,12:32:33.000,281,11008396,12725,0,1728304352,12672.36012754999,85.51503989999765,53346.23975952001 2024-10-07,12:32:34.000,281,11008385,12845,0,1728304353,12673.66023537999,84.65504604000307,53346.631038240004 2024-10-07,12:32:35.000,281,11008450,12725,0,1728304354,12674.253030660002,83.85849435000273,53347.12712376001 2024-10-07,12:32:36.000,281,11008426,12765,0,1728304355,12674.448383649993,82.8645670199985,53347.469492640004 2024-10-07,12:32:37.000,281,11008377,13045,0,1728304356,12674.96034320999,80.89785975000268,53347.91666832001 2024-10-07,12:32:38.000,281,11008445,12965,0,1728304357,12675.499248009997,77.59181777999765,53348.32192128001 2024-10-07,12:32:39.000,281,11008407,12965,0,1728304358,12675.04117892999,73.89807365999877,53348.60140608 2024-10-07,12:32:40.000,281,11008380,12925,0,1728304359,12673.54571811,70.60612994999974,53348.82499392001 2024-10-07,12:32:41.000,281,11008403,12965,0,1728304360,12671.10043757999,67.42697231999773,53348.83896816 2024-10-07,12:32:42.000,281,11008470,12925,0,1728304361,12669.01218148,65.46026505000191,53348.72018712 2024-10-07,12:32:43.000,281,11008412,12885,0,1728304362,12667.536929589995,64.39584642000409,53348.56647048001 2024-10-07,12:32:44.000,281,11008427,12805,0,1728304363,12666.257030689994,64.40994468000281,53348.34288264 2024-10-07,12:32:45.000,281,11008418,12845,0,1728304364,12666.519746779995,64.52273075999983,53348.20314024001 2024-10-07,12:32:46.000,281,11008430,12885,0,1728304365,12667.328103979999,64.99502247000055,53348.11230768001 2024-10-07,12:32:47.000,281,11008409,12885,0,1728304366,12667.718809959995,66.1369815299986,53348.07737208 2024-10-07,12:32:48.000,281,11008447,12965,0,1728304367,12667.954580810001,67.43402145000437,53348.16820464 2024-10-07,12:32:49.000,281,11008435,12645,0,1728304368,12667.947844499991,68.50548921000154,53348.38480536 2024-10-07,12:32:50.000,281,11008450,12725,0,1728304369,12667.947844499991,70.21842779999861,53348.55948336 2024-10-07,12:32:51.000,281,11008437,12805,0,1728304370,12667.76596412999,72.42480549000175,53348.77608408 2024-10-07,12:32:52.000,281,11008462,12565,0,1728304371,12668.055625460001,74.77216577999934,53349.04159464001 2024-10-07,12:32:53.000,281,11008411,12845,0,1728304372,12669.274897570001,76.93624868999905,53349.411912 2024-10-07,12:32:54.000,281,11008417,12685,0,1728304373,12670.440279199996,78.41656599000271,53349.95690736001 2024-10-07,12:32:55.000,281,11008445,12965,0,1728304374,12671.39009891,79.0580368200026,53350.58574816 2024-10-07,12:32:56.000,281,11008442,12645,0,1728304375,12672.42749065,79.304756370002,53351.28446016 2024-10-07,12:32:57.000,281,11008439,12965,0,1728304376,12673.653499069995,80.41146978000324,53352.01810776001 2024-10-07,12:32:58.000,281,11008422,12885,0,1728304377,12675.06812417,80.48196108000411,53352.70284552 2024-10-07,12:32:59.000,281,11008438,12685,0,1728304378,12676.509694510001,79.60081983000418,53353.338673440005 2024-10-07,12:33:00.000,281,11008439,12645,0,1728304379,12677.688548760001,78.40246773000399,53354.009436960005 2024-10-07,12:33:01.000,281,11008400,12605,0,1728304380,12678.60468692,77.16886997999973,53354.56840656 2024-10-07,12:33:02.000,281,11008402,12805,0,1728304381,12679.561242939999,76.42166220000217,53355.21820872 2024-10-07,12:33:03.000,281,11008435,12805,0,1728304382,12680.713151949989,75.87183006000123,53355.88897224 2024-10-07,12:33:04.000,281,11008424,12485,0,1728304383,12682.168194909995,75.32199792000029,53356.594671360006 2024-10-07,12:33:05.000,281,11008444,12765,0,1728304384,12683.35378546999,74.56069188000401,53357.363254560005 2024-10-07,12:33:06.000,281,11008454,12765,0,1728304385,12684.054361709997,75.18101531999855,53358.15978624 2024-10-07,12:33:07.000,281,11008422,12965,0,1728304386,12683.832063479997,76.32297438000387,53359.01221488001 2024-10-07,12:33:08.000,281,11008429,12965,0,1728304387,12682.963079489993,76.8093643500033,53359.83669504 2024-10-07,12:33:09.000,281,11008422,12885,0,1728304388,12682.936134249998,75.60396312000375,53360.57732976 2024-10-07,12:33:10.000,281,11008443,12885,0,1728304389,12683.219059269999,74.39151276000484,53361.37386144 2024-10-07,12:33:11.000,281,11008371,12965,0,1728304390,12683.49524797999,73.6302067200013,53362.11449616 2024-10-07,12:33:12.000,281,11008421,12645,0,1728304391,12684.148670049988,72.91824459000054,53362.85513088 2024-10-07,12:33:13.000,281,11008479,13005,0,1728304392,12684.916609389991,72.10759464000148,53363.5957656 2024-10-07,12:33:14.000,281,11008454,12845,0,1728304393,12685.320787989993,72.16398768000363,53364.27351624 2024-10-07,12:33:15.000,281,11008471,12685,0,1728304394,12685.408360019988,72.52349331000005,53364.82549872 2024-10-07,12:33:16.000,281,11008429,12845,0,1728304395,12684.76167426,72.43890375000046,53365.2726744 2024-10-07,12:33:17.000,281,11008469,12845,0,1728304396,12683.448093809995,72.70677068999794,53365.642991759996 2024-10-07,12:33:18.000,281,11008428,12925,0,1728304397,12682.848562220002,73.6302067200013,53365.978373519996 2024-10-07,12:33:19.000,281,11008436,12645,0,1728304398,12683.306631299994,74.18003886000224,53366.201961360006 2024-10-07,12:33:20.000,281,11008413,12965,0,1728304399,12684.236242079998,73.98971234999772,53366.62817568001 2024-10-07,12:33:21.000,281,11008423,12605,0,1728304400,12684.81556473999,74.15889147000416,53366.984518799996 2024-10-07,12:33:22.000,281,11008427,12685,0,1728304401,12685.536349909999,74.70872360999783,53367.38278464 2024-10-07,12:33:23.000,281,11008479,12965,0,1728304402,12686.513114859998,75.06118011000217,53367.76707624 2024-10-07,12:33:24.000,281,11008471,12885,0,1728304403,12687.348417299996,75.41363660999923,53368.13739360001 2024-10-07,12:33:25.000,281,11008448,12725,0,1728304404,12688.082675089994,76.02691092000168,53368.63347912 2024-10-07,12:33:26.000,281,11008453,12765,0,1728304405,12689.099857899993,76.59084132000135,53369.12956464 2024-10-07,12:33:27.000,281,11008435,12805,0,1728304406,12690.67615444,76.7811678299986,53369.61167592 2024-10-07,12:33:28.000,281,11008413,12445,0,1728304407,12692.434331349992,76.67543088000093,53370.12872280001 2024-10-07,12:33:29.000,281,11008424,12965,0,1728304408,12693.000181389994,76.06920569999784,53370.60384696001 2024-10-07,12:33:30.000,281,11008472,12925,0,1728304409,12693.552558809992,76.47100610999769,53371.03006128 2024-10-07,12:33:31.000,281,11008426,12965,0,1728304410,12694.37438863,76.66838175000157,53371.3165332 2024-10-07,12:33:32.000,281,11008419,12605,0,1728304411,12694.940238670002,76.44985871999961,53371.62396648 2024-10-07,12:33:33.000,281,11008466,12805,0,1728304412,12696.065202439997,75.7308474599995,53371.931399760004 2024-10-07,12:33:34.000,281,11008466,12645,0,1728304413,12697.297947170002,75.30789966000157,53372.217871680004 2024-10-07,12:33:35.000,281,11008443,12725,0,1728304414,12697.729071009999,75.25150661999942,53372.53229208 2024-10-07,12:33:36.000,281,11008429,12645,0,1728304415,12697.358573960002,75.25150661999942,53372.73491856001 2024-10-07,12:33:37.000,281,11008459,12805,0,1728304416,12697.190166209992,75.27265401000477,53373.08427456 2024-10-07,12:33:38.000,281,11008425,12925,0,1728304417,12697.176693590001,74.87085359999764,53373.36375936001 2024-10-07,12:33:39.000,281,11008432,12485,0,1728304418,12697.01502215,74.39151276000484,53373.66420552 2024-10-07,12:33:40.000,281,11008426,12765,0,1728304419,12697.136275730001,73.55971542000043,53374.00657440001 2024-10-07,12:33:41.000,281,11008458,12525,0,1728304420,12697.547190639998,73.09447283999907,53374.36291752 2024-10-07,12:33:42.000,281,11008393,12725,0,1728304421,12698.335338910001,73.10152196999843,53374.74720912001 2024-10-07,12:33:43.000,281,11008424,12805,0,1728304422,12699.999207479988,72.9252937199999,53375.17342344 2024-10-07,12:33:44.000,281,11008454,12845,0,1728304423,12701.238688519989,72.91824459000054,53375.60662488 2024-10-07,12:33:45.000,281,11008411,12845,0,1728304424,12701.346469479999,73.0380798000042,53376.1027104 2024-10-07,12:33:46.000,281,11008401,12725,0,1728304425,12701.184798039998,73.57381367999915,53376.53591184 2024-10-07,12:33:47.000,281,11008407,12685,0,1728304426,12700.834509920001,73.4821749900002,53376.94815192 2024-10-07,12:33:48.000,281,11008405,12605,0,1728304427,12700.639156929996,72.78431111999816,53377.28353368 2024-10-07,12:33:49.000,281,11008434,12885,0,1728304428,12700.517903349995,71.67759771000419,53377.632889680004 2024-10-07,12:33:50.000,281,11008427,12885,0,1728304429,12700.160878919989,69.91531521000434,53377.86346464001 2024-10-07,12:33:51.000,281,11008434,12725,0,1728304430,12700.026152719998,67.79352708000079,53377.97525856 2024-10-07,12:33:52.000,281,11008404,12805,0,1728304431,12699.723018769997,66.67271541000082,53378.14294944 2024-10-07,12:33:53.000,281,11008407,12725,0,1728304432,12698.941606809989,65.96780240999942,53378.1639108 2024-10-07,12:33:54.000,281,11008438,12285,0,1728304433,12697.776225179994,65.1853489799978,53378.18487216 2024-10-07,12:33:55.000,281,11008427,12885,0,1728304434,12696.86682332999,64.38879729000473,53378.1639108 2024-10-07,12:33:56.000,281,11008394,12805,0,1728304435,12696.496326279994,64.00814427000296,53378.087052480005 2024-10-07,12:33:57.000,281,11008433,12605,0,1728304436,12696.84661439999,63.74027732999821,53378.05211688 2024-10-07,12:33:58.000,281,11008418,12885,0,1728304437,12695.76880479999,63.578147339998395,53377.94032296001 2024-10-07,12:33:59.000,281,11008415,12605,0,1728304438,12693.875901689993,63.09175736999896,53377.80756768 2024-10-07,12:34:00.000,281,11008454,12885,0,1728304439,12691.646183079989,62.09783004000201,53377.52808288001 2024-10-07,12:34:01.000,281,11008434,12845,0,1728304440,12689.35583768,61.308327480001026,53377.262572319996 2024-10-07,12:34:02.000,281,11008357,12645,0,1728304441,12687.604397080002,60.46948101000453,53376.84334512 2024-10-07,12:34:03.000,281,11008438,12765,0,1728304442,12685.765384449995,60.561119700003474,53376.40315656001 2024-10-07,12:34:04.000,281,11008403,12765,0,1728304443,12683.906162890002,61.28718009000295,53375.98392936 2024-10-07,12:34:05.000,281,11008420,12925,0,1728304444,12682.713836019997,61.25193443999888,53375.54374080001 2024-10-07,12:34:06.000,281,11008394,12805,0,1728304445,12681.568663320002,60.43423536000046,53375.02669392 2024-10-07,12:34:07.000,281,11008432,12525,0,1728304446,12680.97586803999,59.99718930000381,53374.60746672001 2024-10-07,12:34:08.000,281,11008433,12605,0,1728304447,12680.625579919993,59.687027580002905,53374.06945848 2024-10-07,12:34:09.000,281,11008416,12805,0,1728304448,12680.039520949991,59.398013250000076,53373.580360080006 2024-10-07,12:34:10.000,281,11008400,12925,0,1728304449,12680.349391210002,58.39703679000377,53373.09126168 2024-10-07,12:34:11.000,281,11008432,12765,0,1728304450,12679.95868522999,58.08687507000286,53372.52530496001 2024-10-07,12:34:12.000,281,11008428,12685,0,1728304451,12679.689232829995,58.68605111999932,53371.99428384001 2024-10-07,12:34:13.000,281,11008434,12725,0,1728304452,12680.187719770001,59.21473587000219,53371.51217256 2024-10-07,12:34:14.000,281,11008390,12685,0,1728304453,12680.403281689993,60.081778860003396,53371.03704840001 2024-10-07,12:34:15.000,281,11008406,12645,0,1728304454,12681.258793059991,61.23783618000016,53370.68070528001 2024-10-07,12:34:16.000,281,11008409,12485,0,1728304455,12681.959369299999,62.1471739500048,53370.28942656 2024-10-07,12:34:17.000,281,11008444,12845,0,1728304456,12682.740781259992,63.345526049997716,53369.98199328001 2024-10-07,12:34:18.000,281,11008443,12965,0,1728304457,12683.784909310001,64.62846771000477,53369.751418320004 2024-10-07,12:34:19.000,281,11008386,12925,0,1728304458,12684.269923629989,65.96075328000006,53369.4649464 2024-10-07,12:34:20.000,281,11008409,12645,0,1728304459,12685.300579059993,67.20140016000369,53369.248345680004 2024-10-07,12:34:21.000,281,11008428,12565,0,1728304460,12687.146327999995,68.78040527999838,53368.982835120005 2024-10-07,12:34:22.000,281,11008390,12965,0,1728304461,12689.072912659998,70.39465605000441,53368.75924728001 2024-10-07,12:34:23.000,281,11008398,12725,0,1728304462,12690.804144329995,71.49432032999903,53368.61251776 2024-10-07,12:34:24.000,281,11008406,12525,0,1728304463,12692.656629579993,72.40365810000367,53368.46578824 2024-10-07,12:34:25.000,281,11008396,12725,0,1728304464,12694.825721399997,73.25660282999888,53368.38892992 2024-10-07,12:34:26.000,281,11008401,12685,0,1728304465,12697.01502215,73.46102760000213,53368.27014888 2024-10-07,12:34:27.000,281,11008400,12685,0,1728304466,12699.36599433999,73.52446977000363,53368.13739360001 2024-10-07,12:34:28.000,281,11008393,12605,0,1728304467,12701.87190166,73.0380798000042,53368.05354816 2024-10-07,12:34:29.000,281,11008391,12485,0,1728304468,12704.303709569991,72.97463763000269,53367.86489592 2024-10-07,12:34:30.000,281,11008430,12725,0,1728304469,12705.947369209993,73.58791193999787,53367.63432096001 2024-10-07,12:34:31.000,281,11008378,12485,0,1728304470,12707.132959770002,73.32004500000039,53367.424707360005 2024-10-07,12:34:32.000,281,11008410,12645,0,1728304471,12707.54387468,73.29889761000231,53366.99849304 2024-10-07,12:34:33.000,281,11008416,12805,0,1728304472,12707.64491933,73.33414325999911,53366.537343120006 2024-10-07,12:34:34.000,281,11008352,12645,0,1728304473,12707.368730619994,72.96053937000397,53365.95741216001 2024-10-07,12:34:35.000,281,11008451,12725,0,1728304474,12707.368730619994,71.76218727000378,53365.32857136 2024-10-07,12:34:36.000,281,11008438,12685,0,1728304475,12707.072332980002,70.40170518000377,53364.608898 2024-10-07,12:34:37.000,281,11008395,12845,0,1728304476,12706.897188919997,69.64744826999959,53363.86826328 2024-10-07,12:34:38.000,281,11008399,12685,0,1728304477,12706.634472829996,69.28794264000317,53363.07871872 2024-10-07,12:34:39.000,281,11008374,13085,0,1728304478,12705.711598360002,68.61827528999856,53362.163406 2024-10-07,12:34:40.000,281,11008366,12605,0,1728304479,12704.755042340003,67.34238275999815,53361.28302888001 2024-10-07,12:34:41.000,281,11008399,12965,0,1728304480,12704.573161970002,66.51763455000037,53360.37470328001 2024-10-07,12:34:42.000,281,11008435,12805,0,1728304481,12704.296973259996,65.8902619799992,53359.50131328 2024-10-07,12:34:43.000,281,11008406,12845,0,1728304482,12703.690705359993,65.4955106999987,53358.59997480001 2024-10-07,12:34:44.000,281,11008427,12805,0,1728304483,12702.99012912,65.12190681000357,53357.73357192 2024-10-07,12:34:45.000,281,11008425,12725,0,1728304484,12702.94297494999,64.86813813000481,53356.84620768 2024-10-07,12:34:46.000,281,11008420,12965,0,1728304485,12703.124855319991,65.21354550000251,53355.972817680005 2024-10-07,12:34:47.000,281,11008384,12965,0,1728304486,12702.666786239999,65.3968228800004,53355.20423448001 2024-10-07,12:34:48.000,281,11008386,12605,0,1728304487,12702.68025885999,65.42501939999784,53354.33783160001 2024-10-07,12:34:49.000,281,11008424,12645,0,1728304488,12702.599423139989,65.43206853000447,53353.555274160004 2024-10-07,12:34:50.000,281,11008470,12645,0,1728304489,12702.336707050003,65.00207159999991,53352.84258792 2024-10-07,12:34:51.000,281,11008426,12525,0,1728304490,12702.538796349989,64.94567855999776,53352.10894032001 2024-10-07,12:34:52.000,281,11008430,12725,0,1728304491,12702.201980849997,65.77747590000217,53351.43817680001 2024-10-07,12:34:53.000,281,11008422,12885,0,1728304492,12701.359942099989,66.97582800000237,53350.71850344001 2024-10-07,12:34:54.000,281,11008429,12605,0,1728304493,12700.120461059989,67.99795185000403,53349.984855840004 2024-10-07,12:34:55.000,281,11008378,12885,0,1728304494,12699.500720539996,68.74515963000158,53349.18832416001 2024-10-07,12:34:56.000,281,11008402,12765,0,1728304495,12699.14369610999,68.92138788000011,53348.426728080005 2024-10-07,12:34:57.000,281,11008425,12925,0,1728304496,12698.591318689992,69.05532135000249,53347.71404184 2024-10-07,12:34:58.000,281,11008418,12685,0,1728304497,12698.288184739991,69.32318828999996,53346.99436848 2024-10-07,12:34:59.000,281,11008422,12965,0,1728304498,12697.776225179994,69.61925175000215,53346.25373376 2024-10-07,12:35:00.000,281,11008349,12685,0,1728304499,12697.836851969994,69.79548000000068,53345.51309904 2024-10-07,12:35:01.000,281,11008399,12645,0,1728304500,12697.958105549995,70.021052160002,53344.807399920006 2024-10-07,12:35:02.000,281,11008380,12805,0,1728304501,12697.96484185999,70.47219648000464,53344.04580384 2024-10-07,12:35:03.000,281,11008414,13045,0,1728304502,12698.038941269995,70.80350559000362,53343.24228504001 2024-10-07,12:35:04.000,281,11008392,12965,0,1728304503,12698.03220496,70.95858645000408,53342.48068896001 2024-10-07,12:35:05.000,281,11008425,12565,0,1728304504,12698.02546864999,70.52154039000015,53341.768002720004 2024-10-07,12:35:06.000,281,11008410,12885,0,1728304505,12698.261239499996,70.20432953999989,53341.097239200004 2024-10-07,12:35:07.000,281,11008410,12885,0,1728304506,12698.712572269993,69.37958133000211,53340.46141128 2024-10-07,12:35:08.000,281,11008396,13125,0,1728304507,12699.20432289999,68.62532441999792,53339.85353184 2024-10-07,12:35:09.000,281,11008419,13125,0,1728304508,12700.066570579998,69.34433567999804,53339.28757512 2024-10-07,12:35:10.000,281,11008386,12805,0,1728304509,12701.184798039998,70.74006342000212,53338.700657040004 2024-10-07,12:35:11.000,281,11008450,12845,0,1728304510,12701.82474748999,72.45300200999918,53338.17662304 2024-10-07,12:35:12.000,281,11008361,12805,0,1728304511,12701.966209999991,73.96151583000028,53337.56175648 2024-10-07,12:35:13.000,281,11008380,12765,0,1728304512,12702.336707050003,75.56166834000032,53336.974838400005 2024-10-07,12:35:14.000,281,11008382,12845,0,1728304513,12702.370388599993,76.42166220000217,53336.31804912 2024-10-07,12:35:15.000,281,11008419,12965,0,1728304514,12702.343443359998,76.31592525000451,53335.69619544001 2024-10-07,12:35:16.000,281,11008427,12645,0,1728304515,12701.972946310001,76.43576046000089,53335.02543192001 2024-10-07,12:35:17.000,281,11008370,12765,0,1728304516,12701.64960343,76.83051174000138,53334.32671992 2024-10-07,12:35:18.000,281,11008376,12965,0,1728304517,12701.54182246999,77.34509822999826,53333.60005944 2024-10-07,12:35:19.000,281,11008388,12805,0,1728304518,12701.54182246999,77.69050560000323,53332.93628304 2024-10-07,12:35:20.000,281,11008475,12645,0,1728304519,12702.026836789992,77.49312995999935,53332.1886612 2024-10-07,12:35:21.000,281,11008430,12965,0,1728304520,12702.814985059995,77.50722821999807,53331.559820400005 2024-10-07,12:35:22.000,281,11008396,12765,0,1728304521,12703.461670819997,78.01476558000286,53330.986876560004 2024-10-07,12:35:23.000,281,11008434,12925,0,1728304522,12704.135301819995,78.5645977200038,53330.39995848 2024-10-07,12:35:24.000,281,11008409,12605,0,1728304523,12704.755042340003,78.59279424000124,53329.93880856 2024-10-07,12:35:25.000,281,11008446,12725,0,1728304524,12705.671180500001,78.40951686000335,53329.44272304001 2024-10-07,12:35:26.000,281,11008415,12685,0,1728304525,12706.493010319995,78.2544360000029,53328.974586000004 2024-10-07,12:35:27.000,281,11008448,13005,0,1728304526,12707.213795490003,77.76804603000346,53328.64619136 2024-10-07,12:35:28.000,281,11008442,12645,0,1728304527,12707.47651157999,77.00673998999991,53328.254912640004 2024-10-07,12:35:29.000,281,11008446,12805,0,1728304528,12708.096252099996,76.12559873999999,53327.926518 2024-10-07,12:35:30.000,281,11008421,12765,0,1728304529,12708.80356465,75.42773486999795,53327.64703320001 2024-10-07,12:35:31.000,281,11008453,12885,0,1728304530,12708.486958079993,75.09642575999897,53327.367548400005 2024-10-07,12:35:32.000,281,11008413,12765,0,1728304531,12707.813327079995,74.9906888100013,53327.02517952001 2024-10-07,12:35:33.000,281,11008435,12565,0,1728304532,12707.530402059994,75.41363660999923,53326.68281064 2024-10-07,12:35:34.000,281,11008416,12525,0,1728304533,12707.281158589998,75.58986485999776,53326.39633872 2024-10-07,12:35:35.000,281,11008440,12285,0,1728304534,12706.061886479998,76.44280959000025,53325.977111520006 2024-10-07,12:35:36.000,281,11008470,12805,0,1728304535,12704.701151859997,77.48608082999999,53325.571858560004 2024-10-07,12:35:37.000,281,11008440,12805,0,1728304536,12703.380835099997,78.26148513000226,53325.15961848001 2024-10-07,12:35:38.000,281,11008422,12725,0,1728304537,12702.383861219998,78.83951379000064,53324.78930112 2024-10-07,12:35:39.000,281,11008441,12445,0,1728304538,12702.100936199997,78.93820160999894,53324.40500952 2024-10-07,12:35:40.000,281,11008459,12845,0,1728304539,12702.141354059997,78.36722207999992,53324.10456336001 2024-10-07,12:35:41.000,281,11008433,12645,0,1728304540,12702.457960629989,78.7126294500049,53323.894949760004 2024-10-07,12:35:42.000,281,11008426,12965,0,1728304541,12701.993155240001,79.70655678000185,53323.580529360006 2024-10-07,12:35:43.000,281,11008471,13005,0,1728304542,12701.225215899998,80.28458544000023,53323.27309608 2024-10-07,12:35:44.000,281,11008405,12685,0,1728304543,12699.595028880001,80.89785975000268,53322.97264992 2024-10-07,12:35:45.000,281,11008451,12685,0,1728304544,12698.355547840001,81.87768882000091,53322.73508784001 2024-10-07,12:35:46.000,281,11008449,12725,0,1728304545,12698.429647249992,82.36407879000035,53322.5813712 2024-10-07,12:35:47.000,281,11008462,12645,0,1728304546,12698.625000239997,83.23817091000092,53322.46259016 2024-10-07,12:35:48.000,281,11008404,12925,0,1728304547,12698.874243709994,84.175705200003,53322.46957728 2024-10-07,12:35:49.000,281,11008470,12765,0,1728304548,12698.389229389992,85.4374994700047,53322.5115 2024-10-07,12:35:50.000,281,11008431,12765,0,1728304549,12698.00525971999,85.90274204999878,53322.53944848 2024-10-07,12:35:51.000,281,11008408,12565,0,1728304550,12697.702125769989,85.40225382000062,53322.63726816 2024-10-07,12:35:52.000,281,11008424,12925,0,1728304551,12697.257529310002,85.04979732000356,53322.69316512001 2024-10-07,12:35:53.000,281,11008451,12645,0,1728304552,12696.098883990002,85.75471031999768,53322.74906208 2024-10-07,12:35:54.000,281,11008436,12725,0,1728304553,12695.890058379991,85.57848206999915,53322.72810072 2024-10-07,12:35:55.000,281,11008434,12765,0,1728304554,12695.782277419996,84.74668473000202,53322.72810072 2024-10-07,12:35:56.000,281,11008420,12605,0,1728304555,12695.984366719997,84.09816477000277,53322.69316512001 2024-10-07,12:35:57.000,281,11008433,12965,0,1728304556,12696.678206649995,83.46374307000224,53322.63028104 2024-10-07,12:35:58.000,281,11008469,12605,0,1728304557,12697.412464439993,82.47686487000465,53322.721113600004 2024-10-07,12:35:59.000,281,11008431,12845,0,1728304558,12698.04567757999,81.60277275000408,53322.84688176 2024-10-07,12:36:00.000,281,11008403,12565,0,1728304559,12698.382493079996,81.20802147000359,53322.958675680005 2024-10-07,12:36:01.000,281,11008358,12765,0,1728304560,12698.375756770001,81.15162843000144,53323.1054052 2024-10-07,12:36:02.000,281,11008438,12725,0,1728304561,12698.038941269995,81.58867448999808,53323.2800832 2024-10-07,12:36:03.000,281,11008451,12605,0,1728304562,12698.08609543999,82.35702966000099,53323.39886424 2024-10-07,12:36:04.000,281,11008420,12805,0,1728304563,12697.439409680002,83.32980959999986,53323.40585136001 2024-10-07,12:36:05.000,281,11008416,12845,0,1728304564,12695.398307749994,84.89471646000311,53323.245147600006 2024-10-07,12:36:06.000,281,11008494,12605,0,1728304565,12692.959763529994,87.07289763000153,53322.97264992 2024-10-07,12:36:07.000,281,11008465,12685,0,1728304566,12690.992761009991,88.55321492999792,53322.72810072 2024-10-07,12:36:08.000,281,11008436,12845,0,1728304567,12689.800434140001,89.43435617999785,53322.32284776 2024-10-07,12:36:09.000,281,11008415,12405,0,1728304568,12688.857350739992,89.6035353000043,53322.120221280005 2024-10-07,12:36:10.000,281,11008436,12645,0,1728304569,12689.059440039993,88.95501533999777,53321.79182664 2024-10-07,12:36:11.000,281,11008346,12885,0,1728304570,12689.881269860001,88.13731625999935,53321.58920016001 2024-10-07,12:36:12.000,281,11008448,12445,0,1728304571,12690.81761695,87.50289455999882,53321.40753504 2024-10-07,12:36:13.000,281,11008405,12445,0,1728304572,12691.646183079989,87.44650152000395,53321.379586560004 2024-10-07,12:36:14.000,281,11008390,12925,0,1728304573,12693.020390319994,86.97420981000323,53321.41452216 2024-10-07,12:36:15.000,281,11008427,13005,0,1728304574,12694.219453499994,86.0296263900018,53321.62413576 2024-10-07,12:36:16.000,281,11008440,12605,0,1728304575,12695.438725609994,85.59962946000451,53321.81977512 2024-10-07,12:36:17.000,281,11008469,13045,0,1728304576,12696.97460429,85.40225382000062,53322.08528568 2024-10-07,12:36:18.000,281,11008404,12725,0,1728304577,12698.422910939997,85.48684338000021,53322.37874472001 2024-10-07,12:36:19.000,281,11008425,12845,0,1728304578,12698.806880609998,85.8463490100039,53322.742074960006 2024-10-07,12:36:20.000,281,11008381,12885,0,1728304579,12698.160194849996,86.70634286999848,53322.91675296 2024-10-07,12:36:21.000,281,11008446,12805,0,1728304580,12696.428963179998,88.46157623999898,53322.93072720001 2024-10-07,12:36:22.000,281,11008399,12965,0,1728304581,12695.943948859996,90.22385873999883,53322.83290752001 2024-10-07,12:36:23.000,281,11008400,12565,0,1728304582,12695.984366719997,92.00023950000468,53322.70713936 2024-10-07,12:36:24.000,281,11008358,12685,0,1728304583,12696.64452509999,92.78974205999839,53322.63726816 2024-10-07,12:36:25.000,281,11008391,12885,0,1728304584,12697.587608499998,92.57826816000306,53322.5813712 2024-10-07,12:36:26.000,281,11008376,12645,0,1728304585,12698.409438319992,91.97909210999933,53322.60233256 2024-10-07,12:36:27.000,281,11008445,12605,0,1728304586,12699.136959799995,91.53499692000332,53322.60931968 2024-10-07,12:36:28.000,281,11008429,12605,0,1728304587,12699.978998549988,90.90057522000279,53322.61630680001 2024-10-07,12:36:29.000,281,11008413,12885,0,1728304588,12700.807564679992,89.95599180000136,53322.67919088 2024-10-07,12:36:30.000,281,11008470,12805,0,1728304589,12702.100936199997,89.44845444000384,53322.64425528001 2024-10-07,12:36:31.000,281,11008399,12605,0,1728304590,12703.589660709993,89.25107879999996,53322.72810072 2024-10-07,12:36:32.000,281,11008411,13045,0,1728304591,12703.394307720002,90.61861001999932,53322.77002344 2024-10-07,12:36:33.000,281,11008361,12685,0,1728304592,12702.175035610002,92.36679426000046,53322.72810072 2024-10-07,12:36:34.000,281,11008407,12605,0,1728304593,12701.54855878,93.83301329999813,53322.623293920005 2024-10-07,12:36:35.000,281,11008416,12725,0,1728304594,12701.299315309989,94.94677583999874,53322.518487119996 2024-10-07,12:36:36.000,281,11008441,12725,0,1728304595,12702.134617750002,95.63759058000142,53322.47656440001 2024-10-07,12:36:37.000,281,11008430,12805,0,1728304596,12702.047045719992,96.30020879999938,53322.46259016 2024-10-07,12:36:38.000,281,11008426,12685,0,1728304597,12701.676548669995,97.02626918999886,53322.39271896 2024-10-07,12:36:39.000,281,11008399,12645,0,1728304598,12701.514877229994,97.20954657000402,53322.287912160005 2024-10-07,12:36:40.000,281,11008393,12805,0,1728304599,12700.975972430002,97.14610440000251,53322.14118264001 2024-10-07,12:36:41.000,281,11008380,13165,0,1728304600,12700.821037299997,96.82889355000225,53322.02938872 2024-10-07,12:36:42.000,281,11008380,12845,0,1728304601,12700.821037299997,96.30725792999874,53321.81977512 2024-10-07,12:36:43.000,281,11008434,12525,0,1728304602,12700.955763500002,95.50365710999904,53321.6031744 2024-10-07,12:36:44.000,281,11008418,12605,0,1728304603,12701.279106379989,94.55907369000488,53321.32368960001 2024-10-07,12:36:45.000,281,11008417,12885,0,1728304604,12701.75064808,93.68498157000431,53321.02324344 2024-10-07,12:36:46.000,281,11008417,12605,0,1728304605,12701.40035995999,94.00924155000394,53320.63196472001 2024-10-07,12:36:47.000,281,11008415,12765,0,1728304606,12702.073990960002,93.7202272200011,53320.240686 2024-10-07,12:36:48.000,281,11008419,12485,0,1728304607,12702.316498120003,93.84006243000476,53319.9262656 2024-10-07,12:36:49.000,281,11008414,12605,0,1728304608,12702.168299299992,94.27005936000205,53319.69569064001 2024-10-07,12:36:50.000,281,11008452,12645,0,1728304609,12702.235662400002,94.86923540999851,53319.44415432 2024-10-07,12:36:51.000,281,11008400,12605,0,1728304610,12702.437751699988,95.73627839999972,53319.150695280005 2024-10-07,12:36:52.000,281,11008409,12725,0,1728304611,12702.094199890002,97.20249744000466,53318.87121048 2024-10-07,12:36:53.000,281,11008384,12725,0,1728304612,12702.599423139989,98.10478608000267,53318.647622640005 2024-10-07,12:36:54.000,281,11008396,12805,0,1728304613,12703.367362479992,98.77445343,53318.52185448001 2024-10-07,12:36:55.000,281,11008382,12605,0,1728304614,12704.195928609995,98.89428864000365,53318.51486736 2024-10-07,12:36:56.000,281,11008426,12565,0,1728304615,12704.889768539993,99.4300225199986,53318.57076432001 2024-10-07,12:36:57.000,281,11008376,12965,0,1728304616,12706.095568029988,100.2829672500011,53318.6336484 2024-10-07,12:36:58.000,281,11008427,12605,0,1728304617,12707.254213349988,100.81870113000332,53318.74544232 2024-10-07,12:36:59.000,281,11008389,12685,0,1728304618,12708.028889000001,101.34738587999891,53318.85723624001 2024-10-07,12:37:00.000,281,11008476,12765,0,1728304619,12709.349205760001,101.77033368000411,53319.01794 2024-10-07,12:37:01.000,281,11008414,12645,0,1728304620,12711.52503389,101.75623541999812,53319.199605120004 2024-10-07,12:37:02.000,281,11008416,12605,0,1728304621,12713.175429839997,102.01705323000351,53319.36030888001 2024-10-07,12:37:03.000,281,11008396,12885,0,1728304622,12715.048124019995,101.82672671999899,53319.51402552 2024-10-07,12:37:04.000,281,11008409,12885,0,1728304623,12716.604211630001,101.79853020000155,53319.61883232 2024-10-07,12:37:05.000,281,11008392,12725,0,1728304624,12717.129643809989,102.77131014000042,53319.702677760004 2024-10-07,12:37:06.000,281,11008438,12805,0,1728304625,12718.005364110002,103.40573184000095,53319.77953608 2024-10-07,12:37:07.000,281,11008436,12645,0,1728304626,12719.164009430002,103.91326919999847,53319.87735576 2024-10-07,12:37:08.000,281,11008395,13005,0,1728304627,12720.544952980003,104.82260697000311,53319.891330000006 2024-10-07,12:37:09.000,281,11008414,12605,0,1728304628,12721.744016160003,105.44293040999764,53319.95421408 2024-10-07,12:37:10.000,281,11008439,12965,0,1728304629,12722.55910967,105.68964996000432,53319.91229136001 2024-10-07,12:37:11.000,281,11008440,12405,0,1728304630,12722.943079340002,105.44293040999764,53319.84940728 2024-10-07,12:37:12.000,281,11008432,12845,0,1728304631,12723.859217500001,104.68162437000137,53319.75857472 2024-10-07,12:37:13.000,281,11008414,12725,0,1728304632,12724.391385989999,104.55474002999836,53319.62581944001 2024-10-07,12:37:14.000,281,11008401,12725,0,1728304633,12724.155615139993,105.16096521000145,53319.4721028 2024-10-07,12:37:15.000,281,11008408,12925,0,1728304634,12724.364440749989,106.13374515000032,53319.27646344 2024-10-07,12:37:16.000,281,11008446,12725,0,1728304635,12724.950499719991,106.43685774000187,53319.12274680001 2024-10-07,12:37:17.000,281,11008394,12925,0,1728304636,12725.89358312,106.19013819000247,53318.92012032 2024-10-07,12:37:18.000,281,11008449,12725,0,1728304637,12726.695204009993,106.14079427999968,53318.696532480004 2024-10-07,12:37:19.000,281,11008413,12605,0,1728304638,12727.03201951,106.07030297999881,53318.43800904 2024-10-07,12:37:20.000,281,11008454,12925,0,1728304639,12726.97139272,106.41571035000379,53318.18647272001 2024-10-07,12:37:21.000,281,11008450,12765,0,1728304640,12727.0926463,106.52849643000081,53317.90000080001 2024-10-07,12:37:22.000,281,11008412,12645,0,1728304641,12727.449670729991,106.96554249000474,53317.620516 2024-10-07,12:37:23.000,281,11008398,12885,0,1728304642,12727.651760029992,107.0712794400024,53317.29910848001 2024-10-07,12:37:24.000,281,11008408,12445,0,1728304643,12728.015520769994,106.90914945000259,53317.08250776001 2024-10-07,12:37:25.000,281,11008410,12805,0,1728304644,12727.887530879998,107.04308291999769,53316.851932800004 2024-10-07,12:37:26.000,281,11008394,12845,0,1728304645,12727.638287410002,107.24750769000093,53316.62135784 2024-10-07,12:37:27.000,281,11008425,12765,0,1728304646,12728.082883869989,107.22636030000285,53316.26501472 2024-10-07,12:37:28.000,281,11008443,12445,0,1728304647,12728.116565419994,107.21226204000413,53315.90867160001 2024-10-07,12:37:29.000,281,11008433,12685,0,1728304648,12728.567898189991,106.89505119000387,53315.5942512 2024-10-07,12:37:30.000,281,11008424,13005,0,1728304649,12728.743042249997,106.98668988000281,53315.244895200005 2024-10-07,12:37:31.000,281,11008409,13005,0,1728304650,12728.972076789993,107.18406551999942,53315.01432024 2024-10-07,12:37:32.000,281,11008412,12765,0,1728304651,12729.436882179994,107.46603072000289,53314.79771952 2024-10-07,12:37:33.000,281,11008436,12965,0,1728304652,12730.157667350002,107.39553942000202,53314.56015744 2024-10-07,12:37:34.000,281,11008384,12565,0,1728304653,12731.390412079993,107.09947595999984,53314.48329912 2024-10-07,12:37:35.000,281,11008427,12965,0,1728304654,12732.448012749992,106.59193860000232,53314.42740216001 2024-10-07,12:37:36.000,281,11008436,12805,0,1728304655,12733.00039016999,107.02193552999961,53314.32259536 2024-10-07,12:37:37.000,281,11008378,12965,0,1728304656,12733.633603310001,107.55766941000184,53314.32259536 2024-10-07,12:37:38.000,281,11008444,12725,0,1728304657,12735.135800440003,107.58586592999927,53314.39945368001 2024-10-07,12:37:39.000,281,11008470,12805,0,1728304658,12737.00175830999,107.40963768000074,53314.455350640004 2024-10-07,12:37:40.000,281,11008426,12525,0,1728304659,12738.584791159992,107.4166868100001,53314.49028624 2024-10-07,12:37:41.000,281,11008426,12725,0,1728304660,12739.433566219996,106.99373901000217,53314.56015744 2024-10-07,12:37:42.000,281,11008365,12725,0,1728304661,12739.844481129992,106.31702252999821,53314.58810592 2024-10-07,12:37:43.000,281,11008454,12525,0,1728304662,12740.551793679995,106.1196468900016,53314.55317032 2024-10-07,12:37:44.000,281,11008416,12685,0,1728304663,12740.652838329996,106.11259776000225,53314.51823472001 2024-10-07,12:37:45.000,281,11008436,12965,0,1728304664,12740.67978356999,105.65440431000025,53314.46932488001 2024-10-07,12:37:46.000,281,11008465,12765,0,1728304665,12741.077225859997,104.78736131999904,53314.42740216001 2024-10-07,12:37:47.000,281,11008445,12605,0,1728304666,12740.632629399995,103.9555639800019,53314.336569600004 2024-10-07,12:37:48.000,281,11008442,12805,0,1728304667,12738.941815589998,103.99785875999805,53314.23176280001 2024-10-07,12:37:49.000,281,11008414,12965,0,1728304668,12736.934395209995,104.7239191500048,53314.05009768 2024-10-07,12:37:50.000,281,11008437,12765,0,1728304669,12735.715123099995,105.64030605000153,53313.8125356 2024-10-07,12:37:51.000,281,11008433,12765,0,1728304670,12735.243581399998,106.42980861000251,53313.616896240004 2024-10-07,12:37:52.000,281,11008391,12805,0,1728304671,12735.654496309995,107.60701332000463,53313.49112808001 2024-10-07,12:37:53.000,281,11008410,12725,0,1728304672,12735.991311810001,109.27765712999826,53313.39330840001 2024-10-07,12:37:54.000,281,11008423,12525,0,1728304673,12736.563898159999,110.21519142000034,53313.400295520005 2024-10-07,12:37:55.000,281,11008420,12485,0,1728304674,12737.682125619998,110.95535006999853,53313.428244 2024-10-07,12:37:56.000,281,11008409,12765,0,1728304675,12738.793616769988,112.21714434000023,53313.44221824001 2024-10-07,12:37:57.000,281,11008449,12925,0,1728304676,12739.31904894999,113.84549336999771,53313.519076560005 2024-10-07,12:37:58.000,281,11008454,12765,0,1728304677,12739.541347179991,115.98842888999934,53313.39330840001 2024-10-07,12:37:59.000,281,11008420,12605,0,1728304678,12739.824272199992,118.46972264999931,53313.31645008 2024-10-07,12:38:00.000,281,11008421,12765,0,1728304679,12740.039834119998,120.41528253000433,53313.134784960006 2024-10-07,12:38:01.000,281,11008434,12845,0,1728304680,12740.113933529989,122.08592633999797,53312.9740812 2024-10-07,12:38:02.000,281,11008383,12645,0,1728304681,12740.268868659994,123.50280147000012,53312.77145472001 2024-10-07,12:38:03.000,281,11008441,12885,0,1728304682,12740.289077589994,124.60951488000137,53312.5897896 2024-10-07,12:38:04.000,281,11008470,12645,0,1728304683,12740.720201429991,125.57524569000088,53312.33825328001 2024-10-07,12:38:05.000,281,11008407,12685,0,1728304684,12741.414041359989,125.836063499999,53312.1356268 2024-10-07,12:38:06.000,281,11008416,12485,0,1728304685,12742.377333689998,125.32852614000149,53311.97492304 2024-10-07,12:38:07.000,281,11008462,12805,0,1728304686,12743.273262919996,124.37689359000069,53311.91902608 2024-10-07,12:38:08.000,281,11008425,12725,0,1728304687,12743.91321236999,123.61558755000442,53311.78627080001 2024-10-07,12:38:09.000,281,11008407,12445,0,1728304688,12744.357808829991,122.65690587000427,53311.681464 2024-10-07,12:38:10.000,281,11008445,12645,0,1728304689,12744.782196359993,121.90264896000008,53311.604605680004 2024-10-07,12:38:11.000,281,11008453,12885,0,1728304690,12745.684861900001,121.71232245000283,53311.57665720001 2024-10-07,12:38:12.000,281,11008386,12765,0,1728304691,12746.60100006,121.13429379000445,53311.58364432 2024-10-07,12:38:13.000,281,11008404,12565,0,1728304692,12747.200531649993,119.97823647000041,53311.71639960001 2024-10-07,12:38:14.000,281,11008451,12565,0,1728304693,12747.436302499998,118.67414742000256,53311.842167760005 2024-10-07,12:38:15.000,281,11008424,12565,0,1728304694,12747.847217409995,117.97628355000052,53311.98191016001 2024-10-07,12:38:16.000,281,11008466,12685,0,1728304695,12748.695992469999,118.49791917000402,53312.09370408 2024-10-07,12:38:17.000,281,11008445,12765,0,1728304696,12748.776828189999,119.39315868000267,53312.16357528 2024-10-07,12:38:18.000,281,11008410,12645,0,1728304697,12747.73270013999,120.18971037000301,53312.0657556 2024-10-07,12:38:19.000,281,11008450,12725,0,1728304698,12747.200531649993,120.11921907000215,53312.03082000001 2024-10-07,12:38:20.000,281,11008401,12605,0,1728304699,12746.910870319996,120.09807168000407,53311.891077600005 2024-10-07,12:38:21.000,281,11008430,12805,0,1728304700,12746.708781019996,119.95708908000233,53311.88409048001 2024-10-07,12:38:22.000,281,11008402,12965,0,1728304701,12746.937815559992,119.52004301999841,53311.80024504 2024-10-07,12:38:23.000,281,11008374,12485,0,1728304702,12746.68183578,119.80200822000188,53311.793257920006 2024-10-07,12:38:24.000,281,11008413,12885,0,1728304703,12746.345020279994,120.31659470999875,53311.80024504 2024-10-07,12:38:25.000,281,11008423,12805,0,1728304704,12746.425855999994,120.77478816000075,53311.856142 2024-10-07,12:38:26.000,281,11008406,12285,0,1728304705,12746.47974648,121.42330812,53311.89806472 2024-10-07,12:38:27.000,281,11008411,12765,0,1728304706,12746.075567879998,122.55116891999933,53311.93300032001 2024-10-07,12:38:28.000,281,11008429,12765,0,1728304707,12746.39217444999,123.89755275000061,53311.905051839996 2024-10-07,12:38:29.000,281,11008436,12485,0,1728304708,12747.038860209992,124.77869400000054,53311.89806472 2024-10-07,12:38:30.000,281,11008450,12925,0,1728304709,12747.75964538,125.21574006000446,53311.939987440004 2024-10-07,12:38:31.000,281,11008433,12885,0,1728304710,12748.318759109992,126.71720474999893,53311.9260132 2024-10-07,12:38:32.000,281,11008406,12725,0,1728304711,12748.716201399999,127.83096728999953,53311.91902608 2024-10-07,12:38:33.000,281,11008384,12765,0,1728304712,12748.642101989994,128.45129073000135,53311.86312912001 2024-10-07,12:38:34.000,281,11008431,12645,0,1728304713,12748.985653799995,129.63554457000282,53311.856142 2024-10-07,12:38:35.000,281,11008437,12805,0,1728304714,12748.547793649988,130.74225798000407,53311.772296560004 2024-10-07,12:38:36.000,281,11008395,12765,0,1728304715,12748.170560289997,132.5609335199988,53311.83518064001 2024-10-07,12:38:37.000,281,11008378,12845,0,1728304716,12748.722937709994,134.3796090600008,53311.772296560004 2024-10-07,12:38:38.000,281,11008424,13125,0,1728304717,12749.470668119997,135.21140639999794,53311.68845112 2024-10-07,12:38:39.000,281,11008373,12725,0,1728304718,12750.25881639,134.86599903000024,53311.7513352 2024-10-07,12:38:40.000,281,11008411,12605,0,1728304719,12751.282735509994,134.1187912500027,53311.74434808001 2024-10-07,12:38:41.000,281,11008443,12845,0,1728304720,12752.232555219998,133.03322522999952,53311.8212064 2024-10-07,12:38:42.000,281,11008410,12685,0,1728304721,12753.148693379997,132.65257220999774,53311.8212064 2024-10-07,12:38:43.000,281,11008465,12445,0,1728304722,12753.69433449,132.27191919000325,53311.93300032001 2024-10-07,12:38:44.000,281,11008412,12645,0,1728304723,12754.125458329996,131.41897446000075,53312.03780712 2024-10-07,12:38:45.000,281,11008399,12965,0,1728304724,12755.21674055,130.9819284000041,53312.10069120001 2024-10-07,12:38:46.000,281,11008397,13125,0,1728304725,12755.802799519988,130.62947189999977,53312.15658816 2024-10-07,12:38:47.000,281,11008397,12605,0,1728304726,12755.809535829998,130.5730788600049,53312.240433599996 2024-10-07,12:38:48.000,281,11008429,12685,0,1728304727,12756.11266978,131.7573326999991,53312.296330560006 2024-10-07,12:38:49.000,281,11008413,12645,0,1728304728,12756.530320999991,132.30716484000004,53312.32427904 2024-10-07,12:38:50.000,281,11008388,13125,0,1728304729,12757.129852589998,131.94061008000426,53312.42209872 2024-10-07,12:38:51.000,281,11008403,12605,0,1728304730,12757.742856799996,131.2145496900048,53312.49196992 2024-10-07,12:38:52.000,281,11008421,12605,0,1728304731,12758.099881230002,130.72815971999808,53312.56882824 2024-10-07,12:38:53.000,281,11008441,12845,0,1728304732,12758.551214,131.17225491000136,53312.72254488001 2024-10-07,12:38:54.000,281,11008382,12485,0,1728304733,12758.268288979998,131.85602052000468,53312.799403200006 2024-10-07,12:38:55.000,281,11008407,12525,0,1728304734,12757.749593109991,131.82782399999996,53312.85530016 2024-10-07,12:38:56.000,281,11008397,12805,0,1728304735,12758.126826469997,131.68684139999823,53312.86228728 2024-10-07,12:38:57.000,281,11008498,12605,0,1728304736,12758.800457469995,131.59520270999928,53312.91818424001 2024-10-07,12:38:58.000,281,11008410,12725,0,1728304737,12759.514506329993,131.28504098999838,53313.00202968 2024-10-07,12:38:59.000,281,11008407,12685,0,1728304738,12760.652942719993,131.3625814199986,53313.113823600004 2024-10-07,12:39:00.000,281,11008482,12445,0,1728304739,12762.28312973999,132.0181505100045,53313.19068192 2024-10-07,12:39:01.000,281,11008374,12805,0,1728304740,12764.074988200002,132.89929176000442,53313.33741144 2024-10-07,12:39:02.000,281,11008369,12765,0,1728304741,12765.617603189989,133.6394504100026,53313.51208944001 2024-10-07,12:39:03.000,281,11008367,12685,0,1728304742,12766.863820539998,134.40075644999888,53313.7426644 2024-10-07,12:39:04.000,281,11008405,12725,0,1728304743,12767.975311689988,134.8378025100028,53313.98022648 2024-10-07,12:39:05.000,281,11008379,12885,0,1728304744,12768.824086749992,135.62025594000443,53314.23176280001 2024-10-07,12:39:06.000,281,11008426,12525,0,1728304745,12769.127220699993,137.05122932999802,53314.49028624 2024-10-07,12:39:07.000,281,11008440,12725,0,1728304746,12769.54487192,137.91122318999987,53314.73483544001 2024-10-07,12:39:08.000,281,11008399,12725,0,1728304747,12770.070304100002,138.5103992400036,53314.99335888 2024-10-07,12:39:09.000,281,11008376,12725,0,1728304748,12770.61594520999,139.56776874000207,53315.25188232 2024-10-07,12:39:10.000,281,11008390,12965,0,1728304749,12770.932551779995,140.32202564999898,53315.58726408 2024-10-07,12:39:11.000,281,11008386,13045,0,1728304750,12771.262630969992,140.68153128000267,53315.873736 2024-10-07,12:39:12.000,281,11008396,12605,0,1728304751,12771.734172669989,140.9564473499995,53316.181169280004 2024-10-07,12:39:13.000,281,11008411,12725,0,1728304752,12772.172032819995,140.81546474999777,53316.45366696 2024-10-07,12:39:14.000,281,11008392,12845,0,1728304753,12772.960181089999,140.70267867000075,53316.73315176 2024-10-07,12:39:15.000,281,11008464,12845,0,1728304754,12773.889791870002,140.91415257000335,53316.94975248 2024-10-07,12:39:16.000,281,11008387,12805,0,1728304755,12774.69814906999,140.75202258000354,53317.14539184 2024-10-07,12:39:17.000,281,11008400,12765,0,1728304756,12775.216844939998,139.96252002000256,53317.43186376 2024-10-07,12:39:18.000,281,11008374,12725,0,1728304757,12775.58060568,139.2999018000046,53317.68340008001 2024-10-07,12:39:19.000,281,11008424,12925,0,1728304758,12776.186873580002,139.48317918000248,53317.830129600006 2024-10-07,12:39:20.000,281,11008404,12605,0,1728304759,12776.658415279999,139.51842482999928,53317.96288488 2024-10-07,12:39:21.000,281,11008424,12685,0,1728304760,12777.00196709,138.94744530000025,53318.03974320001 2024-10-07,12:39:22.000,281,11008413,12925,0,1728304761,12777.493717719997,138.298925340001,53318.165511360006 2024-10-07,12:39:23.000,281,11008410,12645,0,1728304762,12778.248184439995,137.6927001599979,53318.30525376001 2024-10-07,12:39:24.000,281,11008379,12685,0,1728304763,12778.652363039997,137.75614232999942,53318.4589704 2024-10-07,12:39:25.000,281,11008398,12725,0,1728304764,12778.861188649993,138.6936766200015,53318.57076432001 2024-10-07,12:39:26.000,281,11008373,12645,0,1728304765,12779.21821308,139.42678614000033,53318.68954536001 2024-10-07,12:39:27.000,281,11008395,12605,0,1728304766,12779.642600610001,139.81448829000146,53318.73845520001 2024-10-07,12:39:28.000,281,11008424,12885,0,1728304767,12780.309495299989,140.28678000000218,53318.85723624001 2024-10-07,12:39:29.000,281,11008376,12965,0,1728304768,12780.76082807,140.40661520999856,53319.06684984 2024-10-07,12:39:30.000,281,11008411,12685,0,1728304769,12781.266051320003,139.82153742000082,53319.1576824 2024-10-07,12:39:31.000,281,11008432,12845,0,1728304770,12782.007045419996,139.9061269800004,53319.30441192 2024-10-07,12:39:32.000,281,11008440,12925,0,1728304771,12781.83190135999,140.56874519999838,53319.4721028 2024-10-07,12:39:33.000,281,11008383,12565,0,1728304772,12781.764538259995,140.8084156199984,53319.63280656 2024-10-07,12:39:34.000,281,11008400,12965,0,1728304773,12781.81169242999,141.28070732999913,53319.81447168001 2024-10-07,12:39:35.000,281,11008383,12645,0,1728304774,12781.434459069998,141.92922728999838,53319.94722696 2024-10-07,12:39:36.000,281,11008395,13005,0,1728304775,12781.333414419998,141.9080799000003,53320.14286632 2024-10-07,12:39:37.000,281,11008419,12645,0,1728304776,12780.969653679997,142.07725901999947,53320.33850568001 2024-10-07,12:39:38.000,281,11008431,12605,0,1728304777,12780.61936556,142.97954766000476,53320.48523520001 2024-10-07,12:39:39.000,281,11008402,12645,0,1728304778,12780.053515519998,143.67741152999952,53320.611003360005 2024-10-07,12:39:40.000,281,11008472,12885,0,1728304779,12780.040042899993,143.96642586000235,53320.76472 2024-10-07,12:39:41.000,281,11008382,13005,0,1728304780,12780.61936556,144.1567523699996,53320.93939800001 2024-10-07,12:39:42.000,281,11008426,12845,0,1728304781,12781.481613239994,144.12855585000216,53321.09311464 2024-10-07,12:39:43.000,281,11008457,12605,0,1728304782,12782.519004979993,144.57265103999816,53321.288754 2024-10-07,12:39:44.000,281,11008416,12845,0,1728304783,12782.882765719994,144.7770758100014,53321.45644488 2024-10-07,12:39:45.000,281,11008379,12725,0,1728304784,12783.327362179996,145.08018840000295,53321.617148640005 2024-10-07,12:39:46.000,281,11008427,12885,0,1728304785,12783.731540779998,144.84051798000291,53321.74990392 2024-10-07,12:39:47.000,281,11008464,13005,0,1728304786,12783.994256869999,144.05101542000193,53321.847723599996 2024-10-07,12:39:48.000,281,11008412,12685,0,1728304787,12784.09530152,142.93020375000197,53321.96650464 2024-10-07,12:39:49.000,281,11008457,12845,0,1728304788,12784.203082479995,141.6261147000041,53322.120221280005 2024-10-07,12:39:50.000,281,11008442,12685,0,1728304789,12783.947102699989,140.9423490900008,53322.19009248001 2024-10-07,12:39:51.000,281,11008421,12725,0,1728304790,12783.657441369993,140.7590717100029,53322.23201520001 2024-10-07,12:39:52.000,281,11008415,12885,0,1728304791,12782.84908416999,140.3008782600009,53322.27393792 2024-10-07,12:39:53.000,281,11008416,12805,0,1728304792,12782.384278780002,139.4338352699997,53322.34380912 2024-10-07,12:39:54.000,281,11008473,12965,0,1728304793,12782.687412729989,138.5103992400036,53322.4416288 2024-10-07,12:39:55.000,281,11008418,12605,0,1728304794,12783.145481809996,137.73499494000134,53322.623293920005 2024-10-07,12:39:56.000,281,11008375,12525,0,1728304795,12783.596814579992,137.89712493000116,53322.721113600004 2024-10-07,12:39:57.000,281,11008408,12925,0,1728304796,12783.563133030002,137.8266336300003,53322.90277872001 2024-10-07,12:39:58.000,281,11008366,12765,0,1728304797,12784.09530152,137.396636700003,53323.1054052 2024-10-07,12:39:59.000,281,11008423,12885,0,1728304798,12784.997967059993,137.0864749800021,53323.391877120004 2024-10-07,12:40:00.000,281,11008443,12765,0,1728304799,12785.604234959996,136.64942891999817,53323.62245208001 2024-10-07,12:40:01.000,281,11008442,12845,0,1728304800,12786.244184409989,135.99385982999956,53323.90892400001 2024-10-07,12:40:02.000,281,11008422,12645,0,1728304801,12786.944760649996,136.01500721999764,53324.19539592 2024-10-07,12:40:03.000,281,11008468,12965,0,1728304802,12787.295048769993,135.66959984999994,53324.45391936 2024-10-07,12:40:04.000,281,11008473,12965,0,1728304803,12787.328730319998,135.27484856999945,53324.7124428 2024-10-07,12:40:05.000,281,11008415,12725,0,1728304804,12787.375884489993,135.09157119000156,53324.96397912001 2024-10-07,12:40:06.000,281,11008422,12965,0,1728304805,12787.544292239989,134.59813209000276,53325.24346392 2024-10-07,12:40:07.000,281,11008412,12845,0,1728304806,12787.557764859994,133.94961213000352,53325.58583280001 2024-10-07,12:40:08.000,281,11008427,12805,0,1728304807,12787.402829729988,133.48436955000216,53325.81640776 2024-10-07,12:40:09.000,281,11008447,12765,0,1728304808,12787.301785080002,133.66764693000005,53326.095892560006 2024-10-07,12:40:10.000,281,11008413,12645,0,1728304809,12788.09666966,134.22452820000035,53326.34742888 2024-10-07,12:40:11.000,281,11008437,12765,0,1728304810,12789.161006639995,135.5145189899995,53326.598965200006 2024-10-07,12:40:12.000,281,11008438,12685,0,1728304811,12790.25228886,136.40975849999813,53326.8435144 2024-10-07,12:40:13.000,281,11008476,12965,0,1728304812,12791.377252629994,136.95959063999908,53327.129986320004 2024-10-07,12:40:14.000,281,11008428,12445,0,1728304813,12792.48200746999,138.06630405000033,53327.42344536 2024-10-07,12:40:15.000,281,11008428,12765,0,1728304814,12793.054593820001,139.37744223000482,53327.702930160005 2024-10-07,12:40:16.000,281,11008410,12885,0,1728304815,12793.324046219997,140.7943173599997,53327.95446648 2024-10-07,12:40:17.000,281,11008398,12925,0,1728304816,12793.324046219997,141.70365513000434,53328.087221760004 2024-10-07,12:40:18.000,281,11008414,12605,0,1728304817,12793.115220610001,142.09840641000483,53328.28286112 2024-10-07,12:40:19.000,281,11008446,13005,0,1728304818,12793.256683120002,142.0067677199986,53328.3806808 2024-10-07,12:40:20.000,281,11008396,12805,0,1728304819,12793.243210499997,141.7248025200024,53328.49946184 2024-10-07,12:40:21.000,281,11008436,12805,0,1728304820,12793.391409319993,141.70365513000434,53328.590294400004 2024-10-07,12:40:22.000,281,11008433,12885,0,1728304821,12793.76190636999,141.85168685999815,53328.660165600006 2024-10-07,12:40:23.000,281,11008448,12525,0,1728304822,12794.449009989992,141.99971858999925,53328.71606256 2024-10-07,12:40:24.000,281,11008445,12725,0,1728304823,12794.913815379994,142.21119249000185,53328.79990800001 2024-10-07,12:40:25.000,281,11008416,12925,0,1728304824,12795.095695749995,142.41561725999782,53328.9047148 2024-10-07,12:40:26.000,281,11008477,12685,0,1728304825,12795.32473028999,142.22529075000057,53329.02349584 2024-10-07,12:40:27.000,281,11008423,12885,0,1728304826,12795.789535679993,141.94332555000437,53329.12131552 2024-10-07,12:40:28.000,281,11008394,12925,0,1728304827,12796.48337560999,141.97857120000117,53329.19118672 2024-10-07,12:40:29.000,281,11008409,12605,0,1728304828,12797.157006609988,142.42266639000445,53329.309967760004 2024-10-07,12:40:30.000,281,11008438,12885,0,1728304829,12798.079881079997,143.042989829999,53329.40080032001 2024-10-07,12:40:31.000,281,11008408,12565,0,1728304830,12798.255025140003,143.49413415000163,53329.47067152001 2024-10-07,12:40:32.000,281,11008394,12765,0,1728304831,12797.76327450999,143.9382293400049,53329.6034268 2024-10-07,12:40:33.000,281,11008348,12645,0,1728304832,12797.39951376999,144.08626106999873,53329.75015632 2024-10-07,12:40:34.000,281,11008385,13005,0,1728304833,12797.217633399989,143.92413107999892,53329.834001760006 2024-10-07,12:40:35.000,281,11008410,12685,0,1728304834,12797.493822109995,143.501183280001,53329.95976992 2024-10-07,12:40:36.000,281,11008358,12845,0,1728304835,12798.106826319992,143.5152815399997,53330.0575896 2024-10-07,12:40:37.000,281,11008426,12725,0,1728304836,12799.191372230001,143.48708502000227,53330.29515168 2024-10-07,12:40:38.000,281,11008421,12965,0,1728304837,12799.763958579999,143.24036547000287,53330.49079104 2024-10-07,12:40:39.000,281,11008426,12765,0,1728304838,12800.06035621999,143.06413722000434,53330.74232736001 2024-10-07,12:40:40.000,281,11008402,12925,0,1728304839,12800.632942570002,142.97954766000476,53330.95892808001 2024-10-07,12:40:41.000,281,11008439,12525,0,1728304840,12800.942812829999,143.24741460000223,53331.19649016001 2024-10-07,12:40:42.000,281,11008406,12805,0,1728304841,12801.474981319996,143.19102156000008,53331.43405224001 2024-10-07,12:40:43.000,281,11008400,12805,0,1728304842,12801.461508699991,142.87381070999982,53331.7344984 2024-10-07,12:40:44.000,281,11008389,13045,0,1728304843,12801.966731949993,142.74692637000408,53332.00000896 2024-10-07,12:40:45.000,281,11008427,12725,0,1728304844,12802.680780809991,142.07020989000011,53332.30045512001 2024-10-07,12:40:46.000,281,11008407,12845,0,1728304845,12802.694253429996,141.6613603500009,53332.565965680005 2024-10-07,12:40:47.000,281,11008407,12965,0,1728304846,12802.916551659997,141.2172651600049,53332.84545048001 2024-10-07,12:40:48.000,281,11008437,12605,0,1728304847,12803.381357049999,140.37841869000113,53333.117948160005 2024-10-07,12:40:49.000,281,11008408,12805,0,1728304848,12803.81921719999,139.91317610999977,53333.341536 2024-10-07,12:40:50.000,281,11008446,12925,0,1728304849,12804.364858309993,139.52547395999864,53333.6559564 2024-10-07,12:40:51.000,281,11008426,12925,0,1728304850,12804.378330929998,138.91219965000346,53333.92146696 2024-10-07,12:40:52.000,281,11008396,12565,0,1728304851,12804.9643899,138.63023445,53334.15204192 2024-10-07,12:40:53.000,281,11008428,12725,0,1728304852,12805.860319129999,138.55269401999976,53334.410565360005 2024-10-07,12:40:54.000,281,11008406,12645,0,1728304853,12807.3220984,138.56679227999848,53334.676075920004 2024-10-07,12:40:55.000,281,11008396,12965,0,1728304854,12808.729987189996,139.08137877000263,53334.99748344 2024-10-07,12:40:56.000,281,11008417,12685,0,1728304855,12810.292811109997,139.94842176000384,53335.36081368001 2024-10-07,12:40:57.000,281,11008418,12925,0,1728304856,12811.896052889999,140.94939822000015,53335.60536288001 2024-10-07,12:40:58.000,281,11008423,12885,0,1728304857,12813.324150609995,141.82349034000072,53336.066512800004 2024-10-07,12:40:59.000,281,11008437,12605,0,1728304858,12814.038199469993,142.2041433600025,53336.39490744001 2024-10-07,12:41:00.000,281,11008384,12725,0,1728304859,12814.280706629994,141.99971858999925,53336.71631496 2024-10-07,12:41:01.000,281,11008424,12805,0,1728304860,12815.183372170002,141.61201643999811,53337.044709600006 2024-10-07,12:41:02.000,281,11008400,12885,0,1728304861,12816.166873429996,141.09038082000188,53337.44996256001 2024-10-07,12:41:03.000,281,11008381,12765,0,1728304862,12817.01564849,140.8084156199984,53337.7783572 2024-10-07,12:41:04.000,281,11008405,12685,0,1728304863,12816.779877639994,140.5475978100003,53338.14168744001 2024-10-07,12:41:05.000,281,11008415,12965,0,1728304864,12816.571052029998,141.3793951500047,53338.40021088 2024-10-07,12:41:06.000,281,11008421,13045,0,1728304865,12816.523897859988,141.8587359900048,53338.73559264 2024-10-07,12:41:07.000,281,11008446,12765,0,1728304866,12816.699041919994,141.5979181799994,53338.97315472 2024-10-07,12:41:08.000,281,11008419,12725,0,1728304867,12817.251419339991,141.1679212500021,53339.203729680004 2024-10-07,12:41:09.000,281,11008395,12965,0,1728304868,12818.079985469994,140.40661520999856,53339.47622736 2024-10-07,12:41:10.000,281,11008380,12965,0,1728304869,12818.571736099992,139.71580047000316,53339.6648796 2024-10-07,12:41:11.000,281,11008426,12885,0,1728304870,12818.847924809997,139.6453091700023,53339.895454560006 2024-10-07,12:41:12.000,281,11008434,12845,0,1728304871,12818.955705769993,139.77219350999803,53340.00724848 2024-10-07,12:41:13.000,281,11008445,13045,0,1728304872,12818.740143850002,139.659407430001,53340.14699088 2024-10-07,12:41:14.000,281,11008395,12925,0,1728304873,12818.780561710002,139.19416484999965,53340.23782344 2024-10-07,12:41:15.000,281,11008439,12965,0,1728304874,12818.31575632,138.00991100999818,53340.24481056 2024-10-07,12:41:16.000,281,11008397,12965,0,1728304875,12817.945259269989,136.35336546000326,53340.23782344 2024-10-07,12:41:17.000,281,11008431,12605,0,1728304876,12817.103220519995,134.12584038000205,53340.209874960005 2024-10-07,12:41:18.000,281,11008452,12725,0,1728304877,12816.274654389992,131.40487620000204,53340.16795224 2024-10-07,12:41:19.000,281,11008419,12765,0,1728304878,12815.304625749988,128.59227333000308,53340.091093920004 2024-10-07,12:41:20.000,281,11008409,12565,0,1728304879,12814.105562569988,126.22376565000013,53339.9094288 2024-10-07,12:41:21.000,281,11008423,12765,0,1728304880,12813.283732749995,124.73639922000439,53339.74173792 2024-10-07,12:41:22.000,281,11008457,12845,0,1728304881,12812.583156510002,124.27820577000239,53339.588021280004 2024-10-07,12:41:23.000,281,11008431,12445,0,1728304882,12812.461902930001,124.15837055999873,53339.38539480001 2024-10-07,12:41:24.000,281,11008413,12805,0,1728304883,12812.771773189997,123.5239488599982,53339.23167816 2024-10-07,12:41:25.000,281,11008419,12805,0,1728304884,12812.663992230002,123.49575234000076,53339.0011032 2024-10-07,12:41:26.000,281,11008442,12885,0,1728304885,12812.987335109989,123.5380471200042,53338.87533504 2024-10-07,12:41:27.000,281,11008456,12805,0,1728304886,12812.879554149993,124.52492532000178,53338.749566880004 2024-10-07,12:41:28.000,281,11008423,12565,0,1728304887,12813.027752969989,125.86426002000371,53338.67969568 2024-10-07,12:41:29.000,281,11008425,12885,0,1728304888,12813.142270239994,128.0001464099987,53338.581876000004 2024-10-07,12:41:30.000,281,11008473,12965,0,1728304889,12813.45887681,130.0302958500033,53338.50501768001 2024-10-07,12:41:31.000,281,11008416,12965,0,1728304890,12814.085353639988,131.98290486000042,53338.51899192 2024-10-07,12:41:32.000,281,11008441,12845,0,1728304891,12814.961073940001,133.83682604999922,53338.57488888001 2024-10-07,12:41:33.000,281,11008465,12765,0,1728304892,12816.106246639996,134.94353946000047,53338.57488888001 2024-10-07,12:41:34.000,281,11008364,12885,0,1728304893,12816.416116899993,135.22550466000393,53338.65873432 2024-10-07,12:41:35.000,281,11008378,12845,0,1728304894,12816.76640501999,135.53566638000484,53338.721618400006 2024-10-07,12:41:36.000,281,11008462,13165,0,1728304895,12816.82703180999,136.3181198099992,53338.85437368 2024-10-07,12:41:37.000,281,11008434,13005,0,1728304896,12816.94828538999,137.38253844000428,53338.99411608 2024-10-07,12:41:38.000,281,11008378,12845,0,1728304897,12817.204265169996,138.36941664000187,53339.19674256001 2024-10-07,12:41:39.000,281,11008474,12965,0,1728304898,12817.103220519995,139.08137877000263,53339.280588 2024-10-07,12:41:40.000,281,11008481,12685,0,1728304899,12817.143638379996,139.32104919000267,53339.490201600005 2024-10-07,12:41:41.000,281,11008448,12805,0,1728304900,12817.285100889996,139.3985896200029,53339.67186672 2024-10-07,12:41:42.000,281,11008455,12965,0,1728304901,12817.08974789999,139.88497959000233,53339.76968640001 2024-10-07,12:41:43.000,281,11008422,12765,0,1728304902,12817.083011589995,140.34317304000433,53339.95135152 2024-10-07,12:41:44.000,281,11008402,12965,0,1728304903,12817.184056239996,141.19611776999955,53340.09808104 2024-10-07,12:41:45.000,281,11008408,12725,0,1728304904,12817.958731889994,142.22529075000057,53340.230836320006 2024-10-07,12:41:46.000,281,11008439,12645,0,1728304905,12818.868133739998,142.68348420000257,53340.48237264 2024-10-07,12:41:47.000,281,11008455,12805,0,1728304906,12819.37335699,142.99364592000347,53340.7478832 2024-10-07,12:41:48.000,281,11008468,13085,0,1728304907,12819.757326660001,143.3531515499999,53340.97147104001 2024-10-07,12:41:49.000,281,11008480,12605,0,1728304908,12820.309704079998,143.55052719000378,53341.22300736 2024-10-07,12:41:50.000,281,11008425,12685,0,1728304909,12820.848608879991,143.8113450000019,53341.4815308 2024-10-07,12:41:51.000,281,11008417,12885,0,1728304910,12821.78495596999,144.20609628000238,53341.67717016 2024-10-07,12:41:52.000,281,11008436,12765,0,1728304911,12822.519213760002,144.80527232999884,53341.90774512001 2024-10-07,12:41:53.000,281,11008389,12765,0,1728304912,12823.583550739997,145.84854356999858,53342.103384480004 2024-10-07,12:41:54.000,281,11008409,12645,0,1728304913,12824.701778199997,147.21607478999795,53342.37588216 2024-10-07,12:41:55.000,281,11008396,12565,0,1728304914,12825.476453849995,148.50606558000436,53342.5645344 2024-10-07,12:41:56.000,281,11008451,12605,0,1728304915,12826.136612230002,149.3731085699983,53342.87196768 2024-10-07,12:41:57.000,281,11008429,13045,0,1728304916,12826.58120868999,150.42342894000467,53343.24927216001 2024-10-07,12:41:58.000,281,11008418,12805,0,1728304917,12827.450192679993,151.05785063999792,53343.58465392001 2024-10-07,12:41:59.000,281,11008438,12805,0,1728304918,12828.144032609991,151.51604408999992,53343.88510008 2024-10-07,12:42:00.000,281,11008420,12725,0,1728304919,12828.521265969997,151.82620581000083,53344.304327280006 2024-10-07,12:42:01.000,281,11008450,12925,0,1728304920,12828.810927299994,152.17161317999853,53344.63272192001 2024-10-07,12:42:02.000,281,11008471,13125,0,1728304921,12829.073643389995,152.11522014000366,53344.94714232001 2024-10-07,12:42:03.000,281,11008408,12925,0,1728304922,12829.073643389995,151.63587930000358,53345.21964 2024-10-07,12:42:04.000,281,11008454,12525,0,1728304923,12829.275732689995,150.81113108999853,53345.49213768 2024-10-07,12:42:05.000,281,11008441,12645,0,1728304924,12829.915682139988,150.21900417000143,53345.70175128 2024-10-07,12:42:06.000,281,11008403,12765,0,1728304925,12831.006964359993,150.04982505000226,53345.89040352 2024-10-07,12:42:07.000,281,11008405,12965,0,1728304926,12832.307072189993,149.75376159000007,53346.06508152 2024-10-07,12:42:08.000,281,11008365,12685,0,1728304927,12833.021121049991,148.89376772999822,53346.28168224 2024-10-07,12:42:09.000,281,11008449,12965,0,1728304928,12833.324254999992,147.7659069299989,53346.54020568 2024-10-07,12:42:10.000,281,11008401,12805,0,1728304929,12833.613916329989,147.34295913000096,53346.65898672 2024-10-07,12:42:11.000,281,11008426,12805,0,1728304930,12834.280811019991,147.29361521999817,53346.85462608 2024-10-07,12:42:12.000,281,11008446,12765,0,1728304931,12835.23736703999,146.9905026300039,53347.015329840004 2024-10-07,12:42:13.000,281,11008433,12885,0,1728304932,12835.594391469996,147.3006643500048,53347.155072240006 2024-10-07,12:42:14.000,281,11008438,12925,0,1728304933,12835.668490880002,148.03377387000364,53347.28782752 2024-10-07,12:42:15.000,281,11008442,12565,0,1728304934,12835.681963499992,148.26639516000432,53347.420582800005 2024-10-07,12:42:16.000,281,11008432,12805,0,1728304935,12835.931206969988,148.3509847200039,53347.64417064 2024-10-07,12:42:17.000,281,11008424,12685,0,1728304936,12836.50379332,148.77393252000184,53347.78391304 2024-10-07,12:42:18.000,281,11008429,12805,0,1728304937,12837.68264757,149.42950161000044,53347.9795524 2024-10-07,12:42:19.000,281,11008426,12965,0,1728304938,12839.279153039992,150.3529376400038,53348.189166000004 2024-10-07,12:42:20.000,281,11008414,13005,0,1728304939,12840.336753709991,151.78391103000467,53348.4337152 2024-10-07,12:42:21.000,281,11008452,12725,0,1728304940,12840.363698950001,152.8271822700044,53348.55249624 2024-10-07,12:42:22.000,281,11008428,12765,0,1728304941,12840.626415040002,153.03865616999974,53348.79704544 2024-10-07,12:42:23.000,281,11008457,12525,0,1728304942,12840.889131129989,152.34784143000434,53349.02063328001 2024-10-07,12:42:24.000,281,11008420,12605,0,1728304943,12840.754404929998,151.98833580000064,53349.216272640006 2024-10-07,12:42:25.000,281,11008406,12765,0,1728304944,12841.25289186999,152.06587623000087,53349.36998928 2024-10-07,12:42:26.000,281,11008487,12445,0,1728304945,12842.283547299994,151.91784449999977,53349.48877032 2024-10-07,12:42:27.000,281,11008448,12565,0,1728304946,12843.374829519998,151.29752105999796,53349.64248696001 2024-10-07,12:42:28.000,281,11008381,12725,0,1728304947,12843.987833729996,150.74063978999766,53349.7263324 2024-10-07,12:42:29.000,281,11008472,12925,0,1728304948,12844.546947459989,150.03572679000354,53349.9010104 2024-10-07,12:42:30.000,281,11008428,12805,0,1728304949,12844.9780713,149.47179639000387,53349.97786872001 2024-10-07,12:42:31.000,281,11008399,12845,0,1728304950,12846.204079719995,149.39425596000365,53349.95690736001 2024-10-07,12:42:32.000,281,11008455,12725,0,1728304951,12847.26841669999,149.88769506000244,53350.033765680004 2024-10-07,12:42:33.000,281,11008437,12805,0,1728304952,12847.726485779996,150.43047807000403,53350.06870128 2024-10-07,12:42:34.000,281,11008472,12765,0,1728304953,12847.948784009997,150.71244327000022,53350.054727040006 2024-10-07,12:42:35.000,281,11008388,12805,0,1728304954,12848.39338047,151.41030714000226,53350.04773992001 2024-10-07,12:42:36.000,281,11008436,12805,0,1728304955,12848.66956917999,153.00341052000294,53350.054727040006 2024-10-07,12:42:37.000,281,11008459,12965,0,1728304956,12848.52810666999,154.272253920004,53350.033765680004 2024-10-07,12:42:38.000,281,11008387,12645,0,1728304957,12848.373171539999,155.0617564799977,53349.984855840004 2024-10-07,12:42:39.000,281,11008466,12685,0,1728304958,12848.440534639994,155.28027950999967,53349.88004904001 2024-10-07,12:42:40.000,281,11008421,12685,0,1728304959,12847.814057809992,155.24503386000288,53349.89402328 2024-10-07,12:42:41.000,281,11008402,12845,0,1728304960,12847.19431729,155.2943777699984,53349.887036160006 2024-10-07,12:42:42.000,281,11008445,12765,0,1728304961,12847.059591089994,155.13224777999858,53349.83113920001 2024-10-07,12:42:43.000,281,11008480,12565,0,1728304962,12846.769929759997,154.58946477000427,53349.83113920001 2024-10-07,12:42:44.000,281,11008404,12965,0,1728304963,12845.894209459999,154.0607800200014,53349.76126800001 2024-10-07,12:42:45.000,281,11008396,12965,0,1728304964,12845.294677869992,153.80701134000265,53349.60755136 2024-10-07,12:42:46.000,281,11008499,13205,0,1728304965,12845.153215359991,154.17356609999842,53349.48877032 2024-10-07,12:42:47.000,281,11008436,12965,0,1728304966,12845.725801709988,155.0124125700022,53349.35601504001 2024-10-07,12:42:48.000,281,11008440,12765,0,1728304967,12846.453323189991,156.88043201999972,53349.23024688 2024-10-07,12:42:49.000,281,11008427,12845,0,1728304968,12846.574576769992,158.5228793100032,53349.2022984 2024-10-07,12:42:50.000,281,11008432,12805,0,1728304969,12846.520686290001,159.3405783900016,53349.10447872 2024-10-07,12:42:51.000,281,11008395,12685,0,1728304970,12847.086536329989,159.60844532999909,53349.048581760006 2024-10-07,12:42:52.000,281,11008433,12605,0,1728304971,12848.204763789989,160.0172948699983,53349.06954312001 2024-10-07,12:42:53.000,281,11008452,13205,0,1728304972,12848.878394790001,160.12303182000323,53349.04159464001 2024-10-07,12:42:54.000,281,11008416,12685,0,1728304973,12849.700224609995,160.45434093000222,53349.07653024 2024-10-07,12:42:55.000,281,11008406,13085,0,1728304974,12850.939705649995,161.56105434000347,53349.12544008 2024-10-07,12:42:56.000,281,11008419,12725,0,1728304975,12852.078142039994,162.9144873000041,53349.24422112 2024-10-07,12:42:57.000,281,11008426,12925,0,1728304976,12853.135742709994,163.78153028999805,53349.36998928 2024-10-07,12:42:58.000,281,11008413,12845,0,1728304977,12854.024935629997,164.2115272200026,53349.53768016 2024-10-07,12:42:59.000,281,11008377,12685,0,1728304978,12855.062327369997,164.16923243999918,53349.66344832001 2024-10-07,12:43:00.000,281,11008475,12605,0,1728304979,12856.429798299992,163.97185680000257,53349.81017784001 2024-10-07,12:43:01.000,281,11008406,12685,0,1728304980,12857.797269229988,164.23267461000069,53349.96389448 2024-10-07,12:43:02.000,281,11008431,12725,0,1728304981,12859.64301816999,164.48644328999944,53350.18748232 2024-10-07,12:43:03.000,281,11008442,12965,0,1728304982,12861.495503419988,164.89529282999865,53350.45299288 2024-10-07,12:43:04.000,281,11008430,12885,0,1728304983,12862.283651689992,165.3111915000045,53350.76042616 2024-10-07,12:43:05.000,281,11008369,12765,0,1728304984,12862.519422539997,165.5085671400011,53351.10279504001 2024-10-07,12:43:06.000,281,11008408,12885,0,1728304985,12862.566576709993,165.50151801000175,53351.41022832 2024-10-07,12:43:07.000,281,11008436,12925,0,1728304986,12862.930337449994,165.24070020000363,53351.66875176 2024-10-07,12:43:08.000,281,11008391,12645,0,1728304987,12863.725222029992,164.97988238999824,53352.01112064001 2024-10-07,12:43:09.000,281,11008453,12925,0,1728304988,12864.594206019996,164.97988238999824,53352.283618320005 2024-10-07,12:43:10.000,281,11008413,12845,0,1728304989,12865.76632396,165.21955280999828,53352.57707736 2024-10-07,12:43:11.000,281,11008440,12885,0,1728304990,12866.98559607,165.50151801000175,53352.86354928 2024-10-07,12:43:12.000,281,11008447,12685,0,1728304991,12868.049933049995,165.71299191000435,53353.17796968 2024-10-07,12:43:13.000,281,11008420,12805,0,1728304992,12868.817872389998,165.95971146000375,53353.47142872 2024-10-07,12:43:14.000,281,11008416,12965,0,1728304993,12869.30288671,165.91036755000096,53353.72995216 2024-10-07,12:43:15.000,281,11008442,12965,0,1728304994,12870.037144499998,165.5438127899979,53353.90463016001 2024-10-07,12:43:16.000,281,11008450,12685,0,1728304995,12870.286387969994,165.33938802000193,53354.1631536 2024-10-07,12:43:17.000,281,11008418,12645,0,1728304996,12870.043880809993,165.60020583000005,53354.33783160001 2024-10-07,12:43:18.000,281,11008399,12605,0,1728304997,12869.511712319996,165.818728860002,53354.53347096001 2024-10-07,12:43:19.000,281,11008383,12525,0,1728304998,12868.595574159997,165.6565988700022,53354.694174719996 2024-10-07,12:43:20.000,281,11008392,12685,0,1728304999,12867.97583363999,165.3111915000045,53354.861865599996 2024-10-07,12:43:21.000,281,11008450,12645,0,1728305000,12867.497555629998,164.77545762000227,53354.85487848 2024-10-07,12:43:22.000,281,11008420,12765,0,1728305001,12867.281993709992,164.02824984000472,53354.82693 2024-10-07,12:43:23.000,281,11008435,12645,0,1728305002,12867.079904409991,162.9356346900022,53354.83391712 2024-10-07,12:43:24.000,281,11008411,12645,0,1728305003,12866.325437689993,161.92055996999989,53354.750071680006 2024-10-07,12:43:25.000,281,11008400,12725,0,1728305004,12865.328463809994,161.35662957000022,53354.62430352001 2024-10-07,12:43:26.000,281,11008427,12725,0,1728305005,12864.944494139992,161.18745045000105,53354.4426384 2024-10-07,12:43:27.000,281,11008410,12965,0,1728305006,12864.769350080001,160.9830256799978,53354.28193464 2024-10-07,12:43:28.000,281,11008433,12605,0,1728305007,12864.735668529996,160.90548525000486,53354.058346800004 2024-10-07,12:43:29.000,281,11008398,12765,0,1728305008,12864.634623879996,161.08876263000275,53353.73693928001 2024-10-07,12:43:30.000,281,11008389,12725,0,1728305009,12864.573997089996,161.1451556700049,53353.54828704001 2024-10-07,12:43:31.000,281,11008420,12685,0,1728305010,12864.803031629992,160.63056918000075,53353.338673440005 2024-10-07,12:43:32.000,281,11008426,12765,0,1728305011,12864.715459599996,159.6718875000006,53353.1500212 2024-10-07,12:43:33.000,281,11008402,12685,0,1728305012,12864.513370299996,159.99614748000022,53353.003291680005 2024-10-07,12:43:34.000,281,11008395,12605,0,1728305013,12864.392116719995,160.41909527999815,53352.87752352001 2024-10-07,12:43:35.000,281,11008430,12885,0,1728305014,12864.412325649995,160.91253438000422,53352.81463944 2024-10-07,12:43:36.000,281,11008463,12965,0,1728305015,12864.675041739996,161.4271208700011,53352.68887128001 2024-10-07,12:43:37.000,281,11008377,12725,0,1728305016,12864.978175689997,162.53383428000234,53352.70284552 2024-10-07,12:43:38.000,281,11008419,13125,0,1728305017,12865.67875192999,164.46529590000137,53352.64694856 2024-10-07,12:43:39.000,281,11008449,12405,0,1728305018,12867.019277619991,166.68577185000322,53352.667909920005 2024-10-07,12:43:40.000,281,11008482,12765,0,1728305019,12867.96236102,168.18018740999833,53352.8006652 2024-10-07,12:43:41.000,281,11008396,12765,0,1728305020,12868.716827739998,169.16001648000383,53352.87752352001 2024-10-07,12:43:42.000,281,11008392,12565,0,1728305021,12869.720537929992,170.0059120799997,53353.03822728 2024-10-07,12:43:43.000,281,11008436,13205,0,1728305022,12870.60299454,170.7108250800011,53353.240853760006 2024-10-07,12:43:44.000,281,11008452,12765,0,1728305023,12871.175580889998,171.48622938000335,53353.4644416 2024-10-07,12:43:45.000,281,11008416,12765,0,1728305024,12872.051301189997,171.99376674000086,53353.66008096 2024-10-07,12:43:46.000,281,11008432,12565,0,1728305025,12872.886603629995,171.52147503000015,53353.9884756 2024-10-07,12:43:47.000,281,11008430,12605,0,1728305026,12873.176264959991,170.61918639000214,53354.35180584 2024-10-07,12:43:48.000,281,11008428,13125,0,1728305027,12873.344672710002,170.3795159700021,53354.63827776 2024-10-07,12:43:49.000,281,11008467,12845,0,1728305028,12873.432244739997,170.55574422000063,53354.98064664 2024-10-07,12:43:50.000,281,11008409,12765,0,1728305029,12873.688224519989,170.64738290999958,53355.350964000005 2024-10-07,12:43:51.000,281,11008466,12965,0,1728305030,12875.015277589999,170.54869509000127,53355.70730712001 2024-10-07,12:43:52.000,281,11008438,12765,0,1728305031,12876.187395529989,170.61213726000278,53356.05666312 2024-10-07,12:43:53.000,281,11008431,12725,0,1728305032,12876.861026530001,170.47115466000105,53356.38505776 2024-10-07,12:43:54.000,281,11008403,12845,0,1728305033,12877.170896789998,169.66755384000135,53356.62261984 2024-10-07,12:43:55.000,281,11008441,12645,0,1728305034,12877.170896789998,168.9062477999978,53356.860181920005 2024-10-07,12:43:56.000,281,11008432,12805,0,1728305035,12876.975543799992,168.6736265100044,53357.0628084 2024-10-07,12:43:57.000,281,11008417,12525,0,1728305036,12876.55789258,168.412808699999,53357.23748640001 2024-10-07,12:43:58.000,281,11008408,12685,0,1728305037,12876.315385419999,168.27182610000455,53357.39819016 2024-10-07,12:43:59.000,281,11008436,12765,0,1728305038,12876.463584239995,168.2154330600024,53357.55889392 2024-10-07,12:44:00.000,281,11008424,12885,0,1728305039,12876.65220091999,168.32117001000006,53357.77549464 2024-10-07,12:44:01.000,281,11008473,12925,0,1728305040,12877.002489040002,168.39166131000093,53357.95017264 2024-10-07,12:44:02.000,281,11008416,12485,0,1728305041,12876.968807489997,167.92641872999957,53358.103889280006 2024-10-07,12:44:03.000,281,11008407,12885,0,1728305042,12876.61851937,167.36953745999926,53358.299528640004 2024-10-07,12:44:04.000,281,11008451,12885,0,1728305043,12877.204578340003,167.02413009000156,53358.43228392001 2024-10-07,12:44:05.000,281,11008382,12445,0,1728305044,12877.447085499989,166.55183838000085,53358.606961920006 2024-10-07,12:44:06.000,281,11008387,12765,0,1728305045,12876.733036639991,166.1852836199978,53358.76067856 2024-10-07,12:44:07.000,281,11008390,12645,0,1728305046,12876.32885803999,166.04430102000333,53358.83054976 2024-10-07,12:44:08.000,281,11008429,12765,0,1728305047,12876.315385419999,166.2487257899993,53358.921382320004 2024-10-07,12:44:09.000,281,11008435,12765,0,1728305048,12876.840817600001,166.77741054000217,53359.01221488001 2024-10-07,12:44:10.000,281,11008425,12605,0,1728305049,12877.292150369998,167.24970225000288,53359.10304744001 2024-10-07,12:44:11.000,281,11008410,12525,0,1728305050,12877.89168195999,167.45412701999885,53359.22881560001 2024-10-07,12:44:12.000,281,11008398,12845,0,1728305051,12877.62896586999,167.1016705200018,53359.22182848 2024-10-07,12:44:13.000,281,11008434,12885,0,1728305052,12877.386458709989,166.81970531999832,53359.35458376 2024-10-07,12:44:14.000,281,11008442,12445,0,1728305053,12877.440349189994,167.18626008000138,53359.35458376 2024-10-07,12:44:15.000,281,11008415,12725,0,1728305054,12878.140925430002,167.64445353000337,53359.38951936 2024-10-07,12:44:16.000,281,11008429,12965,0,1728305055,12879.602704700003,167.74314135000168,53359.43842920001 2024-10-07,12:44:17.000,281,11008416,12765,0,1728305056,12880.572733339992,167.95461525000428,53359.50131328 2024-10-07,12:44:18.000,281,11008444,12925,0,1728305057,12881.19247386,167.98986090000108,53359.5781716 2024-10-07,12:44:19.000,281,11008420,12805,0,1728305058,12881.967149509997,167.62330613999802,53359.759836720004 2024-10-07,12:44:20.000,281,11008440,12765,0,1728305059,12882.41174597,167.39773398000398,53359.87163064001 2024-10-07,12:44:21.000,281,11008418,12845,0,1728305060,12882.216392979994,166.53774012000213,53359.997398800006 2024-10-07,12:44:22.000,281,11008387,12605,0,1728305061,12881.886313789997,165.8046306000033,53360.06028288 2024-10-07,12:44:23.000,281,11008399,12925,0,1728305062,12881.866104859997,165.2970932399985,53360.13015408 2024-10-07,12:44:24.000,281,11008436,12805,0,1728305063,12882.620571579995,164.59218024000438,53360.1720768 2024-10-07,12:44:25.000,281,11008475,12965,0,1728305064,12883.341356749988,164.458246770002,53360.26989648 2024-10-07,12:44:26.000,281,11008426,12925,0,1728305065,12884.075614540001,164.78250675000163,53360.36072904 2024-10-07,12:44:27.000,281,11008416,12805,0,1728305066,12884.486529449998,165.15611064000404,53360.52841992 2024-10-07,12:44:28.000,281,11008446,12725,0,1728305067,12884.94459852999,165.74118843000178,53360.619252480006 2024-10-07,12:44:29.000,281,11008420,12885,0,1728305068,12885.328568199991,165.87512190000416,53360.72405928 2024-10-07,12:44:30.000,281,11008430,12565,0,1728305069,12885.800109899988,165.94561319999775,53360.92668576001 2024-10-07,12:44:31.000,281,11008444,12805,0,1728305070,12886.22449742999,165.8680727700048,53361.07341528001 2024-10-07,12:44:32.000,281,11008441,12805,0,1728305071,12886.628676029992,165.84692537999945,53361.317964480004 2024-10-07,12:44:33.000,281,11008464,12965,0,1728305072,12887.026118319998,165.83282712000073,53361.56251368 2024-10-07,12:44:34.000,281,11008410,13005,0,1728305073,12887.127162969999,165.7552866900005,53361.772127280004 2024-10-07,12:44:35.000,281,11008440,12685,0,1728305074,12887.773848730001,165.8680727700048,53362.05161208001 2024-10-07,12:44:36.000,281,11008431,12805,0,1728305075,12889.026802389992,166.59413316000428,53362.28218704 2024-10-07,12:44:37.000,281,11008442,12645,0,1728305076,12890.690670959993,167.51756919000036,53362.63154304001 2024-10-07,12:44:38.000,281,11008472,13165,0,1728305077,12892.024460339999,168.82165823999821,53363.05775736001 2024-10-07,12:44:39.000,281,11008458,12725,0,1728305078,12892.866499089992,169.74509427000157,53363.42108760001 2024-10-07,12:44:40.000,281,11008396,12765,0,1728305079,12893.270677689994,170.27377902000444,53363.82634056001 2024-10-07,12:44:41.000,281,11008437,12605,0,1728305080,12893.674856289996,170.35131945000467,53364.14076096001 2024-10-07,12:44:42.000,281,11008453,12725,0,1728305081,12894.368696219994,170.04820686000312,53364.455181360005 2024-10-07,12:44:43.000,281,11008449,12805,0,1728305082,12895.446505819993,169.8578803499986,53364.81152448001 2024-10-07,12:44:44.000,281,11008453,12565,0,1728305083,12896.362643979992,170.01296120999905,53365.14690624001 2024-10-07,12:44:45.000,281,11008411,12845,0,1728305084,12897.32593631,170.55574422000063,53365.47530088001 2024-10-07,12:44:46.000,281,11008372,12645,0,1728305085,12898.673198309996,171.29590286999883,53365.915489440005 2024-10-07,12:44:47.000,281,11008385,12965,0,1728305086,12899.710590049996,171.4298363400012,53366.313755279996 2024-10-07,12:44:48.000,281,11008453,12885,0,1728305087,12900.431375219989,171.35229591000098,53366.69804688001 2024-10-07,12:44:49.000,281,11008427,12565,0,1728305088,12900.80187227,170.96459375999984,53367.11028696001 2024-10-07,12:44:50.000,281,11008424,12565,0,1728305089,12900.94333478,171.00688854000327,53367.487591439996 2024-10-07,12:44:51.000,281,11008435,12965,0,1728305090,12901.04437943,171.3804924299984,53367.85092168001 2024-10-07,12:44:52.000,281,11008466,12845,0,1728305091,12901.623702089993,172.00081587000022,53368.20726480001 2024-10-07,12:44:53.000,281,11008423,12445,0,1728305092,12902.088507479995,172.0713071700011,53368.53565944 2024-10-07,12:44:54.000,281,11008428,12525,0,1728305093,12902.236706299991,171.3945906900044,53368.87802832001 2024-10-07,12:44:55.000,281,11008422,12725,0,1728305094,12902.068298549995,170.70377595000173,53369.13655176 2024-10-07,12:44:56.000,281,11008457,12925,0,1728305095,12902.297333089991,170.3160738000006,53369.367126720004 2024-10-07,12:44:57.000,281,11008487,12885,0,1728305096,12902.829501579989,169.9213225200001,53369.57674032001 2024-10-07,12:44:58.000,281,11008436,13125,0,1728305097,12903.004645639994,169.80148731000372,53369.71648272001 2024-10-07,12:44:59.000,281,11008450,12605,0,1728305098,12902.789083719988,169.8860768700033,53369.91212208001 2024-10-07,12:45:00.000,281,11008396,12965,0,1728305099,12902.607203350002,170.08345250999992,53369.988980400005 2024-10-07,12:45:01.000,281,11008413,12765,0,1728305100,12902.775611099998,170.51344944000448,53370.11474856 2024-10-07,12:45:02.000,281,11008419,12925,0,1728305101,12903.31451589999,171.62016284999845,53370.24051672 2024-10-07,12:45:03.000,281,11008442,12765,0,1728305102,12904.324962399995,172.45900932000222,53370.35231064 2024-10-07,12:45:04.000,281,11008430,12525,0,1728305103,12905.012066019997,172.74802364999778,53370.52000152 2024-10-07,12:45:05.000,281,11008444,12685,0,1728305104,12905.55097081999,172.63523757000075,53370.78551208 2024-10-07,12:45:06.000,281,11008451,12965,0,1728305105,12905.47013509999,172.67048322000483,53370.8623704 2024-10-07,12:45:07.000,281,11008426,12645,0,1728305106,12905.55770713,172.5435988800018,53371.07897112 2024-10-07,12:45:08.000,281,11008444,12845,0,1728305107,12905.90125894,172.0219632599983,53371.246662 2024-10-07,12:45:09.000,281,11008345,12605,0,1728305108,12906.312173849998,171.70475240999804,53371.36544304 2024-10-07,12:45:10.000,281,11008404,12685,0,1728305109,12906.79718817,171.62016284999845,53371.53313392 2024-10-07,12:45:11.000,281,11008434,12645,0,1728305110,12907.221575700001,171.1690185300031,53371.7008248 2024-10-07,12:45:12.000,281,11008421,12965,0,1728305111,12907.517973339993,170.92934811000305,53371.88947704 2024-10-07,12:45:13.000,281,11008433,13045,0,1728305112,12907.794162049999,170.8236111599981,53371.99428384001 2024-10-07,12:45:14.000,281,11008398,12445,0,1728305113,12907.585336439988,170.118698160004,53372.18992320001 2024-10-07,12:45:15.000,281,11008428,12925,0,1728305114,12907.046431639996,169.45607993999874,53372.34363984 2024-10-07,12:45:16.000,281,11008446,12885,0,1728305115,12906.541208389994,168.73001954999927,53372.37158832 2024-10-07,12:45:17.000,281,11008434,12925,0,1728305116,12906.137029789992,167.8559274299987,53372.42748528001 2024-10-07,12:45:18.000,281,11008444,12605,0,1728305117,12905.86084108,166.73511575999873,53372.39953680001 2024-10-07,12:45:19.000,281,11008461,12685,0,1728305118,12905.503816649994,165.87512190000416,53372.37158832 2024-10-07,12:45:20.000,281,11008430,12965,0,1728305119,12904.911021369997,165.66364800000156,53372.39254968 2024-10-07,12:45:21.000,281,11008415,12805,0,1728305120,12904.122873099994,165.64954974000284,53372.30870424001 2024-10-07,12:45:22.000,281,11008404,12805,0,1728305121,12903.40208793,165.69889364999835,53372.27376864 2024-10-07,12:45:23.000,281,11008416,12805,0,1728305122,12902.930546229989,165.87512190000416,53372.17594896 2024-10-07,12:45:24.000,281,11008410,12885,0,1728305123,12902.836237889998,165.9033184200016,53372.14800048 2024-10-07,12:45:25.000,281,11008425,12885,0,1728305124,12902.99117301999,165.3816827999981,53372.12703912 2024-10-07,12:45:26.000,281,11008436,12645,0,1728305125,12903.166317079995,164.7049663200014,53372.1549876 2024-10-07,12:45:27.000,281,11008426,12685,0,1728305126,12903.900574869993,164.46529590000137,53372.14101336001 2024-10-07,12:45:28.000,281,11008418,12965,0,1728305127,12905.039011259993,164.3454606899977,53372.17594896 2024-10-07,12:45:29.000,281,11008440,12965,0,1728305128,12906.702879829994,164.79660501000035,53372.30870424001 2024-10-07,12:45:30.000,281,11008455,12445,0,1728305129,12908.07035075999,165.51561627000046,53372.406523920006 2024-10-07,12:45:31.000,281,11008383,12605,0,1728305130,12908.993225229999,165.78348320999794,53372.574214800006 2024-10-07,12:45:32.000,281,11008443,12485,0,1728305131,12909.922836010002,165.9526623300044,53372.73491856001 2024-10-07,12:45:33.000,281,11008387,12725,0,1728305132,12911.128635499997,166.0513501500027,53373.04933896001 2024-10-07,12:45:34.000,281,11008447,12565,0,1728305133,12911.86962959999,166.24167665999994,53373.27991392 2024-10-07,12:45:35.000,281,11008435,12805,0,1728305134,12912.981120749995,166.84790184000303,53373.48952752 2024-10-07,12:45:36.000,281,11008437,12765,0,1728305135,12914.362064299996,167.35543920000055,53373.775999440004 2024-10-07,12:45:37.000,281,11008406,12885,0,1728305136,12915.904679289997,167.70084656999825,53374.18823952 2024-10-07,12:45:38.000,281,11008389,13005,0,1728305137,12917.265413909998,167.61625700999866,53374.55156976 2024-10-07,12:45:39.000,281,11008404,12805,0,1728305138,12918.552049119993,167.49642180000228,53374.96380984001 2024-10-07,12:45:40.000,281,11008408,12565,0,1728305139,12919.138108089996,167.6726500500008,53375.37604992001 2024-10-07,12:45:41.000,281,11008442,12685,0,1728305140,12919.461450969997,167.77838699999847,53375.76732864 2024-10-07,12:45:42.000,281,11008405,12605,0,1728305141,12919.319988459996,167.49642180000228,53376.17956872 2024-10-07,12:45:43.000,281,11008410,12805,0,1728305142,12919.16505332999,166.76331228000345,53376.53591184 2024-10-07,12:45:44.000,281,11008437,12805,0,1728305143,12918.397113990002,165.93151493999903,53376.82238376 2024-10-07,12:45:45.000,281,11008466,12605,0,1728305144,12917.501184759989,165.17020890000276,53377.08789432 2024-10-07,12:45:46.000,281,11008432,13085,0,1728305145,12917.009434129992,164.40185372999986,53377.29052080001 2024-10-07,12:45:47.000,281,11008408,12525,0,1728305146,12917.123951399997,163.71103899000445,53377.49314728 2024-10-07,12:45:48.000,281,11008422,12805,0,1728305147,12917.514657379994,163.23169815000438,53377.66083816 2024-10-07,12:45:49.000,281,11008442,12645,0,1728305148,12917.82452763999,163.15415772000415,53377.87743888 2024-10-07,12:45:50.000,281,11008456,12845,0,1728305149,12918.127661589991,163.32333684000332,53378.087052480005 2024-10-07,12:45:51.000,281,11008375,12925,0,1728305150,12918.397113990002,163.3092385800046,53378.33160168 2024-10-07,12:45:52.000,281,11008444,12605,0,1728305151,12918.599203289989,163.17530511000223,53378.58313800001 2024-10-07,12:45:53.000,281,11008441,12605,0,1728305152,12918.646357459998,163.22464901999774,53378.81371296 2024-10-07,12:45:54.000,281,11008453,12965,0,1728305153,12918.693511629994,163.07661729000392,53379.02332656 2024-10-07,12:45:55.000,281,11008464,12845,0,1728305154,12918.915809859995,162.64662035999936,53379.23294016001 2024-10-07,12:45:56.000,281,11008456,12765,0,1728305155,12919.326724769991,162.39990080999996,53379.40063104001 2024-10-07,12:45:57.000,281,11008375,12605,0,1728305156,12920.0879278,162.46334298000147,53379.60325752 2024-10-07,12:45:58.000,281,11008424,12605,0,1728305157,12921.118583229989,162.67481688000407,53379.8408196 2024-10-07,12:45:59.000,281,11008431,12765,0,1728305158,12921.940413049997,162.6889151400028,53380.07838168 2024-10-07,12:46:00.000,281,11008394,12725,0,1728305159,12922.236810689988,163.0484207699992,53380.32991800001 2024-10-07,12:46:01.000,281,11008407,12925,0,1728305160,12922.007776149992,163.51366335000057,53380.52555736001 2024-10-07,12:46:02.000,281,11008420,12925,0,1728305161,12922.196392829988,163.9013655000017,53380.770106560005 2024-10-07,12:46:03.000,281,11008473,12765,0,1728305162,12923.031695270001,164.40185372999986,53381.09151408 2024-10-07,12:46:04.000,281,11008433,12605,0,1728305163,12923.61775423999,164.916440220004,53381.40593448 2024-10-07,12:46:05.000,281,11008437,12565,0,1728305164,12923.9276245,165.07152108000446,53381.657470800004 2024-10-07,12:46:06.000,281,11008418,12805,0,1728305165,12923.7255352,164.71201545000076,53381.96490408001 2024-10-07,12:46:07.000,281,11008430,12805,0,1728305166,12923.038431579997,164.458246770002,53382.160543440004 2024-10-07,12:46:08.000,281,11008429,12965,0,1728305167,12922.257019619989,164.09169200999895,53382.36316992 2024-10-07,12:46:09.000,281,11008408,12605,0,1728305168,12921.475607659995,163.76038289999997,53382.565796400006 2024-10-07,12:46:10.000,281,11008413,12645,0,1728305169,12920.835658210002,163.94366027999786,53382.75444864001 2024-10-07,12:46:11.000,281,11008408,12965,0,1728305170,12919.892574809994,163.9648076700032,53382.89419104001 2024-10-07,12:46:12.000,281,11008370,12645,0,1728305171,12918.956227719995,163.9859550600013,53382.92213952001 2024-10-07,12:46:13.000,281,11008406,12725,0,1728305172,12918.397113990002,164.22562548000133,53382.94310088001 2024-10-07,12:46:14.000,281,11008448,12845,0,1728305173,12918.255651480002,164.71906458000012,53382.880216800004 2024-10-07,12:46:15.000,281,11008472,12605,0,1728305174,12918.026616939991,164.789555880001,53382.95707512 2024-10-07,12:46:16.000,281,11008421,12685,0,1728305175,12917.7302193,164.89529282999865,53382.880216800004 2024-10-07,12:46:17.000,281,11008374,12485,0,1728305176,12917.467503209999,165.07152108000446,53382.8103456 2024-10-07,12:46:18.000,281,11008404,12845,0,1728305177,12917.251941289993,165.02922630000103,53382.852268320006 2024-10-07,12:46:19.000,281,11008460,12725,0,1728305178,12917.036379370002,164.90939109000465,53382.8103456 2024-10-07,12:46:20.000,281,11008398,12765,0,1728305179,12917.326040699998,165.2266019400049,53382.8103456 2024-10-07,12:46:21.000,281,11008394,12925,0,1728305180,12917.89189074,165.93151493999903,53382.852268320006 2024-10-07,12:46:22.000,281,11008445,12885,0,1728305181,12918.201760999997,166.43200317000446,53382.88720392 2024-10-07,12:46:23.000,281,11008482,12645,0,1728305182,12918.329750889992,167.13691616999859,53382.95707512 2024-10-07,12:46:24.000,281,11008401,12645,0,1728305183,12918.82823783,167.87707482000405,53382.94310088001 2024-10-07,12:46:25.000,281,11008479,12965,0,1728305184,12919.643331339998,168.30002262000198,53383.03393344 2024-10-07,12:46:26.000,281,11008390,12685,0,1728305185,12920.492106400001,169.11067257000104,53383.20162432 2024-10-07,12:46:27.000,281,11008481,12525,0,1728305186,12920.916493930003,170.08345250999992,53383.36232808 2024-10-07,12:46:28.000,281,11008431,12925,0,1728305187,12921.17921001999,170.78131638000195,53383.502070480004 2024-10-07,12:46:29.000,281,11008457,13125,0,1728305188,12921.63054279,171.63426111000445,53383.690722720006 2024-10-07,12:46:30.000,281,11008401,12685,0,1728305189,12922.014512460002,172.6634340899982,53383.956233280005 2024-10-07,12:46:31.000,281,11008433,12605,0,1728305190,12922.048194009993,173.41064187000302,53384.15885976 2024-10-07,12:46:32.000,281,11008452,12925,0,1728305191,12921.785477919992,173.8406388000003,53384.36847336 2024-10-07,12:46:33.000,281,11008446,12645,0,1728305192,12922.46584523,174.17899703999865,53384.578086960006 2024-10-07,12:46:34.000,281,11008426,12885,0,1728305193,12922.876760139996,174.06621096000163,53384.82263616 2024-10-07,12:46:35.000,281,11008396,12605,0,1728305194,12922.91044169,173.88293358000374,53385.07417248001 2024-10-07,12:46:36.000,281,11008413,12765,0,1728305195,12923.011486340001,173.58687012000155,53385.36064440001 2024-10-07,12:46:37.000,281,11008428,12805,0,1728305196,12923.099058369997,173.06523449999804,53385.563270880004 2024-10-07,12:46:38.000,281,11008438,12605,0,1728305197,12922.6477256,172.9383501600023,53385.7798716 2024-10-07,12:46:39.000,281,11008400,12725,0,1728305198,12922.250283309993,172.96654667999974,53385.97551096 2024-10-07,12:46:40.000,281,11008432,12845,0,1728305199,12922.53994463999,172.52245149000373,53386.17115032 2024-10-07,12:46:41.000,281,11008465,13125,0,1728305200,12922.66119821999,172.14179847000196,53386.37377680001 2024-10-07,12:46:42.000,281,11008424,13165,0,1728305201,12922.72856132,171.70475240999804,53386.590377520006 2024-10-07,12:46:43.000,281,11008420,12765,0,1728305202,12922.54668095,171.63426111000445,53386.75108128001 2024-10-07,12:46:44.000,281,11008451,12965,0,1728305203,12922.317646409989,171.45098372999928,53386.93973352 2024-10-07,12:46:45.000,281,11008432,12605,0,1728305204,12922.351327959994,171.21131330999924,53387.12838576 2024-10-07,12:46:46.000,281,11008446,12965,0,1728305205,12922.903705379991,171.1690185300031,53387.310050880005 2024-10-07,12:46:47.000,281,11008425,12565,0,1728305206,12923.402192319998,171.48622938000335,53387.596522800006 2024-10-07,12:46:48.000,281,11008431,12605,0,1728305207,12923.873734019995,172.0854054299998,53387.841072 2024-10-07,12:46:49.000,281,11008448,12645,0,1728305208,12923.98825129,172.42376366999815,53388.09260832001 2024-10-07,12:46:50.000,281,11008452,12765,0,1728305209,12923.631226859994,172.0854054299998,53388.32318328 2024-10-07,12:46:51.000,281,11008455,12805,0,1728305210,12923.119267299997,171.71885067000403,53388.55375824001 2024-10-07,12:46:52.000,281,11008438,12645,0,1728305211,12922.674670839995,171.2465589600033,53388.70747488 2024-10-07,12:46:53.000,281,11008424,12645,0,1728305212,12922.74877025,170.80246377000003,53388.938049840006 2024-10-07,12:46:54.000,281,11008424,12845,0,1728305213,12922.944123239991,170.32312292999995,53389.063818 2024-10-07,12:46:55.000,281,11008462,12645,0,1728305214,12923.051904200001,169.4631290699981,53389.26644448001 2024-10-07,12:46:56.000,281,11008418,12685,0,1728305215,12922.70835239,168.82165823999821,53389.42714824 2024-10-07,12:46:57.000,281,11008425,13165,0,1728305216,12922.075139250002,168.5608404300001,53389.46208384001 2024-10-07,12:46:58.000,281,11008457,12765,0,1728305217,12921.192682639994,168.30002262000198,53389.56689064 2024-10-07,12:46:59.000,281,11008475,12725,0,1728305218,12920.00035576999,168.12379437000345,53389.538942160005 2024-10-07,12:47:00.000,281,11008410,12925,0,1728305219,12918.86191937999,167.83478004000062,53389.47605808 2024-10-07,12:47:01.000,281,11008456,13205,0,1728305220,12918.242178859997,167.46822528000484,53389.34330280001 2024-10-07,12:47:02.000,281,11008446,12805,0,1728305221,12918.026616939991,167.19330921000073,53389.18958616 2024-10-07,12:47:03.000,281,11008398,12885,0,1728305222,12917.85147288,166.93954053000198,53389.084779360004 2024-10-07,12:47:04.000,281,11008450,12605,0,1728305223,12917.299095459988,166.29102057000273,53389.05683088001 2024-10-07,12:47:05.000,281,11008429,12685,0,1728305224,12916.4503204,165.48037062000367,53388.84023016001 2024-10-07,12:47:06.000,281,11008426,13045,0,1728305225,12915.837316190002,165.06447194999782,53388.69350064001 2024-10-07,12:47:07.000,281,11008411,12645,0,1728305226,12915.850788809992,164.83889979000378,53388.47689992001 2024-10-07,12:47:08.000,281,11008424,12965,0,1728305227,12916.268440029999,165.21955280999828,53388.33715752001 2024-10-07,12:47:09.000,281,11008380,12885,0,1728305228,12916.975752580001,165.95971146000375,53388.17645376 2024-10-07,12:47:10.000,281,11008429,12885,0,1728305229,12917.258677600003,167.03822835000028,53388.078634080004 2024-10-07,12:47:11.000,281,11008423,12685,0,1728305230,12917.58202047999,167.86297655999806,53387.980814400005 2024-10-07,12:47:12.000,281,11008406,12965,0,1728305231,12918.067034799991,168.1660891499996,53387.9458788 2024-10-07,12:47:13.000,281,11008431,12965,0,1728305232,12918.383641369997,167.87707482000405,53387.93889168 2024-10-07,12:47:14.000,281,11008429,12805,0,1728305233,12918.666566389998,167.51756919000036,53387.980814400005 2024-10-07,12:47:15.000,281,11008421,12685,0,1728305234,12918.686775319999,167.4752744100042,53387.9458788 2024-10-07,12:47:16.000,281,11008428,12725,0,1728305235,12918.720456869989,167.52461831999972,53387.9458788 2024-10-07,12:47:17.000,281,11008450,12685,0,1728305236,12918.653093769994,167.18626008000138,53387.910943200004 2024-10-07,12:47:18.000,281,11008367,12965,0,1728305237,12918.390377679993,166.84790184000303,53387.90395608001 2024-10-07,12:47:19.000,281,11008431,12805,0,1728305238,12918.410586609993,166.6575753299985,53387.88998184 2024-10-07,12:47:20.000,281,11008389,12605,0,1728305239,12918.296069340002,166.37561013000231,53387.89696896 2024-10-07,12:47:21.000,281,11008415,12765,0,1728305240,12918.646357459998,165.89626929000224,53387.98780152 2024-10-07,12:47:22.000,281,11008404,12845,0,1728305241,12919.138108089996,165.38873193000472,53387.93889168 2024-10-07,12:47:23.000,281,11008413,12805,0,1728305242,12919.616386100002,165.10676673000125,53387.980814400005 2024-10-07,12:47:24.000,281,11008433,12765,0,1728305243,12919.650067649993,165.06447194999782,53388.01575 2024-10-07,12:47:25.000,281,11008393,13045,0,1728305244,12919.528814069992,165.21955280999828,53387.98780152 2024-10-07,12:47:26.000,281,11008413,12965,0,1728305245,12919.919520049989,165.28299497999978,53387.99478864 2024-10-07,12:47:27.000,281,11008367,12885,0,1728305246,12920.687459389992,165.42397758000152,53387.98780152 2024-10-07,12:47:28.000,281,11008412,12725,0,1728305247,12921.293727289994,165.5579110500039,53388.00876288 2024-10-07,12:47:29.000,281,11008379,12805,0,1728305248,12921.974094600002,165.72709017000307,53388.06465984 2024-10-07,12:47:30.000,281,11008426,12965,0,1728305249,12922.66793453,165.73413930000243,53388.11356968 2024-10-07,12:47:31.000,281,11008416,12685,0,1728305250,12923.166421469992,165.3816827999981,53388.23933784001 2024-10-07,12:47:32.000,281,11008396,12845,0,1728305251,12923.732271509994,164.8882436999993,53388.33715752001 2024-10-07,12:47:33.000,281,11008429,13285,0,1728305252,12923.98825129,164.77545762000227,53388.546771119996 2024-10-07,12:47:34.000,281,11008384,12685,0,1728305253,12923.98151497999,164.74726110000483,53388.65856504 2024-10-07,12:47:35.000,281,11008408,12645,0,1728305254,12924.352012030002,164.6697206700046,53388.700487760005 2024-10-07,12:47:36.000,281,11008442,12925,0,1728305255,12925.22099601999,164.5075906800048,53388.770358960006 2024-10-07,12:47:37.000,281,11008391,12885,0,1728305256,12925.921572259998,164.77545762000227,53388.90311424 2024-10-07,12:47:38.000,281,11008435,13005,0,1728305257,12926.574994329996,165.28299497999978,53389.04285664 2024-10-07,12:47:39.000,281,11008410,12565,0,1728305258,12927.201471159999,165.5579110500039,53389.19657328001 2024-10-07,12:47:40.000,281,11008430,12645,0,1728305259,12927.915520019997,165.60020583000005,53389.3782384 2024-10-07,12:47:41.000,281,11008465,12285,0,1728305260,12928.51505160999,165.66364800000156,53389.49701944 2024-10-07,12:47:42.000,281,11008451,12765,0,1728305261,12928.791240319995,165.43807584000024,53389.62977472001 2024-10-07,12:47:43.000,281,11008437,12725,0,1728305262,12929.087637960001,164.97988238999824,53389.79746560001 2024-10-07,12:47:44.000,281,11008384,12765,0,1728305263,12929.195418919997,164.4934924199988,53389.95118224 2024-10-07,12:47:45.000,281,11008409,12965,0,1728305264,12928.89902127999,164.43709938000393,53390.06996328 2024-10-07,12:47:46.000,281,11008438,12565,0,1728305265,12928.86533973,164.83889979000378,53390.23066704001 2024-10-07,12:47:47.000,281,11008411,12925,0,1728305266,12929.168473680002,165.14906151000469,53390.38438368 2024-10-07,12:47:48.000,281,11008474,12925,0,1728305267,12929.613070139989,165.5579110500039,53390.48220336 2024-10-07,12:47:49.000,281,11008434,12845,0,1728305268,12929.990303499995,165.84692537999945,53390.58002304 2024-10-07,12:47:50.000,281,11008428,12645,0,1728305269,12930.535944609997,165.91741668000031,53390.65688136001 2024-10-07,12:47:51.000,281,11008377,12965,0,1728305270,12930.926650589994,165.79758147000393,53390.75470104001 2024-10-07,12:47:52.000,281,11008429,12685,0,1728305271,12931.01422261999,165.99495711000054,53390.82457224001 2024-10-07,12:47:53.000,281,11008384,12605,0,1728305272,12931.13547619999,166.42495403999783,53390.93636616 2024-10-07,12:47:54.000,281,11008392,12845,0,1728305273,12931.445346460001,166.99593357000413,53391.08309568 2024-10-07,12:47:55.000,281,11008457,12885,0,1728305274,12931.4049286,167.24265312000352,53391.15296688 2024-10-07,12:47:56.000,281,11008433,12685,0,1728305275,12931.458819079991,167.19330921000073,53391.27873504001 2024-10-07,12:47:57.000,281,11008425,12525,0,1728305276,12931.377983359991,167.13691616999859,53391.383541840005 2024-10-07,12:47:58.000,281,11008428,12365,0,1728305277,12931.24325716,167.02413009000156,53391.481361520004 2024-10-07,12:47:59.000,281,11008405,12805,0,1728305278,12931.08158572,167.08757226000307,53391.53027136 2024-10-07,12:48:00.000,281,11008434,12725,0,1728305279,12931.007486309994,166.84085271000367,53391.551232720005 2024-10-07,12:48:01.000,281,11008380,12565,0,1728305280,12930.724561289993,166.48839620999934,53391.61411680001 2024-10-07,12:48:02.000,281,11008389,12605,0,1728305281,12930.18565649,166.07249754000077,53391.55821984 2024-10-07,12:48:03.000,281,11008426,12725,0,1728305282,12929.81515943999,165.74118843000178,53391.54424560001 2024-10-07,12:48:04.000,281,11008403,12765,0,1728305283,12929.565915969994,165.4098793200028,53391.453413040006 2024-10-07,12:48:05.000,281,11008395,12645,0,1728305284,12929.242573089992,165.0362754300004,53391.4394388 2024-10-07,12:48:06.000,281,11008434,12845,0,1728305285,12929.087637960001,164.81070326999907,53391.25777368001 2024-10-07,12:48:07.000,281,11008398,12765,0,1728305286,12929.074165339996,164.73316283999884,53391.2298252 2024-10-07,12:48:08.000,281,11008367,12805,0,1728305287,12928.81818555999,164.77545762000227,53391.11104416001 2024-10-07,12:48:09.000,281,11008382,12925,0,1728305288,12928.58241471,164.71906458000012,53390.96431464 2024-10-07,12:48:10.000,281,11008431,12605,0,1728305289,12928.690195669995,164.43005025000457,53390.93636616 2024-10-07,12:48:11.000,281,11008396,12645,0,1728305290,12929.053956409996,164.26792026000476,53390.86649496 2024-10-07,12:48:12.000,281,11008389,12645,0,1728305291,12929.707378479994,164.2961167800022,53390.81758512 2024-10-07,12:48:13.000,281,11008412,12965,0,1728305292,12929.95662194999,164.33841155999835,53390.77566240001 2024-10-07,12:48:14.000,281,11008362,12845,0,1728305293,12929.929676709995,164.84594892000314,53390.75470104001 2024-10-07,12:48:15.000,281,11008393,12685,0,1728305294,12930.06440291,165.36053541,53390.74771392 2024-10-07,12:48:16.000,281,11008387,12685,0,1728305295,12930.279964829992,165.3816827999981,53390.7407268 2024-10-07,12:48:17.000,281,11008409,12925,0,1728305296,12930.428163650002,165.06447194999782,53390.69880408 2024-10-07,12:48:18.000,281,11008385,12645,0,1728305297,12930.751506529989,164.5569345900003,53390.712778320005 2024-10-07,12:48:19.000,281,11008413,12965,0,1728305298,12931.128739889995,164.0987411399983,53390.712778320005 2024-10-07,12:48:20.000,281,11008418,12885,0,1728305299,12931.32409288,163.92251288999978,53390.712778320005 2024-10-07,12:48:21.000,281,11008410,12445,0,1728305300,12931.580072659992,163.88726724000298,53390.69880408 2024-10-07,12:48:22.000,281,11008404,12885,0,1728305301,12932.044878049994,163.80972681000276,53390.71976544 2024-10-07,12:48:23.000,281,11008428,12805,0,1728305302,12932.54336499,163.70398985999782,53390.712778320005 2024-10-07,12:48:24.000,281,11008433,12845,0,1728305303,12932.961016209993,163.61235116999887,53390.71976544 2024-10-07,12:48:25.000,281,11008449,12885,0,1728305304,12933.277622779999,163.2457964100031,53390.81758512 2024-10-07,12:48:26.000,281,11008336,12885,0,1728305305,12933.358458499999,162.75940644000366,53390.81758512 2024-10-07,12:48:27.000,281,11008435,12565,0,1728305306,12933.297831709999,161.96285475000332,53390.8455336 2024-10-07,12:48:28.000,281,11008382,12885,0,1728305307,12933.136160269998,161.01122220000252,53390.929379040004 2024-10-07,12:48:29.000,281,11008412,12845,0,1728305308,12933.048588240003,160.09483529999852,53390.80361088001 2024-10-07,12:48:30.000,281,11008414,13005,0,1728305309,12932.806081080002,159.7353296700021,53390.73373968001 2024-10-07,12:48:31.000,281,11008389,12765,0,1728305310,12932.4827382,159.50270838000142,53390.67784272 2024-10-07,12:48:32.000,281,11008416,12765,0,1728305311,12932.206549489994,159.20664491999923,53390.51713896001 2024-10-07,12:48:33.000,281,11008440,13045,0,1728305312,12931.708062550002,159.25598883000202,53390.377396560005 2024-10-07,12:48:34.000,281,11008409,12605,0,1728305313,12931.209575609995,159.19959578999988,53390.160795840005 2024-10-07,12:48:35.000,281,11008391,12525,0,1728305314,12930.812133319989,159.016318410002,53390.00009208 2024-10-07,12:48:36.000,281,11008359,12685,0,1728305315,12930.367536860002,158.82599190000474,53389.76253 2024-10-07,12:48:37.000,281,11008419,12885,0,1728305316,12929.747796339994,158.50173191999784,53389.54592928 2024-10-07,12:48:38.000,281,11008394,12765,0,1728305317,12929.121319509992,158.33960192999803,53389.28041872 2024-10-07,12:48:39.000,281,11008390,12845,0,1728305318,12928.54199685,157.92370325999946,53389.00093392 2024-10-07,12:48:40.000,281,11008444,12685,0,1728305319,12927.996355739997,157.19059374000062,53388.72144912001 2024-10-07,12:48:41.000,281,11008380,12885,0,1728305320,12927.54502297,156.35879640000348,53388.44895144 2024-10-07,12:48:42.000,281,11008452,12685,0,1728305321,12927.29577949999,155.80191513000318,53388.13453104 2024-10-07,12:48:43.000,281,11008443,12685,0,1728305322,12927.046536029993,155.3860164600046,53387.86902048 2024-10-07,12:48:44.000,281,11008409,12845,0,1728305323,12926.851183040002,155.0617564799977,53387.54761296001 2024-10-07,12:48:45.000,281,11008441,12605,0,1728305324,12926.413322889995,154.99126518000412,53387.20524408001 2024-10-07,12:48:46.000,281,11008418,12885,0,1728305325,12926.332487169995,154.9489704000007,53386.84191384 2024-10-07,12:48:47.000,281,11008397,12605,0,1728305326,12926.588466950001,155.0124125700022,53386.51351920001 2024-10-07,12:48:48.000,281,11008491,12965,0,1728305327,12926.770347320002,154.9137247500039,53386.234034400004 2024-10-07,12:48:49.000,281,11008429,12965,0,1728305328,12926.824237799992,154.72339823999937,53385.919614000006 2024-10-07,12:48:50.000,281,11008442,12805,0,1728305329,12926.824237799992,154.65995606999786,53385.65410344001 2024-10-07,12:48:51.000,281,11008378,12765,0,1728305330,12926.662566359992,154.5542191200002,53385.38859288001 2024-10-07,12:48:52.000,281,11008423,12725,0,1728305331,12926.38637765,154.58946477000427,53385.09513384 2024-10-07,12:48:53.000,281,11008378,12925,0,1728305332,12926.31901454999,154.78684041000088,53384.78071344 2024-10-07,12:48:54.000,281,11008423,12605,0,1728305333,12926.595203259996,154.9489704000007,53384.508215760005 2024-10-07,12:48:55.000,281,11008433,12925,0,1728305334,12926.702984219992,154.97716691999813,53384.25667944 2024-10-07,12:48:56.000,281,11008381,12845,0,1728305335,12926.777083629997,154.89257735999854,53384.08200144 2024-10-07,12:48:57.000,281,11008392,12845,0,1728305336,12926.925282449993,154.8150369299983,53383.94225904 2024-10-07,12:48:58.000,281,11008412,13005,0,1728305337,12927.060008649998,154.65995606999786,53383.76758104 2024-10-07,12:48:59.000,281,11008370,12605,0,1728305338,12927.329461049994,154.44143304000318,53383.690722720006 2024-10-07,12:49:00.000,281,11008420,12925,0,1728305339,12927.807739060001,154.2088117500025,53383.550980320004 2024-10-07,12:49:01.000,281,11008449,12605,0,1728305340,12928.481370059999,154.01848523999797,53383.39027656 2024-10-07,12:49:02.000,281,11008441,12925,0,1728305341,12929.013538549996,153.6660287400009,53383.36232808 2024-10-07,12:49:03.000,281,11008430,12525,0,1728305342,12929.444662389993,153.39816180000344,53383.32040536 2024-10-07,12:49:04.000,281,11008415,12725,0,1728305343,12929.640015379999,153.0739018200038,53383.299444 2024-10-07,12:49:05.000,281,11008418,12685,0,1728305344,12929.458135009998,152.77078923000226,53383.24354704 2024-10-07,12:49:06.000,281,11008424,12605,0,1728305345,12929.303199879992,152.77078923000226,53383.10380464 2024-10-07,12:49:07.000,281,11008445,12845,0,1728305346,12929.175209989997,153.08095095000317,53382.99201072001 2024-10-07,12:49:08.000,281,11008404,12685,0,1728305347,12929.235836779997,153.31357224000385,53382.92213952001 2024-10-07,12:49:09.000,281,11008439,12965,0,1728305348,12929.458135009998,153.35586702,53382.81733272 2024-10-07,12:49:10.000,281,11008461,12805,0,1728305349,12929.69390585999,153.25013007000234,53382.76842288 2024-10-07,12:49:11.000,281,11008440,12885,0,1728305350,12929.592861209989,152.91882096000336,53382.67759032001 2024-10-07,12:49:12.000,281,11008435,12805,0,1728305351,12929.168473680002,152.43243099000392,53382.55182216 2024-10-07,12:49:13.000,281,11008434,12605,0,1728305352,12928.548733159994,151.96718841000256,53382.447015360005 2024-10-07,12:49:14.000,281,11008417,12645,0,1728305353,12927.989619430002,151.49489670000185,53382.2863116 2024-10-07,12:49:15.000,281,11008419,12805,0,1728305354,12927.61912237999,150.98735934000433,53382.11862072 2024-10-07,12:49:16.000,281,11008463,12725,0,1728305355,12927.187998539994,150.46572372000082,53381.874071520004 2024-10-07,12:49:17.000,281,11008474,12685,0,1728305356,12926.851183040002,150.21195504000207,53381.68541928 2024-10-07,12:49:18.000,281,11008488,12605,0,1728305357,12926.453740749996,149.8313020200003,53381.377986 2024-10-07,12:49:19.000,281,11008434,12965,0,1728305358,12926.002407979999,149.60572985999897,53381.1334368 2024-10-07,12:49:20.000,281,11008445,12765,0,1728305359,12925.402876389991,149.40835422000237,53380.853952 2024-10-07,12:49:21.000,281,11008452,12725,0,1728305360,12924.783135869999,149.16163467000297,53380.54651872001 2024-10-07,12:49:22.000,281,11008412,12885,0,1728305361,12924.277912619997,149.06999598000402,53380.2251112 2024-10-07,12:49:23.000,281,11008417,12765,0,1728305362,12923.914151879995,148.85147295000206,53379.87575520001 2024-10-07,12:49:24.000,281,11008396,12605,0,1728305363,12923.550391139994,148.75983426000312,53379.456528 2024-10-07,12:49:25.000,281,11008454,12885,0,1728305364,12922.91044169,148.76688339000248,53379.107171999996 2024-10-07,12:49:26.000,281,11008403,12605,0,1728305365,12922.297437479989,148.78803078000055,53378.74384176 2024-10-07,12:49:27.000,281,11008412,13085,0,1728305366,12921.54297075999,148.6822938300029,53378.38749864 2024-10-07,12:49:28.000,281,11008450,12965,0,1728305367,12920.606623669992,148.36508298000263,53377.96128432001 2024-10-07,12:49:29.000,281,11008420,12765,0,1728305368,12919.690485509993,148.2029529900028,53377.54904424 2024-10-07,12:49:30.000,281,11008431,13045,0,1728305369,12919.05053606,148.28049342000304,53377.1158428 2024-10-07,12:49:31.000,281,11008422,12685,0,1728305370,12918.639621149989,148.4496725400022,53376.65469288 2024-10-07,12:49:32.000,281,11008360,12645,0,1728305371,12918.464477089998,148.6822938300029,53376.22149144 2024-10-07,12:49:33.000,281,11008413,12405,0,1728305372,12918.417322920002,148.88671859999886,53375.75335440001 2024-10-07,12:49:34.000,281,11008461,12725,0,1728305373,12918.484686019998,149.06999598000402,53375.39701128001 2024-10-07,12:49:35.000,281,11008404,12845,0,1728305374,12918.82823783,149.42245248000108,53375.08259088001 2024-10-07,12:49:36.000,281,11008444,12765,0,1728305375,12919.239152739996,149.64097551000305,53374.76118336 2024-10-07,12:49:37.000,281,11008395,12885,0,1728305376,12919.569231929992,149.82425289000093,53374.55156976 2024-10-07,12:49:38.000,281,11008410,12645,0,1728305377,12919.764584919998,150.02867766000418,53374.2860592 2024-10-07,12:49:39.000,281,11008378,12645,0,1728305378,12920.013828389994,150.12031635000312,53374.11836832 2024-10-07,12:49:40.000,281,11008415,12965,0,1728305379,12920.30348971999,150.2401515599995,53373.99260016 2024-10-07,12:49:41.000,281,11008410,12605,0,1728305380,12920.492106400001,150.26834808000422,53373.78997368001 2024-10-07,12:49:42.000,281,11008377,13045,0,1728305381,12920.808712969992,150.07097244000033,53373.6572184 2024-10-07,12:49:43.000,281,11008440,12845,0,1728305382,12920.977120719988,149.71851594000327,53373.57337296001 2024-10-07,12:49:44.000,281,11008378,12805,0,1728305383,12920.862603449998,149.6480246400024,53373.391707840005 2024-10-07,12:49:45.000,281,11008397,12365,0,1728305384,12920.795240350002,149.88064593000308,53373.27991392 2024-10-07,12:49:46.000,281,11008429,12765,0,1728305385,12920.909757619993,150.47982197999954,53373.09824880001 2024-10-07,12:49:47.000,281,11008433,12965,0,1728305386,12920.876076070002,150.86752413000067,53372.888635200005 2024-10-07,12:49:48.000,281,11008390,12965,0,1728305387,12920.943439169998,151.3045701900046,53372.7488928 2024-10-07,12:49:49.000,281,11008442,12805,0,1728305388,12921.226364189999,151.52309321999928,53372.63709888 2024-10-07,12:49:50.000,281,11008454,12685,0,1728305389,12921.455398729995,151.4667001800044,53372.602163280004 2024-10-07,12:49:51.000,281,11008438,12885,0,1728305390,12921.63054279,151.43145453000034,53372.53229208 2024-10-07,12:49:52.000,281,11008339,12965,0,1728305391,12921.825895779992,151.24817715000245,53372.42049816 2024-10-07,12:49:53.000,281,11008403,12605,0,1728305392,12921.947149359992,151.0085067300024,53372.35062696 2024-10-07,12:49:54.000,281,11008408,13085,0,1728305393,12921.846104709992,150.61375545000192,53372.25280728 2024-10-07,12:49:55.000,281,11008420,12725,0,1728305394,12921.751796370001,150.11326722000376,53372.14101336001 2024-10-07,12:49:56.000,281,11008388,12765,0,1728305395,12921.60359754999,149.66212290000112,53372.0152452 2024-10-07,12:49:57.000,281,11008420,12685,0,1728305396,12921.32067252999,149.35901030999958,53371.81960584 2024-10-07,12:49:58.000,281,11008372,13045,0,1728305397,12920.903021309998,149.20392944999912,53371.7008248 2024-10-07,12:49:59.000,281,11008470,12765,0,1728305398,12920.397798059996,149.30966640000406,53371.428327120004 2024-10-07,12:50:00.000,281,11008425,12845,0,1728305399,12920.12160934999,149.36605943999893,53371.246662 2024-10-07,12:50:01.000,281,11008425,12605,0,1728305400,12919.879102189989,149.2885190099987,53370.995125680005 2024-10-07,12:50:02.000,281,11008443,12605,0,1728305401,12919.764584919998,149.1263890199989,53370.80647344 2024-10-07,12:50:03.000,281,11008470,12885,0,1728305402,12919.703958129998,149.10524163000082,53370.54795 2024-10-07,12:50:04.000,281,11008419,12765,0,1728305403,12919.717430749988,149.16868380000233,53370.31038792 2024-10-07,12:50:05.000,281,11008458,12885,0,1728305404,12919.95993790999,149.06294685000466,53370.058851600006 2024-10-07,12:50:06.000,281,11008421,12685,0,1728305405,12920.034037319994,148.86557121000078,53369.9540448 2024-10-07,12:50:07.000,281,11008432,12565,0,1728305406,12920.14181827999,148.68934296000225,53369.83526376 2024-10-07,12:50:08.000,281,11008430,12765,0,1728305407,12920.606623669992,148.42147602000477,53369.66757288 2024-10-07,12:50:09.000,281,11008432,12845,0,1728305408,12921.105110609999,148.21705125000153,53369.555778960006 2024-10-07,12:50:10.000,281,11008410,12725,0,1728305409,12921.40150824999,148.13246169000195,53369.4649464 2024-10-07,12:50:11.000,281,11008418,12885,0,1728305410,12921.536234449995,148.11131430000387,53369.35315248 2024-10-07,12:50:12.000,281,11008491,12645,0,1728305411,12921.59012493,148.1747564699981,53369.17148736001 2024-10-07,12:50:13.000,281,11008424,12645,0,1728305412,12921.50255289999,148.1395108200013,53369.02475784001 2024-10-07,12:50:14.000,281,11008430,12485,0,1728305413,12921.475607659995,147.96328257000278,53368.87802832001 2024-10-07,12:50:15.000,281,11008401,12685,0,1728305414,12921.455398729995,147.82229997000104,53368.72431168 2024-10-07,12:50:16.000,281,11008446,12965,0,1728305415,12921.44192610999,147.84344735999912,53368.577582160004 2024-10-07,12:50:17.000,281,11008430,12765,0,1728305416,12921.46213503999,147.7447595400008,53368.360981440004 2024-10-07,12:50:18.000,281,11008460,12925,0,1728305417,12921.40150824999,147.5332856399982,53368.22123904 2024-10-07,12:50:19.000,281,11008400,12685,0,1728305418,12921.40824456,147.20197652999923,53368.07450952 2024-10-07,12:50:20.000,281,11008401,13125,0,1728305419,12921.394771939995,146.95525697999983,53367.91380576 2024-10-07,12:50:21.000,281,11008408,12565,0,1728305420,12921.38129931999,146.8142743799981,53367.73912776 2024-10-07,12:50:22.000,281,11008408,12605,0,1728305421,12921.19941894999,147.06804306000413,53367.58541112001 2024-10-07,12:50:23.000,281,11008406,12965,0,1728305422,12921.051220129993,147.56148216000292,53367.41073312 2024-10-07,12:50:24.000,281,11008472,12725,0,1728305423,12920.983857029998,148.01967560999765,53367.24304224 2024-10-07,12:50:25.000,281,11008374,12765,0,1728305424,12920.956911789988,148.21000212000217,53367.09631272 2024-10-07,12:50:26.000,281,11008402,12565,0,1728305425,12920.727877249992,148.23114951000025,53366.99849304 2024-10-07,12:50:27.000,281,11008427,12725,0,1728305426,12920.552733190001,148.42147602000477,53366.85875064 2024-10-07,12:50:28.000,281,11008427,12765,0,1728305427,12920.599887359997,148.73868686999776,53366.78189232 2024-10-07,12:50:29.000,281,11008429,12925,0,1728305428,12920.862603449998,148.92196425000293,53366.69804688001 2024-10-07,12:50:30.000,281,11008422,12845,0,1728305429,12921.057956439989,149.19688031999976,53366.59324008 2024-10-07,12:50:31.000,281,11008438,12645,0,1728305430,12921.26004573999,149.2885190099987,53366.48843328001 2024-10-07,12:50:32.000,281,11008413,12805,0,1728305431,12921.556443379995,149.31671553000342,53366.41157496001 2024-10-07,12:50:33.000,281,11008447,12605,0,1728305432,12921.745060059991,149.18278206000105,53366.250871200005 2024-10-07,12:50:34.000,281,11008423,12685,0,1728305433,12921.785477919992,149.05589771999803,53366.18798712 2024-10-07,12:50:35.000,281,11008438,12725,0,1728305434,12921.859577329997,149.07704511000338,53366.09715456 2024-10-07,12:50:36.000,281,11008444,12685,0,1728305435,12921.994303530002,149.26737162000063,53365.98536064001 2024-10-07,12:50:37.000,281,11008461,13005,0,1728305436,12922.081875559998,149.5493368200041,53365.85959248001 2024-10-07,12:50:38.000,281,11008436,12885,0,1728305437,12922.142502349998,149.81720376000158,53365.69190160001 2024-10-07,12:50:39.000,281,11008443,12725,0,1728305438,12922.452372609994,149.92294070999924,53365.677927360004 2024-10-07,12:50:40.000,281,11008431,12965,0,1728305439,12922.843078589991,149.83835114999965,53365.59408192 2024-10-07,12:50:41.000,281,11008436,12965,0,1728305440,12923.092322060002,149.69736854999792,53365.461326640005 2024-10-07,12:50:42.000,281,11008417,12725,0,1728305441,12923.435873869988,149.69031941999856,53365.461326640005 2024-10-07,12:50:43.000,281,11008373,12885,0,1728305442,12923.84678878,149.95113723000395,53365.44036528 2024-10-07,12:50:44.000,281,11008433,12765,0,1728305443,12924.210549520001,150.27539721000358,53365.46831376 2024-10-07,12:50:45.000,281,11008476,13085,0,1728305444,12924.473265610002,150.4516254600021,53365.461326640005 2024-10-07,12:50:46.000,281,11008445,13005,0,1728305445,12924.756190629989,150.62785371000064,53365.56613344 2024-10-07,12:50:47.000,281,11008411,12965,0,1728305446,12925.16710554,150.68424675000279,53365.53818496 2024-10-07,12:50:48.000,281,11008444,12725,0,1728305447,12925.564547829992,150.6983450100015,53365.60106904001 2024-10-07,12:50:49.000,281,11008432,12845,0,1728305448,12926.16407942,150.5714606699985,53365.69190160001 2024-10-07,12:50:50.000,281,11008426,12965,0,1728305449,12926.682775289992,150.26834808000422,53365.81766976001 2024-10-07,12:50:51.000,281,11008407,12485,0,1728305450,12927.060008649998,149.8313020200003,53365.88754096001 2024-10-07,12:50:52.000,281,11008432,12765,0,1728305451,12927.369878909994,149.2391751000032,53366.06221896 2024-10-07,12:50:53.000,281,11008435,12765,0,1728305452,12927.59891344999,148.85852208000142,53366.17401288001 2024-10-07,12:50:54.000,281,11008398,12805,0,1728305453,12927.942465259992,148.52721297000244,53366.2159356 2024-10-07,12:50:55.000,281,11008442,12965,0,1728305454,12928.238862899998,148.35803385000327,53366.27881968 2024-10-07,12:50:56.000,281,11008452,12965,0,1728305455,12928.47463374999,148.23114951000025,53366.39760072 2024-10-07,12:50:57.000,281,11008414,12525,0,1728305456,12928.69693197999,148.01967560999765,53366.53035600001 2024-10-07,12:50:58.000,281,11008410,12885,0,1728305457,12928.771031389995,147.78705432000424,53366.53035600001 2024-10-07,12:50:59.000,281,11008424,12885,0,1728305458,12928.72387722,147.73771041000145,53366.5652916 2024-10-07,12:51:00.000,281,11008423,12765,0,1728305459,12928.68345936,147.84344735999912,53366.52336888 2024-10-07,12:51:01.000,281,11008467,12765,0,1728305460,12928.54199685,147.73771041000145,53366.52336888 2024-10-07,12:51:02.000,281,11008440,13085,0,1728305461,12928.420743269999,147.4839417300027,53366.4255492 2024-10-07,12:51:03.000,281,11008447,12285,0,1728305462,12928.306225999993,147.23017305000394,53366.369652240006 2024-10-07,12:51:04.000,281,11008415,12965,0,1728305463,12928.312962309989,147.0891904500022,53366.369652240006 2024-10-07,12:51:05.000,281,11008382,13125,0,1728305464,12928.299489689998,146.92001133000304,53366.29279392001 2024-10-07,12:51:06.000,281,11008417,12885,0,1728305465,12928.171499800002,146.49706352999783,53366.25785832 2024-10-07,12:51:07.000,281,11008451,12725,0,1728305466,12927.935728949997,145.93313312999817,53366.16003864 2024-10-07,12:51:08.000,281,11008457,12645,0,1728305467,12927.59891344999,145.4819888100028,53366.06221896 2024-10-07,12:51:09.000,281,11008414,12645,0,1728305468,12927.44397832,145.14363057000446,53365.98536064001 2024-10-07,12:51:10.000,281,11008425,12645,0,1728305469,12927.369878909994,144.8757636299997,53365.93645080001 2024-10-07,12:51:11.000,281,11008453,12645,0,1728305470,12927.37661521999,144.6501914699984,53365.796708400005 2024-10-07,12:51:12.000,281,11008435,12605,0,1728305471,12927.154316989989,144.48806147999858,53365.71286296 2024-10-07,12:51:13.000,281,11008445,12645,0,1728305472,12927.140844369998,144.29773497000133,53365.63600464 2024-10-07,12:51:14.000,281,11008451,12645,0,1728305473,12926.992645550003,143.91708194999956,53365.54517208 2024-10-07,12:51:15.000,281,11008430,12805,0,1728305474,12926.830974110002,143.55052719000378,53365.42639104 2024-10-07,12:51:16.000,281,11008432,12805,0,1728305475,12926.763611009992,143.44479023999884,53365.33555848001 2024-10-07,12:51:17.000,281,11008486,12765,0,1728305476,12926.743402079992,143.54347806000442,53365.244725920005 2024-10-07,12:51:18.000,281,11008430,12685,0,1728305477,12926.891600900002,143.7620010899991,53365.195816080006 2024-10-07,12:51:19.000,281,11008392,12605,0,1728305478,12927.241889019999,144.0933101999981,53365.04908656001 2024-10-07,12:51:20.000,281,11008469,12685,0,1728305479,12927.39682414999,144.38232453000091,53365.007163840004 2024-10-07,12:51:21.000,281,11008446,12805,0,1728305480,12927.52481404,144.98150058000465,53364.9233184 2024-10-07,12:51:22.000,281,11008430,12845,0,1728305481,12927.827947990001,145.6159222799979,53364.9233184 2024-10-07,12:51:23.000,281,11008461,13045,0,1728305482,12928.414006959989,146.27854050000315,53364.909344160005 2024-10-07,12:51:24.000,281,11008458,12845,0,1728305483,12929.155001059997,146.8142743799981,53364.9233184 2024-10-07,12:51:25.000,281,11008462,12645,0,1728305484,12929.79495050999,147.35000826000032,53365.028125200006 2024-10-07,12:51:26.000,281,11008453,12485,0,1728305485,12930.556153539997,147.65312085000187,53365.028125200006 2024-10-07,12:51:27.000,281,11008441,12765,0,1728305486,12931.539654799992,147.6672191100006,53365.18882896001 2024-10-07,12:51:28.000,281,11008430,12685,0,1728305487,12932.428847719995,147.65312085000187,53365.27966152 2024-10-07,12:51:29.000,281,11008397,12925,0,1728305488,12933.156369199998,147.58967868000036,53365.44036528 2024-10-07,12:51:30.000,281,11008443,12685,0,1728305489,12934.032089499997,147.57558042000164,53365.60805616 2024-10-07,12:51:31.000,281,11008471,12645,0,1728305490,12934.91454610999,147.57558042000164,53365.80369552 2024-10-07,12:51:32.000,281,11008420,12765,0,1728305491,12935.89804737,147.58967868000036,53366.06920608 2024-10-07,12:51:33.000,281,11008427,12765,0,1728305492,12936.733349809998,147.56148216000292,53366.32772952 2024-10-07,12:51:34.000,281,11008454,12805,0,1728305493,12937.37329925999,147.46279434000462,53366.52336888 2024-10-07,12:51:35.000,281,11008433,12805,0,1728305494,12937.925676680003,147.30771348000417,53366.79586656001 2024-10-07,12:51:36.000,281,11008377,13005,0,1728305495,12938.262492179994,147.29361521999817,53366.97753168 2024-10-07,12:51:37.000,281,11008467,12765,0,1728305496,12938.51847196,147.30771348000417,53367.20111952001 2024-10-07,12:51:38.000,281,11008463,12765,0,1728305497,12938.774451739991,147.25836957000138,53367.41772024001 2024-10-07,12:51:39.000,281,11008455,12605,0,1728305498,12939.245993439989,147.24427131000266,53367.60637248 2024-10-07,12:51:40.000,281,11008458,12685,0,1728305499,12939.81184347999,147.0257482800007,53367.79502472 2024-10-07,12:51:41.000,281,11008468,12605,0,1728305500,12940.330539349998,146.82132351000473,53367.976689840005 2024-10-07,12:51:42.000,281,11008407,12805,0,1728305501,12940.89638939,146.64509525999893,53368.214251920006 2024-10-07,12:51:43.000,281,11008448,12525,0,1728305502,12941.408348949997,146.53935831000126,53368.381942800006 2024-10-07,12:51:44.000,281,11008414,12925,0,1728305503,12941.751900759999,146.51821092000318,53368.61251776 2024-10-07,12:51:45.000,281,11008459,12765,0,1728305504,12942.00788053999,146.58870222000405,53368.815144240005 2024-10-07,12:51:46.000,281,11008432,12485,0,1728305505,12942.15607936,146.5957513500034,53368.98982224 2024-10-07,12:51:47.000,281,11008484,12845,0,1728305506,12942.21670615,146.5816530900047,53369.150526000005 2024-10-07,12:51:48.000,281,11008437,12965,0,1728305507,12942.331223419991,146.60280048000277,53369.325204 2024-10-07,12:51:49.000,281,11008438,12885,0,1728305508,12942.506367479997,146.65919351999764,53369.416036560004 2024-10-07,12:51:50.000,281,11008484,12725,0,1728305509,12942.600675820002,146.73673394999787,53369.56276608 2024-10-07,12:51:51.000,281,11008401,12605,0,1728305510,12942.863391909988,146.77197960000194,53369.64661152001 2024-10-07,12:51:52.000,281,11008409,12565,0,1728305511,12943.14631692999,146.72263568999915,53369.81430240001 2024-10-07,12:51:53.000,281,11008401,12645,0,1728305512,12943.321460989995,146.60984961000213,53369.988980400005 2024-10-07,12:51:54.000,281,11008450,12605,0,1728305513,12943.402296709995,146.41247396999825,53370.156671280005 2024-10-07,12:51:55.000,281,11008419,12685,0,1728305514,12943.402296709995,146.10231225000462,53370.21955536001 2024-10-07,12:51:56.000,281,11008438,12805,0,1728305515,12943.179998479995,145.74280662000092,53370.33134928 2024-10-07,12:51:57.000,281,11008473,12645,0,1728305516,12942.843182979988,145.3692027299985,53370.38724624001 2024-10-07,12:51:58.000,281,11008454,13085,0,1728305517,12942.681511540002,145.11543404999975,53370.38025912 2024-10-07,12:51:59.000,281,11008384,12485,0,1728305518,12942.620884750002,144.95330405999994,53370.394233360006 2024-10-07,12:52:00.000,281,11008414,12765,0,1728305519,12942.654566299992,144.59379843000352,53370.43615608001 2024-10-07,12:52:01.000,281,11008444,12685,0,1728305520,12942.762347260003,144.1849488900043,53370.42916896 2024-10-07,12:52:02.000,281,11008397,12685,0,1728305521,12942.998118109994,143.81839413000125,53370.47109168 2024-10-07,12:52:03.000,281,11008452,12605,0,1728305522,12943.20694371999,143.47298676000355,53370.46410456001 2024-10-07,12:52:04.000,281,11008419,12685,0,1728305523,12943.43597826,143.08528461000242,53370.47109168 2024-10-07,12:52:05.000,281,11008378,12565,0,1728305524,12943.631331249991,142.78922115000023,53370.42916896 2024-10-07,12:52:06.000,281,11008429,12645,0,1728305525,12943.914256269993,142.6129929000017,53370.492053040005 2024-10-07,12:52:07.000,281,11008422,12605,0,1728305526,12944.055718779993,142.42266639000445,53370.492053040005 2024-10-07,12:52:08.000,281,11008392,12525,0,1728305527,12943.927728889998,142.0208659800046,53370.45711744 2024-10-07,12:52:09.000,281,11008433,12845,0,1728305528,12943.678485420001,141.47103384000366,53370.46410456001 2024-10-07,12:52:10.000,281,11008417,12645,0,1728305529,12943.46965980999,141.1044790800006,53370.38025912 2024-10-07,12:52:11.000,281,11008454,13005,0,1728305530,12943.44945087999,141.0057912600023,53370.38724624001 2024-10-07,12:52:12.000,281,11008487,12925,0,1728305531,12943.38882408999,141.02693865000037,53370.33134928 2024-10-07,12:52:13.000,281,11008397,12725,0,1728305532,12943.36861515999,140.90005431000463,53370.254490960004 2024-10-07,12:52:14.000,281,11008394,12965,0,1728305533,12943.382087779995,140.6603838900046,53370.19859400001 2024-10-07,12:52:15.000,281,11008415,12925,0,1728305534,12943.489868739991,140.51940129000286,53370.156671280005 2024-10-07,12:52:16.000,281,11008397,12925,0,1728305535,12943.462923499996,140.2374360899994,53370.10077432001 2024-10-07,12:52:17.000,281,11008440,13205,0,1728305536,12943.40903301999,140.01186392999807,53370.058851600006 2024-10-07,12:52:18.000,281,11008424,12725,0,1728305537,12943.49660505,139.91317610999977,53370.00295464 2024-10-07,12:52:19.000,281,11008407,12925,0,1728305538,12943.570704459991,139.7933409000034,53369.96103192001 2024-10-07,12:52:20.000,281,11008412,12725,0,1728305539,12943.462923499996,139.66645656000037,53369.90513496 2024-10-07,12:52:21.000,281,11008438,12965,0,1728305540,12943.361878849995,139.61006351999822,53369.88417360001 2024-10-07,12:52:22.000,281,11008414,12765,0,1728305541,12943.422505639996,139.72284960000252,53369.90513496 2024-10-07,12:52:23.000,281,11008392,12845,0,1728305542,12943.483132429996,139.71580047000316,53369.870199360004 2024-10-07,12:52:24.000,281,11008407,12645,0,1728305543,12943.53702291,139.58186700000078,53369.85622512 2024-10-07,12:52:25.000,281,11008424,12845,0,1728305544,12943.624594939996,139.4338352699997,53369.83526376 2024-10-07,12:52:26.000,281,11008405,12685,0,1728305545,12943.698694350001,139.1871157200003,53369.870199360004 2024-10-07,12:52:27.000,281,11008399,12965,0,1728305546,12943.766057449997,139.13072267999814,53369.84225088001 2024-10-07,12:52:28.000,281,11008436,12885,0,1728305547,12943.894047339993,139.10957529000007,53369.86321224001 2024-10-07,12:52:29.000,281,11008432,12645,0,1728305548,12943.988355679998,138.9051505200041,53369.86321224001 2024-10-07,12:52:30.000,281,11008435,12645,0,1728305549,12944.062455089988,138.6584309700047,53369.89814784 2024-10-07,12:52:31.000,281,11008431,12525,0,1728305550,12944.197181289994,138.4822027199989,53369.891160720006 2024-10-07,12:52:32.000,281,11008421,12645,0,1728305551,12944.42621582999,138.3976131599993,53369.89814784 2024-10-07,12:52:33.000,281,11008423,12765,0,1728305552,12944.64851405999,138.3976131599993,53369.86321224001 2024-10-07,12:52:34.000,281,11008428,12725,0,1728305553,12944.897757530001,138.3835149000006,53369.919109200004 2024-10-07,12:52:35.000,281,11008413,12885,0,1728305554,12945.072901589992,138.27777795000293,53369.93308344001 2024-10-07,12:52:36.000,281,11008426,12965,0,1728305555,12945.052692659992,138.16499186999863,53369.96103192001 2024-10-07,12:52:37.000,281,11008436,12645,0,1728305556,12945.039220040002,138.12269709000248,53369.94705768 2024-10-07,12:52:38.000,281,11008435,12365,0,1728305557,12945.072901589992,138.12974622000183,53369.940070560006 2024-10-07,12:52:39.000,281,11008403,12885,0,1728305558,12945.086374209997,138.05925492000097,53369.98199328001 2024-10-07,12:52:40.000,281,11008456,12765,0,1728305559,12945.059428970002,137.81253537000157,53369.98199328001 2024-10-07,12:52:41.000,281,11008435,12565,0,1728305560,12944.917966460001,137.396636700003,53369.940070560006 2024-10-07,12:52:42.000,281,11008448,12765,0,1728305561,12944.729349779991,137.0864749800021,53369.96103192001 2024-10-07,12:52:43.000,281,11008412,12685,0,1728305562,12944.459897379995,136.8750010799995,53369.96801904 2024-10-07,12:52:44.000,281,11008398,12605,0,1728305563,12944.156763429994,136.7763132600012,53369.92609632 2024-10-07,12:52:45.000,281,11008423,12685,0,1728305564,12944.022037229988,136.60713414000202,53369.94705768 2024-10-07,12:52:46.000,281,11008423,12605,0,1728305565,12943.799739000002,136.4450041500022,53369.87718648 2024-10-07,12:52:47.000,281,11008437,12605,0,1728305566,12943.590913389991,136.24057937999896,53369.821289520005 2024-10-07,12:52:48.000,281,11008388,12565,0,1728305567,12943.281043129995,136.14189156000066,53369.78635392 2024-10-07,12:52:49.000,281,11008437,12725,0,1728305568,12943.092426449999,136.14189156000066,53369.7793668 2024-10-07,12:52:50.000,281,11008418,12765,0,1728305569,12942.964436559989,136.1348424300013,53369.66757288 2024-10-07,12:52:51.000,281,11008410,12685,0,1728305570,12942.917282389993,136.0995967800045,53369.5697532 2024-10-07,12:52:52.000,281,11008404,12565,0,1728305571,12942.742138330002,136.28992329000175,53369.51385624 2024-10-07,12:52:53.000,281,11008430,12605,0,1728305572,12942.425531759996,136.55074109999987,53369.40206232 2024-10-07,12:52:54.000,281,11008381,12965,0,1728305573,12942.21670615,136.84680456000206,53369.33219112 2024-10-07,12:52:55.000,281,11008414,12485,0,1728305574,12942.04829839999,137.12876975999825,53369.19244872001 2024-10-07,12:52:56.000,281,11008409,12605,0,1728305575,12942.07524364,137.25565410000127,53369.101616160006 2024-10-07,12:52:57.000,281,11008386,12685,0,1728305576,12942.18976090999,137.31204714000341,53369.0107836 2024-10-07,12:52:58.000,281,11008372,12565,0,1728305577,12942.263860319996,137.26975235999998,53368.92693816001 2024-10-07,12:52:59.000,281,11008384,12765,0,1728305578,12942.304278179996,137.26975235999998,53368.89898968 2024-10-07,12:53:00.000,281,11008409,12485,0,1728305579,12942.304278179996,137.0864749800021,53368.80815712001 2024-10-07,12:53:01.000,281,11008397,12765,0,1728305580,12942.18976090999,136.63533065999945,53368.745273040004 2024-10-07,12:53:02.000,281,11008429,12605,0,1728305581,12941.98767160999,136.27582503000303,53368.696363200004 2024-10-07,12:53:03.000,281,11008411,12605,0,1728305582,12941.711482899998,135.9233685299987,53368.598543520005 2024-10-07,12:53:04.000,281,11008382,12565,0,1728305583,12941.468975739997,135.7400911500008,53368.54264656001 2024-10-07,12:53:05.000,281,11008492,12805,0,1728305584,12941.212995959992,135.5145189899995,53368.49373672 2024-10-07,12:53:06.000,281,11008406,12765,0,1728305585,12940.93007093999,135.2325537900033,53368.42386552001 2024-10-07,12:53:07.000,281,11008479,12965,0,1728305586,12940.559573889994,135.12681683999836,53368.312071600005 2024-10-07,12:53:08.000,281,11008453,12605,0,1728305587,12940.216022079992,134.9364903300011,53368.24918752 2024-10-07,12:53:09.000,281,11008380,12885,0,1728305588,12939.69732621,134.82370425000408,53368.095470880005 2024-10-07,12:53:10.000,281,11008439,13125,0,1728305589,12939.245993439989,134.7743603400013,53367.96970272001 2024-10-07,12:53:11.000,281,11008510,12765,0,1728305590,12938.942859490002,134.5910829600034,53367.878870160006 2024-10-07,12:53:12.000,281,11008473,13085,0,1728305591,12938.63972554,134.22452820000035,53367.76707624 2024-10-07,12:53:13.000,281,11008386,12645,0,1728305592,12938.235546939999,133.8227277900005,53367.641308080005 2024-10-07,12:53:14.000,281,11008399,13125,0,1728305593,12937.669696899997,133.3645343399985,53367.55047552 2024-10-07,12:53:15.000,281,11008425,12645,0,1728305594,12937.13079209999,132.88519349999842,53367.41772024001 2024-10-07,12:53:16.000,281,11008400,12725,0,1728305595,12936.659250399993,132.49044221999793,53367.22208088 2024-10-07,12:53:17.000,281,11008428,12605,0,1728305596,12936.315698589991,132.20142789000238,53367.02644152 2024-10-07,12:53:18.000,281,11008414,12765,0,1728305597,12935.81047533999,132.05339616000128,53366.79586656001 2024-10-07,12:53:19.000,281,11008433,12805,0,1728305598,12935.372615189997,132.2155261500011,53366.55131736 2024-10-07,12:53:20.000,281,11008449,12845,0,1728305599,12935.008854449996,132.3142139699994,53366.30676816 2024-10-07,12:53:21.000,281,11008469,12605,0,1728305600,12934.577730609999,132.27191919000325,53366.10414168001 2024-10-07,12:53:22.000,281,11008425,12845,0,1728305601,12933.991671639997,132.10978920000343,53365.80369552 2024-10-07,12:53:23.000,281,11008449,12765,0,1728305602,12933.49318469999,131.97585573000106,53365.60106904001 2024-10-07,12:53:24.000,281,11008380,12605,0,1728305603,12933.001434069993,131.7573326999991,53365.32857136 2024-10-07,12:53:25.000,281,11008455,12885,0,1728305604,12932.610728089996,131.68684139999823,53365.007163840004 2024-10-07,12:53:26.000,281,11008426,12685,0,1728305605,12932.246967349995,131.51766227999906,53364.79755024 2024-10-07,12:53:27.000,281,11008429,12645,0,1728305606,12931.984251259993,131.46831837000354,53364.51107832 2024-10-07,12:53:28.000,281,11008413,12645,0,1728305607,12931.903415539993,131.609300969998,53364.28050336001 2024-10-07,12:53:29.000,281,11008409,12525,0,1728305608,12931.822579819993,131.59520270999928,53364.084864 2024-10-07,12:53:30.000,281,11008417,12925,0,1728305609,12931.788898270002,131.6727431399995,53363.86127616 2024-10-07,12:53:31.000,281,11008453,12965,0,1728305610,12931.681117309992,131.7220870500023,53363.57480424 2024-10-07,12:53:32.000,281,11008423,12725,0,1728305611,12931.512709559996,131.79962748000253,53363.42807472 2024-10-07,12:53:33.000,281,11008436,12965,0,1728305612,12931.29714763999,131.7573326999991,53363.211474 2024-10-07,12:53:34.000,281,11008448,12605,0,1728305613,12931.10179465,131.68684139999823,53363.0018604 2024-10-07,12:53:35.000,281,11008452,12765,0,1728305614,12931.01422261999,131.71503792000294,53362.84115664001 2024-10-07,12:53:36.000,281,11008429,12605,0,1728305615,12931.01422261999,131.84897138999804,53362.75032408001 2024-10-07,12:53:37.000,281,11008406,12725,0,1728305616,12930.798660699998,132.1168383300028,53362.60359456001 2024-10-07,12:53:38.000,281,11008401,12885,0,1728305617,12930.670670809988,132.40585265999835,53362.4079552 2024-10-07,12:53:39.000,281,11008457,12925,0,1728305618,12930.704352359993,132.60322830000223,53362.26122568 2024-10-07,12:53:40.000,281,11008459,12805,0,1728305619,12930.926650589994,132.8217513300042,53362.13545752 2024-10-07,12:53:41.000,281,11008433,12765,0,1728305620,12931.23652084999,133.04027435999888,53362.00270224001 2024-10-07,12:53:42.000,281,11008402,13125,0,1728305621,12931.566600040002,133.28699390999827,53361.94680528 2024-10-07,12:53:43.000,281,11008449,12805,0,1728305622,12931.782161959993,133.39977999000257,53361.89789544 2024-10-07,12:53:44.000,281,11008398,12645,0,1728305623,12931.903415539993,133.54781172000366,53361.89789544 2024-10-07,12:53:45.000,281,11008451,12725,0,1728305624,12932.031405429989,133.6112538899979,53361.91186968001 2024-10-07,12:53:46.000,281,11008415,12565,0,1728305625,12932.065086979994,133.66764693000005,53361.89789544 2024-10-07,12:53:47.000,281,11008407,12805,0,1728305626,12932.031405429989,133.70994171000348,53361.89789544 2024-10-07,12:53:48.000,281,11008477,12685,0,1728305627,12931.964042329993,133.74518736000027,53361.89789544 2024-10-07,12:53:49.000,281,11008432,12685,0,1728305628,12931.761953029993,133.55486085000302,53361.82802424 2024-10-07,12:53:50.000,281,11008471,12805,0,1728305629,12931.761953029993,133.31519043000299,53361.81405000001 2024-10-07,12:53:51.000,281,11008446,12765,0,1728305630,12931.809107200002,133.22355174000404,53361.793088640006 2024-10-07,12:53:52.000,281,11008446,12725,0,1728305631,12931.889942919988,133.17420783000125,53361.78610152001 2024-10-07,12:53:53.000,281,11008418,12605,0,1728305632,12931.984251259993,133.2024043499987,53361.7791144 2024-10-07,12:53:54.000,281,11008410,12405,0,1728305633,12931.889942919988,133.2024043499987,53361.75815304 2024-10-07,12:53:55.000,281,11008461,12965,0,1728305634,12931.862997679993,133.19535521999933,53361.68828184 2024-10-07,12:53:56.000,281,11008445,12725,0,1728305635,12931.883206609993,133.3292886900017,53361.61841064001 2024-10-07,12:53:57.000,281,11008453,12765,0,1728305636,12931.788898270002,133.74518736000027,53361.54155232 2024-10-07,12:53:58.000,281,11008422,12605,0,1728305637,12931.654172069997,133.85092430999794,53361.49264248 2024-10-07,12:53:59.000,281,11008414,12805,0,1728305638,12931.472291699996,133.75223648999963,53361.40879704001 2024-10-07,12:54:00.000,281,11008426,12685,0,1728305639,12931.26346609,133.66764693000005,53361.31097736001 2024-10-07,12:54:01.000,281,11008367,12765,0,1728305640,12931.047904169995,133.64649954000197,53361.1852092 2024-10-07,12:54:02.000,281,11008440,12925,0,1728305641,12930.731297599988,133.68879431999812,53361.09437664001 2024-10-07,12:54:03.000,281,11008450,12885,0,1728305642,12930.569626160002,133.76633474999835,53360.94066 2024-10-07,12:54:04.000,281,11008382,12525,0,1728305643,12930.542680919993,133.96371039000223,53360.8009176 2024-10-07,12:54:05.000,281,11008434,12605,0,1728305644,12930.562889849993,134.09059472999797,53360.71008504001 2024-10-07,12:54:06.000,281,11008404,13045,0,1728305645,12930.535944609997,134.15403689999948,53360.59130400001 2024-10-07,12:54:07.000,281,11008419,12525,0,1728305646,12930.785188079994,134.05534908000118,53360.5563684 2024-10-07,12:54:08.000,281,11008418,12765,0,1728305647,12931.15568512999,133.9355138700048,53360.39566464 2024-10-07,12:54:09.000,281,11008381,12805,0,1728305648,12931.600281589992,133.8227277900005,53360.36771616 2024-10-07,12:54:10.000,281,11008409,13005,0,1728305649,12931.923624469993,133.70994171000348,53360.262909360004 2024-10-07,12:54:11.000,281,11008398,12965,0,1728305650,12932.011196499989,133.50551694000023,53360.20002528 2024-10-07,12:54:12.000,281,11008396,12605,0,1728305651,12932.098768529999,133.35748520999914,53360.1022056 2024-10-07,12:54:13.000,281,11008443,12725,0,1728305652,12932.19981318,133.25879739000084,53360.07425712 2024-10-07,12:54:14.000,281,11008374,12565,0,1728305653,12932.550101299996,133.04732348999823,53360.03932152001 2024-10-07,12:54:15.000,281,11008353,12805,0,1728305654,12932.866707870002,132.89929176000442,53359.9624632 2024-10-07,12:54:16.000,281,11008419,12965,0,1728305655,12933.230468609989,132.89929176000442,53359.93451472 2024-10-07,12:54:17.000,281,11008394,12565,0,1728305656,12933.526866249995,133.10371653000038,53359.948488960006 2024-10-07,12:54:18.000,281,11008394,12725,0,1728305657,12933.877154369991,133.34338695000042,53359.92054048001 2024-10-07,12:54:19.000,281,11008402,12645,0,1728305658,12934.207233560002,133.45617303000472,53359.93451472 2024-10-07,12:54:20.000,281,11008427,12805,0,1728305659,12934.55078536999,133.43502563999937,53359.93451472 2024-10-07,12:54:21.000,281,11008407,12805,0,1728305660,12934.867391939995,133.5266643299983,53359.9624632 2024-10-07,12:54:22.000,281,11008420,12725,0,1728305661,12935.487132460003,133.82977691999986,53360.08823136001 2024-10-07,12:54:23.000,281,11008448,12885,0,1728305662,12936.26180811,134.02010343000438,53360.18605104001 2024-10-07,12:54:24.000,281,11008398,12845,0,1728305663,12936.928702799989,134.21042994000163,53360.27688360001 2024-10-07,12:54:25.000,281,11008445,12645,0,1728305664,12937.615806419992,134.2315773299997,53360.38867752 2024-10-07,12:54:26.000,281,11008439,12765,0,1728305665,12938.35006420999,134.14698777000012,53360.53540704 2024-10-07,12:54:27.000,281,11008403,12845,0,1728305666,12939.064113070002,134.02715256000374,53360.64021384001 2024-10-07,12:54:28.000,281,11008444,12845,0,1728305667,12939.582808939995,133.95666126000287,53360.786943360006 2024-10-07,12:54:29.000,281,11008399,12765,0,1728305668,12940.088032189997,133.7381382300009,53360.91271152 2024-10-07,12:54:30.000,281,11008424,12845,0,1728305669,12940.613464369999,133.4773204200028,53361.0804024 2024-10-07,12:54:31.000,281,11008392,12565,0,1728305670,12941.085006069996,133.07552001000295,53361.15726072 2024-10-07,12:54:32.000,281,11008410,12645,0,1728305671,12941.556547769993,132.69486699000117,53361.28302888001 2024-10-07,12:54:33.000,281,11008406,12685,0,1728305672,12942.122397809995,132.1802805000043,53361.317964480004 2024-10-07,12:54:34.000,281,11008392,12645,0,1728305673,12942.641093680002,131.5599570600025,53361.42975840001 2024-10-07,12:54:35.000,281,11008395,12845,0,1728305674,12943.14631692999,131.15815665000264,53361.59046216 2024-10-07,12:54:36.000,281,11008422,12605,0,1728305675,12943.53702291,130.96078100999875,53361.70225608 2024-10-07,12:54:37.000,281,11008414,12845,0,1728305676,12943.826684239997,130.70701233,53361.76514016001 2024-10-07,12:54:38.000,281,11008409,12725,0,1728305677,12943.934465199993,130.5589805999989,53361.78610152001 2024-10-07,12:54:39.000,281,11008449,12925,0,1728305678,12943.907519959997,130.36865409000166,53361.91186968001 2024-10-07,12:54:40.000,281,11008470,12765,0,1728305679,12943.860365790002,130.19242584000312,53361.93283104001 2024-10-07,12:54:41.000,281,11008437,12645,0,1728305680,12943.988355679998,130.18537671000377,53361.97475376 2024-10-07,12:54:42.000,281,11008464,12445,0,1728305681,12944.082664019988,130.2135732300012,53361.97475376 2024-10-07,12:54:43.000,281,11008405,12685,0,1728305682,12944.36558903999,130.17127844999777,53362.00270224001 2024-10-07,12:54:44.000,281,11008429,12645,0,1728305683,12944.68893191999,130.02324672000395,53362.0236636 2024-10-07,12:54:45.000,281,11008421,12885,0,1728305684,12944.985329559997,129.89636238000094,53362.08654768 2024-10-07,12:54:46.000,281,11008421,12685,0,1728305685,12945.335617679993,129.91046063999966,53362.06558632 2024-10-07,12:54:47.000,281,11008386,12605,0,1728305686,12945.76674151999,130.0161975900046,53362.14244464 2024-10-07,12:54:48.000,281,11008483,12845,0,1728305687,12946.258492150002,130.07963975999883,53362.26122568 2024-10-07,12:54:49.000,281,11008430,12765,0,1728305688,12946.689615989999,130.15718018999905,53362.31712264001 2024-10-07,12:54:50.000,281,11008450,12605,0,1728305689,12947.100530899996,130.1642293199984,53362.42192944 2024-10-07,12:54:51.000,281,11008431,12845,0,1728305690,12947.491236879992,130.1783275800044,53362.52673624 2024-10-07,12:54:52.000,281,11008428,12445,0,1728305691,12947.94256964999,130.20652410000184,53362.63154304001 2024-10-07,12:54:53.000,281,11008449,12845,0,1728305692,12948.420847659996,130.3616049600023,53362.75032408001 2024-10-07,12:54:54.000,281,11008456,12845,0,1728305693,12948.899125669988,130.4250471300038,53362.91102784 2024-10-07,12:54:55.000,281,11008457,13045,0,1728305694,12949.3908763,130.58717712000362,53363.113654320005 2024-10-07,12:54:56.000,281,11008479,12645,0,1728305695,12949.667065009991,130.89733884000452,53363.183525520006 2024-10-07,12:54:57.000,281,11008438,12605,0,1728305696,12949.896099550002,131.20750055999815,53363.28833232 2024-10-07,12:54:58.000,281,11008430,13085,0,1728305697,12950.165551949998,131.32028664000245,53363.42108760001 2024-10-07,12:54:59.000,281,11008397,12765,0,1728305698,12950.48215851999,131.24979534000158,53363.54685576 2024-10-07,12:55:00.000,281,11008447,12725,0,1728305699,12950.879600809996,131.22159882000415,53363.72153376 2024-10-07,12:55:01.000,281,11008430,12805,0,1728305700,12951.142316899997,131.1158618699992,53363.87525040001 2024-10-07,12:55:02.000,281,11008429,12845,0,1728305701,12951.411769299993,130.84799493000173,53364.001018560004 2024-10-07,12:55:03.000,281,11008471,12965,0,1728305702,12951.80247527999,130.44619452000188,53364.14774808 2024-10-07,12:55:04.000,281,11008458,12925,0,1728305703,12952.139290779996,130.1501310599997,53364.238580640005 2024-10-07,12:55:05.000,281,11008468,12645,0,1728305704,12952.415479490002,129.9527554200031,53364.46216848 2024-10-07,12:55:06.000,281,11008444,12645,0,1728305705,12952.610832479993,129.97390281000116,53364.622872240005 2024-10-07,12:55:07.000,281,11008440,12965,0,1728305706,12952.738822369989,129.8681658600035,53364.78357600001 2024-10-07,12:55:08.000,281,11008454,13085,0,1728305707,12952.86007594999,129.66374109000026,53364.87440856 2024-10-07,12:55:09.000,281,11008423,12685,0,1728305708,12953.04195631999,129.3747267600047,53365.03511232 2024-10-07,12:55:10.000,281,11008444,13005,0,1728305709,12953.16320989999,129.2619406800004,53365.13991912001 2024-10-07,12:55:11.000,281,11008436,12805,0,1728305710,12953.284463479991,129.2619406800004,53365.27966152 2024-10-07,12:55:12.000,281,11008426,12805,0,1728305711,12953.466343849992,129.40292328000214,53365.40542968001 2024-10-07,12:55:13.000,281,11008439,12845,0,1728305712,12953.607806359993,129.4099724100015,53365.46831376 2024-10-07,12:55:14.000,281,11008447,12765,0,1728305713,12953.897467689989,129.41702154000086,53365.59408192 2024-10-07,12:55:15.000,281,11008429,12765,0,1728305714,12954.13997484999,129.43111979999958,53365.677927360004 2024-10-07,12:55:16.000,281,11008420,12845,0,1728305715,12954.34206414999,129.33948111000063,53365.796708400005 2024-10-07,12:55:17.000,281,11008435,12885,0,1728305716,12954.624989169992,129.17735112000082,53365.92247656 2024-10-07,12:55:18.000,281,11008443,12565,0,1728305717,12954.975277289988,128.98702461000357,53366.02728336001 2024-10-07,12:55:19.000,281,11008465,12765,0,1728305718,12955.33903802999,128.9165333100027,53366.146064399996 2024-10-07,12:55:20.000,281,11008398,13005,0,1728305719,12955.743216629991,128.7896489699997,53366.26484544 2024-10-07,12:55:21.000,281,11008466,12685,0,1728305720,12956.214758329988,128.68391202000203,53366.46048480001 2024-10-07,12:55:22.000,281,11008432,12685,0,1728305721,12956.612200619995,128.69801028000074,53366.59324008 2024-10-07,12:55:23.000,281,11008501,12725,0,1728305722,12957.124160179992,128.74030506000418,53366.76791808 2024-10-07,12:55:24.000,281,11008476,12485,0,1728305723,12957.663064979999,128.8037472299984,53366.921634720005 2024-10-07,12:55:25.000,281,11008435,12645,0,1728305724,12958.154815609996,128.89538592000463,53367.07535136 2024-10-07,12:55:26.000,281,11008449,12605,0,1728305725,12958.639829929998,128.9165333100027,53367.29893920001 2024-10-07,12:55:27.000,281,11008415,12725,0,1728305726,12959.04400853,128.78259984000033,53367.49457856001 2024-10-07,12:55:28.000,281,11008430,12725,0,1728305727,12959.549231780002,128.557027679999,53367.73214064001 2024-10-07,12:55:29.000,281,11008440,12445,0,1728305728,12959.953410379989,128.3103081299996,53367.927780000005 2024-10-07,12:55:30.000,281,11008429,12845,0,1728305729,12960.41821576999,128.15522726999916,53368.24918752 2024-10-07,12:55:31.000,281,11008454,12805,0,1728305730,12960.849339610002,128.0494903200015,53368.42386552001 2024-10-07,12:55:32.000,281,11008415,12925,0,1728305731,12961.159209869998,127.97899902000063,53368.70335032 2024-10-07,12:55:33.000,281,11008437,12605,0,1728305732,12961.570124779995,127.92965510999784,53368.96187376 2024-10-07,12:55:34.000,281,11008402,12885,0,1728305733,12962.034930169997,127.75342685999931,53369.30424264 2024-10-07,12:55:35.000,281,11008453,12645,0,1728305734,12962.445845079994,127.654739040001,53369.51385624 2024-10-07,12:55:36.000,281,11008451,12605,0,1728305735,12962.957804639991,127.4432651399984,53369.87718648 2024-10-07,12:55:37.000,281,11008441,12765,0,1728305736,12963.409137410003,127.17539820000093,53370.17064552 2024-10-07,12:55:38.000,281,11008411,12965,0,1728305737,12963.745952909994,127.10490690000006,53370.443143200006 2024-10-07,12:55:39.000,281,11008442,12805,0,1728305738,12963.948042209995,127.21769298000436,53370.7924992 2024-10-07,12:55:40.000,281,11008440,12765,0,1728305739,12963.948042209995,127.25293863000115,53371.03704840001 2024-10-07,12:55:41.000,281,11008421,12605,0,1728305740,12963.867206489995,127.18244733000029,53371.32352032001 2024-10-07,12:55:42.000,281,11008386,12445,0,1728305741,12963.77963446,126.91458039000281,53371.596018000004 2024-10-07,12:55:43.000,281,11008470,13045,0,1728305742,12963.786370769994,126.64671344999806,53371.79165736 2024-10-07,12:55:44.000,281,11008456,12725,0,1728305743,12963.826788629995,126.4422886800021,53372.001270960005 2024-10-07,12:55:45.000,281,11008469,12725,0,1728305744,12963.86047018,126.30835520999972,53372.18293608 2024-10-07,12:55:46.000,281,11008479,12725,0,1728305745,12963.84026125,126.25196217000484,53372.37158832 2024-10-07,12:55:47.000,281,11008439,12805,0,1728305746,12963.745952909994,126.18147087000398,53372.52530496001 2024-10-07,12:55:48.000,281,11008433,12645,0,1728305747,12963.604490399994,126.13212696000119,53372.69299584001 2024-10-07,12:55:49.000,281,11008436,12605,0,1728305748,12963.361983239993,126.06868478999968,53372.769854160004 2024-10-07,12:55:50.000,281,11008442,12765,0,1728305749,12963.233993349997,125.87835828000243,53372.91658368 2024-10-07,12:55:51.000,281,11008430,12925,0,1728305750,12963.220520729992,125.58229482000024,53372.98645488 2024-10-07,12:55:52.000,281,11008466,12925,0,1728305751,12963.301356449992,125.35672265999892,53373.08427456 2024-10-07,12:55:53.000,281,11008432,12845,0,1728305752,12963.213784419997,125.11705223999888,53373.19606848001 2024-10-07,12:55:54.000,281,11008435,12845,0,1728305753,12963.180102869992,124.86328356000013,53373.272926800004 2024-10-07,12:55:55.000,281,11008463,12645,0,1728305754,12963.186839180002,124.43328663000284,53373.30087528 2024-10-07,12:55:56.000,281,11008444,12845,0,1728305755,12963.072321909996,123.96099492000212,53373.37074648 2024-10-07,12:55:57.000,281,11008395,12845,0,1728305756,12962.87696891999,123.6719805899993,53373.3777336 2024-10-07,12:55:58.000,281,11008418,12965,0,1728305757,12962.809605819995,123.4252610399999,53373.391707840005 2024-10-07,12:55:59.000,281,11008459,12565,0,1728305758,12962.708561169995,123.25608192000072,53373.41965632 2024-10-07,12:56:00.000,281,11008451,12805,0,1728305759,12962.519944489999,123.12919757999771,53373.45459192001 2024-10-07,12:56:01.000,281,11008435,12765,0,1728305760,12962.418899839999,123.03755888999876,53373.4476048 2024-10-07,12:56:02.000,281,11008419,12605,0,1728305761,12962.277437329998,122.87542889999895,53373.4476048 2024-10-07,12:56:03.000,281,11008434,12885,0,1728305762,12962.102293269993,122.64280760999827,53373.461579040006 2024-10-07,12:56:04.000,281,11008437,13085,0,1728305763,12961.859786109992,122.45248110000102,53373.42664344 2024-10-07,12:56:05.000,281,11008425,12685,0,1728305764,12961.590333709995,122.339695020004,53373.41965632 2024-10-07,12:56:06.000,281,11008433,12605,0,1728305765,12961.33435392999,122.21985981000034,53373.40568208001 2024-10-07,12:56:07.000,281,11008480,12765,0,1728305766,12961.044692599993,122.2269089399997,53373.3777336 2024-10-07,12:56:08.000,281,11008426,12685,0,1728305767,12960.822394369992,122.19871242000227,53373.25196544 2024-10-07,12:56:09.000,281,11008482,12765,0,1728305768,12960.647250310001,122.2269089399997,53373.21702984001 2024-10-07,12:56:10.000,281,11008479,12685,0,1728305769,12960.44516101,122.21281068000098,53373.18908136 2024-10-07,12:56:11.000,281,11008436,12685,0,1728305770,12960.101609199999,122.11412286000268,53373.126197280006 2024-10-07,12:56:12.000,281,11008481,12965,0,1728305771,12959.778266319998,121.96609113000159,53372.97946776001 2024-10-07,12:56:13.000,281,11008463,12765,0,1728305772,12959.677221669997,121.69822419000411,53372.87466096 2024-10-07,12:56:14.000,281,11008501,12725,0,1728305773,12959.555968089997,121.35281681999913,53372.77684128 2024-10-07,12:56:15.000,281,11008463,12645,0,1728305774,12959.151789489995,120.965114669998,53372.63709888 2024-10-07,12:56:16.000,281,11008460,12765,0,1728305775,12958.727401959994,120.68314947000181,53372.504343600005 2024-10-07,12:56:17.000,281,11008481,12645,0,1728305776,12958.363641219992,120.38708600999962,53372.3646012 2024-10-07,12:56:18.000,281,11008463,12645,0,1728305777,12958.181760849991,120.18266124000365,53372.19691032 2024-10-07,12:56:19.000,281,11008468,12965,0,1728305778,12957.932517379995,120.05577690000064,53372.02223232001 2024-10-07,12:56:20.000,281,11008455,12525,0,1728305779,12957.663064979999,120.0275803800032,53371.87550280001 2024-10-07,12:56:21.000,281,11008478,12925,0,1728305780,12957.481184609998,119.95003995000297,53371.69383768 2024-10-07,12:56:22.000,281,11008438,12645,0,1728305781,12957.359931029998,119.99233472999913,53371.616979360006 2024-10-07,12:56:23.000,281,11008453,12605,0,1728305782,12957.164578039992,119.87249952000275,53371.48422408 2024-10-07,12:56:24.000,281,11008479,12805,0,1728305783,12957.204995899992,119.69627127000422,53371.449288480006 2024-10-07,12:56:25.000,281,11008438,12645,0,1728305784,12957.332985790003,119.45660085000418,53371.3165332 2024-10-07,12:56:26.000,281,11008416,12845,0,1728305785,12957.420557819998,119.29447086000437,53371.30255896001 2024-10-07,12:56:27.000,281,11008464,12765,0,1728305786,12957.595701879989,119.09004609000112,53371.281597600006 2024-10-07,12:56:28.000,281,11008508,12245,0,1728305787,12957.75737331999,118.87152305999916,53371.232687760006 2024-10-07,12:56:29.000,281,11008458,12645,0,1728305788,12957.69674652999,118.78693349999958,53371.232687760006 2024-10-07,12:56:30.000,281,11008448,12765,0,1728305789,12957.629383429994,118.64595089999784,53371.211726400004 2024-10-07,12:56:31.000,281,11008469,12725,0,1728305790,12957.568756639994,118.5190665600021,53371.211726400004 2024-10-07,12:56:32.000,281,11008444,12885,0,1728305791,12957.326249479993,118.51201743000274,53371.19775216 2024-10-07,12:56:33.000,281,11008402,12965,0,1728305792,12957.204995899992,118.54726307999954,53371.260636240004 2024-10-07,12:56:34.000,281,11008413,12805,0,1728305793,12957.023115529992,118.63185263999912,53371.260636240004 2024-10-07,12:56:35.000,281,11008454,12885,0,1728305794,12956.874916709996,118.49791917000402,53371.30954608 2024-10-07,12:56:36.000,281,11008468,12765,0,1728305795,12956.76039943999,118.21595397000056,53371.33749456 2024-10-07,12:56:37.000,281,11008380,12965,0,1728305796,12956.65935478999,118.05382398000074,53371.40736576 2024-10-07,12:56:38.000,281,11008411,12765,0,1728305797,12956.51789227999,117.9974309399986,53371.35845592 2024-10-07,12:56:39.000,281,11008452,12605,0,1728305798,12956.322539289999,117.94808703000308,53371.35146880001 2024-10-07,12:56:40.000,281,11008450,12805,0,1728305799,12956.174340469988,117.89169399000093,53371.39339152001 2024-10-07,12:56:41.000,281,11008404,12965,0,1728305800,12956.147395229993,117.97628355000052,53371.36544304 2024-10-07,12:56:42.000,281,11008435,12685,0,1728305801,12956.053086890002,118.22300309999991,53371.39339152001 2024-10-07,12:56:43.000,281,11008469,12765,0,1728305802,12955.864470209992,118.21595397000056,53371.36544304 2024-10-07,12:56:44.000,281,11008462,12925,0,1728305803,12955.857733899997,118.18070832000376,53371.330507440005 2024-10-07,12:56:45.000,281,11008438,12605,0,1728305804,12955.864470209992,118.30054353000014,53371.27461048001 2024-10-07,12:56:46.000,281,11008417,12885,0,1728305805,12955.824052349992,118.41332961000444,53371.28858472 2024-10-07,12:56:47.000,281,11008465,12805,0,1728305806,12955.830788660001,118.80808088999765,53371.27461048001 2024-10-07,12:56:48.000,281,11008425,13005,0,1728305807,12955.729744010001,119.03365304999897,53371.22570064001 2024-10-07,12:56:49.000,281,11008468,12645,0,1728305808,12955.723007699991,119.14643913000327,53371.28858472 2024-10-07,12:56:50.000,281,11008424,12685,0,1728305809,12955.682589839991,119.43545345999883,53371.19775216 2024-10-07,12:56:51.000,281,11008457,12605,0,1728305810,12955.595017809996,119.71036953000294,53371.22570064001 2024-10-07,12:56:52.000,281,11008414,12965,0,1728305811,12955.554599949995,119.8795486500021,53371.1767908 2024-10-07,12:56:53.000,281,11008426,12725,0,1728305812,12955.392928509995,119.83725386999868,53371.19076504 2024-10-07,12:56:54.000,281,11008469,12445,0,1728305813,12955.28514755,120.09807168000407,53371.19076504 2024-10-07,12:56:55.000,281,11008401,12965,0,1728305814,12955.251465999994,120.21790689000045,53371.19076504 2024-10-07,12:56:56.000,281,11008405,12765,0,1728305815,12955.271674929994,120.30249645000004,53371.1418552 2024-10-07,12:56:57.000,281,11008456,12885,0,1728305816,12955.332301719995,120.1615138499983,53371.15582944001 2024-10-07,12:56:58.000,281,11008428,12765,0,1728305817,12955.3861922,120.06987515999936,53371.16980368 2024-10-07,12:56:59.000,281,11008422,12605,0,1728305818,12955.46702792,120.25315254000452,53371.19076504 2024-10-07,12:57:00.000,281,11008399,12965,0,1728305819,12955.54786364,120.56331425999815,53371.211726400004 2024-10-07,12:57:01.000,281,11008372,12725,0,1728305820,12955.635435669996,120.81708294000418,53371.25364912001 2024-10-07,12:57:02.000,281,11008428,12565,0,1728305821,12955.60849043,121.05675336000422,53371.30954608 2024-10-07,12:57:03.000,281,11008405,12845,0,1728305822,12955.736480319996,121.39511160000256,53371.3165332 2024-10-07,12:57:04.000,281,11008404,12325,0,1728305823,12956.039614269997,121.6700276699994,53371.3864044 2024-10-07,12:57:05.000,281,11008423,13045,0,1728305824,12956.45726548999,121.78986288000306,53371.4562756 2024-10-07,12:57:06.000,281,11008397,12685,0,1728305825,12957.023115529992,121.9801893900003,53371.596018000004 2024-10-07,12:57:07.000,281,11008407,12525,0,1728305826,12957.467711989993,122.06477894999989,53371.7008248 2024-10-07,12:57:08.000,281,11008381,12565,0,1728305827,12957.811263799995,121.89559983000072,53371.784670240006 2024-10-07,12:57:09.000,281,11008402,12885,0,1728305828,12958.235651329996,121.75461722999898,53371.88947704 2024-10-07,12:57:10.000,281,11008395,12525,0,1728305829,12958.666775169993,121.70527332000347,53372.0851164 2024-10-07,12:57:11.000,281,11008398,12925,0,1728305830,12959.09789900999,121.64183115000196,53372.19691032 2024-10-07,12:57:12.000,281,11008425,12885,0,1728305831,12959.367351410001,121.60658549999789,53372.385562560004 2024-10-07,12:57:13.000,281,11008420,12925,0,1728305832,12959.663749049992,121.55019246000302,53372.51831784 2024-10-07,12:57:14.000,281,11008388,12765,0,1728305833,12959.993828239989,121.52904506999766,53372.64408600001 2024-10-07,12:57:15.000,281,11008452,12685,0,1728305834,12960.37779790999,121.44445550999808,53372.81177688001 2024-10-07,12:57:16.000,281,11008387,12685,0,1728305835,12960.620305069991,121.36691507999785,53373.007416240005 2024-10-07,12:57:17.000,281,11008415,12445,0,1728305836,12960.781976509992,121.38101334000385,53373.2030556 2024-10-07,12:57:18.000,281,11008438,12725,0,1728305837,12960.963856879993,121.19773595999868,53373.32882376 2024-10-07,12:57:19.000,281,11008439,12725,0,1728305838,12961.017747359998,121.00036032000207,53373.46856616 2024-10-07,12:57:20.000,281,11008418,12885,0,1728305839,12960.970593190003,120.88052510999842,53373.57337296001 2024-10-07,12:57:21.000,281,11008476,12645,0,1728305840,12960.909966400002,120.60560904000158,53373.68516688 2024-10-07,12:57:22.000,281,11008445,12685,0,1728305841,12960.795449129997,120.43642992000241,53373.81792216001 2024-10-07,12:57:23.000,281,11008487,12845,0,1728305842,12960.741558649992,120.2742999300026,53373.95766456001 2024-10-07,12:57:24.000,281,11008447,12525,0,1728305843,12960.822394369992,120.05577690000064,53374.03452288001 2024-10-07,12:57:25.000,281,11008433,13085,0,1728305844,12960.950384260002,119.74561517999973,53374.09740696 2024-10-07,12:57:26.000,281,11008491,12765,0,1728305845,12961.213100349989,119.34381476999988,53374.25811072 2024-10-07,12:57:27.000,281,11008446,12925,0,1728305846,12961.529706919995,119.17463565000071,53374.37689176 2024-10-07,12:57:28.000,281,11008475,12765,0,1728305847,12961.812631939996,119.2239795600035,53374.467724320006 2024-10-07,12:57:29.000,281,11008454,12685,0,1728305848,12962.162920059993,119.25217608000094,53374.614453840004 2024-10-07,12:57:30.000,281,11008519,12805,0,1728305849,12962.398690909999,119.3579130299986,53374.74720912001 2024-10-07,12:57:31.000,281,11008470,12805,0,1728305850,12962.748979029995,119.56233780000184,53374.90791288 2024-10-07,12:57:32.000,281,11008441,12645,0,1728305851,12963.045376670001,119.65397649000079,53375.08259088001 2024-10-07,12:57:33.000,281,11008468,12605,0,1728305852,12963.388928480003,119.604632579998,53375.25726888001 2024-10-07,12:57:34.000,281,11008447,12765,0,1728305853,12963.88067911,119.57643606000056,53375.473869600006 2024-10-07,12:57:35.000,281,11008441,12805,0,1728305854,12964.453265459997,119.49184650000097,53375.690470320005 2024-10-07,12:57:36.000,281,11008470,12965,0,1728305855,12965.147105389995,119.4706991100029,53375.94200664 2024-10-07,12:57:37.000,281,11008483,12605,0,1728305856,12965.787054840002,119.37906042000395,53376.13065888 2024-10-07,12:57:38.000,281,11008484,12605,0,1728305857,12966.35964119,119.23807782000222,53376.38918232 2024-10-07,12:57:39.000,281,11008475,12885,0,1728305858,12967.053481119998,118.93496523000067,53376.54289896 2024-10-07,12:57:40.000,281,11008417,12845,0,1728305859,12967.794475219991,118.56841047000489,53376.759499679996 2024-10-07,12:57:41.000,281,11008456,13005,0,1728305860,12968.434424669998,118.37808396000037,53376.97610040001 2024-10-07,12:57:42.000,281,11008420,12725,0,1728305861,12969.0609015,118.16661005999777,53377.23462384 2024-10-07,12:57:43.000,281,11008472,12805,0,1728305862,12969.734532499999,117.75776051999856,53377.49314728 2024-10-07,12:57:44.000,281,11008451,12685,0,1728305863,12970.455317669992,117.3559601099987,53377.709748 2024-10-07,12:57:45.000,281,11008474,12685,0,1728305864,12971.27714749,117.10219142999995,53377.94731008 2024-10-07,12:57:46.000,281,11008416,12965,0,1728305865,12971.997932659993,117.0457983899978,53378.0940396 2024-10-07,12:57:47.000,281,11008418,12605,0,1728305866,12972.792817239992,117.01760187000036,53378.40846 2024-10-07,12:57:48.000,281,11008413,12645,0,1728305867,12973.51360241,116.87661926999863,53378.639034960004 2024-10-07,12:57:49.000,281,11008471,12485,0,1728305868,12974.247860199997,116.93301231000078,53378.89057128 2024-10-07,12:57:50.000,281,11008450,12805,0,1728305869,12974.91475489,117.0457983899978,53379.14909472 2024-10-07,12:57:51.000,281,11008462,12925,0,1728305870,12975.480604930002,117.17268273000082,53379.44255376 2024-10-07,12:57:52.000,281,11008444,12525,0,1728305871,12975.871310909999,117.19383011999889,53379.67312872 2024-10-07,12:57:53.000,281,11008467,12885,0,1728305872,12976.241807959996,117.26432141999976,53380.03645896 2024-10-07,12:57:54.000,281,11008433,12805,0,1728305873,12976.652722869992,117.21497751000425,53380.28100816 2024-10-07,12:57:55.000,281,11008427,12965,0,1728305874,12977.090583019999,117.10219142999995,53380.59542856001 2024-10-07,12:57:56.000,281,11008462,12885,0,1728305875,12977.582333649996,116.99645448000228,53380.87491336 2024-10-07,12:57:57.000,281,11008447,13085,0,1728305876,12978.013457489993,116.86252100999991,53381.203308000004 2024-10-07,12:57:58.000,281,11008460,12885,0,1728305877,12978.38395453999,116.69334189000074,53381.50375416001 2024-10-07,12:57:59.000,281,11008418,12605,0,1728305878,12978.842023619996,116.33383626000432,53381.776251840005 2024-10-07,12:58:00.000,281,11008406,12845,0,1728305879,12979.367455799998,115.93203585000447,53382.02778816 2024-10-07,12:58:01.000,281,11008428,12725,0,1728305880,12979.75142547,115.72761108000122,53382.34220856001 2024-10-07,12:58:02.000,281,11008458,12925,0,1728305881,12980.142131449997,115.48794066000119,53382.52387368 2024-10-07,12:58:03.000,281,11008419,12925,0,1728305882,12980.384638609998,115.28351588999794,53382.77541000001 2024-10-07,12:58:04.000,281,11008417,12765,0,1728305883,12980.660827319989,114.99450156000239,53382.998997840004 2024-10-07,12:58:05.000,281,11008477,12725,0,1728305884,12980.78881721,114.65614332000405,53383.25053416 2024-10-07,12:58:06.000,281,11008434,12805,0,1728305885,12980.94375233999,114.36712899000122,53383.44617352001 2024-10-07,12:58:07.000,281,11008420,12765,0,1728305886,12981.098687469996,114.1415568299999,53383.62783864 2024-10-07,12:58:08.000,281,11008450,12605,0,1728305887,12981.19299581,113.90893553999922,53383.78155528001 2024-10-07,12:58:09.000,281,11008441,12685,0,1728305888,12981.139105329996,113.78910033000284,53383.9632204 2024-10-07,12:58:10.000,281,11008468,12725,0,1728305889,12981.07174223,113.831395109999,53384.172834000005 2024-10-07,12:58:11.000,281,11008462,12885,0,1728305890,12980.86965293,113.73975642000005,53384.23571808001 2024-10-07,12:58:12.000,281,11008433,12605,0,1728305891,12980.88312554999,113.4366438299985,53384.33353776001 2024-10-07,12:58:13.000,281,11008412,12605,0,1728305892,12980.856180309995,112.99959777000186,53384.410396080006 2024-10-07,12:58:14.000,281,11008453,12965,0,1728305893,12980.734926729994,112.5343551900005,53384.53616424 2024-10-07,12:58:15.000,281,11008429,12725,0,1728305894,12980.654091009994,112.06911260999914,53384.56411272 2024-10-07,12:58:16.000,281,11008460,13045,0,1728305895,12980.532837429993,111.66731219999929,53384.75975208 2024-10-07,12:58:17.000,281,11008413,12685,0,1728305896,12980.425056469998,111.28665918000479,53384.78770056001 2024-10-07,12:58:18.000,281,11008402,12765,0,1728305897,12980.438529089988,110.9271535500011,53384.82263616 2024-10-07,12:58:19.000,281,11008409,13205,0,1728305898,12980.499155879988,110.60994270000083,53384.92744296 2024-10-07,12:58:20.000,281,11008448,12445,0,1728305899,12980.620409459989,110.29273185000056,53384.94840432 2024-10-07,12:58:21.000,281,11008422,12805,0,1728305900,12980.620409459989,109.95437361000222,53385.02526264001 2024-10-07,12:58:22.000,281,11008406,12605,0,1728305901,12980.546310049998,109.50322928999958,53385.09513384 2024-10-07,12:58:23.000,281,11008416,12965,0,1728305902,12980.553046359993,109.20011669999803,53385.12308232001 2024-10-07,12:58:24.000,281,11008411,13045,0,1728305903,12980.553046359993,108.98159367000335,53385.248850480006 2024-10-07,12:58:25.000,281,11008467,12885,0,1728305904,12980.546310049998,108.88290584999777,53385.3257088 2024-10-07,12:58:26.000,281,11008420,12605,0,1728305905,12980.526101119998,108.80536542000482,53385.38859288001 2024-10-07,12:58:27.000,281,11008438,12725,0,1728305906,12980.384638609998,108.72782499000459,53385.514361040005 2024-10-07,12:58:28.000,281,11008445,12845,0,1728305907,12980.229703479992,108.52340022000135,53385.49339968 2024-10-07,12:58:29.000,281,11008456,12885,0,1728305908,12980.169076689992,108.26258241000323,53385.64711632 2024-10-07,12:58:30.000,281,11008412,12685,0,1728305909,12980.014141560001,108.00881373000448,53385.66109056 2024-10-07,12:58:31.000,281,11008413,12965,0,1728305910,12979.778370709995,107.6634063599995,53385.70301328001 2024-10-07,12:58:32.000,281,11008415,12645,0,1728305911,12979.468500449999,107.33914637999987,53385.730961760004 2024-10-07,12:58:33.000,281,11008391,12685,0,1728305912,12979.064321849997,107.05718118000368,53385.73794888 2024-10-07,12:58:34.000,281,11008462,13045,0,1728305913,12978.538889669995,106.86685466999916,53385.69602616001 2024-10-07,12:58:35.000,281,11008484,13125,0,1728305914,12978.080820589988,106.83865815000172,53385.66109056 2024-10-07,12:58:36.000,281,11008441,12685,0,1728305915,12977.461080069996,106.87390379999852,53385.53532240001 2024-10-07,12:58:37.000,281,11008419,12965,0,1728305916,12976.989538369999,106.7611177200015,53385.48641256001 2024-10-07,12:58:38.000,281,11008436,12965,0,1728305917,12976.517996670002,106.45800512999995,53385.40256712 2024-10-07,12:58:39.000,281,11008440,12605,0,1728305918,12976.019509729995,106.13374515000032,53385.28378608 2024-10-07,12:58:40.000,281,11008433,12725,0,1728305919,12975.446923379997,105.83063255999878,53385.17199216001 2024-10-07,12:58:41.000,281,11008416,13085,0,1728305920,12974.82718285999,105.60506040000473,53385.011288400005 2024-10-07,12:58:42.000,281,11008405,12765,0,1728305921,12974.180497100002,105.40063563000149,53384.794687680005 2024-10-07,12:58:43.000,281,11008433,12885,0,1728305922,12973.520338719994,105.16801434000081,53384.66891952001 2024-10-07,12:58:44.000,281,11008386,12485,0,1728305923,12972.880389270002,104.96358957000484,53384.459305920005 2024-10-07,12:58:45.000,281,11008430,12965,0,1728305924,12972.22696719999,104.80850871000439,53384.2776408 2024-10-07,12:58:46.000,281,11008400,12805,0,1728305925,12971.762161810002,104.78736131999904,53384.11693704001 2024-10-07,12:58:47.000,281,11008414,12685,0,1728305926,12971.344510589995,104.67457524000201,53383.907323440006 2024-10-07,12:58:48.000,281,11008434,12885,0,1728305927,12971.00769508999,104.60408394000115,53383.72565832 2024-10-07,12:58:49.000,281,11008390,12805,0,1728305928,12970.724770069988,104.60408394000115,53383.60687728 2024-10-07,12:58:50.000,281,11008418,12885,0,1728305929,12970.637198039993,104.52654351000092,53383.453160640005 2024-10-07,12:58:51.000,281,11008414,12685,0,1728305930,12970.603516490002,104.48424873000477,53383.299444 2024-10-07,12:58:52.000,281,11008455,12725,0,1728305931,12970.441845050002,104.3996591699979,53383.187650080006 2024-10-07,12:58:53.000,281,11008379,13045,0,1728305932,12970.381218260001,104.40670830000454,53383.117778880005 2024-10-07,12:58:54.000,281,11008412,12685,0,1728305933,12970.347536709996,104.49129786000412,53383.02694632 2024-10-07,12:58:55.000,281,11008450,12645,0,1728305934,12970.414899809992,104.55474002999836,53383.047907680004 2024-10-07,12:58:56.000,281,11008414,12805,0,1728305935,12970.462053980002,104.7239191500048,53382.998997840004 2024-10-07,12:58:57.000,281,11008405,12645,0,1728305936,12970.610252799997,104.96358957000484,53382.9850236 2024-10-07,12:58:58.000,281,11008451,12645,0,1728305937,12970.731506379998,105.17506347000017,53383.02694632 2024-10-07,12:58:59.000,281,11008402,12445,0,1728305938,12970.839287339993,105.23145651000232,53383.047907680004 2024-10-07,12:59:00.000,281,11008418,12525,0,1728305939,12970.805605789988,105.464077800003,53383.07585616 2024-10-07,12:59:01.000,281,11008393,12885,0,1728305940,12970.805605789988,105.87997647000157,53383.15271448 2024-10-07,12:59:02.000,281,11008447,12885,0,1728305941,12970.718033759993,106.03505733000202,53383.236559920006 2024-10-07,12:59:03.000,281,11008426,12605,0,1728305942,12970.704561140003,105.86587821000285,53383.2645084 2024-10-07,12:59:04.000,281,11008395,12965,0,1728305943,12970.603516490002,105.80243604000134,53383.29245688 2024-10-07,12:59:05.000,281,11008438,12645,0,1728305944,12970.515944459992,105.99276254999859,53383.30643112001 2024-10-07,12:59:06.000,281,11008466,12965,0,1728305945,12970.462053980002,106.14079427999968,53383.299444 2024-10-07,12:59:07.000,281,11008419,12885,0,1728305946,12970.462053980002,105.96456603000115,53383.34136672 2024-10-07,12:59:08.000,281,11008457,12605,0,1728305947,12970.515944459992,105.78833778000262,53383.30643112001 2024-10-07,12:59:09.000,281,11008412,12965,0,1728305948,12970.542889700002,105.63325692000217,53383.334379600004 2024-10-07,12:59:10.000,281,11008400,12765,0,1728305949,12970.421636120001,105.55571649000194,53383.2645084 2024-10-07,12:59:11.000,281,11008422,12845,0,1728305950,12970.226283129996,105.47112693000236,53383.2645084 2024-10-07,12:59:12.000,281,11008475,12685,0,1728305951,12970.064611689995,105.56981475000066,53383.215598560004 2024-10-07,12:59:13.000,281,11008438,12725,0,1728305952,12969.815368219999,105.63325692000217,53383.187650080006 2024-10-07,12:59:14.000,281,11008440,12965,0,1728305953,12969.626751539989,105.71784648000175,53383.117778880005 2024-10-07,12:59:15.000,281,11008441,12965,0,1728305954,12969.330353899997,105.65440431000025,53383.00598496 2024-10-07,12:59:16.000,281,11008411,12885,0,1728305955,12969.155209839992,105.5627656200013,53382.93611376 2024-10-07,12:59:17.000,281,11008423,13005,0,1728305956,12968.87228481999,105.57686388000002,53382.81733272 2024-10-07,12:59:18.000,281,11008443,12725,0,1728305957,12968.643250279994,105.32309520000126,53382.65662896001 2024-10-07,12:59:19.000,281,11008438,12965,0,1728305958,12968.266016920003,105.3512917199987,53382.516886560006 2024-10-07,12:59:20.000,281,11008474,12845,0,1728305959,12967.834893079991,105.49932344999979,53382.40509264 2024-10-07,12:59:21.000,281,11008418,12765,0,1728305960,12967.343142449994,105.66850256999896,53382.22342752001 2024-10-07,12:59:22.000,281,11008476,12565,0,1728305961,12966.763819790001,105.92227124999772,53382.10464648001 2024-10-07,12:59:23.000,281,11008491,12645,0,1728305962,12966.29227808999,106.19718732000183,53381.93695560001 2024-10-07,12:59:24.000,281,11008426,12805,0,1728305963,12965.867890559988,106.21833470999991,53381.75529048 2024-10-07,12:59:25.000,281,11008432,12685,0,1728305964,12965.558020299992,106.02800820000266,53381.559651120006 2024-10-07,12:59:26.000,281,11008408,12885,0,1728305965,12965.376139929991,105.73899386999983,53381.377986 2024-10-07,12:59:27.000,281,11008441,12605,0,1728305966,12965.207732179995,105.52047083999787,53381.19632088001 2024-10-07,12:59:28.000,281,11008457,12685,0,1728305967,12964.965225019994,105.42883214999893,53381.07055272 2024-10-07,12:59:29.000,281,11008434,12565,0,1728305968,12964.796817269998,105.53456910000386,53380.86093912001 2024-10-07,12:59:30.000,281,11008436,12925,0,1728305969,12964.722717859993,105.61210953000409,53380.651325520004 2024-10-07,12:59:31.000,281,11008473,12885,0,1728305970,12964.682299999993,105.83768168999813,53380.51158312 2024-10-07,12:59:32.000,281,11008447,12605,0,1728305971,12964.460001769992,106.07030297999881,53380.30895664001 2024-10-07,12:59:33.000,281,11008439,12685,0,1728305972,12964.129922579996,106.37341557000036,53380.17620136 2024-10-07,12:59:34.000,281,11008438,12805,0,1728305973,12964.09624102999,106.54964381999889,53379.96658776 2024-10-07,12:59:35.000,281,11008505,12885,0,1728305974,12964.12318627,106.69767554999999,53379.84780672 2024-10-07,12:59:36.000,281,11008446,12885,0,1728305975,12964.298330329992,106.83865815000172,53379.7010772 2024-10-07,12:59:37.000,281,11008475,12805,0,1728305976,12964.460001769992,106.9584933599981,53379.56832192001 2024-10-07,12:59:38.000,281,11008442,12885,0,1728305977,12964.540837489993,106.83865815000172,53379.46351512 2024-10-07,12:59:39.000,281,11008473,12765,0,1728305978,12964.601464279993,106.89505119000387,53379.35172120001 2024-10-07,12:59:40.000,281,11008456,12885,0,1728305979,12964.689036309988,106.97964075000345,53379.19101744 2024-10-07,12:59:41.000,281,11008451,12445,0,1728305980,12964.756399409998,106.84570728000108,53379.10018488 2024-10-07,12:59:42.000,281,11008425,12725,0,1728305981,12964.93154346999,106.77521598000021,53378.974416720004 2024-10-07,12:59:43.000,281,11008485,12885,0,1728305982,12965.147105389995,106.73997033000342,53378.8626228 2024-10-07,12:59:44.000,281,11008458,12965,0,1728305983,12965.423294100001,106.48620165000466,53378.806725840004 2024-10-07,12:59:45.000,281,11008435,12725,0,1728305984,12965.726428050002,106.1689908000044,53378.74384176 2024-10-07,12:59:46.000,281,11008489,12725,0,1728305985,12966.103661409994,105.99276254999859,53378.64602208 2024-10-07,12:59:47.000,281,11008462,12965,0,1728305986,12966.42026798,105.8094851700007,53378.604099359996 2024-10-07,12:59:48.000,281,11008433,12565,0,1728305987,12966.649302519996,105.5275199700045,53378.541215280005 2024-10-07,12:59:49.000,281,11008507,12565,0,1728305988,12966.885073370002,105.18211259999953,53378.51326680001 2024-10-07,12:59:50.000,281,11008498,12605,0,1728305989,12967.046744810003,105.0693265200025,53378.45038272 2024-10-07,12:59:51.000,281,11008453,12725,0,1728305990,12967.269043039989,104.94949130999885,53378.38749864 2024-10-07,12:59:52.000,281,11008462,12765,0,1728305991,12967.49807758,104.82965610000247,53378.35256304 2024-10-07,12:59:53.000,281,11008511,12805,0,1728305992,12967.67322163999,104.77326306000032,53378.33160168 2024-10-07,12:59:54.000,281,11008502,12965,0,1728305993,12967.807947839996,104.53359264000028,53378.35955016 2024-10-07,12:59:55.000,281,11008485,12645,0,1728305994,12968.010037139997,104.4137574300039,53378.27570472001 2024-10-07,12:59:56.000,281,11008464,12605,0,1728305995,12968.232335369998,104.22343091999937,53378.303653200004 2024-10-07,12:59:57.000,281,11008474,12565,0,1728305996,12968.474842529999,103.91326919999847,53378.28269184 2024-10-07,12:59:58.000,281,11008458,12845,0,1728305997,12968.69714076,103.66654964999907,53378.26173048 2024-10-07,12:59:59.000,281,11008433,12645,0,1728305998,12969.02048364,103.54671444000269,53378.205833520005 2024-10-07,13:00:00.000,281,11008448,12925,0,1728305999,12969.337090209992,103.54671444000269,53378.14294944 2024-10-07,13:00:01.000,281,11008478,12645,0,1728306000,12969.431398549998,103.40573184000095,53378.12198808 2024-10-07,13:00:02.000,281,11008418,12925,0,1728306001,12969.518970579993,103.1026192499994,53378.12198808 2024-10-07,13:00:03.000,281,11008442,13125,0,1728306002,12969.620015229993,102.77835926999978,53378.087052480005 2024-10-07,13:00:04.000,281,11008464,12845,0,1728306003,12969.862522389994,102.42590277000272,53378.07307824 2024-10-07,13:00:05.000,281,11008409,12765,0,1728306004,12970.15218371999,102.15098669999861,53377.989232800006 2024-10-07,13:00:06.000,281,11008479,12685,0,1728306005,12970.414899809992,101.8901688900005,53377.97525856 2024-10-07,13:00:07.000,281,11008451,12565,0,1728306006,12970.630461729997,101.79853020000155,53377.89141312001 2024-10-07,13:00:08.000,281,11008421,12605,0,1728306007,12970.785396859988,101.74918628999876,53377.84250328001 2024-10-07,13:00:09.000,281,11008456,12885,0,1728306008,12970.852759959998,101.63640021000174,53377.83551616 2024-10-07,13:00:10.000,281,11008474,12565,0,1728306009,12970.859496269994,101.58705629999895,53377.765644959996 2024-10-07,13:00:11.000,281,11008471,12685,0,1728306010,12970.886441509989,101.53771239000343,53377.73070936 2024-10-07,13:00:12.000,281,11008491,13005,0,1728306011,12970.906650439989,101.41787717999978,53377.68179952 2024-10-07,13:00:13.000,281,11008470,12645,0,1728306012,12971.02790401999,101.00197851000121,53377.57699272001 2024-10-07,13:00:14.000,281,11008432,12885,0,1728306013,12971.15589391,100.46624462999898,53377.52109576 2024-10-07,13:00:15.000,281,11008423,12605,0,1728306014,12971.2165207,99.97985465999955,53377.47218592 2024-10-07,13:00:16.000,281,11008465,12885,0,1728306015,12971.223257009995,99.43707164999796,53377.45122456 2024-10-07,13:00:17.000,281,11008441,12765,0,1728306016,12971.08853080999,98.99297646000196,53377.34641776 2024-10-07,13:00:18.000,281,11008473,12725,0,1728306017,12970.852759959998,98.58412692000275,53377.29052080001 2024-10-07,13:00:19.000,281,11008464,12805,0,1728306018,12970.556362319992,98.27396520000184,53377.17173976001 2024-10-07,13:00:20.000,281,11008445,12885,0,1728306019,12970.15218371999,98.04839304000052,53377.03898448 2024-10-07,13:00:21.000,281,11008450,12885,0,1728306020,12969.673905709999,97.95675435000157,53376.88526784001 2024-10-07,13:00:22.000,281,11008460,12885,0,1728306021,12969.202364010001,97.89331218000007,53376.696615600005 2024-10-07,13:00:23.000,281,11008448,12685,0,1728306022,12968.744294929995,97.61839611000323,53376.58482168 2024-10-07,13:00:24.000,281,11008506,12885,0,1728306023,12968.138027029992,97.50561002999893,53376.410143680005 2024-10-07,13:00:25.000,281,11008469,12525,0,1728306024,12967.53175912999,97.73823131999961,53376.242452800005 2024-10-07,13:00:26.000,281,11008472,12565,0,1728306025,12966.999590639993,98.01314739000372,53376.05380056 2024-10-07,13:00:27.000,281,11008458,12885,0,1728306026,12966.5011037,98.29511258999992,53375.86514832 2024-10-07,13:00:28.000,281,11008477,12965,0,1728306027,12965.894835799998,98.55593039999803,53375.690470320005 2024-10-07,13:00:29.000,281,11008471,12725,0,1728306028,12965.389612549996,98.77445343,53375.49483096001 2024-10-07,13:00:30.000,281,11008491,12965,0,1728306029,12965.05279704999,98.80969908000407,53375.403998400005 2024-10-07,13:00:31.000,281,11008489,12645,0,1728306030,12964.850707749989,98.58412692000275,53375.1943848 2024-10-07,13:00:32.000,281,11008456,12525,0,1728306031,12964.614936899998,98.30216171999928,53375.00573256 2024-10-07,13:00:33.000,281,11008441,13005,0,1728306032,12964.426320220002,98.12593347000075,53374.92188712001 2024-10-07,13:00:34.000,281,11008457,12965,0,1728306033,12964.345484500001,98.12593347000075,53374.77515760001 2024-10-07,13:00:35.000,281,11008468,12485,0,1728306034,12964.332011879997,98.09068782000395,53374.72624776001 2024-10-07,13:00:36.000,281,11008458,12605,0,1728306035,12964.372429739997,98.04134391000116,53374.62144096 2024-10-07,13:00:37.000,281,11008451,12965,0,1728306036,12964.507155940002,97.97790173999965,53374.57253112 2024-10-07,13:00:38.000,281,11008466,12685,0,1728306037,12964.729454169988,97.97790173999965,53374.55156976 2024-10-07,13:00:39.000,281,11008492,12925,0,1728306038,12964.93154346999,98.10478608000267,53374.58650536001 2024-10-07,13:00:40.000,281,11008483,12725,0,1728306039,12965.308776829996,98.04839304000052,53374.6004796 2024-10-07,13:00:41.000,281,11008424,12845,0,1728306040,12965.605174470002,97.97790173999965,53374.65637656001 2024-10-07,13:00:42.000,281,11008458,12925,0,1728306041,12965.861154249993,97.9356069600035,53374.65637656001 2024-10-07,13:00:43.000,281,11008497,12965,0,1728306042,12966.11039771999,98.07658955999796,53374.71926064 2024-10-07,13:00:44.000,281,11008492,12645,0,1728306043,12966.44047691,98.2810143300012,53374.83105456 2024-10-07,13:00:45.000,281,11008468,12885,0,1728306044,12966.831182889997,98.33035824000399,53374.92887424 2024-10-07,13:00:46.000,281,11008475,12645,0,1728306045,12967.194943629998,98.43609519000165,53375.019706800005 2024-10-07,13:00:47.000,281,11008481,12765,0,1728306046,12967.49134126999,98.61232344000018,53375.11053936001 2024-10-07,13:00:48.000,281,11008484,12925,0,1728306047,12967.63954009,98.88019037999766,53375.27124312 2024-10-07,13:00:49.000,281,11008454,12725,0,1728306048,12967.67995795,99.02117297999939,53375.39701128001 2024-10-07,13:00:50.000,281,11008516,12685,0,1728306049,12967.828156769996,99.16920471000049,53375.54374080001 2024-10-07,13:00:51.000,281,11008488,12725,0,1728306050,12968.003300830002,99.34543295999902,53375.620599120004 2024-10-07,13:00:52.000,281,11008411,12965,0,1728306051,12968.286225849988,99.47936643000139,53375.75335440001 2024-10-07,13:00:53.000,281,11008478,12805,0,1728306052,12968.683668139995,99.45116991000396,53375.99091648 2024-10-07,13:00:54.000,281,11008429,12845,0,1728306053,12969.101319360001,99.61329990000377,53376.123671760004 2024-10-07,13:00:55.000,281,11008421,12925,0,1728306054,12969.593069989998,99.76133163000486,53376.291362640004 2024-10-07,13:00:56.000,281,11008439,12885,0,1728306055,12969.95009441999,100.02919857000234,53376.50097624001 2024-10-07,13:00:57.000,281,11008469,13045,0,1728306056,12970.165656339996,100.17723030000343,53376.68962848001 2024-10-07,13:00:58.000,281,11008466,12885,0,1728306057,12970.387954569997,100.32526203000452,53376.84334512 2024-10-07,13:00:59.000,281,11008451,12885,0,1728306058,12970.610252799997,100.37460594000004,53377.080907200005 2024-10-07,13:01:00.000,281,11008456,12645,0,1728306059,12970.785396859988,100.45919549999962,53377.20667536 2024-10-07,13:01:01.000,281,11008429,13045,0,1728306060,12970.859496269994,100.50149028000305,53377.33244352 2024-10-07,13:01:02.000,281,11008474,12805,0,1728306061,12970.96727722999,100.31821289999789,53377.45821168001 2024-10-07,13:01:03.000,281,11008457,12685,0,1728306062,12970.920123059994,100.17723030000343,53377.61192832 2024-10-07,13:01:04.000,281,11008480,12645,0,1728306063,12970.906650439989,99.8247737999991,53377.68878664 2024-10-07,13:01:05.000,281,11008451,12765,0,1728306064,12970.926859369989,99.46526817000267,53377.83551616 2024-10-07,13:01:06.000,281,11008449,12605,0,1728306065,12970.940331989994,99.02822210999875,53377.91237448001 2024-10-07,13:01:07.000,281,11008489,13005,0,1728306066,12970.96727722999,98.45724257999973,53377.94032296001 2024-10-07,13:01:08.000,281,11008512,12885,0,1728306067,12970.778660549993,98.05544216999988,53377.92634872 2024-10-07,13:01:09.000,281,11008459,12645,0,1728306068,12970.334064089991,97.92150870000478,53377.97525856 2024-10-07,13:01:10.000,281,11008386,12805,0,1728306069,12969.862522389994,97.97790173999965,53377.91237448001 2024-10-07,13:01:11.000,281,11008435,13085,0,1728306070,12969.438134859993,97.92855783000414,53377.86346464001 2024-10-07,13:01:12.000,281,11008480,12805,0,1728306071,12969.128264599996,97.6747891499981,53377.81455480001 2024-10-07,13:01:13.000,281,11008440,12885,0,1728306072,12968.85207588999,97.46331525000278,53377.80756768 2024-10-07,13:01:14.000,281,11008500,12685,0,1728306073,12968.414215739998,97.35052916999848,53377.68878664 2024-10-07,13:01:15.000,281,11008471,12845,0,1728306074,12967.969619279997,97.42102046999935,53377.5700056 2024-10-07,13:01:16.000,281,11008443,12965,0,1728306075,12967.666485329995,97.3293817800004,53377.47917304001 2024-10-07,13:01:17.000,281,11008400,12885,0,1728306076,12967.39029661999,97.1179078799978,53377.34641776 2024-10-07,13:01:18.000,281,11008490,12685,0,1728306077,12967.269043039989,97.03331831999822,53377.24161096001 2024-10-07,13:01:19.000,281,11008471,12885,0,1728306078,12967.255570419999,97.12495701000444,53377.14379128001 2024-10-07,13:01:20.000,281,11008501,12805,0,1728306079,12967.343142449994,97.27298873999825,53377.10186856001 2024-10-07,13:01:21.000,281,11008476,12685,0,1728306080,12967.248834109989,97.63249437000195,53376.99007464 2024-10-07,13:01:22.000,281,11008512,12965,0,1728306081,12967.174734699998,97.96380348000093,53376.89924208 2024-10-07,13:01:23.000,281,11008447,12965,0,1728306082,12967.34987875999,98.23871954999777,53376.78046104 2024-10-07,13:01:24.000,281,11008452,12765,0,1728306083,12967.565440679995,98.15412998999818,53376.71058984 2024-10-07,13:01:25.000,281,11008467,12485,0,1728306084,12967.935937729992,97.91445956999814,53376.647705760006 2024-10-07,13:01:26.000,281,11008448,12605,0,1728306085,12968.286225849988,97.65364176000003,53376.58482168 2024-10-07,13:01:27.000,281,11008449,12765,0,1728306086,12968.69040444999,97.62544524000259,53376.52193760001 2024-10-07,13:01:28.000,281,11008509,12925,0,1728306087,12969.202364010001,97.75937870999769,53376.528924720005 2024-10-07,13:01:29.000,281,11008479,12605,0,1728306088,12969.78842297999,98.02724565000244,53376.51495048 2024-10-07,13:01:30.000,281,11008476,12605,0,1728306089,12970.064611689995,98.28806346000056,53376.52193760001 2024-10-07,13:01:31.000,281,11008441,12525,0,1728306090,12970.428372429997,98.23871954999777,53376.54988608001 2024-10-07,13:01:32.000,281,11008467,12685,0,1728306091,12970.866232579989,98.02019652000308,53376.528924720005 2024-10-07,13:01:33.000,281,11008464,12765,0,1728306092,12971.344510589995,97.80872262000048,53376.61975728001 2024-10-07,13:01:34.000,281,11008428,12765,0,1728306093,12971.762161810002,97.95675435000157,53376.68962848001 2024-10-07,13:01:35.000,281,11008499,12885,0,1728306094,12972.20675826999,97.99904912999773,53376.78744816001 2024-10-07,13:01:36.000,281,11008445,12645,0,1728306095,12972.67829997,98.16117912000482,53376.87828072 2024-10-07,13:01:37.000,281,11008409,12685,0,1728306096,12972.981433920002,98.21757215999969,53377.01802312 2024-10-07,13:01:38.000,281,11008446,12445,0,1728306097,12973.035324399993,98.45724257999973,53377.05295872001 2024-10-07,13:01:39.000,281,11008471,12725,0,1728306098,12973.284567869989,98.72510952000448,53377.150778400006 2024-10-07,13:01:40.000,281,11008470,12765,0,1728306099,12973.65506492,98.84494473000086,53377.17872688 2024-10-07,13:01:41.000,281,11008450,13165,0,1728306100,12974.173760789992,98.83084647000214,53377.35340488 2024-10-07,13:01:42.000,281,11008487,12605,0,1728306101,12974.69245666,98.77445343,53377.416288960005 2024-10-07,13:01:43.000,281,11008448,12885,0,1728306102,12975.312197179992,98.8026499500047,53377.56301848 2024-10-07,13:01:44.000,281,11008452,12885,0,1728306103,12975.777002569994,98.90838690000237,53377.59096696 2024-10-07,13:01:45.000,281,11008465,12605,0,1728306104,12976.282225819996,98.90133777000301,53377.71673512 2024-10-07,13:01:46.000,281,11008454,12685,0,1728306105,12976.740294900002,99.19035209999856,53377.82852904 2024-10-07,13:01:47.000,281,11008431,12645,0,1728306106,12977.050165159999,99.4300225199986,53377.870451760005 2024-10-07,13:01:48.000,281,11008437,12885,0,1728306107,12977.380244349995,99.52871034000418,53377.97525856 2024-10-07,13:01:49.000,281,11008545,12645,0,1728306108,12977.55538841,99.5428086000029,53378.01718128 2024-10-07,13:01:50.000,281,11008442,12685,0,1728306109,12977.912412839993,99.41592425999988,53378.087052480005 2024-10-07,13:01:51.000,281,11008447,12765,0,1728306110,12978.195337859994,99.15510645000177,53378.10801384001 2024-10-07,13:01:52.000,281,11008511,12805,0,1728306111,12978.478262879995,98.8731412499983,53378.17089792 2024-10-07,13:01:53.000,281,11008461,12725,0,1728306112,12978.747715279991,98.71101125999849,53378.18487216 2024-10-07,13:01:54.000,281,11008453,12765,0,1728306113,12979.077794470002,98.57002866000403,53378.233782 2024-10-07,13:01:55.000,281,11008428,12765,0,1728306114,12979.495445689994,98.68986387000041,53378.17089792 2024-10-07,13:01:56.000,281,11008461,12605,0,1728306115,12979.717743919995,98.90838690000237,53378.205833520005 2024-10-07,13:01:57.000,281,11008468,12805,0,1728306116,12979.93330584,98.85904298999958,53378.19185928 2024-10-07,13:01:58.000,281,11008419,12925,0,1728306117,12980.249912409992,98.82379734000278,53378.0940396 2024-10-07,13:01:59.000,281,11008468,12605,0,1728306118,12980.86965293,98.8731412499983,53378.12198808 2024-10-07,13:02:00.000,281,11008451,12605,0,1728306119,12981.219941049996,99.10576253999898,53378.05910400001 2024-10-07,13:02:01.000,281,11008426,12885,0,1728306120,12981.516338690002,99.02822210999875,53378.038142640005 2024-10-07,13:02:02.000,281,11008440,12605,0,1728306121,12981.691482749993,98.90133777000301,53378.01019416001 2024-10-07,13:02:03.000,281,11008495,12645,0,1728306122,12981.933989909994,98.7392077800032,53377.9542972 2024-10-07,13:02:04.000,281,11008461,12525,0,1728306123,12982.26406909999,98.47134083999845,53377.933335839996 2024-10-07,13:02:05.000,281,11008442,12645,0,1728306124,12982.634566150002,98.42904606000229,53377.89141312001 2024-10-07,13:02:06.000,281,11008451,12725,0,1728306125,12982.850128069993,98.40789867000422,53377.81455480001 2024-10-07,13:02:07.000,281,11008409,12565,0,1728306126,12983.079162609989,98.316259979998,53377.78660632 2024-10-07,13:02:08.000,281,11008427,12645,0,1728306127,12983.274515599995,98.07658955999796,53377.71673512 2024-10-07,13:02:09.000,281,11008459,12725,0,1728306128,12983.517022759996,97.87216479000199,53377.73769648 2024-10-07,13:02:10.000,281,11008484,12885,0,1728306129,12983.840365639997,97.63249437000195,53377.72372224001 2024-10-07,13:02:11.000,281,11008394,12645,0,1728306130,12984.183917449998,97.41397133999999,53377.702760880005 2024-10-07,13:02:12.000,281,11008464,12485,0,1728306131,12984.392743059994,97.2306939600021,53377.66782528 2024-10-07,13:02:13.000,281,11008391,12605,0,1728306132,12984.64872284,96.94167962999927,53377.66782528 2024-10-07,13:02:14.000,281,11008452,12885,0,1728306133,12984.871021070001,96.65266530000372,53377.67481240001 2024-10-07,13:02:15.000,281,11008433,12845,0,1728306134,12985.093319300002,96.32135619000474,53377.64686392001 2024-10-07,13:02:16.000,281,11008419,12685,0,1728306135,12985.302144909998,95.80676970000059,53377.709748 2024-10-07,13:02:17.000,281,11008439,12885,0,1728306136,12985.396453249989,95.35562537999795,53377.702760880005 2024-10-07,13:02:18.000,281,11008443,12765,0,1728306137,12985.477288969989,94.9538249699981,53377.67481240001 2024-10-07,13:02:19.000,281,11008427,12605,0,1728306138,12985.423398489998,94.62251585999911,53377.64686392001 2024-10-07,13:02:20.000,281,11008405,12645,0,1728306139,12985.349299079993,94.39694369999779,53377.62590256001 2024-10-07,13:02:21.000,281,11008443,12525,0,1728306140,12985.194363950002,93.9669467700005,53377.55603136001 2024-10-07,13:02:22.000,281,11008437,12805,0,1728306141,12985.066374059992,93.43121288999828,53377.535070000005 2024-10-07,13:02:23.000,281,11008417,12645,0,1728306142,12984.931647860001,92.93072466000012,53377.5001344 2024-10-07,13:02:24.000,281,11008476,12845,0,1728306143,12984.574623429995,92.33859774000302,53377.3953276 2024-10-07,13:02:25.000,281,11008475,12845,0,1728306144,12984.231071619994,91.83810951000487,53377.2555852 2024-10-07,13:02:26.000,281,11008462,12765,0,1728306145,12983.799947779997,91.41516170999967,53377.20667536 2024-10-07,13:02:27.000,281,11008465,12645,0,1728306146,12983.24757036,90.82303479000257,53377.08789432 2024-10-07,13:02:28.000,281,11008430,12765,0,1728306147,12982.607620909992,90.23795700000483,53376.90622920001 2024-10-07,13:02:29.000,281,11008423,12645,0,1728306148,12981.913780979994,89.68812486000388,53376.7315512 2024-10-07,13:02:30.000,281,11008422,12925,0,1728306149,12981.213204740001,89.28632445000403,53376.57084744001 2024-10-07,13:02:31.000,281,11008416,12605,0,1728306150,12980.472210639993,89.12419446000422,53376.38219520001 2024-10-07,13:02:32.000,281,11008393,12765,0,1728306151,12979.60996296,89.11009619999822,53376.11668464001 2024-10-07,13:02:33.000,281,11008460,12685,0,1728306152,12978.943068269997,89.05370316000335,53375.93501952 2024-10-07,13:02:34.000,281,11008430,12845,0,1728306153,12978.148183689998,89.13124359000358,53375.63457336001 2024-10-07,13:02:35.000,281,11008434,12925,0,1728306154,12977.400453279995,89.3568157500049,53375.42495976001 2024-10-07,13:02:36.000,281,11008416,12765,0,1728306155,12976.767240139998,89.7022231200026,53375.15944920001 2024-10-07,13:02:37.000,281,11008422,12565,0,1728306156,12976.31590737,90.06172874999902,53374.92887424 2024-10-07,13:02:38.000,281,11008433,12885,0,1728306157,12975.98582817999,90.41418525000336,53374.67733792001 2024-10-07,13:02:39.000,281,11008471,13125,0,1728306158,12975.736584709994,90.83713305000128,53374.4956728 2024-10-07,13:02:40.000,281,11008464,12885,0,1728306159,12975.541231720003,91.309424760002,53374.4258016 2024-10-07,13:02:41.000,281,11008439,12765,0,1728306160,12975.514286479993,91.90860080999846,53374.2860592 2024-10-07,13:02:42.000,281,11008457,12685,0,1728306161,12975.419978140002,92.46548207999876,53374.1463168 2024-10-07,13:02:43.000,281,11008484,12605,0,1728306162,12975.419978140002,92.94482291999884,53374.04151 2024-10-07,13:02:44.000,281,11008415,12765,0,1728306163,12975.561440650003,93.33957419999933,53374.02054864 2024-10-07,13:02:45.000,281,11008401,12885,0,1728306164,12975.830893049999,93.77662026000326,53374.03452288001 2024-10-07,13:02:46.000,281,11008452,12925,0,1728306165,12976.134027,94.12202763000096,53374.04151 2024-10-07,13:02:47.000,281,11008426,12805,0,1728306166,12976.578623460002,94.38989456999843,53374.132342560006 2024-10-07,13:02:48.000,281,11008440,12645,0,1728306167,12977.077110399994,94.72825281000405,53374.30702056 2024-10-07,13:02:49.000,281,11008446,12965,0,1728306168,12977.609278889991,94.82694063000235,53374.397853120005 2024-10-07,13:02:50.000,281,11008464,12965,0,1728306169,12978.107765829998,94.819891500003,53374.67733792001 2024-10-07,13:02:51.000,281,11008398,12725,0,1728306170,12978.59278015,94.74940020000213,53374.88695152 2024-10-07,13:02:52.000,281,11008424,12725,0,1728306171,12979.145157569998,94.67890890000126,53375.13150072001 2024-10-07,13:02:53.000,281,11008400,12885,0,1728306172,12979.636908199995,94.56612282000424,53375.34111432 2024-10-07,13:02:54.000,281,11008426,12765,0,1728306173,12980.068032039992,94.37579630999971,53375.62758624 2024-10-07,13:02:55.000,281,11008411,12925,0,1728306174,12980.586727909998,94.22776457999862,53375.92803240001 2024-10-07,13:02:56.000,281,11008454,12805,0,1728306175,12980.849444,94.12907676000032,53376.20053008 2024-10-07,13:02:57.000,281,11008425,12645,0,1728306176,12981.038060679995,93.78366939000261,53376.487002 2024-10-07,13:02:58.000,281,11008395,12925,0,1728306177,12981.13236902,93.43826202000491,53376.73853832001 2024-10-07,13:02:59.000,281,11008444,12445,0,1728306178,12981.04479698999,93.13514943000337,53377.011036 2024-10-07,13:03:00.000,281,11008459,12725,0,1728306179,12980.98417019999,92.79679118999775,53377.27654656 2024-10-07,13:03:01.000,281,11008418,12565,0,1728306180,12980.734926729994,92.43728556000133,53377.430263199996 2024-10-07,13:03:02.000,281,11008444,12605,0,1728306181,12980.465474329998,91.92974820000381,53377.68179952 2024-10-07,13:03:03.000,281,11008455,12285,0,1728306182,12980.088240969992,91.4081125800003,53377.9542972 2024-10-07,13:03:04.000,281,11008483,12965,0,1728306183,12979.63017189,90.77369087999978,53378.03115552001 2024-10-07,13:03:05.000,281,11008425,12685,0,1728306184,12979.098003400002,90.09697440000309,53378.17089792 2024-10-07,13:03:06.000,281,11008386,12605,0,1728306185,12978.46479025999,89.48370009000064,53378.268717599996 2024-10-07,13:03:07.000,281,11008400,12965,0,1728306186,12977.750741399992,88.91272056000162,53378.29666608001 2024-10-07,13:03:08.000,281,11008470,12845,0,1728306187,12976.976065749994,88.37698667999939,53378.31762744001 2024-10-07,13:03:09.000,281,11008417,12885,0,1728306188,12976.3361163,88.01748105000297,53378.35256304 2024-10-07,13:03:10.000,281,11008425,12605,0,1728306189,12975.682694229989,87.71436846000142,53378.31064032 2024-10-07,13:03:11.000,281,11008435,12845,0,1728306190,12974.96864536999,87.49584542999946,53378.22679488001 2024-10-07,13:03:12.000,281,11008469,12765,0,1728306191,12974.247860199997,87.25617500999942,53378.101026719996 2024-10-07,13:03:13.000,281,11008411,12685,0,1728306192,12973.601174439995,87.08699589000025,53377.99621992 2024-10-07,13:03:14.000,281,11008461,12645,0,1728306193,12972.920807130002,86.9319150299998,53377.83551616 2024-10-07,13:03:15.000,281,11008418,12765,0,1728306194,12972.422320189995,86.82617808000214,53377.66083816 2024-10-07,13:03:16.000,281,11008410,12605,0,1728306195,12971.937305869993,86.84027634000086,53377.45122456 2024-10-07,13:03:17.000,281,11008423,12645,0,1728306196,12971.587017749996,86.92486590000044,53377.297507920004 2024-10-07,13:03:18.000,281,11008429,12725,0,1728306197,12971.17610284,86.92486590000044,53377.05994584 2024-10-07,13:03:19.000,281,11008458,12925,0,1728306198,12970.812342099998,87.15043806000176,53376.913216320005 2024-10-07,13:03:20.000,281,11008431,12885,0,1728306199,12970.529417079997,87.65797541999927,53376.72456408 2024-10-07,13:03:21.000,281,11008393,12765,0,1728306200,12970.17912896,87.93994062000274,53376.54289896 2024-10-07,13:03:22.000,281,11008459,12645,0,1728306201,12970.07808431,88.08797235000384,53376.36822096 2024-10-07,13:03:23.000,281,11008401,12805,0,1728306202,12970.15892003,88.08092322000448,53376.23546568001 2024-10-07,13:03:24.000,281,11008423,12885,0,1728306203,12970.23975575,88.02453018000233,53376.04681344001 2024-10-07,13:03:25.000,281,11008454,12605,0,1728306204,12970.361009330001,87.9469897500021,53375.92803240001 2024-10-07,13:03:26.000,281,11008396,12765,0,1728306205,12970.509208149997,87.81305627999973,53375.79527712 2024-10-07,13:03:27.000,281,11008405,12845,0,1728306206,12970.657406969993,87.66502454999863,53375.76034152001 2024-10-07,13:03:28.000,281,11008431,12805,0,1728306207,12970.670879589998,87.74961410999822,53375.67649608 2024-10-07,13:03:29.000,281,11008408,12765,0,1728306208,12970.866232579989,87.61568064000312,53375.58566352001 2024-10-07,13:03:30.000,281,11008388,12805,0,1728306209,12971.142421289995,87.62272977000248,53375.54374080001 2024-10-07,13:03:31.000,281,11008452,12845,0,1728306210,12971.587017749996,87.74961410999822,53375.48784384 2024-10-07,13:03:32.000,281,11008463,12645,0,1728306211,12972.24717612999,87.9822353999989,53375.55072792 2024-10-07,13:03:33.000,281,11008448,12645,0,1728306212,12972.732190449991,88.22190581999894,53375.67649608 2024-10-07,13:03:34.000,281,11008444,12685,0,1728306213,12973.230677389998,88.48272363000433,53375.76034152001 2024-10-07,13:03:35.000,281,11008453,12685,0,1728306214,12973.7763185,88.7999344800046,53375.8930968 2024-10-07,13:03:36.000,281,11008408,12965,0,1728306215,12974.321959610003,89.1453418500023,53376.06777480001 2024-10-07,13:03:37.000,281,11008455,12845,0,1728306216,12974.90801857999,89.4555035700032,53376.2773884 2024-10-07,13:03:38.000,281,11008420,12765,0,1728306217,12975.386296589997,89.7374687699994,53376.49398912 2024-10-07,13:03:39.000,281,11008408,12845,0,1728306218,12976.00603710999,89.81500919999962,53376.75251256 2024-10-07,13:03:40.000,281,11008440,12605,0,1728306219,12976.672931799993,89.79386181000154,53376.93417768001 2024-10-07,13:03:41.000,281,11008430,12605,0,1728306220,12977.157946119994,89.58238790999894,53377.28353368 2024-10-07,13:03:42.000,281,11008449,12885,0,1728306221,12977.690114609992,89.3427174899989,53377.535070000005 2024-10-07,13:03:43.000,281,11008421,12885,0,1728306222,12978.141447379989,89.0959979399995,53377.84250328001 2024-10-07,13:03:44.000,281,11008435,12725,0,1728306223,12978.53215336,88.9620644700044,53378.14993656001 2024-10-07,13:03:45.000,281,11008422,12565,0,1728306224,12979.050849229992,88.75763970000116,53378.422434240005 2024-10-07,13:03:46.000,281,11008406,12725,0,1728306225,12979.54259985999,88.46157623999898,53378.71589328 2024-10-07,13:03:47.000,281,11008361,12805,0,1728306226,12979.879415359996,88.13731625999935,53378.995378080006 2024-10-07,13:03:48.000,281,11008440,12605,0,1728306227,12980.074768350001,87.86944932000188,53379.19101744 2024-10-07,13:03:49.000,281,11008421,12605,0,1728306228,12980.101713589997,87.61568064000312,53379.428579520005 2024-10-07,13:03:50.000,281,11008427,12845,0,1728306229,12979.993932630001,87.32666631000029,53379.61024464 2024-10-07,13:03:51.000,281,11008420,12725,0,1728306230,12979.980460009996,87.48174717000074,53379.74299992 2024-10-07,13:03:52.000,281,11008456,12605,0,1728306231,12979.76489808999,87.2914206600035,53379.90370368001 2024-10-07,13:03:53.000,281,11008447,12645,0,1728306232,12979.636908199995,87.00240633000067,53379.980562000004 2024-10-07,13:03:54.000,281,11008414,12805,0,1728306233,12979.65038082,86.62880243999825,53380.09235592001 2024-10-07,13:03:55.000,281,11008432,12605,0,1728306234,12979.68406236999,86.36798463000014,53380.20414984 2024-10-07,13:03:56.000,281,11008436,12725,0,1728306235,12979.596490339994,86.16355986000417,53380.25305968 2024-10-07,13:03:57.000,281,11008417,12925,0,1728306236,12979.448291519999,85.96618422000029,53380.26004680001 2024-10-07,13:03:58.000,281,11008434,12765,0,1728306237,12979.286620079998,85.85339814000326,53380.19017560001 2024-10-07,13:03:59.000,281,11008409,12885,0,1728306238,12979.124948639997,85.76880858000368,53380.21113696001 2024-10-07,13:04:00.000,281,11008412,12685,0,1728306239,12978.868968859992,85.86044727000262,53380.15524 2024-10-07,13:04:01.000,281,11008459,12605,0,1728306240,12978.68708848999,86.0296263900018,53380.0853688 2024-10-07,13:04:02.000,281,11008452,12805,0,1728306241,12978.43110871,86.07192116999795,53380.02248472001 2024-10-07,13:04:03.000,281,11008450,12645,0,1728306242,12978.255964649994,86.39618115000485,53379.93863928 2024-10-07,13:04:04.000,281,11008453,12685,0,1728306243,12978.40416346999,86.54421287999867,53379.91767792 2024-10-07,13:04:05.000,281,11008479,12765,0,1728306244,12978.46479025999,86.61470417999953,53379.79190976 2024-10-07,13:04:06.000,281,11008424,12805,0,1728306245,12978.65340694,86.70634286999848,53379.694090080004 2024-10-07,13:04:07.000,281,11008484,12685,0,1728306246,12979.057585540002,86.80503069000406,53379.68011584 2024-10-07,13:04:08.000,281,11008428,12565,0,1728306247,12979.434818899994,87.0306028499981,53379.55434768 2024-10-07,13:04:09.000,281,11008485,12965,0,1728306248,12979.72448022999,87.74961410999822,53379.49146360001 2024-10-07,13:04:10.000,281,11008478,12685,0,1728306249,12979.82552487999,88.77878708999924,53379.40761816 2024-10-07,13:04:11.000,281,11008429,12805,0,1728306250,12979.940042149996,89.20173489000445,53379.30281136001 2024-10-07,13:04:12.000,281,11008456,13125,0,1728306251,12980.445265399998,89.32157010000083,53379.3167856 2024-10-07,13:04:13.000,281,11008496,12965,0,1728306252,12981.01111544,89.32157010000083,53379.33774696 2024-10-07,13:04:14.000,281,11008422,12725,0,1728306253,12981.799263709989,89.4555035700032,53379.34473408 2024-10-07,13:04:15.000,281,11008465,12645,0,1728306254,12982.634566150002,89.46960183000192,53379.44255376 2024-10-07,13:04:16.000,281,11008445,12645,0,1728306255,12983.26104297999,89.48370009000064,53379.51242496 2024-10-07,13:04:17.000,281,11008410,12605,0,1728306256,12983.894256120002,89.6035353000043,53379.65216736 2024-10-07,13:04:18.000,281,11008416,12645,0,1728306257,12984.635250219995,89.90664788999857,53379.715051440005 2024-10-07,13:04:19.000,281,11008460,12805,0,1728306258,12985.147209779992,90.03353223000158,53379.8408196 2024-10-07,13:04:20.000,281,11008461,12605,0,1728306259,12985.652433029994,89.89959875999921,53379.980562000004 2024-10-07,13:04:21.000,281,11008437,12925,0,1728306260,12986.218283069997,89.67402659999789,53380.14126576001 2024-10-07,13:04:22.000,281,11008455,12605,0,1728306261,12986.736978939989,89.43435617999785,53380.336905120006 2024-10-07,13:04:23.000,281,11008469,12685,0,1728306262,12987.329774220001,89.33566835999954,53380.52555736001 2024-10-07,13:04:24.000,281,11008470,12645,0,1728306263,12987.754161749988,88.94796620999841,53380.74215808001 2024-10-07,13:04:25.000,281,11008452,12685,0,1728306264,12988.30653917,88.62370622999879,53380.937797440005 2024-10-07,13:04:26.000,281,11008462,12645,0,1728306265,12988.562518949991,88.27829886000109,53381.09850120001 2024-10-07,13:04:27.000,281,11008436,12805,0,1728306266,12988.703981459992,87.8835475800006,53381.26619208001 2024-10-07,13:04:28.000,281,11008406,12805,0,1728306267,12988.865652899993,87.58043498999905,53381.48279280001 2024-10-07,13:04:29.000,281,11008441,12845,0,1728306268,12989.121632679999,87.43240325999795,53381.608560960005 2024-10-07,13:04:30.000,281,11008439,12765,0,1728306269,12989.4045577,87.19978197000455,53381.79721320001 2024-10-07,13:04:31.000,281,11008456,12805,0,1728306270,12989.572965449996,86.92486590000044,53381.93695560001 2024-10-07,13:04:32.000,281,11008476,12765,0,1728306271,12989.721164269991,86.67109722000168,53382.041762400004 2024-10-07,13:04:33.000,281,11008503,12725,0,1728306272,12989.714427959996,86.52306549000059,53382.181504800006 2024-10-07,13:04:34.000,281,11008412,13005,0,1728306273,12989.700955339991,86.4878198400038,53382.32124720001 2024-10-07,13:04:35.000,281,11008495,12925,0,1728306274,12989.633592239996,86.24814942000376,53382.398105520006 2024-10-07,13:04:36.000,281,11008477,12805,0,1728306275,12989.492129729995,86.01552813000308,53382.43304112 2024-10-07,13:04:37.000,281,11008431,12845,0,1728306276,12989.41803031999,85.83929988000455,53382.544835040004 2024-10-07,13:04:38.000,281,11008465,13005,0,1728306277,12989.290040429994,85.51503989999765,53382.62169336 2024-10-07,13:04:39.000,281,11008423,12645,0,1728306278,12989.188995779994,85.28241861000424,53382.60771912001 2024-10-07,13:04:40.000,281,11008419,12765,0,1728306279,12989.067742199994,85.02864992999821,53382.6706032 2024-10-07,13:04:41.000,281,11008441,12685,0,1728306280,12989.067742199994,84.89471646000311,53382.684577440006 2024-10-07,13:04:42.000,281,11008445,12765,0,1728306281,12989.040796959998,84.80307777000417,53382.65662896001 2024-10-07,13:04:43.000,281,11008427,12645,0,1728306282,12989.074478509989,84.70438994999859,53382.614706240005 2024-10-07,13:04:44.000,281,11008429,12685,0,1728306283,12989.047533269993,84.57045648000349,53382.67759032001 2024-10-07,13:04:45.000,281,11008452,12885,0,1728306284,12989.141841609999,84.40127736000431,53382.65662896001 2024-10-07,13:04:46.000,281,11008447,12565,0,1728306285,12989.21594101999,84.23209823999787,53382.712525920004 2024-10-07,13:04:47.000,281,11008431,12845,0,1728306286,12989.269831499994,84.175705200003,53382.6706032 2024-10-07,13:04:48.000,281,11008434,12885,0,1728306287,12989.35740352999,84.32373693000409,53382.684577440006 2024-10-07,13:04:49.000,281,11008474,12845,0,1728306288,12989.59991068999,84.54225995999877,53382.6706032 2024-10-07,13:04:50.000,281,11008409,12765,0,1728306289,12989.727900580001,84.90881472000183,53382.69855168 2024-10-07,13:04:51.000,281,11008438,12605,0,1728306290,12989.768318440001,85.21897644000273,53382.733487280006 2024-10-07,13:04:52.000,281,11008452,12645,0,1728306291,12989.788527370001,85.49389250999957,53382.69156456 2024-10-07,13:04:53.000,281,11008439,12565,0,1728306292,12989.849154160001,85.64192424000066,53382.70553880001 2024-10-07,13:04:54.000,281,11008435,12765,0,1728306293,12989.943462499992,85.70536641000217,53382.76842288 2024-10-07,13:04:55.000,281,11008469,12725,0,1728306294,12989.977144049997,85.74766118999833,53382.80335848001 2024-10-07,13:04:56.000,281,11008504,12365,0,1728306295,12990.118606559998,85.79700510000112,53382.87322968001 2024-10-07,13:04:57.000,281,11008496,12885,0,1728306296,12990.340904789999,85.88864379000006,53382.89419104001 2024-10-07,13:04:58.000,281,11008401,12805,0,1728306297,12990.49583991999,85.89569291999942,53382.92912664 2024-10-07,13:04:59.000,281,11008424,12765,0,1728306298,12990.60362088,85.90979117999814,53382.96406224 2024-10-07,13:05:00.000,281,11008438,12765,0,1728306299,12990.76529232,85.87454553000134,53383.06188192001 2024-10-07,13:05:01.000,281,11008466,12765,0,1728306300,12990.83939172999,85.77585771000304,53383.15970160001 2024-10-07,13:05:02.000,281,11008429,12565,0,1728306301,12991.001063169992,85.69831728000281,53383.20861144001 2024-10-07,13:05:03.000,281,11008423,12725,0,1728306302,12991.243570329993,85.52208903000428,53383.299444 2024-10-07,13:05:04.000,281,11008445,12605,0,1728306303,12991.351351290003,85.28241861000424,53383.299444 2024-10-07,13:05:05.000,281,11008436,13085,0,1728306304,12991.479341179998,84.99340428000141,53383.3693152 2024-10-07,13:05:06.000,281,11008450,12605,0,1728306305,12991.627539999994,84.85242167999968,53383.41822504 2024-10-07,13:05:07.000,281,11008419,12805,0,1728306306,12991.809420369995,84.65504604000307,53383.48110912 2024-10-07,13:05:08.000,281,11008461,12605,0,1728306307,12991.890256089995,84.42947388000175,53383.550980320004 2024-10-07,13:05:09.000,281,11008482,12645,0,1728306308,12991.950882879995,84.28849128000002,53383.59989016 2024-10-07,13:05:10.000,281,11008453,12765,0,1728306309,12991.91720132999,84.16160694000428,53383.67674848 2024-10-07,13:05:11.000,281,11008418,13125,0,1728306310,12991.93741025999,83.94308391000231,53383.74661968 2024-10-07,13:05:12.000,281,11008524,12845,0,1728306311,12992.01824597999,83.74570826999843,53383.81649088 2024-10-07,13:05:13.000,281,11008465,12805,0,1728306312,12992.058663839991,83.70341349000228,53383.90033632001 2024-10-07,13:05:14.000,281,11008446,12765,0,1728306313,12992.06540015,83.75980653000443,53383.956233280005 2024-10-07,13:05:15.000,281,11008492,12805,0,1728306314,12991.94414657,83.6822661000042,53384.04706584001 2024-10-07,13:05:16.000,281,11008501,12565,0,1728306315,12991.70163941,83.75275739999779,53384.09597568001 2024-10-07,13:05:17.000,281,11008472,12765,0,1728306316,12991.600594759999,83.75275739999779,53384.13091128 2024-10-07,13:05:18.000,281,11008473,12765,0,1728306317,12991.378296529998,83.72456088000035,53384.21475672001 2024-10-07,13:05:19.000,281,11008461,12605,0,1728306318,12991.122316749992,83.6822661000042,53384.22873096 2024-10-07,13:05:20.000,281,11008444,12445,0,1728306319,12990.920227449991,83.59767654000461,53384.242705200006 2024-10-07,13:05:21.000,281,11008456,12565,0,1728306320,12990.852864349996,83.57652914999926,53384.24969232 2024-10-07,13:05:22.000,281,11008444,12725,0,1728306321,12990.772028629995,83.75275739999779,53384.27065368 2024-10-07,13:05:23.000,281,11008456,12485,0,1728306322,12990.61709349999,83.89373999999953,53384.31257640001 2024-10-07,13:05:24.000,281,11008435,12645,0,1728306323,12990.590148259995,84.02062434000254,53384.29860216 2024-10-07,13:05:25.000,281,11008455,12605,0,1728306324,12990.529521469995,84.0629191199987,53384.340524880005 2024-10-07,13:05:26.000,281,11008410,12805,0,1728306325,12990.4823673,84.09816477000277,53384.38244760001 2024-10-07,13:05:27.000,281,11008463,12845,0,1728306326,12990.489103609994,84.01357521000318,53384.44533168 2024-10-07,13:05:28.000,281,11008473,12805,0,1728306327,12990.41500419999,83.91488739000488,53384.43834456 2024-10-07,13:05:29.000,281,11008407,12805,0,1728306328,12990.41500419999,84.08406651000405,53384.46629304 2024-10-07,13:05:30.000,281,11008450,12725,0,1728306329,12990.233123829988,84.15455781000492,53384.54315136 2024-10-07,13:05:31.000,281,11008404,12645,0,1728306330,12990.118606559998,84.11931216000085,53384.626996800005 2024-10-07,13:05:32.000,281,11008448,12845,0,1728306331,12990.165760729993,84.09111564000341,53384.65494528 2024-10-07,13:05:33.000,281,11008442,12525,0,1728306332,12990.246596449993,84.175705200003,53384.68289376 2024-10-07,13:05:34.000,281,11008423,12845,0,1728306333,12990.179233349998,84.21095084999979,53384.794687680005 2024-10-07,13:05:35.000,281,11008407,12765,0,1728306334,12990.226387519993,84.31668780000473,53384.85757176001 2024-10-07,13:05:36.000,281,11008471,12965,0,1728306335,12990.239860139998,84.57045648000349,53384.88552024001 2024-10-07,13:05:37.000,281,11008440,13125,0,1728306336,12990.246596449993,84.61275125999964,53385.02526264001 2024-10-07,13:05:38.000,281,11008478,12685,0,1728306337,12990.118606559998,84.74668473000202,53385.15801792 2024-10-07,13:05:39.000,281,11008444,12605,0,1728306338,12990.037770839997,84.85242167999968,53385.21391488 2024-10-07,13:05:40.000,281,11008452,12805,0,1728306339,12989.929989880002,85.02864992999821,53385.33968304001 2024-10-07,13:05:41.000,281,11008424,13005,0,1728306340,12990.057979769997,85.2260255700021,53385.346670160005 2024-10-07,13:05:42.000,281,11008386,12725,0,1728306341,12989.997352979997,85.43045033999806,53385.48641256001 2024-10-07,13:05:43.000,281,11008452,12765,0,1728306342,12989.923253569992,85.43045033999806,53385.54230952 2024-10-07,13:05:44.000,281,11008470,12565,0,1728306343,12989.862626779992,85.46569599000213,53385.66109056 2024-10-07,13:05:45.000,281,11008443,12765,0,1728306344,12989.909780950002,85.54323642000236,53385.79384584001 2024-10-07,13:05:46.000,281,11008449,12805,0,1728306345,12989.909780950002,85.6701207599981,53385.8846784 2024-10-07,13:05:47.000,281,11008437,12685,0,1728306346,12989.997352979997,85.82520161999855,53385.98249808 2024-10-07,13:05:48.000,281,11008440,12445,0,1728306347,12990.010825600002,85.85339814000326,53386.10826624001 2024-10-07,13:05:49.000,281,11008427,12885,0,1728306348,12990.084925009993,85.87454553000134,53386.14320184 2024-10-07,13:05:50.000,281,11008434,12965,0,1728306349,12990.219651209998,85.81815248999919,53386.24800864001 2024-10-07,13:05:51.000,281,11008474,12925,0,1728306350,12990.347641099994,85.74766118999833,53386.35980256 2024-10-07,13:05:52.000,281,11008474,12965,0,1728306351,12990.401531579999,85.69831728000281,53386.43666088 2024-10-07,13:05:53.000,281,11008446,12805,0,1728306352,12990.49583991999,85.6701207599981,53386.520506320005 2024-10-07,13:05:54.000,281,11008433,13045,0,1728306353,12990.61709349999,85.74061205999897,53386.618326 2024-10-07,13:05:55.000,281,11008469,12765,0,1728306354,12990.711401839995,85.85339814000326,53386.639287360005 2024-10-07,13:05:56.000,281,11008469,12845,0,1728306355,12990.75855600999,85.76175945000432,53386.77902976001 2024-10-07,13:05:57.000,281,11008431,12925,0,1728306356,12990.731610769995,85.75471031999768,53386.806978240005 2024-10-07,13:05:58.000,281,11008488,12765,0,1728306357,12990.78550125,85.64897337000002,53386.91877216001 2024-10-07,13:05:59.000,281,11008479,12445,0,1728306358,12990.947172690001,85.55733468000108,53387.03755320001 2024-10-07,13:06:00.000,281,11008419,12605,0,1728306359,12990.879809589991,85.46569599000213,53387.06550168001 2024-10-07,13:06:01.000,281,11008448,12805,0,1728306360,12990.893282209996,85.31766426000104,53387.13537288001 2024-10-07,13:06:02.000,281,11008398,12805,0,1728306361,12990.920227449991,85.12733775000379,53387.18428272001 2024-10-07,13:06:03.000,281,11008452,12685,0,1728306362,12990.953908999996,84.87356906999776,53387.28210240001 2024-10-07,13:06:04.000,281,11008441,12685,0,1728306363,12990.852864349996,84.75373386000138,53387.34498648 2024-10-07,13:06:05.000,281,11008443,12925,0,1728306364,12990.62382981,84.74668473000202,53387.3869092 2024-10-07,13:06:06.000,281,11008432,12725,0,1728306365,12990.441949439999,84.62684951999836,53387.37992208001 2024-10-07,13:06:07.000,281,11008462,12765,0,1728306366,12990.408267889994,84.50701431000198,53387.4567804 2024-10-07,13:06:08.000,281,11008462,12765,0,1728306367,12990.421740509999,84.51406344000134,53387.58254856 2024-10-07,13:06:09.000,281,11008467,12605,0,1728306368,12990.354377409989,84.5211125700007,53387.53363872 2024-10-07,13:06:10.000,281,11008435,12565,0,1728306369,12990.300486929998,84.57045648000349,53387.596522800006 2024-10-07,13:06:11.000,281,11008425,12405,0,1728306370,12990.320695859999,84.61275125999964,53387.645432640005 2024-10-07,13:06:12.000,281,11008491,12565,0,1728306371,12990.367850029994,84.71143907999794,53387.68735536001 2024-10-07,13:06:13.000,281,11008440,12645,0,1728306372,12990.4823673,84.71143907999794,53387.7013296 2024-10-07,13:06:14.000,281,11008456,12925,0,1728306373,12990.57667563999,84.7678321200001,53387.78517504001 2024-10-07,13:06:15.000,281,11008448,12645,0,1728306374,12990.61709349999,84.95815863000462,53387.82709776 2024-10-07,13:06:16.000,281,11008514,12845,0,1728306375,12990.60362088,85.26127121999889,53387.876007599996 2024-10-07,13:06:17.000,281,11008397,12645,0,1728306376,12990.82591911,85.40225382000062,53387.95286592001 2024-10-07,13:06:18.000,281,11008477,12885,0,1728306377,12991.007799480001,85.50799076999829,53388.00177576001 2024-10-07,13:06:19.000,281,11008439,12885,0,1728306378,12991.277251879997,85.61372772000323,53388.00177576001 2024-10-07,13:06:20.000,281,11008461,12885,0,1728306379,12991.607331069994,85.6348751100013,53388.05767272 2024-10-07,13:06:21.000,281,11008461,13045,0,1728306380,12991.91720132999,85.77585771000304,53388.12754392 2024-10-07,13:06:22.000,281,11008507,12725,0,1728306381,12992.12602694,85.81815248999919,53388.246324960004 2024-10-07,13:06:23.000,281,11008445,12605,0,1728306382,12992.368534100002,85.81110335999983,53388.30222192 2024-10-07,13:06:24.000,281,11008446,12605,0,1728306383,12992.597568639998,85.7829068400024,53388.34414464 2024-10-07,13:06:25.000,281,11008428,12845,0,1728306384,12992.792921629989,85.78995597000176,53388.49087416 2024-10-07,13:06:26.000,281,11008487,12805,0,1728306385,12992.887229969994,85.93798770000285,53388.581706720004 2024-10-07,13:06:27.000,281,11008485,12605,0,1728306386,12993.10279189,85.86044727000262,53388.67253928001 2024-10-07,13:06:28.000,281,11008448,12525,0,1728306387,12993.358771669991,85.80405423000047,53388.73542336 2024-10-07,13:06:29.000,281,11008404,12565,0,1728306388,12993.641696689992,85.74061205999897,53388.86119152001 2024-10-07,13:06:30.000,281,11008454,12725,0,1728306389,12993.904412779993,85.51503989999765,53388.96599832 2024-10-07,13:06:31.000,281,11008481,12845,0,1728306390,12994.03240266999,85.41635207999934,53389.00792104001 2024-10-07,13:06:32.000,281,11008498,12925,0,1728306391,12994.28164614,85.29651687000296,53389.217534639996 2024-10-07,13:06:33.000,281,11008470,12605,0,1728306392,12994.517416989991,85.21897644000273,53389.30138008 2024-10-07,13:06:34.000,281,11008456,12645,0,1728306393,12994.604989020001,85.14848514000187,53389.39919976 2024-10-07,13:06:35.000,281,11008463,12765,0,1728306394,12994.739715219992,85.02864992999821,53389.5179808 2024-10-07,13:06:36.000,281,11008441,12925,0,1728306395,12994.914859279997,84.88061820000439,53389.63676184 2024-10-07,13:06:37.000,281,11008465,12645,0,1728306396,12995.042849169993,84.66209517000243,53389.776504240006 2024-10-07,13:06:38.000,281,11008468,12725,0,1728306397,12995.157366439998,84.57045648000349,53389.86733680001 2024-10-07,13:06:39.000,281,11008422,12805,0,1728306398,12995.345983119994,84.80307777000417,53389.97913072 2024-10-07,13:06:40.000,281,11008433,12965,0,1728306399,12995.33924681,85.40225382000062,53390.00009208 2024-10-07,13:06:41.000,281,11008409,12925,0,1728306400,12995.33924681,85.45864686000277,53390.111886000006 2024-10-07,13:06:42.000,281,11008450,12965,0,1728306401,12995.366192049994,85.58553119999851,53390.19573144 2024-10-07,13:06:43.000,281,11008430,12765,0,1728306402,12995.47397300999,85.6348751100013,53390.286564 2024-10-07,13:06:44.000,281,11008442,12605,0,1728306403,12995.62217183,85.85339814000326,53390.37040944001 2024-10-07,13:06:45.000,281,11008445,12605,0,1728306404,12995.736689099991,85.83929988000455,53390.45425488 2024-10-07,13:06:46.000,281,11008458,13005,0,1728306405,12995.965723640002,85.76880858000368,53390.58002304 2024-10-07,13:06:47.000,281,11008411,12925,0,1728306406,12996.228439729988,85.8815946600007,53390.642907120004 2024-10-07,13:06:48.000,281,11008406,12285,0,1728306407,12996.524837369994,85.91684031000477,53390.74771392 2024-10-07,13:06:49.000,281,11008450,12805,0,1728306408,12996.78081715,85.94503683000221,53390.90143056001 2024-10-07,13:06:50.000,281,11008469,12645,0,1728306409,12997.070478479996,86.04372465000051,53390.97130176001 2024-10-07,13:06:51.000,281,11008418,12885,0,1728306410,12997.353403499998,86.11421595000138,53391.145979760004 2024-10-07,13:06:52.000,281,11008459,12445,0,1728306411,12997.696955309999,86.07192116999795,53391.264760800004 2024-10-07,13:06:53.000,281,11008457,12805,0,1728306412,12998.134815459991,86.15651073000481,53391.3695676 2024-10-07,13:06:54.000,281,11008424,12765,0,1728306413,12998.424476790002,86.21290376999968,53391.551232720005 2024-10-07,13:06:55.000,281,11008471,12805,0,1728306414,12998.700665499993,86.30454245999863,53391.64206528001 2024-10-07,13:06:56.000,281,11008476,12765,0,1728306415,12998.92970003999,86.41732854000293,53391.83071752001 2024-10-07,13:06:57.000,281,11008415,12645,0,1728306416,12999.30019709,86.36093550000078,53392.04033112 2024-10-07,13:06:58.000,281,11008448,12645,0,1728306417,12999.690903069997,86.34683724000206,53392.16609928001 2024-10-07,13:06:59.000,281,11008459,12885,0,1728306418,13000.10855428999,86.40323028000421,53392.340777280006 2024-10-07,13:07:00.000,281,11008454,12805,0,1728306419,13000.505996579996,86.39618115000485,53392.53641664 2024-10-07,13:07:01.000,281,11008418,12965,0,1728306420,13000.903438870002,86.29749332999927,53392.732056 2024-10-07,13:07:02.000,281,11008414,12645,0,1728306421,13001.179627579993,86.26224768000247,53392.86481128001 2024-10-07,13:07:03.000,281,11008439,12605,0,1728306422,13001.44907997999,86.438475930001,53393.10237336001 2024-10-07,13:07:04.000,281,11008447,12765,0,1728306423,13001.583806179995,86.36093550000078,53393.228141520005 2024-10-07,13:07:05.000,281,11008458,12765,0,1728306424,13001.75895024,86.18470725000225,53393.40281952 2024-10-07,13:07:06.000,281,11008435,12605,0,1728306425,13001.994721089992,86.04372465000051,53393.61942024 2024-10-07,13:07:07.000,281,11008416,13005,0,1728306426,13002.196810389993,85.8463490100039,53393.76614976 2024-10-07,13:07:08.000,281,11008421,12485,0,1728306427,13002.405635999989,85.6842190200041,53393.90589216 2024-10-07,13:07:09.000,281,11008437,13005,0,1728306428,13002.486471719989,85.65602249999938,53394.03864744001 2024-10-07,13:07:10.000,281,11008415,13005,0,1728306429,13002.58751636999,85.52208903000428,53394.14345424 2024-10-07,13:07:11.000,281,11008392,12845,0,1728306430,13002.71550626,85.45159773000341,53394.29018376 2024-10-07,13:07:12.000,281,11008424,12645,0,1728306431,13002.89738663,85.41635207999934,53394.4089648 2024-10-07,13:07:13.000,281,11008424,12765,0,1728306432,13003.05905807,85.3247133900004,53394.520758720006 2024-10-07,13:07:14.000,281,11008441,12925,0,1728306433,13003.072530689991,85.1132394899978,53394.71639808 2024-10-07,13:07:15.000,281,11008392,12605,0,1728306434,13003.126421169996,84.8665199399984,53394.84216624 2024-10-07,13:07:16.000,281,11008415,13005,0,1728306435,13003.119684860001,84.66209517000243,53394.87710184001 2024-10-07,13:07:17.000,281,11008410,12685,0,1728306436,13003.193784269992,84.71848821000458,53395.04479272001 2024-10-07,13:07:18.000,281,11008423,12765,0,1728306437,13003.227465819997,84.66209517000243,53395.05876696 2024-10-07,13:07:19.000,281,11008422,12605,0,1728306438,13003.267883679997,84.38012996999896,53395.27536768 2024-10-07,13:07:20.000,281,11008375,12805,0,1728306439,13003.281356300002,84.3096386699981,53395.3172904 2024-10-07,13:07:21.000,281,11008400,12685,0,1728306440,13003.416082499993,84.11226303000149,53395.3871616 2024-10-07,13:07:22.000,281,11008402,12645,0,1728306441,13003.544072389988,83.90078912999888,53395.4919684 2024-10-07,13:07:23.000,281,11008414,13125,0,1728306442,13003.631644419998,83.8161995699993,53395.49895552001 2024-10-07,13:07:24.000,281,11008371,12805,0,1728306443,13003.705743829989,83.63997132000077,53395.61074944 2024-10-07,13:07:25.000,281,11008419,12645,0,1728306444,13003.759634309994,83.59062740999798,53395.72953048 2024-10-07,13:07:26.000,281,11008406,12605,0,1728306445,13003.779843239994,83.59062740999798,53395.79940168 2024-10-07,13:07:27.000,281,11008372,12965,0,1728306446,13003.793315859999,83.41439915999945,53395.86927288 2024-10-07,13:07:28.000,281,11008397,12885,0,1728306447,13003.752897999999,83.10423743999854,53395.97407968001 2024-10-07,13:07:29.000,281,11008409,12445,0,1728306448,13003.725952759989,82.92800919000001,53396.0160024 2024-10-07,13:07:30.000,281,11008449,12445,0,1728306449,13003.80678847999,82.70948615999805,53396.0858736 2024-10-07,13:07:31.000,281,11008427,12565,0,1728306450,13003.860678959994,82.483914000004,53396.21164176 2024-10-07,13:07:32.000,281,11008410,12725,0,1728306451,13003.961723609995,82.23014531999797,53396.30247432 2024-10-07,13:07:33.000,281,11008438,12645,0,1728306452,13003.96845991999,82.03981881000072,53396.3304228 2024-10-07,13:07:34.000,281,11008438,12605,0,1728306453,13003.99540516,81.83539404000476,53396.40728112001 2024-10-07,13:07:35.000,281,11008422,12565,0,1728306454,13004.09644981,81.67326404999767,53396.47715232001 2024-10-07,13:07:36.000,281,11008379,12765,0,1728306455,13004.184021839996,81.4053971100002,53396.55401064001 2024-10-07,13:07:37.000,281,11008473,12645,0,1728306456,13004.210967079991,81.27146363999782,53396.60292048001 2024-10-07,13:07:38.000,281,11008418,13085,0,1728306457,13004.143603979996,81.21507060000295,53396.68676592 2024-10-07,13:07:39.000,281,11008457,12805,0,1728306458,13004.13686767,81.01769495999906,53396.75663712 2024-10-07,13:07:40.000,281,11008436,12685,0,1728306459,13004.123395049995,80.7004841099988,53396.83349544 2024-10-07,13:07:41.000,281,11008488,12685,0,1728306460,13004.13013135999,80.5524523799977,53396.88240528 2024-10-07,13:07:42.000,281,11008399,12725,0,1728306461,13004.103186119995,80.32688022000366,53396.93131512 2024-10-07,13:07:43.000,281,11008425,12805,0,1728306462,13004.062768259995,80.1083571900017,53396.98022496001 2024-10-07,13:07:44.000,281,11008456,12885,0,1728306463,13004.00887777999,79.81934285999887,53397.10599312001 2024-10-07,13:07:45.000,281,11008442,12445,0,1728306464,13003.9549873,79.55852505000075,53397.182851440004 2024-10-07,13:07:46.000,281,11008357,12845,0,1728306465,13003.90783312999,79.39639506000094,53397.203812800006 2024-10-07,13:07:47.000,281,11008396,12765,0,1728306466,13003.779843239994,79.29065811000328,53397.33656808 2024-10-07,13:07:48.000,281,11008361,12925,0,1728306467,13003.658589659994,79.22016681000241,53397.35752944 2024-10-07,13:07:49.000,281,11008397,12645,0,1728306468,13003.544072389988,79.16377377000026,53397.39945216 2024-10-07,13:07:50.000,281,11008428,12685,0,1728306469,13003.395873569993,79.01574203999917,53397.49028472001 2024-10-07,13:07:51.000,281,11008421,12365,0,1728306470,13003.153366409992,78.86771030999807,53397.62304 2024-10-07,13:07:52.000,281,11008391,12605,0,1728306471,13002.904122939995,78.74787510000169,53397.60906576001 2024-10-07,13:07:53.000,281,11008418,12685,0,1728306472,13002.71550626,78.59279424000124,53397.685924080004 2024-10-07,13:07:54.000,281,11008391,12845,0,1728306473,13002.553834819999,78.49410642000294,53397.71387256 2024-10-07,13:07:55.000,281,11008402,12885,0,1728306474,13002.378690759993,78.50820468000165,53397.74880816001 2024-10-07,13:07:56.000,281,11008428,12765,0,1728306475,13002.257437179993,78.57869598000252,53397.7627824 2024-10-07,13:07:57.000,281,11008442,12685,0,1728306476,13002.008193709997,78.57164685000316,53397.76976952 2024-10-07,13:07:58.000,281,11008430,13045,0,1728306477,13001.785895479996,78.50820468000165,53397.81867936001 2024-10-07,13:07:59.000,281,11008398,12765,0,1728306478,13001.563597249995,78.39541860000463,53397.83964072 2024-10-07,13:08:00.000,281,11008429,12765,0,1728306479,13001.374980569999,78.2544360000029,53397.86060208 2024-10-07,13:08:01.000,281,11008410,12685,0,1728306480,13001.206572819989,78.24738687000354,53397.91649904001 2024-10-07,13:08:02.000,281,11008371,12805,0,1728306481,13001.071846619998,78.16984644000331,53397.9374604 2024-10-07,13:08:03.000,281,11008404,12605,0,1728306482,13000.869757319997,78.00066732000414,53397.93047328 2024-10-07,13:08:04.000,281,11008481,12725,0,1728306483,13000.681140640001,77.82443906999833,53398.02829296 2024-10-07,13:08:05.000,281,11008409,12605,0,1728306484,13000.58009599,77.61296517000301,53398.08418992001 2024-10-07,13:08:06.000,281,11008441,12685,0,1728306485,13000.526205509996,77.42968778999784,53398.15406112001 2024-10-07,13:08:07.000,281,11008441,12565,0,1728306486,13000.47231502999,77.38034388000233,53398.209958080006 2024-10-07,13:08:08.000,281,11008398,12765,0,1728306487,13000.344325139995,77.28165606000402,53398.32873912001 2024-10-07,13:08:09.000,281,11008407,12445,0,1728306488,13000.20959893999,77.15477172000101,53398.36367472 2024-10-07,13:08:10.000,281,11008440,12725,0,1728306489,13000.000773329994,77.02788737999799,53398.44053304 2024-10-07,13:08:11.000,281,11008430,12765,0,1728306490,12999.825629270003,77.0913295499995,53398.53835272001 2024-10-07,13:08:12.000,281,11008476,12605,0,1728306491,12999.616803659992,77.03493651000463,53398.61521104001 2024-10-07,13:08:13.000,281,11008409,12765,0,1728306492,12999.36082388,77.04198564000399,53398.65713376001 2024-10-07,13:08:14.000,281,11008417,12725,0,1728306493,12999.185679819995,76.9432978199984,53398.69905648 2024-10-07,13:08:15.000,281,11008398,12725,0,1728306494,12999.003799449994,76.92215043000033,53398.74796632 2024-10-07,13:08:16.000,281,11008401,12925,0,1728306495,12998.882545869994,76.91510130000097,53398.83181176001 2024-10-07,13:08:17.000,281,11008405,12645,0,1728306496,12998.680456569993,76.93624868999905,53398.85277312001 2024-10-07,13:08:18.000,281,11008410,12845,0,1728306497,12998.323432140001,77.14772259000165,53398.824824639996 2024-10-07,13:08:19.000,281,11008440,12685,0,1728306498,12998.067452359996,77.17591910999909,53398.859760240004 2024-10-07,13:08:20.000,281,11008445,12765,0,1728306499,12997.7575821,77.19706650000444,53398.90168296001 2024-10-07,13:08:21.000,281,11008396,12685,0,1728306500,12997.548756489989,77.2393612800006,53398.87373448001 2024-10-07,13:08:22.000,281,11008396,12685,0,1728306501,12997.326458260002,77.38739301000169,53398.83879888 2024-10-07,13:08:23.000,281,11008410,12725,0,1728306502,12997.090687409996,77.30985258000146,53398.86674736 2024-10-07,13:08:24.000,281,11008413,12645,0,1728306503,12996.8818618,77.28870519000338,53398.845786 2024-10-07,13:08:25.000,281,11008474,12925,0,1728306504,12996.74039929,77.28165606000402,53398.85277312001 2024-10-07,13:08:26.000,281,11008429,12845,0,1728306505,12996.63935464,77.22526302000188,53398.87373448001 2024-10-07,13:08:27.000,281,11008452,12805,0,1728306506,12996.545046299994,77.3380490999989,53398.89469584 2024-10-07,13:08:28.000,281,11008441,12645,0,1728306507,12996.430529029989,77.45788431000256,53398.859760240004 2024-10-07,13:08:29.000,281,11008439,12805,0,1728306508,12996.282330209993,77.40854039999977,53398.845786 2024-10-07,13:08:30.000,281,11008436,12605,0,1728306509,12996.154340319998,77.50017908999871,53398.88770872 2024-10-07,13:08:31.000,281,11008451,12725,0,1728306510,12995.979196259992,77.75394777000474,53398.79687616 2024-10-07,13:08:32.000,281,11008482,12485,0,1728306511,12995.817524819991,77.77509516000282,53398.86674736 2024-10-07,13:08:33.000,281,11008430,12645,0,1728306512,12995.736689099991,77.72575125000003,53398.845786 2024-10-07,13:08:34.000,281,11008427,12725,0,1728306513,12995.62217183,77.6482108199998,53398.83181176001 2024-10-07,13:08:35.000,281,11008421,12605,0,1728306514,12995.48070932,77.5495230000015,53398.824824639996 2024-10-07,13:08:36.000,281,11008492,12765,0,1728306515,12995.42008253,77.62706343000173,53398.845786 2024-10-07,13:08:37.000,281,11008388,12565,0,1728306516,12995.285356329994,77.76804603000346,53398.81783752 2024-10-07,13:08:38.000,281,11008419,12805,0,1728306517,12995.137157509998,77.74689863999811,53398.80386328001 2024-10-07,13:08:39.000,281,11008438,12765,0,1728306518,12994.908122970002,77.72575125000003,53398.78988904 2024-10-07,13:08:40.000,281,11008411,12885,0,1728306519,12994.834023559997,77.62706343000173,53398.81783752 2024-10-07,13:08:41.000,281,11008468,12645,0,1728306520,12994.726242600002,77.52837561000342,53398.810850400005 2024-10-07,13:08:42.000,281,11008479,12525,0,1728306521,12994.584780090001,77.63411256000109,53398.74796632 2024-10-07,13:08:43.000,281,11008448,12605,0,1728306522,12994.41637233999,77.69050560000323,53398.761940560005 2024-10-07,13:08:44.000,281,11008383,12605,0,1728306523,12994.25470089999,77.57067038999958,53398.7409792 2024-10-07,13:08:45.000,281,11008431,12765,0,1728306524,12994.14018363,77.38034388000233,53398.72700496 2024-10-07,13:08:46.000,281,11008430,12725,0,1728306525,12993.971775879989,77.1900173699978,53398.80386328001 2024-10-07,13:08:47.000,281,11008431,12725,0,1728306526,12993.863994919993,76.99969086000056,53398.78290192001 2024-10-07,13:08:48.000,281,11008455,12885,0,1728306527,12993.695587169997,76.86575738999818,53398.75495344001 2024-10-07,13:08:49.000,281,11008450,12845,0,1728306528,12993.594542519997,76.80231522000395,53398.78290192001 2024-10-07,13:08:50.000,281,11008452,12845,0,1728306529,12993.500234179992,76.7811678299986,53398.79687616 2024-10-07,13:08:51.000,281,11008469,12805,0,1728306530,12993.426134770001,76.67543088000093,53398.72001784 2024-10-07,13:08:52.000,281,11008418,12645,0,1728306531,12993.32509012,76.66838175000157,53398.7409792 2024-10-07,13:08:53.000,281,11008424,13005,0,1728306532,12993.190363919995,76.65428349000285,53398.7409792 2024-10-07,13:08:54.000,281,11008421,12885,0,1728306533,12993.08258296,76.61903783999878,53398.692069360004 2024-10-07,13:08:55.000,281,11008464,12765,0,1728306534,12993.00174724,76.71067652999773,53398.69905648 2024-10-07,13:08:56.000,281,11008427,12765,0,1728306535,12992.968065689995,76.76706956999988,53398.70604360001 2024-10-07,13:08:57.000,281,11008458,12725,0,1728306536,12992.907438899994,76.75297131000116,53398.67809512 2024-10-07,13:08:58.000,281,11008417,12805,0,1728306537,12992.947856759994,76.87985565000417,53398.70604360001 2024-10-07,13:08:59.000,281,11008452,12765,0,1728306538,12993.00174724,76.97854347000248,53398.67809512 2024-10-07,13:09:00.000,281,11008460,12765,0,1728306539,12993.069110339995,77.04903477000335,53398.692069360004 2024-10-07,13:09:01.000,281,11008441,12885,0,1728306540,12993.170154989995,77.0913295499995,53398.73399208001 2024-10-07,13:09:02.000,281,11008446,12365,0,1728306541,12993.170154989995,77.03493651000463,53398.713030720006 2024-10-07,13:09:03.000,281,11008434,12885,0,1728306542,12993.291408569996,76.95034694999777,53398.75495344001 2024-10-07,13:09:04.000,281,11008429,12925,0,1728306543,12993.385716910001,76.98559260000184,53398.78290192001 2024-10-07,13:09:05.000,281,11008453,12725,0,1728306544,12993.547388350002,76.9926417300012,53398.78988904 2024-10-07,13:09:06.000,281,11008439,12765,0,1728306545,12993.668641930002,77.00673998999991,53398.83879888 2024-10-07,13:09:07.000,281,11008420,12765,0,1728306546,12993.783159199993,77.14772259000165,53398.83879888 2024-10-07,13:09:08.000,281,11008431,13045,0,1728306547,12993.823577059993,77.06313303000206,53398.92264432001 2024-10-07,13:09:09.000,281,11008391,12845,0,1728306548,12993.897676469998,76.97149434000312,53398.90168296001 2024-10-07,13:09:10.000,281,11008481,12885,0,1728306549,12993.843785989993,77.03493651000463,53398.95757992 2024-10-07,13:09:11.000,281,11008457,12725,0,1728306550,12993.944830639994,77.11952607000421,53398.978541280005 2024-10-07,13:09:12.000,281,11008452,13045,0,1728306551,12994.19407410999,77.2393612800006,53399.01347688 2024-10-07,13:09:13.000,281,11008438,13125,0,1728306552,12994.44331758,77.52132648000406,53399.097322320005 2024-10-07,13:09:14.000,281,11008423,12685,0,1728306553,12994.557834849991,77.74689863999811,53399.17418064 2024-10-07,13:09:15.000,281,11008462,12965,0,1728306554,12994.807078320002,77.94427428000199,53399.20911624001 2024-10-07,13:09:16.000,281,11008463,12525,0,1728306555,12995.009167619988,78.07820775000437,53399.28597456001 2024-10-07,13:09:17.000,281,11008469,12845,0,1728306556,12995.231465849989,78.33197643000312,53399.313923040005 2024-10-07,13:09:18.000,281,11008417,12605,0,1728306557,12995.217993229999,78.62099075999868,53399.32091016 2024-10-07,13:09:19.000,281,11008469,12685,0,1728306558,12995.224729539994,78.9593490000043,53399.34187152 2024-10-07,13:09:20.000,281,11008461,12765,0,1728306559,12995.406609909995,79.24836332999985,53399.37680712001 2024-10-07,13:09:21.000,281,11008448,12805,0,1728306560,12995.568281349995,79.4034441900003,53399.41174272 2024-10-07,13:09:22.000,281,11008420,12805,0,1728306561,12995.716480169991,79.45278810000309,53399.5095624 2024-10-07,13:09:23.000,281,11008444,12565,0,1728306562,12995.972459949997,79.38934593000158,53399.48860104 2024-10-07,13:09:24.000,281,11008438,12885,0,1728306563,12996.201494489993,79.304756370002,53399.530523760004 2024-10-07,13:09:25.000,281,11008514,12925,0,1728306564,12996.336220689998,79.33295288999943,53399.600394960005 2024-10-07,13:09:26.000,281,11008455,12805,0,1728306565,12996.605673089995,79.49508287999925,53399.63533056 2024-10-07,13:09:27.000,281,11008446,12725,0,1728306566,12996.82123501,79.72770416999992,53399.67725328 2024-10-07,13:09:28.000,281,11008456,12685,0,1728306567,12997.043533240001,79.96737458999996,53399.76109872001 2024-10-07,13:09:29.000,281,11008423,12965,0,1728306568,12997.312985639997,80.11540632000106,53399.768085840005 2024-10-07,13:09:30.000,281,11008468,12925,0,1728306569,12997.535283869998,80.19999588000064,53399.84494416 2024-10-07,13:09:31.000,281,11008448,12605,0,1728306570,12997.87883568,80.53835411999898,53399.90084112 2024-10-07,13:09:32.000,281,11008434,12725,0,1728306571,12998.168497009996,80.94015452999884,53400.01263504 2024-10-07,13:09:33.000,281,11008476,12805,0,1728306572,12998.363850000002,81.27146363999782,53400.04058352 2024-10-07,13:09:34.000,281,11008430,12685,0,1728306573,12998.619829779993,81.38424972000212,53400.166351679996 2024-10-07,13:09:35.000,281,11008474,12645,0,1728306574,12998.862336939994,81.53228145000321,53400.25019712 2024-10-07,13:09:36.000,281,11008436,12565,0,1728306575,12999.064426239995,81.63801840000087,53400.29910696 2024-10-07,13:09:37.000,281,11008426,12845,0,1728306576,12999.27998816,81.70850970000174,53400.389939520006 2024-10-07,13:09:38.000,281,11008474,12765,0,1728306577,12999.407978049996,81.74375534999854,53400.44583648 2024-10-07,13:09:39.000,281,11008458,12805,0,1728306578,12999.637012589992,81.69441144000302,53400.49474632 2024-10-07,13:09:40.000,281,11008450,12725,0,1728306579,12999.899728679993,81.82129577999876,53400.5226948 2024-10-07,13:09:41.000,281,11008475,12685,0,1728306580,13000.034454879999,81.65916578999895,53400.56461752 2024-10-07,13:09:42.000,281,11008492,12965,0,1728306581,13000.29043465999,81.4053971100002,53400.64846296001 2024-10-07,13:09:43.000,281,11008441,12885,0,1728306582,13000.526205509996,81.34900406999805,53400.69737280001 2024-10-07,13:09:44.000,281,11008452,13085,0,1728306583,13000.755240049992,81.24326712000038,53400.7323084 2024-10-07,13:09:45.000,281,11008459,12645,0,1728306584,13000.991010899997,81.109333649998,53400.76724400001 2024-10-07,13:09:46.000,281,11008519,12885,0,1728306585,13001.240254369994,81.06703887000185,53400.80916672 2024-10-07,13:09:47.000,281,11008509,12645,0,1728306586,13001.53665201,81.20802147000359,53400.84410232001 2024-10-07,13:09:48.000,281,11008481,12765,0,1728306587,13001.772422859991,81.53933058000257,53400.87903792 2024-10-07,13:09:49.000,281,11008453,12885,0,1728306588,13002.203546700002,81.7508044799979,53400.9069864 2024-10-07,13:09:50.000,281,11008409,12845,0,1728306589,13002.621197919994,81.72260796000046,53400.98384472001 2024-10-07,13:09:51.000,281,11008429,12605,0,1728306590,13003.099475930001,81.60982188000344,53401.060703040006 2024-10-07,13:09:52.000,281,11008465,12485,0,1728306591,13003.490181909998,81.63096927000151,53401.12358712 2024-10-07,13:09:53.000,281,11008441,12925,0,1728306592,13003.82699740999,81.65211665999959,53401.15153560001 2024-10-07,13:09:54.000,281,11008466,12685,0,1728306593,13004.1570766,81.56047797000065,53401.24935528001 2024-10-07,13:09:55.000,281,11008472,12485,0,1728306594,13004.480419480002,81.62392014000216,53401.33320072 2024-10-07,13:09:56.000,281,11008495,12725,0,1728306595,13004.689245089998,81.84244317000412,53401.3611492 2024-10-07,13:09:57.000,281,11008428,12645,0,1728306596,13004.770080809998,81.70850970000174,53401.43800752001 2024-10-07,13:09:58.000,281,11008444,12965,0,1728306597,13004.689245089998,81.41244623999955,53401.5008916 2024-10-07,13:09:59.000,281,11008466,12845,0,1728306598,13004.648827229998,81.23621799000102,53401.58473704001 2024-10-07,13:10:00.000,281,11008445,12805,0,1728306599,13004.695981399993,81.20097234000423,53401.640634 2024-10-07,13:10:01.000,281,11008427,12925,0,1728306600,13004.770080809998,81.08818625999993,53401.68954384 2024-10-07,13:10:02.000,281,11008460,12605,0,1728306601,13004.803762359988,80.88376149000396,53401.7454408 2024-10-07,13:10:03.000,281,11008445,12525,0,1728306602,13004.817234979993,80.7639262800003,53401.710505200004 2024-10-07,13:10:04.000,281,11008445,12765,0,1728306603,13004.830707599998,80.74277889000223,53401.79435064 2024-10-07,13:10:05.000,281,11008428,12805,0,1728306604,13004.951961179999,80.86261409999861,53401.86422184 2024-10-07,13:10:06.000,281,11008474,12645,0,1728306605,13005.012587969999,81.1586775600008,53401.85723472 2024-10-07,13:10:07.000,281,11008425,12645,0,1728306606,13005.02606058999,81.28556190000381,53401.87120896001 2024-10-07,13:10:08.000,281,11008444,12725,0,1728306607,13004.898070699994,81.39129885000148,53401.89217032001 2024-10-07,13:10:09.000,281,11008392,12805,0,1728306608,13004.830707599998,81.58867448999808,53401.948067280005 2024-10-07,13:10:10.000,281,11008448,12605,0,1728306609,13004.810498669998,81.66621491999831,53401.96204152 2024-10-07,13:10:11.000,281,11008398,12485,0,1728306610,13004.770080809998,81.83539404000476,53401.98300288 2024-10-07,13:10:12.000,281,11008420,12885,0,1728306611,13004.722926639988,81.9270327300037,53401.98999000001 2024-10-07,13:10:13.000,281,11008455,12965,0,1728306612,13004.783553429988,81.91293446999771,53401.98999000001 2024-10-07,13:10:14.000,281,11008442,12885,0,1728306613,13004.783553429988,81.75785361000453,53402.0249256 2024-10-07,13:10:15.000,281,11008425,12685,0,1728306614,13004.837443909993,81.8142466499994,53402.03191272 2024-10-07,13:10:16.000,281,11008474,12845,0,1728306615,13004.958697489994,81.76490274000389,53402.08082256 2024-10-07,13:10:17.000,281,11008472,12805,0,1728306616,13005.120368929995,81.6803131800043,53402.10178392 2024-10-07,13:10:18.000,281,11008393,12925,0,1728306617,13005.27530406,81.65916578999895,53402.164668000005 2024-10-07,13:10:19.000,281,11008455,12565,0,1728306618,13005.511074909991,81.74375534999854,53402.27646192001 2024-10-07,13:10:20.000,281,11008420,12725,0,1728306619,13005.686218969997,81.77900100000261,53402.29742328 2024-10-07,13:10:21.000,281,11008464,13125,0,1728306620,13005.874835649993,81.7155588300011,53402.34633312 2024-10-07,13:10:22.000,281,11008465,12645,0,1728306621,13006.016298159993,81.73670621999918,53402.44415280001 2024-10-07,13:10:23.000,281,11008446,13045,0,1728306622,13006.22512376999,81.78605013000197,53402.48607552 2024-10-07,13:10:24.000,281,11008444,12565,0,1728306623,13006.35311366,81.8142466499994,53402.5838952 2024-10-07,13:10:25.000,281,11008391,12645,0,1728306624,13006.57541189,81.84949230000348,53402.6537664 2024-10-07,13:10:26.000,281,11008466,12885,0,1728306625,13006.932436319992,81.8635905600022,53402.7236376 2024-10-07,13:10:27.000,281,11008428,12805,0,1728306626,13007.222097649988,82.06801532999816,53402.82145728 2024-10-07,13:10:28.000,281,11008474,12685,0,1728306627,13007.350087539999,82.08211359000416,53402.91228984 2024-10-07,13:10:29.000,281,11008476,12845,0,1728306628,13007.52523159999,81.97637663999922,53403.052032240004 2024-10-07,13:10:30.000,281,11008407,12845,0,1728306629,13007.73405721,81.82129577999876,53403.13587768 2024-10-07,13:10:31.000,281,11008415,13125,0,1728306630,13008.111290569992,81.77195187000325,53403.289594320006 2024-10-07,13:10:32.000,281,11008421,12685,0,1728306631,13008.387479279998,82.01162229000329,53403.45029808001 2024-10-07,13:10:33.000,281,11008456,12845,0,1728306632,13008.549150719999,82.08211359000416,53403.56907912001 2024-10-07,13:10:34.000,281,11008409,12565,0,1728306633,13008.74450370999,82.09621185000287,53403.722795760004 2024-10-07,13:10:35.000,281,11008416,12885,0,1728306634,13008.81186681,82.13145749999967,53403.911448000006 2024-10-07,13:10:36.000,281,11008479,12765,0,1728306635,13008.84554835999,82.18785054000182,53404.07215176001 2024-10-07,13:10:37.000,281,11008450,12685,0,1728306636,13008.90617514999,82.10326098000223,53404.16298432 2024-10-07,13:10:38.000,281,11008408,12605,0,1728306637,13008.919647769995,82.0750644600048,53404.28875248001 2024-10-07,13:10:39.000,281,11008445,12845,0,1728306638,13008.96680193999,82.11031011000159,53404.49836608 2024-10-07,13:10:40.000,281,11008472,12965,0,1728306639,13009.09479183,81.98342576999858,53404.582211520006 2024-10-07,13:10:41.000,281,11008405,12485,0,1728306640,13009.162154929996,81.75785361000453,53404.69400544 2024-10-07,13:10:42.000,281,11008443,12645,0,1728306641,13009.229518029992,81.51113405999786,53404.86169632 2024-10-07,13:10:43.000,281,11008457,12805,0,1728306642,13009.330562679992,81.30670929000189,53404.95252888 2024-10-07,13:10:44.000,281,11008478,12965,0,1728306643,13009.512443049993,81.21507060000295,53405.064322800004 2024-10-07,13:10:45.000,281,11008443,12805,0,1728306644,13009.626960319998,81.19392321000487,53405.21105232 2024-10-07,13:10:46.000,281,11008420,12725,0,1728306645,13009.741477589989,81.03884235000442,53405.27393640001 2024-10-07,13:10:47.000,281,11008411,12965,0,1728306646,13009.849258549999,80.84851583999989,53405.280923520004 2024-10-07,13:10:48.000,281,11008452,12685,0,1728306647,13009.869467479999,80.67228759000136,53405.41367880001 2024-10-07,13:10:49.000,281,11008416,12525,0,1728306648,13009.94356688999,80.51720673000091,53405.47656288 2024-10-07,13:10:50.000,281,11008454,12445,0,1728306649,13010.017666299995,80.50310847000219,53405.60931816001 2024-10-07,13:10:51.000,281,11008460,12805,0,1728306650,13009.96377581999,80.53835411999898,53405.637266640006 2024-10-07,13:10:52.000,281,11008407,12805,0,1728306651,13010.04461153999,80.59474716000113,53405.71412496 2024-10-07,13:10:53.000,281,11008492,12765,0,1728306652,13009.99072106,80.43261717000132,53405.79098328 2024-10-07,13:10:54.000,281,11008481,12725,0,1728306653,13009.90988534,80.28458544000023,53405.832906 2024-10-07,13:10:55.000,281,11008446,12845,0,1728306654,13009.876203789994,80.3057328299983,53405.88181584 2024-10-07,13:10:56.000,281,11008465,12805,0,1728306655,13009.936830579994,80.40442065000389,53405.95867416 2024-10-07,13:10:57.000,281,11008440,12805,0,1728306656,13010.05134785,80.22114326999872,53406.01457112001 2024-10-07,13:10:58.000,281,11008455,12685,0,1728306657,13010.27364608,80.11540632000106,53406.06348096001 2024-10-07,13:10:59.000,281,11008480,12605,0,1728306658,13010.415108590001,80.05901327999891,53406.119377920004 2024-10-07,13:11:00.000,281,11008437,12965,0,1728306659,13010.509416929992,79.93212894000317,53406.15431352 2024-10-07,13:11:01.000,281,11008476,12685,0,1728306660,13010.570043719992,79.762949820004,53406.23117184001 2024-10-07,13:11:02.000,281,11008472,12645,0,1728306661,13010.637406820002,79.62901635000162,53406.28008168001 2024-10-07,13:11:03.000,281,11008436,12685,0,1728306662,13010.657615750002,79.57967243999883,53406.37790136001 2024-10-07,13:11:04.000,281,11008522,12685,0,1728306663,13010.590252649992,79.55852505000075,53406.43379832 2024-10-07,13:11:05.000,281,11008458,12925,0,1728306664,13010.650879439992,79.43868984000437,53406.44777256001 2024-10-07,13:11:06.000,281,11008406,12725,0,1728306665,13010.785605639998,79.32590376000007,53406.56655360001 2024-10-07,13:11:07.000,281,11008411,12765,0,1728306666,13010.927068149998,79.33295288999943,53406.61546344001 2024-10-07,13:11:08.000,281,11008423,12485,0,1728306667,13011.001167559989,79.31180550000136,53406.72027024 2024-10-07,13:11:09.000,281,11008470,12605,0,1728306668,13011.095475899994,79.07918421000068,53406.79712856 2024-10-07,13:11:10.000,281,11008456,12605,0,1728306669,13011.28409257999,78.84656292,53406.83905128 2024-10-07,13:11:11.000,281,11008430,12965,0,1728306670,13011.45250033,78.79721901000448,53406.87398688 2024-10-07,13:11:12.000,281,11008457,12405,0,1728306671,13011.627644389991,78.85361204999936,53406.99276792 2024-10-07,13:11:13.000,281,11008450,12645,0,1728306672,13011.742161659997,78.79721901000448,53407.09058760001 2024-10-07,13:11:14.000,281,11008445,12685,0,1728306673,13011.816261070002,78.64918728000339,53407.146484560006 2024-10-07,13:11:15.000,281,11008421,12565,0,1728306674,13011.964459889998,78.75492423000105,53407.20936864 2024-10-07,13:11:16.000,281,11008462,12765,0,1728306675,13012.146340259998,78.85361204999936,53407.363085280005 2024-10-07,13:11:17.000,281,11008435,12845,0,1728306676,13012.213703359994,78.85361204999936,53407.42596936001 2024-10-07,13:11:18.000,281,11008511,12925,0,1728306677,13012.247384909999,78.93820160999894,53407.46789208 2024-10-07,13:11:19.000,281,11008399,12725,0,1728306678,13012.274330149994,78.90295596000215,53407.5447504 2024-10-07,13:11:20.000,281,11008403,12885,0,1728306679,13012.334956939994,79.02984029999789,53407.628595840004 2024-10-07,13:11:21.000,281,11008429,12965,0,1728306680,13012.233912289994,78.91705422000086,53407.747376880005 2024-10-07,13:11:22.000,281,11008415,12605,0,1728306681,13012.355165869994,78.76902248999977,53407.88013216 2024-10-07,13:11:23.000,281,11008442,12725,0,1728306682,13012.46968314,78.66328554000211,53407.8941064 2024-10-07,13:11:24.000,281,11008467,12845,0,1728306683,13012.34169324999,78.52230294000037,53407.95699048001 2024-10-07,13:11:25.000,281,11008470,12605,0,1728306684,13012.200230739989,78.39541860000463,53408.01288744 2024-10-07,13:11:26.000,281,11008445,12765,0,1728306685,13012.031822989993,78.2544360000029,53408.04083592 2024-10-07,13:11:27.000,281,11008431,12845,0,1728306686,13011.863415239997,78.21214121999947,53408.04083592 2024-10-07,13:11:28.000,281,11008441,12645,0,1728306687,13011.721952729997,78.19804296000075,53408.05481016001 2024-10-07,13:11:29.000,281,11008450,12765,0,1728306688,13011.53333605,78.19804296000075,53408.04083592 2024-10-07,13:11:30.000,281,11008424,12605,0,1728306689,13011.46597294999,78.21214121999947,53408.0687844 2024-10-07,13:11:31.000,281,11008474,12805,0,1728306690,13011.358191989995,78.2544360000029,53408.01987456 2024-10-07,13:11:32.000,281,11008453,13005,0,1728306691,13011.18304792999,78.16279731000395,53407.95000336 2024-10-07,13:11:33.000,281,11008422,12925,0,1728306692,13011.115684829994,78.0429621000003,53407.984938960006 2024-10-07,13:11:34.000,281,11008428,12605,0,1728306693,13011.048321729999,78.03591297000094,53407.94301624 2024-10-07,13:11:35.000,281,11008398,12805,0,1728306694,13011.028112799999,77.95132341000135,53407.915067760005 2024-10-07,13:11:36.000,281,11008460,12605,0,1728306695,13010.839496119988,77.88788123999984,53407.85218368 2024-10-07,13:11:37.000,281,11008420,12565,0,1728306696,13010.698033610002,77.80329168000026,53407.88013216 2024-10-07,13:11:38.000,281,11008432,12845,0,1728306697,13010.509416929992,77.64116169000044,53407.817248080006 2024-10-07,13:11:39.000,281,11008436,12805,0,1728306698,13010.374690730001,77.4508351800032,53407.69147992001 2024-10-07,13:11:40.000,281,11008447,12685,0,1728306699,13010.260173459996,77.38034388000233,53407.66353144 2024-10-07,13:11:41.000,281,11008473,13045,0,1728306700,13010.239964529996,77.27460693000467,53407.59366024001 2024-10-07,13:11:42.000,281,11008466,12685,0,1728306701,13010.20628297999,77.21821389000252,53407.60064736001 2024-10-07,13:11:43.000,281,11008464,12805,0,1728306702,13010.20628297999,77.24641040999995,53407.460904960004 2024-10-07,13:11:44.000,281,11008426,12645,0,1728306703,13010.18607404999,77.21821389000252,53407.37705952 2024-10-07,13:11:45.000,281,11008378,12605,0,1728306704,13010.12544725999,77.10542780999822,53407.33513680001 2024-10-07,13:11:46.000,281,11008418,12405,0,1728306705,13010.17260143,76.95034694999777,53407.25827848001 2024-10-07,13:11:47.000,281,11008404,12965,0,1728306706,13010.26690976999,76.97149434000312,53407.25129136 2024-10-07,13:11:48.000,281,11008427,12845,0,1728306707,13010.341009179996,77.0913295499995,53407.1604588 2024-10-07,13:11:49.000,281,11008473,12725,0,1728306708,13010.415108590001,76.96444521000376,53407.076613360005 2024-10-07,13:11:50.000,281,11008402,12605,0,1728306709,13010.516153240002,76.7811678299986,53407.06263912 2024-10-07,13:11:51.000,281,11008439,12565,0,1728306710,13010.563307409997,76.65428349000285,53407.03469064 2024-10-07,13:11:52.000,281,11008435,12445,0,1728306711,13010.610461579992,76.66133262000221,53406.978793680006 2024-10-07,13:11:53.000,281,11008433,12805,0,1728306712,13010.711506229993,76.63313610000478,53406.92289672001 2024-10-07,13:11:54.000,281,11008440,12445,0,1728306713,13010.940540769989,76.56969393000327,53406.90193536001 2024-10-07,13:11:55.000,281,11008457,12765,0,1728306714,13011.176311619995,76.48510437000368,53406.88097400001 2024-10-07,13:11:56.000,281,11008410,12605,0,1728306715,13011.35145568,76.5344482799992,53406.88796112 2024-10-07,13:11:57.000,281,11008406,12805,0,1728306716,13011.39187354,76.51330089000112,53406.9159096 2024-10-07,13:11:58.000,281,11008437,12965,0,1728306717,13011.479445569996,76.34412177000195,53406.908922480005 2024-10-07,13:11:59.000,281,11008410,12845,0,1728306718,13011.580490219996,76.05510743999912,53406.9857808 2024-10-07,13:12:00.000,281,11008426,12805,0,1728306719,13011.668062249992,75.86478093000187,53406.9857808 2024-10-07,13:12:01.000,281,11008443,12605,0,1728306720,13011.641117009996,75.70265094000206,53406.99975504001 2024-10-07,13:12:02.000,281,11008406,12605,0,1728306721,13011.641117009996,75.63920877000055,53407.03469064 2024-10-07,13:12:03.000,281,11008477,12685,0,1728306722,13011.573753910001,75.46298052000202,53407.08360048 2024-10-07,13:12:04.000,281,11008445,12765,0,1728306723,13011.479445569996,75.24445749000006,53407.076613360005 2024-10-07,13:12:05.000,281,11008377,12725,0,1728306724,13011.47270926,75.01888532999874,53407.18142016 2024-10-07,13:12:06.000,281,11008394,12765,0,1728306725,13011.479445569996,74.87790273000428,53407.17443304 2024-10-07,13:12:07.000,281,11008425,12885,0,1728306726,13011.30430150999,74.82855882000149,53407.21635576001 2024-10-07,13:12:08.000,281,11008413,12765,0,1728306727,13011.257147339995,74.69462534999911,53407.25129136 2024-10-07,13:12:09.000,281,11008396,13005,0,1728306728,13011.337983059995,74.6452814400036,53407.25827848001 2024-10-07,13:12:10.000,281,11008457,12605,0,1728306729,13011.36492829999,74.52544622999994,53407.363085280005 2024-10-07,13:12:11.000,281,11008406,12925,0,1728306730,13011.42555508999,74.41970928000228,53407.32116256 2024-10-07,13:12:12.000,281,11008414,12605,0,1728306731,13011.41208247,74.2857758099999,53407.28622696001 2024-10-07,13:12:13.000,281,11008434,12925,0,1728306732,13011.35145568,74.32102146000398,53407.32116256 2024-10-07,13:12:14.000,281,11008387,12845,0,1728306733,13011.33124675,74.16594060000352,53407.38404664001 2024-10-07,13:12:15.000,281,11008377,12765,0,1728306734,13011.398609849995,73.94741757000156,53407.37705952 2024-10-07,13:12:16.000,281,11008464,12885,0,1728306735,13011.418818779995,73.80643496999983,53407.39802088 2024-10-07,13:12:17.000,281,11008445,12805,0,1728306736,13011.439027709996,73.60905933000322,53407.411995120005 2024-10-07,13:12:18.000,281,11008455,12605,0,1728306737,13011.4322914,73.34119238999847,53407.43295648001 2024-10-07,13:12:19.000,281,11008417,12565,0,1728306738,13011.257147339995,73.24955369999952,53407.47487920001 2024-10-07,13:12:20.000,281,11008418,12885,0,1728306739,13011.048321729999,73.21430805000273,53407.51680192 2024-10-07,13:12:21.000,281,11008413,12485,0,1728306740,13010.920331839989,73.05217806000292,53407.56571176 2024-10-07,13:12:22.000,281,11008403,12885,0,1728306741,13010.812550879993,72.85480241999903,53407.579686000005 2024-10-07,13:12:23.000,281,11008513,12605,0,1728306742,13010.731715159993,72.74906547000137,53407.57269888001 2024-10-07,13:12:24.000,281,11008443,12525,0,1728306743,13010.563307409997,72.7772619899988,53407.56571176 2024-10-07,13:12:25.000,281,11008415,12765,0,1728306744,13010.341009179996,72.90414633000182,53407.53776328 2024-10-07,13:12:26.000,281,11008418,12685,0,1728306745,13010.327536559991,73.01693240999884,53407.56571176 2024-10-07,13:12:27.000,281,11008425,12645,0,1728306746,13010.29385501,73.3834871700019,53407.56571176 2024-10-07,13:12:28.000,281,11008455,12765,0,1728306747,13010.138919879995,73.54561716000171,53407.56571176 2024-10-07,13:12:29.000,281,11008433,12885,0,1728306748,13010.037875229995,73.52446977000363,53407.56571176 2024-10-07,13:12:30.000,281,11008429,12805,0,1728306749,13009.98398474999,73.65135410999937,53407.53776328 2024-10-07,13:12:31.000,281,11008453,12965,0,1728306750,13009.876203789994,73.62315759000194,53407.5098148 2024-10-07,13:12:32.000,281,11008465,12965,0,1728306751,13009.90988534,73.57381367999915,53407.56571176 2024-10-07,13:12:33.000,281,11008443,12805,0,1728306752,13009.98398474999,73.43988021000405,53407.59366024001 2024-10-07,13:12:34.000,281,11008433,12725,0,1728306753,13010.13218357,73.39758543000062,53407.6146216 2024-10-07,13:12:35.000,281,11008419,12605,0,1728306754,13010.1523925,73.35529065000446,53407.63558296 2024-10-07,13:12:36.000,281,11008459,12885,0,1728306755,13010.1523925,73.16496413999994,53407.63558296 2024-10-07,13:12:37.000,281,11008448,12765,0,1728306756,13010.25343715,73.11562023000442,53407.67051856001 2024-10-07,13:12:38.000,281,11008448,12805,0,1728306757,13010.078293089995,73.15791501000058,53407.73340264 2024-10-07,13:12:39.000,281,11008460,12645,0,1728306758,13010.078293089995,73.01693240999884,53407.76135112001 2024-10-07,13:12:40.000,281,11008435,12685,0,1728306759,13010.1523925,72.84775328999967,53407.74038976001 2024-10-07,13:12:41.000,281,11008467,12645,0,1728306760,13010.098502019995,72.67152504000114,53407.76135112001 2024-10-07,13:12:42.000,281,11008463,12725,0,1728306761,13010.12544725999,72.4671002699979,53407.78231248 2024-10-07,13:12:43.000,281,11008450,12885,0,1728306762,13010.1523925,72.28382289000001,53407.80327384 2024-10-07,13:12:44.000,281,11008420,12885,0,1728306763,13010.09176571,72.13579115999892,53407.85917080001 2024-10-07,13:12:45.000,281,11008465,12765,0,1728306764,13010.12544725999,71.95251378000103,53407.88711928001 2024-10-07,13:12:46.000,281,11008440,12685,0,1728306765,13010.10523832999,71.83267857000465,53407.8941064 2024-10-07,13:12:47.000,281,11008465,12805,0,1728306766,13010.12544725999,71.67054858000483,53407.984938960006 2024-10-07,13:12:48.000,281,11008418,12725,0,1728306767,13010.16586511999,71.48022207000031,53407.963977600004 2024-10-07,13:12:49.000,281,11008446,12605,0,1728306768,13010.138919879995,71.27579730000434,53407.97096472 2024-10-07,13:12:50.000,281,11008409,12965,0,1728306769,13010.19281036,71.12776557000325,53408.01987456 2024-10-07,13:12:51.000,281,11008407,12405,0,1728306770,13010.29385501,71.11366731000453,53408.10372000001 2024-10-07,13:12:52.000,281,11008433,12805,0,1728306771,13010.347745489991,71.06432340000174,53408.05481016001 2024-10-07,13:12:53.000,281,11008433,12645,0,1728306772,13010.374690730001,71.02202861999831,53408.11070712 2024-10-07,13:12:54.000,281,11008440,12525,0,1728306773,13010.468999069992,70.88809515000321,53408.17359120001 2024-10-07,13:12:55.000,281,11008425,12645,0,1728306774,13010.529625859992,70.70481776999804,53408.1386556 2024-10-07,13:12:56.000,281,11008463,12805,0,1728306775,13010.610461579992,70.85284949999914,53408.201539680005 2024-10-07,13:12:57.000,281,11008419,12605,0,1728306776,13010.711506229993,70.86694775999786,53408.2085268 2024-10-07,13:12:58.000,281,11008447,12685,0,1728306777,13010.839496119988,70.9233408,53408.29237224001 2024-10-07,13:12:59.000,281,11008424,12605,0,1728306778,13011.075266969994,70.87399689000449,53408.39019192001 2024-10-07,13:13:00.000,281,11008471,12925,0,1728306779,13011.12242113999,70.73301429000276,53408.418140400005 2024-10-07,13:13:01.000,281,11008444,12605,0,1728306780,13011.2302021,70.63432647000445,53408.55788280001 2024-10-07,13:13:02.000,281,11008406,12525,0,1728306781,13011.42555508999,70.465147349998,53408.61377976 2024-10-07,13:13:03.000,281,11008430,12965,0,1728306782,13011.607435459991,70.3030173599982,53408.753522160005 2024-10-07,13:13:04.000,281,11008391,12765,0,1728306783,13011.809524759992,69.97875737999857,53408.802432000004 2024-10-07,13:13:05.000,281,11008413,12645,0,1728306784,13011.917305720002,69.79548000000068,53408.86531608001 2024-10-07,13:13:06.000,281,11008447,12645,0,1728306785,13012.112658709993,69.84482391000347,53409.02601984 2024-10-07,13:13:07.000,281,11008465,13045,0,1728306786,13012.166549189998,69.79548000000068,53409.13082664001 2024-10-07,13:13:08.000,281,11008467,12925,0,1728306787,13012.308011699999,69.68269392000366,53409.305504640004 2024-10-07,13:13:09.000,281,11008439,12645,0,1728306788,13012.40905635,69.54171132000192,53409.40332432 2024-10-07,13:13:10.000,281,11008438,12765,0,1728306789,13012.58420040999,69.40777784999955,53409.52909248 2024-10-07,13:13:11.000,281,11008478,12645,0,1728306790,13012.779553399996,69.13286178000271,53409.70377048001 2024-10-07,13:13:12.000,281,11008468,12885,0,1728306791,13012.974906390002,68.92843700999947,53409.85050000001 2024-10-07,13:13:13.000,281,11008420,12605,0,1728306792,13013.156786760002,68.84384744999988,53409.94831968001 2024-10-07,13:13:14.000,281,11008445,12645,0,1728306793,13013.278040339988,68.78040527999838,53410.11601056001 2024-10-07,13:13:15.000,281,11008469,12965,0,1728306794,13013.426239159999,68.77335614999902,53410.28370144001 2024-10-07,13:13:16.000,281,11008451,12685,0,1728306795,13013.50033856999,68.8720439700046,53410.4094696 2024-10-07,13:13:17.000,281,11008448,12645,0,1728306796,13013.655273699995,68.86499483999796,53410.55619912 2024-10-07,13:13:18.000,281,11008459,12845,0,1728306797,13013.594646909994,69.13991091000207,53410.72389 2024-10-07,13:13:19.000,281,11008460,12805,0,1728306798,13013.56770167,69.20335308000358,53410.87061952 2024-10-07,13:13:20.000,281,11008426,12765,0,1728306799,13013.507074879999,69.26679524999781,53410.947477839996 2024-10-07,13:13:21.000,281,11008472,12925,0,1728306800,13013.52054749999,69.30204090000188,53411.101194480005 2024-10-07,13:13:22.000,281,11008439,12765,0,1728306801,13013.574437979994,69.43597437000426,53411.31080808001 2024-10-07,13:13:23.000,281,11008445,12605,0,1728306802,13013.614855839995,69.44302350000362,53411.41561488 2024-10-07,13:13:24.000,281,11008448,12605,0,1728306803,13013.554229049994,69.53466219000256,53411.54138304 2024-10-07,13:13:25.000,281,11008429,12885,0,1728306804,13013.64853739,69.43597437000426,53411.75099664 2024-10-07,13:13:26.000,281,11008478,12605,0,1728306805,13013.695691559995,69.5276130600032,53411.86977768 2024-10-07,13:13:27.000,281,11008406,12965,0,1728306806,13013.83041776,69.62630088000151,53411.99554584 2024-10-07,13:13:28.000,281,11008466,12965,0,1728306807,13013.89104455,69.59810436000407,53412.177210960006 2024-10-07,13:13:29.000,281,11008486,12605,0,1728306808,13013.88430823999,69.54171132000192,53412.30996624 2024-10-07,13:13:30.000,281,11008433,12965,0,1728306809,13014.025770749991,69.49236740999913,53412.47765712 2024-10-07,13:13:31.000,281,11008440,12805,0,1728306810,13014.147024329992,69.45007263000298,53412.69425784 2024-10-07,13:13:32.000,281,11008443,12925,0,1728306811,13014.295223150002,69.42187610999827,53412.8549616 2024-10-07,13:13:33.000,281,11008405,12885,0,1728306812,13014.342377319997,69.45007263000298,53413.02265248 2024-10-07,13:13:34.000,281,11008473,12805,0,1728306813,13014.376058870002,69.50646566999785,53413.183356240006 2024-10-07,13:13:35.000,281,11008413,12605,0,1728306814,13014.571411859994,69.52056393000385,53413.34406000001 2024-10-07,13:13:36.000,281,11008470,12805,0,1728306815,13014.692665439994,69.56285871,53413.4838024 2024-10-07,13:13:37.000,281,11008459,13125,0,1728306816,13014.94190890999,69.49236740999913,53413.693416 2024-10-07,13:13:38.000,281,11008437,12805,0,1728306817,13015.197888689996,69.38663046000147,53413.89604248001 2024-10-07,13:13:39.000,281,11008427,12565,0,1728306818,13015.474077400002,69.23859873000038,53414.09168184001 2024-10-07,13:13:40.000,281,11008404,12925,0,1728306819,13015.770475039993,69.21040221000294,53414.26635984 2024-10-07,13:13:41.000,281,11008463,12645,0,1728306820,13016.10729054,69.05532135000249,53414.524883280006 2024-10-07,13:13:42.000,281,11008447,13005,0,1728306821,13016.457578659996,69.01302656999906,53414.741484000006 2024-10-07,13:13:43.000,281,11008459,12485,0,1728306822,13016.774185230002,68.94958440000482,53414.94411048 2024-10-07,13:13:44.000,281,11008456,12845,0,1728306823,13017.050373939994,68.84384744999988,53415.15372408 2024-10-07,13:13:45.000,281,11008460,12685,0,1728306824,13017.313090029995,68.70991398000479,53415.391286160004 2024-10-07,13:13:46.000,281,11008460,12685,0,1728306825,13017.690323390001,68.70991398000479,53415.59391264 2024-10-07,13:13:47.000,281,11008439,12805,0,1728306826,13017.993457340002,68.64647181000328,53415.85243608 2024-10-07,13:13:48.000,281,11008461,12605,0,1728306827,13018.229228189994,68.52663659999962,53416.083011040006 2024-10-07,13:13:49.000,281,11008426,12805,0,1728306828,13018.44479011,68.42794878000132,53416.348521600004 2024-10-07,13:13:50.000,281,11008492,13125,0,1728306829,13018.694033579995,68.49139095000282,53416.61403216 2024-10-07,13:13:51.000,281,11008405,12805,0,1728306830,13018.848968710001,68.53368572999898,53416.851594240004 2024-10-07,13:13:52.000,281,11008410,12405,0,1728306831,13018.983694909992,68.6112261599992,53417.1520404 2024-10-07,13:13:53.000,281,11008463,12725,0,1728306832,13019.051058010002,68.74515963000158,53417.34069264 2024-10-07,13:13:54.000,281,11008512,12805,0,1728306833,13019.212729450002,68.86499483999796,53417.6062032 2024-10-07,13:13:55.000,281,11008467,12805,0,1728306834,13019.360928269998,68.92138788000011,53417.85075240001 2024-10-07,13:13:56.000,281,11008413,13045,0,1728306835,13019.441763989998,68.97778092000226,53418.095301600006 2024-10-07,13:13:57.000,281,11008454,12725,0,1728306836,13019.62364436,69.01302656999906,53418.33286368001 2024-10-07,13:13:58.000,281,11008437,13245,0,1728306837,13019.73816162999,69.104665259998,53418.61234848 2024-10-07,13:13:59.000,281,11008448,12805,0,1728306838,13019.872887829995,69.23859873000038,53418.85689768001 2024-10-07,13:14:00.000,281,11008429,12845,0,1728306839,13019.94698724,69.3161391600006,53419.02458856001 2024-10-07,13:14:01.000,281,11008459,12605,0,1728306840,13020.135603919996,69.4148269799989,53419.269137760006 2024-10-07,13:14:02.000,281,11008439,12765,0,1728306841,13020.236648569997,69.44302350000362,53419.485738480005 2024-10-07,13:14:03.000,281,11008434,12605,0,1728306842,13020.209703330002,69.38663046000147,53419.71631344001 2024-10-07,13:14:04.000,281,11008442,12725,0,1728306843,13020.250121190002,69.55580958000064,53419.988811120005 2024-10-07,13:14:05.000,281,11008449,12565,0,1728306844,13020.223175949992,69.59105523000471,53420.14951488001 2024-10-07,13:14:06.000,281,11008479,12685,0,1728306845,13020.223175949992,69.56990783999936,53420.42899968 2024-10-07,13:14:07.000,281,11008405,12805,0,1728306846,13020.243384879992,69.54171132000192,53420.67354888 2024-10-07,13:14:08.000,281,11008450,12885,0,1728306847,13020.277066429997,69.47826915000041,53420.876175360005 2024-10-07,13:14:09.000,281,11008426,12805,0,1728306848,13020.250121190002,69.39367959000083,53421.13469880001 2024-10-07,13:14:10.000,281,11008445,12645,0,1728306849,13020.229912260002,69.34433567999804,53421.33732528 2024-10-07,13:14:11.000,281,11008473,12445,0,1728306850,13020.176021779997,69.26679524999781,53421.50501616 2024-10-07,13:14:12.000,281,11008459,12685,0,1728306851,13020.189494400001,69.21040221000294,53421.714629760005 2024-10-07,13:14:13.000,281,11008447,12685,0,1728306852,13020.344429529992,69.19630395000422,53421.87533352001 2024-10-07,13:14:14.000,281,11008448,12485,0,1728306853,13020.425265249993,69.2174513400023,53422.119882720006 2024-10-07,13:14:15.000,281,11008460,13245,0,1728306854,13020.506100969993,69.18220568999823,53422.30853496001 2024-10-07,13:14:16.000,281,11008371,12645,0,1728306855,13020.559991449998,69.20335308000358,53422.49020008 2024-10-07,13:14:17.000,281,11008478,12565,0,1728306856,13020.600409309998,69.25974611999845,53422.69282656001 2024-10-07,13:14:18.000,281,11008465,12885,0,1728306857,13020.512837279988,69.32318828999996,53422.888465920005 2024-10-07,13:14:19.000,281,11008435,12645,0,1728306858,13020.519573589998,69.33023741999932,53423.04218256 2024-10-07,13:14:20.000,281,11008439,12685,0,1728306859,13020.553255139988,69.33023741999932,53423.20288632 2024-10-07,13:14:21.000,281,11008475,12925,0,1728306860,13020.634090859989,69.27384438000445,53423.41948704 2024-10-07,13:14:22.000,281,11008478,12765,0,1728306861,13020.647563479994,69.30909003000124,53423.52429384 2024-10-07,13:14:23.000,281,11008415,12685,0,1728306862,13020.674508719989,69.2174513400023,53423.70595896 2024-10-07,13:14:24.000,281,11008468,12965,0,1728306863,13020.748608129994,69.13991091000207,53423.88762408001 2024-10-07,13:14:25.000,281,11008469,12965,0,1728306864,13020.802498609999,69.18925482000486,53424.09025056 2024-10-07,13:14:26.000,281,11008443,12765,0,1728306865,13020.701453959999,69.24564785999974,53424.2090316 2024-10-07,13:14:27.000,281,11008445,12885,0,1728306866,13020.708190269994,69.2808935100038,53424.37672248 2024-10-07,13:14:28.000,281,11008489,12925,0,1728306867,13020.735135509989,69.40072872000019,53424.50249064 2024-10-07,13:14:29.000,281,11008432,12605,0,1728306868,13020.79576229999,69.55580958000064,53424.64223304 2024-10-07,13:14:30.000,281,11008473,12645,0,1728306869,13020.735135509989,69.72498869999981,53424.851846640006 2024-10-07,13:14:31.000,281,11008460,12645,0,1728306870,13020.741871819999,69.73908695999853,53424.95665344 2024-10-07,13:14:32.000,281,11008407,12805,0,1728306871,13020.768817059994,69.73203782999917,53425.10338296 2024-10-07,13:14:33.000,281,11008457,12845,0,1728306872,13020.802498609999,69.76023435000388,53425.22915112001 2024-10-07,13:14:34.000,281,11008474,12645,0,1728306873,13020.85638908999,69.78138174000196,53425.41081624 2024-10-07,13:14:35.000,281,11008461,12765,0,1728306874,13020.930488499995,69.73908695999853,53425.51562304001 2024-10-07,13:14:36.000,281,11008470,12565,0,1728306875,13021.0652147,69.75318522000453,53425.6763268 2024-10-07,13:14:37.000,281,11008499,12925,0,1728306876,13021.172995659996,69.73908695999853,53425.788120720004 2024-10-07,13:14:38.000,281,11008462,12925,0,1728306877,13021.348139720001,69.74613608999789,53425.98376008 2024-10-07,13:14:39.000,281,11008412,12605,0,1728306878,13021.516547469997,69.7743326100026,53426.11651536001 2024-10-07,13:14:40.000,281,11008446,12965,0,1728306879,13021.718636769998,69.78843087000132,53426.28420624001 2024-10-07,13:14:41.000,281,11008425,12925,0,1728306880,13021.839890349998,69.76728348000324,53426.3750388 2024-10-07,13:14:42.000,281,11008441,12685,0,1728306881,13021.934198689989,69.85187304000283,53426.528755440006 2024-10-07,13:14:43.000,281,11008438,12725,0,1728306882,13022.07566119999,69.85187304000283,53426.70343344 2024-10-07,13:14:44.000,281,11008464,12605,0,1728306883,13022.26427788,69.83777478000411,53426.85016296 2024-10-07,13:14:45.000,281,11008424,12565,0,1728306884,13022.439421939991,69.85892217000219,53427.06676368 2024-10-07,13:14:46.000,281,11008441,12765,0,1728306885,13022.553939209996,69.85187304000283,53427.199518960006 2024-10-07,13:14:47.000,281,11008443,12805,0,1728306886,13022.729083270002,69.89416781999898,53427.318300000006 2024-10-07,13:14:48.000,281,11008470,12445,0,1728306887,13022.843600539993,69.99285564000456,53427.583810560005 2024-10-07,13:14:49.000,281,11008478,12765,0,1728306888,13022.897491019998,70.04924867999944,53427.667656 2024-10-07,13:14:50.000,281,11008471,12885,0,1728306889,13022.958117809998,70.09859259000223,53427.86329536001 2024-10-07,13:14:51.000,281,11008425,12965,0,1728306890,13022.958117809998,70.19728041000053,53428.00303776 2024-10-07,13:14:52.000,281,11008462,12725,0,1728306891,13022.991799359988,70.31711562000419,53428.135793040005 2024-10-07,13:14:53.000,281,11008472,12685,0,1728306892,13022.924436259993,70.40170518000377,53428.24059984 2024-10-07,13:14:54.000,281,11008471,12965,0,1728306893,13023.052426149989,70.52858951999951,53428.35938088 2024-10-07,13:14:55.000,281,11008457,12605,0,1728306894,13023.072635079989,70.64137560000381,53428.51309752001 2024-10-07,13:14:56.000,281,11008477,12925,0,1728306895,13023.241042829999,70.7612108100002,53428.59694296 2024-10-07,13:14:57.000,281,11008474,12725,0,1728306896,13023.30166962,70.9233408,53428.66681416 2024-10-07,13:14:58.000,281,11008436,12645,0,1728306897,13023.30166962,71.0713725300011,53428.83450504 2024-10-07,13:14:59.000,281,11008432,12725,0,1728306898,13023.409450579995,71.19825687000412,53428.96726032001 2024-10-07,13:15:00.000,281,11008409,12725,0,1728306899,13023.48354999,71.381534250002,53429.06508000001 2024-10-07,13:15:01.000,281,11008439,12885,0,1728306900,13023.56438571,71.59300815000461,53429.16289968001 2024-10-07,13:15:02.000,281,11008442,13045,0,1728306901,13023.631748809996,71.7762855300025,53429.2746936 2024-10-07,13:15:03.000,281,11008452,12805,0,1728306902,13023.658694049991,71.88907160999952,53429.36552616 2024-10-07,13:15:04.000,281,11008457,12725,0,1728306903,13023.746266080001,71.95251378000103,53429.56116552 2024-10-07,13:15:05.000,281,11008434,12485,0,1728306904,13023.907937520002,72.07234899000468,53429.67994656 2024-10-07,13:15:06.000,281,11008443,12605,0,1728306905,13024.015718479997,72.13579115999892,53429.79174048 2024-10-07,13:15:07.000,281,11008474,12805,0,1728306906,13024.197598849998,72.17103681000299,53429.90353440001 2024-10-07,13:15:08.000,281,11008428,12485,0,1728306907,13024.399688149999,72.19923333000042,53430.08519952 2024-10-07,13:15:09.000,281,11008453,12525,0,1728306908,13024.71629471999,72.30497027999809,53430.217954800006 2024-10-07,13:15:10.000,281,11008433,12885,0,1728306909,13025.019428669992,72.34021593000216,53430.34372296 2024-10-07,13:15:11.000,281,11008459,12605,0,1728306910,13025.410134649988,72.35431419000088,53430.51141384 2024-10-07,13:15:12.000,281,11008443,12725,0,1728306911,13025.61222394999,72.31906854000408,53430.67211760001 2024-10-07,13:15:13.000,281,11008446,12485,0,1728306912,13025.76042277,72.25562637000257,53430.86076984001 2024-10-07,13:15:14.000,281,11008461,12885,0,1728306913,13025.969248379995,72.24152811000386,53431.00051224001 2024-10-07,13:15:15.000,281,11008448,12765,0,1728306914,13026.184810300001,72.27677376000065,53431.13326752 2024-10-07,13:15:16.000,281,11008484,12765,0,1728306915,13026.386899600002,72.42480549000175,53431.28698416 2024-10-07,13:15:17.000,281,11008473,12845,0,1728306916,13026.588988899988,72.59398461000092,53431.41973944 2024-10-07,13:15:18.000,281,11008468,12765,0,1728306917,13026.669824619989,72.72086895000393,53431.559481840006 2024-10-07,13:15:19.000,281,11008467,12885,0,1728306918,13026.818023439999,72.79840938000416,53431.69223712 2024-10-07,13:15:20.000,281,11008446,12765,0,1728306919,13027.026849049995,72.99578502000077,53431.7551212 2024-10-07,13:15:21.000,281,11008454,12885,0,1728306920,13027.05379428999,73.15791501000058,53431.91582496001 2024-10-07,13:15:22.000,281,11008463,12605,0,1728306921,13027.0605306,73.18611152999802,53431.992683280005 2024-10-07,13:15:23.000,281,11008441,12765,0,1728306922,13027.0605306,73.26365195999824,53432.09050296 2024-10-07,13:15:24.000,281,11008508,12805,0,1728306923,13027.05379428999,73.36938891000318,53432.28614232 2024-10-07,13:15:25.000,281,11008499,12605,0,1728306924,13027.0605306,73.45397847000277,53432.30011656001 2024-10-07,13:15:26.000,281,11008473,12565,0,1728306925,13027.01337642999,73.60905933000322,53432.397936240006 2024-10-07,13:15:27.000,281,11008478,12445,0,1728306926,13026.844968679994,73.75004192999768,53432.48876880001 2024-10-07,13:15:28.000,281,11008407,12605,0,1728306927,13026.737187719998,73.86282801000198,53432.55165288 2024-10-07,13:15:29.000,281,11008434,12645,0,1728306928,13026.669824619989,73.93331931000284,53432.663446800005 2024-10-07,13:15:30.000,281,11008484,12965,0,1728306929,13026.669824619989,74.11659669000073,53432.74030512 2024-10-07,13:15:31.000,281,11008476,12805,0,1728306930,13026.555307349998,74.26462842000183,53432.77524072001 2024-10-07,13:15:32.000,281,11008469,12885,0,1728306931,13026.380163289992,74.31397233000462,53432.831137680005 2024-10-07,13:15:33.000,281,11008502,12605,0,1728306932,13026.265646020001,74.40561102000356,53432.907996 2024-10-07,13:15:34.000,281,11008442,12805,0,1728306933,13026.312800189997,74.49020058000315,53432.97088008001 2024-10-07,13:15:35.000,281,11008471,12765,0,1728306934,13026.353218049997,74.59593753000081,53433.04075128001 2024-10-07,13:15:36.000,281,11008445,12685,0,1728306935,13026.386899600002,74.72987100000319,53433.05472552 2024-10-07,13:15:37.000,281,11008455,12525,0,1728306936,13026.380163289992,74.82150969000213,53433.09664824 2024-10-07,13:15:38.000,281,11008448,12925,0,1728306937,13026.562043659993,74.9272466399998,53433.13158384 2024-10-07,13:15:39.000,281,11008452,12605,0,1728306938,13026.716978789998,75.09642575999897,53433.19446792 2024-10-07,13:15:40.000,281,11008489,12525,0,1728306939,13026.91233177999,75.27970314000413,53433.25735200001 2024-10-07,13:15:41.000,281,11008462,12565,0,1728306940,13026.885386539994,75.46298052000202,53433.24337776 2024-10-07,13:15:42.000,281,11008425,12765,0,1728306941,13026.865177609994,75.64625789999991,53433.26433912 2024-10-07,13:15:43.000,281,11008412,12885,0,1728306942,13026.878650229999,75.794289630001,53433.34119744 2024-10-07,13:15:44.000,281,11008467,12925,0,1728306943,13027.11442107999,75.8295352799978,53433.404081520006 2024-10-07,13:15:45.000,281,11008413,12685,0,1728306944,13027.24241097,75.85068267000315,53433.3621588 2024-10-07,13:15:46.000,281,11008434,12765,0,1728306945,13027.249147279996,75.99166527000489,53433.41106864 2024-10-07,13:15:47.000,281,11008405,12645,0,1728306946,13027.276092519991,76.04805830999976,53433.44600424001 2024-10-07,13:15:48.000,281,11008438,12885,0,1728306947,13027.437763959992,76.02691092000168,53433.49491408001 2024-10-07,13:15:49.000,281,11008456,12765,0,1728306948,13027.693743739997,75.99166527000489,53433.515875439996 2024-10-07,13:15:50.000,281,11008461,12605,0,1728306949,13027.942987209994,76.0410091800004,53433.515875439996 2024-10-07,13:15:51.000,281,11008433,12645,0,1728306950,13028.11139495999,75.99166527000489,53433.59273376001 2024-10-07,13:15:52.000,281,11008371,12925,0,1728306951,13028.52230987,75.8295352799978,53433.59972088 2024-10-07,13:15:53.000,281,11008417,12685,0,1728306952,13028.926488470002,75.85773180000251,53433.66260496001 2024-10-07,13:15:54.000,281,11008418,12805,0,1728306953,13028.899543229993,75.93527223000274,53433.7464504 2024-10-07,13:15:55.000,281,11008420,12765,0,1728306954,13029.007324189988,75.92117397000402,53433.79536024 2024-10-07,13:15:56.000,281,11008444,12765,0,1728306955,13029.35087599999,75.82248614999844,53433.851257199996 2024-10-07,13:15:57.000,281,11008438,12965,0,1728306956,13029.59338315999,75.70265094000206,53433.87221856 2024-10-07,13:15:58.000,281,11008509,12445,0,1728306957,13029.57991054,75.68855268000334,53433.93510264 2024-10-07,13:15:59.000,281,11008444,13125,0,1728306958,13029.39129385999,75.68150355000398,53433.99798672001 2024-10-07,13:16:00.000,281,11008472,12845,0,1728306959,13029.31045813999,75.72379833000014,53433.9909996 2024-10-07,13:16:01.000,281,11008429,12765,0,1728306960,13029.195940869999,75.87887919000059,53434.02593520001 2024-10-07,13:16:02.000,281,11008414,12725,0,1728306961,13028.933224779998,75.92822310000338,53433.9909996 2024-10-07,13:16:03.000,281,11008451,12645,0,1728306962,13028.758080719992,75.9423213600021,53433.94208976 2024-10-07,13:16:04.000,281,11008463,13045,0,1728306963,13028.549255109996,76.12559873999999,53433.907154160006 2024-10-07,13:16:05.000,281,11008411,12965,0,1728306964,13028.25285746999,76.21018829999957,53433.8163216 2024-10-07,13:16:06.000,281,11008401,12805,0,1728306965,13028.11139495999,76.30182698999852,53433.73247616001 2024-10-07,13:16:07.000,281,11008477,12805,0,1728306966,13028.057504479999,76.32297438000387,53433.64164360001 2024-10-07,13:16:08.000,281,11008428,12605,0,1728306967,13027.862151489993,76.54854653999791,53433.48792696 2024-10-07,13:16:09.000,281,11008435,12685,0,1728306968,13027.592699089997,76.59084132000135,53433.45997848 2024-10-07,13:16:10.000,281,11008439,13005,0,1728306969,13027.579226469992,76.59084132000135,53433.27831336001 2024-10-07,13:16:11.000,281,11008416,12645,0,1728306970,13027.545544920002,76.73887305000244,53433.17350656 2024-10-07,13:16:12.000,281,11008506,12765,0,1728306971,13027.525335990002,76.92919955999969,53433.08966112001 2024-10-07,13:16:13.000,281,11008402,12805,0,1728306972,13027.404082410001,76.90805217000161,53432.92197024001 2024-10-07,13:16:14.000,281,11008455,12885,0,1728306973,13027.11442107999,77.02788737999799,53432.81716344 2024-10-07,13:16:15.000,281,11008422,12765,0,1728306974,13026.99990381,77.04198564000399,53432.64947256 2024-10-07,13:16:16.000,281,11008411,12965,0,1728306975,13027.350191929996,77.04198564000399,53432.51671728001 2024-10-07,13:16:17.000,281,11008457,12605,0,1728306976,13027.680271119993,77.17591910999909,53432.41889760001 2024-10-07,13:16:18.000,281,11008470,12645,0,1728306977,13027.707216360002,77.28870519000338,53432.33505216 2024-10-07,13:16:19.000,281,11008453,12965,0,1728306978,13027.720688979993,77.35919649000425,53432.20229688001 2024-10-07,13:16:20.000,281,11008447,12845,0,1728306979,13027.788052079988,77.35214736000489,53432.05556736001 2024-10-07,13:16:21.000,281,11008452,12645,0,1728306980,13027.713952669998,77.3028034500021,53431.894863600006 2024-10-07,13:16:22.000,281,11008438,12805,0,1728306981,13027.592699089997,77.29575432000274,53431.81800528001 2024-10-07,13:16:23.000,281,11008417,12805,0,1728306982,13027.653325879997,77.28870519000338,53431.62236592 2024-10-07,13:16:24.000,281,11008455,12605,0,1728306983,13027.700480049993,77.3028034500021,53431.50358488001 2024-10-07,13:16:25.000,281,11008403,12645,0,1728306984,13027.532072299997,77.47903170000063,53431.34986824 2024-10-07,13:16:26.000,281,11008429,12645,0,1728306985,13027.532072299997,77.52837561000342,53431.19615160001 2024-10-07,13:16:27.000,281,11008432,12725,0,1728306986,13027.606171710002,77.49312995999935,53431.056409200006 2024-10-07,13:16:28.000,281,11008433,12725,0,1728306987,13027.612908019997,77.37329475000297,53430.94461528 2024-10-07,13:16:29.000,281,11008445,12645,0,1728306988,13027.572490159997,77.33099996999954,53430.79089864001 2024-10-07,13:16:30.000,281,11008429,12965,0,1728306989,13027.707216360002,77.28870519000338,53430.67910472 2024-10-07,13:16:31.000,281,11008461,12805,0,1728306990,13027.794788389998,77.24641040999995,53430.49743960001 2024-10-07,13:16:32.000,281,11008418,12925,0,1728306991,13027.774579459998,77.16886997999973,53430.364684320004 2024-10-07,13:16:33.000,281,11008450,12645,0,1728306992,13027.700480049993,77.08428042000014,53430.25987752001 2024-10-07,13:16:34.000,281,11008419,12885,0,1728306993,13027.841942559993,76.9926417300012,53430.07122528001 2024-10-07,13:16:35.000,281,11008415,12685,0,1728306994,13028.21917592,76.78821695999795,53429.94545712 2024-10-07,13:16:36.000,281,11008431,12725,0,1728306995,13028.46168308,76.77411869999924,53429.82667608001 2024-10-07,13:16:37.000,281,11008486,12605,0,1728306996,13028.650299759996,76.56969393000327,53429.66597232001 2024-10-07,13:16:38.000,281,11008408,12885,0,1728306997,13028.798498579992,76.44985871999961,53429.56116552 2024-10-07,13:16:39.000,281,11008421,13005,0,1728306998,13028.785025960002,76.3864165499981,53429.40744888 2024-10-07,13:16:40.000,281,11008420,12765,0,1728306999,13028.805234890002,76.21723742999893,53429.31661632 2024-10-07,13:16:41.000,281,11008443,12685,0,1728307000,13028.751344409997,76.11854961000063,53429.190848160004 2024-10-07,13:16:42.000,281,11008426,12845,0,1728307001,13028.582936660001,76.05510743999912,53428.99520880001 2024-10-07,13:16:43.000,281,11008419,12605,0,1728307002,13028.508837249996,75.99166527000489,53428.77860808001 2024-10-07,13:16:44.000,281,11008432,12765,0,1728307003,13028.569464039996,75.93527223000274,53428.659827040006 2024-10-07,13:16:45.000,281,11008422,12885,0,1728307004,13028.48189201,75.88592831999995,53428.471174800005 2024-10-07,13:16:46.000,281,11008449,12765,0,1728307005,13028.246121159995,75.81543701999908,53428.31047104 2024-10-07,13:16:47.000,281,11008346,13005,0,1728307006,13027.916041969998,75.78724050000164,53428.10784456001 2024-10-07,13:16:48.000,281,11008397,12965,0,1728307007,13027.592699089997,75.78724050000164,53427.821372640006 2024-10-07,13:16:49.000,281,11008462,12645,0,1728307008,13027.404082410001,75.86478093000187,53427.69560448001 2024-10-07,13:16:50.000,281,11008398,12965,0,1728307009,13027.15483893999,75.88592831999995,53427.465029520004 2024-10-07,13:16:51.000,281,11008443,12725,0,1728307010,13026.966222259995,75.86478093000187,53427.2134932 2024-10-07,13:16:52.000,281,11008435,12965,0,1728307011,13026.784341889994,75.85068267000315,53426.94798264 2024-10-07,13:16:53.000,281,11008385,12805,0,1728307012,13026.487944250002,75.74494571999821,53426.745356160005 2024-10-07,13:16:54.000,281,11008420,12525,0,1728307013,13026.366690670002,75.66035615999863,53426.507794080004 2024-10-07,13:16:55.000,281,11008418,12925,0,1728307014,13026.299327569992,75.5828157299984,53426.20734792 2024-10-07,13:16:56.000,281,11008479,12885,0,1728307015,13026.090501959996,75.51232443000481,53425.94882448001 2024-10-07,13:16:57.000,281,11008451,12485,0,1728307016,13025.847994799995,75.42068573999859,53425.6763268 2024-10-07,13:16:58.000,281,11008470,12645,0,1728307017,13025.565069779994,75.35724357000436,53425.3619064 2024-10-07,13:16:59.000,281,11008429,12645,0,1728307018,13025.248463210002,75.35019443999772,53425.13133144001 2024-10-07,13:17:00.000,281,11008418,12965,0,1728307019,13024.84428461,75.30085053000221,53424.781975440004 2024-10-07,13:17:01.000,281,11008394,12885,0,1728307020,13024.65566792999,75.24445749000006,53424.523452 2024-10-07,13:17:02.000,281,11008429,12805,0,1728307021,13024.54115066,75.09642575999897,53424.2090316 2024-10-07,13:17:03.000,281,11008482,12925,0,1728307022,13024.51420541999,74.94839402999787,53423.92255968 2024-10-07,13:17:04.000,281,11008414,12725,0,1728307023,13024.547886969995,74.84970620999957,53423.58019080001 2024-10-07,13:17:05.000,281,11008416,12725,0,1728307024,13024.386215529994,74.70872360999783,53423.28673176001 2024-10-07,13:17:06.000,281,11008435,12725,0,1728307025,13024.177389919998,74.56069188000401,53422.99327272 2024-10-07,13:17:07.000,281,11008483,12845,0,1728307026,13024.150444679988,74.36331624000013,53422.72776216 2024-10-07,13:17:08.000,281,11008485,12565,0,1728307027,13024.143708369993,74.10954756000137,53422.44129024 2024-10-07,13:17:09.000,281,11008443,12965,0,1728307028,13024.076345269998,73.8275823599979,53422.14084408001 2024-10-07,13:17:10.000,281,11008430,12845,0,1728307029,13024.103290509993,73.58086280999851,53421.8683464 2024-10-07,13:17:11.000,281,11008467,12925,0,1728307030,13024.190862539988,73.29184848000295,53421.665719920005 2024-10-07,13:17:12.000,281,11008458,12805,0,1728307031,13024.271698259989,72.94644110999798,53421.37226088001 2024-10-07,13:17:13.000,281,11008405,12765,0,1728307032,13024.359270289999,72.7913602500048,53421.06482760001 2024-10-07,13:17:14.000,281,11008460,12605,0,1728307033,13024.386215529994,72.53759156999877,53420.86220112 2024-10-07,13:17:15.000,281,11008428,12845,0,1728307034,13024.264961949993,72.3331668000028,53420.56175496001 2024-10-07,13:17:16.000,281,11008414,12805,0,1728307035,13024.130235750003,72.19923333000042,53420.38707696001 2024-10-07,13:17:17.000,281,11008407,12685,0,1728307036,13023.968564310002,71.98071029999846,53420.13554064 2024-10-07,13:17:18.000,281,11008452,12805,0,1728307037,13023.934882759997,71.79743292000057,53419.8770172 2024-10-07,13:17:19.000,281,11008428,12885,0,1728307038,13023.793420249996,71.7269416199997,53419.632468 2024-10-07,13:17:20.000,281,11008437,12685,0,1728307039,13023.651957739996,71.62120467000204,53419.38093168001 2024-10-07,13:17:21.000,281,11008493,12725,0,1728307040,13023.61827618999,71.39563251000072,53419.150356720005 2024-10-07,13:17:22.000,281,11008461,12965,0,1728307041,13023.470077369995,71.06432340000174,53418.96170448 2024-10-07,13:17:23.000,281,11008471,12485,0,1728307042,13023.30166962,70.83875124000042,53418.68920680001 2024-10-07,13:17:24.000,281,11008425,12765,0,1728307043,13023.146734489994,70.64137560000381,53418.50754168 2024-10-07,13:17:25.000,281,11008445,12765,0,1728307044,13022.998535669998,70.465147349998,53418.262992480006 2024-10-07,13:17:26.000,281,11008483,12805,0,1728307045,13023.012008289988,70.31006649000483,53418.00446904 2024-10-07,13:17:27.000,281,11008372,12845,0,1728307046,13023.166943419994,70.13383823999902,53417.808829680005 2024-10-07,13:17:28.000,281,11008443,12885,0,1728307047,13023.369032719995,69.88711868999962,53417.58524184001 2024-10-07,13:17:29.000,281,11008462,12965,0,1728307048,13023.54417678,69.63335001000087,53417.41056384 2024-10-07,13:17:30.000,281,11008433,12605,0,1728307049,13023.651957739996,69.36548307000339,53417.207937360006 2024-10-07,13:17:31.000,281,11008420,13005,0,1728307050,13023.631748809996,69.14696004000143,53417.08216920001 2024-10-07,13:17:32.000,281,11008443,13125,0,1728307051,13023.58459464,68.87909310000396,53416.81665864 2024-10-07,13:17:33.000,281,11008470,12965,0,1728307052,13023.672166669996,68.59007877000113,53416.69787760001 2024-10-07,13:17:34.000,281,11008460,12925,0,1728307053,13023.779947629992,68.4138505200026,53416.53018672001 2024-10-07,13:17:35.000,281,11008456,12605,0,1728307054,13023.52396785,68.37860486999853,53416.34153448001 2024-10-07,13:17:36.000,281,11008417,12885,0,1728307055,13023.308405929994,68.20237662,53416.12493376001 2024-10-07,13:17:37.000,281,11008459,12485,0,1728307056,13023.25451544999,67.99090272000467,53415.93628152001 2024-10-07,13:17:38.000,281,11008447,12845,0,1728307057,13023.26125176,67.65959360999841,53415.747629280006 2024-10-07,13:17:39.000,281,11008453,12885,0,1728307058,13022.951381499988,67.35648102000414,53415.510067200004 2024-10-07,13:17:40.000,281,11008451,12885,0,1728307059,13022.607829690001,66.94763147999765,53415.32840208 2024-10-07,13:17:41.000,281,11008488,12765,0,1728307060,13022.36532253,66.6586171500021,53415.06987864001 2024-10-07,13:17:42.000,281,11008457,12885,0,1728307061,13022.31816835999,66.46829064000485,53414.85327792001 2024-10-07,13:17:43.000,281,11008440,12925,0,1728307062,13022.001561789999,66.24271848000353,53414.62969008 2024-10-07,13:17:44.000,281,11008453,12885,0,1728307063,13021.725373079993,65.96780240999942,53414.455012080005 2024-10-07,13:17:45.000,281,11008476,12565,0,1728307064,13021.361612339992,65.8550163300024,53414.217450000004 2024-10-07,13:17:46.000,281,11008444,12645,0,1728307065,13021.193204589996,65.61534591000236,53413.92399096001 2024-10-07,13:17:47.000,281,11008439,12685,0,1728307066,13020.991115289995,65.61534591000236,53413.67245464 2024-10-07,13:17:48.000,281,11008462,12605,0,1728307067,13020.634090859989,65.34747897000489,53413.38598272 2024-10-07,13:17:49.000,281,11008419,12765,0,1728307068,13020.297275359997,65.19239811000443,53413.232266080006 2024-10-07,13:17:50.000,281,11008491,12845,0,1728307069,13019.98066878999,64.86813813000481,53412.93181992 2024-10-07,13:17:51.000,281,11008415,12765,0,1728307070,13019.69774376999,64.64256597000349,53412.680283600006 2024-10-07,13:17:52.000,281,11008398,12725,0,1728307071,13019.307037789993,64.42404294000153,53412.46368288001 2024-10-07,13:17:53.000,281,11008488,12605,0,1728307072,13018.983694909992,64.17732339000213,53412.1911852 2024-10-07,13:17:54.000,281,11008451,12605,0,1728307073,13018.774869299996,63.96584948999953,53411.988558720004 2024-10-07,13:17:55.000,281,11008423,12765,0,1728307074,13018.37742700999,64.0010951400036,53411.7020868 2024-10-07,13:17:56.000,281,11008411,12685,0,1728307075,13018.013666270002,63.89535818999866,53411.49946032001 2024-10-07,13:17:57.000,281,11008468,12645,0,1728307076,13017.52191563999,63.71208081000077,53411.338756560006 2024-10-07,13:17:58.000,281,11008436,12885,0,1728307077,13016.983010839998,63.47945952000009,53411.101194480005 2024-10-07,13:17:59.000,281,11008457,12685,0,1728307078,13016.26896198,63.00716780999937,53410.84965816 2024-10-07,13:18:00.000,281,11008444,12765,0,1728307079,13015.521231569997,62.72520261000318,53410.57017336001 2024-10-07,13:18:01.000,281,11008467,12805,0,1728307080,13015.02274462999,62.67585870000039,53410.332611280006 2024-10-07,13:18:02.000,281,11008435,12605,0,1728307081,13014.598357099989,62.3938935000042,53410.08107496 2024-10-07,13:18:03.000,281,11008425,12925,0,1728307082,13014.086397539992,62.05553525999858,53409.80159016001 2024-10-07,13:18:04.000,281,11008440,12925,0,1728307083,13013.70242786999,61.766520930003026,53409.64787352 2024-10-07,13:18:05.000,281,11008451,12805,0,1728307084,13013.284776649998,61.44931008000276,53409.38236296 2024-10-07,13:18:06.000,281,11008452,13165,0,1728307085,13013.008587939992,61.21668879000208,53409.15178800001 2024-10-07,13:18:07.000,281,11008477,12765,0,1728307086,13012.638090889996,61.01226401999884,53408.921213040005 2024-10-07,13:18:08.000,281,11008464,12765,0,1728307087,13012.099186089989,60.81488838000223,53408.69762520001 2024-10-07,13:18:09.000,281,11008419,12525,0,1728307088,13011.573753910001,60.63161100000434,53408.488011600006 2024-10-07,13:18:10.000,281,11008408,12605,0,1728307089,13011.014640179994,60.64570926000306,53408.23647528 2024-10-07,13:18:11.000,281,11008435,12805,0,1728307090,13010.522889549997,60.4271862300011,53408.01288744 2024-10-07,13:18:12.000,281,11008480,12965,0,1728307091,13010.138919879995,60.19456494000042,53407.84519656 2024-10-07,13:18:13.000,281,11008440,12965,0,1728307092,13009.687587109998,60.01128756000253,53407.67750568 2024-10-07,13:18:14.000,281,11008480,12925,0,1728307093,13009.242990649996,59.97604190999846,53407.47487920001 2024-10-07,13:18:15.000,281,11008428,12485,0,1728307094,13008.838812049995,59.87735409000015,53407.27923984 2024-10-07,13:18:16.000,281,11008431,13045,0,1728307095,13008.387479279998,59.66588019000483,53407.06263912 2024-10-07,13:18:17.000,281,11008422,12965,0,1728307096,13007.841838169996,59.30637456000113,53406.89494824 2024-10-07,13:18:18.000,281,11008439,12725,0,1728307097,13007.323142299989,58.98211458000151,53406.72725736 2024-10-07,13:18:19.000,281,11008449,12965,0,1728307098,13006.912227389992,58.73539503000211,53406.573540720005 2024-10-07,13:18:20.000,281,11008418,12885,0,1728307099,13006.339641039995,58.601461559999734,53406.37091424 2024-10-07,13:18:21.000,281,11008457,12725,0,1728307100,13005.645801109997,58.460478959998,53406.23117184001 2024-10-07,13:18:22.000,281,11008444,12605,0,1728307101,13004.98564272999,58.587363300001016,53406.04950672 2024-10-07,13:18:23.000,281,11008459,12405,0,1728307102,13004.23791232,58.54506852000486,53405.87482872001 2024-10-07,13:18:24.000,281,11008419,12525,0,1728307103,13003.78657954999,58.361791139999696,53405.71412496 2024-10-07,13:18:25.000,281,11008437,12685,0,1728307104,13003.375664639992,58.361791139999696,53405.59534392 2024-10-07,13:18:26.000,281,11008480,12805,0,1728307105,13002.823287219995,58.38998766000441,53405.3787432 2024-10-07,13:18:27.000,281,11008479,12965,0,1728307106,13002.237228249993,58.33359462000226,53405.25996216 2024-10-07,13:18:28.000,281,11008406,12605,0,1728307107,13001.705059759995,58.24900506000267,53405.07829704001 2024-10-07,13:18:29.000,281,11008474,12965,0,1728307108,13001.240254369994,58.09392420000222,53404.88964480001 2024-10-07,13:18:30.000,281,11008414,12645,0,1728307109,13000.741767430001,57.97408898999856,53404.728941040004 2024-10-07,13:18:31.000,281,11008427,12605,0,1728307110,13000.43189716999,58.05162941999879,53404.65906984 2024-10-07,13:18:32.000,281,11008469,12765,0,1728307111,12999.852574509998,58.178513760001806,53404.44945624 2024-10-07,13:18:33.000,281,11008454,12725,0,1728307112,12999.374296499991,57.93884334000177,53404.3306752 2024-10-07,13:18:34.000,281,11008439,12845,0,1728307113,12999.19241612999,57.66392726999766,53404.14901008001 2024-10-07,13:18:35.000,281,11008488,12925,0,1728307114,12998.94990896999,57.89654855999834,53403.96734496 2024-10-07,13:18:36.000,281,11008422,12845,0,1728307115,12998.572675609998,58.178513760001806,53403.890486640004 2024-10-07,13:18:37.000,281,11008462,12605,0,1728307116,12998.235860109991,58.48162635000335,53403.78567984001 2024-10-07,13:18:38.000,281,11008439,12645,0,1728307117,12997.683482689994,58.85523023999849,53403.65292456 2024-10-07,13:18:39.000,281,11008447,12645,0,1728307118,12997.387085050002,58.67900198999996,53403.53414352 2024-10-07,13:18:40.000,281,11008454,12925,0,1728307119,12997.259095159992,58.38998766000441,53403.46427232 2024-10-07,13:18:41.000,281,11008428,12525,0,1728307120,12997.326458260002,58.27015245000075,53403.408375360006 2024-10-07,13:18:42.000,281,11008444,12685,0,1728307121,12997.366876120002,58.12212071999966,53403.408375360006 2024-10-07,13:18:43.000,281,11008465,12565,0,1728307122,12997.158050509992,57.80490986999939,53403.33151704001 2024-10-07,13:18:44.000,281,11008472,12805,0,1728307123,12997.077214789992,57.44540424000297,53403.36645264 2024-10-07,13:18:45.000,281,11008434,13085,0,1728307124,12996.996379069991,57.17048816999886,53403.38042688001 2024-10-07,13:18:46.000,281,11008456,12765,0,1728307125,12996.868389179996,56.740491240001575,53403.41536248 2024-10-07,13:18:47.000,281,11008503,13085,0,1728307126,12996.78081715,56.21885561999807,53403.387414000004 2024-10-07,13:18:48.000,281,11008479,12605,0,1728307127,12996.77408083999,56.08492215000297,53403.506195040005 2024-10-07,13:18:49.000,281,11008435,12685,0,1728307128,12996.464210579994,56.30344517999765,53403.52016928 2024-10-07,13:18:50.000,281,11008417,12965,0,1728307129,12995.716480169991,56.94491601000482,53403.555104880004 2024-10-07,13:18:51.000,281,11008448,12805,0,1728307130,12995.036112859998,56.80393341000308,53403.56907912001 2024-10-07,13:18:52.000,281,11008452,12765,0,1728307131,12994.706033670001,56.557213860003685,53403.58305336 2024-10-07,13:18:53.000,281,11008428,12725,0,1728307132,12994.22101935,56.82508080000116,53403.61100184 2024-10-07,13:18:54.000,281,11008471,12965,0,1728307133,12993.648433000002,57.03655470000376,53403.61798896001 2024-10-07,13:18:55.000,281,11008457,12605,0,1728307134,12993.405925840001,57.0647512200012,53403.6319632 2024-10-07,13:18:56.000,281,11008425,12725,0,1728307135,12993.12300082,57.30442164000124,53403.66689880001 2024-10-07,13:18:57.000,281,11008480,12765,0,1728307136,12992.739031149998,57.593435970004066,53403.69484728001 2024-10-07,13:18:58.000,281,11008458,12645,0,1728307137,12992.530205540002,57.593435970004066,53403.69484728001 2024-10-07,13:18:59.000,281,11008420,12765,0,1728307138,12992.570623399988,57.45950250000169,53403.66689880001 2024-10-07,13:19:00.000,281,11008431,12605,0,1728307139,12992.590832329988,57.29737251000188,53403.68087304 2024-10-07,13:19:01.000,281,11008441,12605,0,1728307140,12992.496523989998,57.3114707700006,53403.743757120006 2024-10-07,13:19:02.000,281,11008453,12765,0,1728307141,12992.368534100002,57.4101585899989,53403.75773136 2024-10-07,13:19:03.000,281,11008426,13005,0,1728307142,12992.213598969996,57.367863810002746,53403.792666960006 2024-10-07,13:19:04.000,281,11008428,12845,0,1728307143,12992.213598969996,57.374912940002105,53403.81362832001 2024-10-07,13:19:05.000,281,11008364,12765,0,1728307144,12991.86331085,57.69212379000237,53403.85555104 2024-10-07,13:19:06.000,281,11008467,12925,0,1728307145,12991.432187009988,58.10802246000094,53403.86952528 2024-10-07,13:19:07.000,281,11008489,12565,0,1728307146,12991.176207229997,58.143268109997734,53403.8765124 2024-10-07,13:19:08.000,281,11008477,13205,0,1728307147,12991.028008410001,58.20671027999924,53403.83458968001 2024-10-07,13:19:09.000,281,11008417,12845,0,1728307148,12990.812446489996,58.24900506000267,53403.86952528 2024-10-07,13:19:10.000,281,11008430,12885,0,1728307149,12990.67772028999,58.26310332000139,53403.86952528 2024-10-07,13:19:11.000,281,11008483,12565,0,1728307150,12990.43521312999,58.56621591000294,53403.890486640004 2024-10-07,13:19:12.000,281,11008444,12885,0,1728307151,12990.246596449993,58.368840269999055,53403.911448000006 2024-10-07,13:19:13.000,281,11008480,12685,0,1728307152,12990.152288109988,58.30539810000482,53403.9463836 2024-10-07,13:19:14.000,281,11008440,12765,0,1728307153,12989.828945230001,58.404085920003126,53403.9463836 2024-10-07,13:19:15.000,281,11008436,12965,0,1728307154,12989.50560235,58.48162635000335,53403.95337072001 2024-10-07,13:19:16.000,281,11008446,12565,0,1728307155,12989.162050539999,58.587363300001016,53403.99529344 2024-10-07,13:19:17.000,281,11008398,12565,0,1728307156,12988.993642789988,58.58031417000166,53404.00228056001 2024-10-07,13:19:18.000,281,11008447,12725,0,1728307157,12988.933015999988,58.50277374000143,53404.058177520004 2024-10-07,13:19:19.000,281,11008460,12645,0,1728307158,12988.858916589998,58.53097025999887,53404.05119040001 2024-10-07,13:19:20.000,281,11008420,12965,0,1728307159,12988.549046330001,58.69310024999868,53404.176958560005 2024-10-07,13:19:21.000,281,11008421,12525,0,1728307160,12988.25938499999,58.834082850000414,53404.21888128001 2024-10-07,13:19:22.000,281,11008455,12965,0,1728307161,12988.03708676999,58.69310024999868,53404.260804 2024-10-07,13:19:23.000,281,11008449,12965,0,1728307162,12988.01687783999,58.5732650400023,53404.31670096001 2024-10-07,13:19:24.000,281,11008455,12725,0,1728307163,12988.050559389994,58.411135050002486,53404.4005464 2024-10-07,13:19:25.000,281,11008435,12725,0,1728307164,12988.17854927999,58.43228244000056,53404.512340320005 2024-10-07,13:19:26.000,281,11008460,12965,0,1728307165,12988.333484409995,58.35474201000034,53404.61714712 2024-10-07,13:19:27.000,281,11008471,12485,0,1728307166,12988.582727879992,58.192612020000524,53404.68701832 2024-10-07,13:19:28.000,281,11008456,12565,0,1728307167,12988.791553490002,58.002285510003276,53404.896631920004 2024-10-07,13:19:29.000,281,11008447,12845,0,1728307168,12988.986906479993,57.80490986999939,53405.02240008 2024-10-07,13:19:30.000,281,11008427,12765,0,1728307169,12989.34393091,57.600485100003425,53405.16214248 2024-10-07,13:19:31.000,281,11008483,12805,0,1728307170,12989.53928389999,57.39606033000018,53405.32284624001 2024-10-07,13:19:32.000,281,11008435,12565,0,1728307171,12989.674010099996,57.28327425000316,53405.46258864001 2024-10-07,13:19:33.000,281,11008438,12845,0,1728307172,12989.795263679996,57.3114707700006,53405.59534392 2024-10-07,13:19:34.000,281,11008471,12885,0,1728307173,12989.943462499992,56.93081774999882,53405.74906056001 2024-10-07,13:19:35.000,281,11008487,12725,0,1728307174,12990.246596449993,56.458526039998105,53405.902777200004 2024-10-07,13:19:36.000,281,11008474,12565,0,1728307175,12990.300486929998,56.48672256000282,53406.08444232001 2024-10-07,13:19:37.000,281,11008488,12765,0,1728307176,12990.428476819994,56.507869950000895,53406.287068800004 2024-10-07,13:19:38.000,281,11008481,12925,0,1728307177,12990.74508339,56.24705214000278,53406.48969528 2024-10-07,13:19:39.000,281,11008442,12685,0,1728307178,12991.021272099992,56.24000301000342,53406.65738616 2024-10-07,13:19:40.000,281,11008444,12645,0,1728307179,12991.048217340001,56.684098199999426,53406.8460384 2024-10-07,13:19:41.000,281,11008491,13005,0,1728307180,12990.879809589991,57.198684690003574,53407.04167776 2024-10-07,13:19:42.000,281,11008459,12605,0,1728307181,12990.859600659991,57.36081468000339,53407.146484560006 2024-10-07,13:19:43.000,281,11008429,12765,0,1728307182,12991.169470920002,57.3114707700006,53407.314175440006 2024-10-07,13:19:44.000,281,11008457,12885,0,1728307183,12991.331142360003,57.381962070001464,53407.55173752001 2024-10-07,13:19:45.000,281,11008436,12525,0,1728307184,12991.452395939988,57.17753729999822,53407.6844928 2024-10-07,13:19:46.000,281,11008446,12725,0,1728307185,12991.526495349994,57.17048816999886,53407.93602912001 2024-10-07,13:19:47.000,281,11008470,12765,0,1728307186,12991.546704279994,57.12819339000271,53408.0687844 2024-10-07,13:19:48.000,281,11008471,12805,0,1728307187,12991.69490309999,56.89557210000203,53408.30634648 2024-10-07,13:19:49.000,281,11008411,12965,0,1728307188,12991.87678346999,56.70524559000478,53408.55089568 2024-10-07,13:19:50.000,281,11008485,12645,0,1728307189,12992.220335279992,56.34573996000108,53408.802432000004 2024-10-07,13:19:51.000,281,11008438,12485,0,1728307190,12992.469578750002,56.24705214000278,53409.03300696001 2024-10-07,13:19:52.000,281,11008466,12525,0,1728307191,12992.691876979989,56.06377476000489,53409.28454328 2024-10-07,13:19:53.000,281,11008456,12605,0,1728307192,12992.90070259,56.03557824000018,53409.543066720005 2024-10-07,13:19:54.000,281,11008484,12725,0,1728307193,12993.17689129999,56.02852911000082,53409.77364168001 2024-10-07,13:19:55.000,281,11008432,12805,0,1728307194,12993.459816319992,55.97918519999803,53410.03915224001 2024-10-07,13:19:56.000,281,11008482,12885,0,1728307195,12993.823577059993,55.83820260000357,53410.28370144001 2024-10-07,13:19:57.000,281,11008453,12805,0,1728307196,12994.126711009994,55.915743030003796,53410.549212000005 2024-10-07,13:19:58.000,281,11008454,12725,0,1728307197,12994.510680679996,55.71131826000055,53410.835683920006 2024-10-07,13:19:59.000,281,11008445,12885,0,1728307198,12994.928331900002,55.506893490004586,53411.18503992 2024-10-07,13:20:00.000,281,11008488,12885,0,1728307199,12995.305565259994,55.31656698000006,53411.42958912001 2024-10-07,13:20:01.000,281,11008445,12965,0,1728307200,12995.33924681,55.506893490004586,53411.771958000005 2024-10-07,13:20:02.000,281,11008446,12565,0,1728307201,12995.426818839995,55.54213914000138,53412.11432688 2024-10-07,13:20:03.000,281,11008468,12765,0,1728307202,12995.588490279995,55.49984435999795,53412.4007988 2024-10-07,13:20:04.000,281,11008473,12845,0,1728307203,12995.729952789996,55.520991750003304,53412.73618056 2024-10-07,13:20:05.000,281,11008405,12765,0,1728307204,12995.898360539992,55.59853218000353,53413.0995108 2024-10-07,13:20:06.000,281,11008408,12685,0,1728307205,12996.046559360002,55.6690234800044,53413.36502136 2024-10-07,13:20:07.000,281,11008455,12805,0,1728307206,12996.167812940002,55.72541651999927,53413.72835160001 2024-10-07,13:20:08.000,281,11008472,12645,0,1728307207,12996.188021870003,55.817055209998216,53413.99386216001 2024-10-07,13:20:09.000,281,11008479,12525,0,1728307208,12996.322748069993,55.753613040003984,53414.35020528001 2024-10-07,13:20:10.000,281,11008456,12725,0,1728307209,12996.518101059999,55.817055209998216,53414.7065484 2024-10-07,13:20:11.000,281,11008438,12885,0,1728307210,12996.71345404999,55.73246564999863,53415.01398168 2024-10-07,13:20:12.000,281,11008427,12885,0,1728307211,12996.96269752,55.72541651999927,53415.41923464 2024-10-07,13:20:13.000,281,11008419,12725,0,1728307212,12997.131105269997,55.746563910004625,53415.796539120005 2024-10-07,13:20:14.000,281,11008416,12805,0,1728307213,12997.440975529993,55.71131826000055,53416.21576632 2024-10-07,13:20:15.000,281,11008465,12845,0,1728307214,12997.683482689994,55.78180956000142,53416.62101928 2024-10-07,13:20:16.000,281,11008499,12725,0,1728307215,12997.93946247,55.93689042000187,53416.96338816001 2024-10-07,13:20:17.000,281,11008442,12565,0,1728307216,12998.249332729996,55.93689042000187,53417.4315252 2024-10-07,13:20:18.000,281,11008429,12805,0,1728307217,12998.384058930002,56.21885561999807,53417.72498424 2024-10-07,13:20:19.000,281,11008420,12605,0,1728307218,12998.660247639993,56.17656084000191,53418.144211440005 2024-10-07,13:20:20.000,281,11008443,12765,0,1728307219,12999.07116254999,56.07787302000361,53418.577412880004 2024-10-07,13:20:21.000,281,11008443,12645,0,1728307220,12999.502286390001,56.03557824000018,53418.982665840005 2024-10-07,13:20:22.000,281,11008421,12885,0,1728307221,12999.906464989988,55.922792160003155,53419.37394456 2024-10-07,13:20:23.000,281,11008464,12645,0,1728307222,13000.23654418,55.880497379999724,53419.80015888 2024-10-07,13:20:24.000,281,11008436,12565,0,1728307223,13000.593568609991,55.79590782000014,53420.17746336001 2024-10-07,13:20:25.000,281,11008474,12965,0,1728307224,13001.017956139993,55.58443392000481,53420.59669056 2024-10-07,13:20:26.000,281,11008426,12725,0,1728307225,13001.354771639999,55.415254799998365,53420.98796928001 2024-10-07,13:20:27.000,281,11008465,12725,0,1728307226,13001.624224039995,55.35886176000349,53421.43514496 2024-10-07,13:20:28.000,281,11008439,12925,0,1728307227,13001.75221392999,55.513942620003945,53421.833410800005 2024-10-07,13:20:29.000,281,11008451,12925,0,1728307228,13001.927357989996,55.520991750003304,53422.266612240004 2024-10-07,13:20:30.000,281,11008456,12925,0,1728307229,13002.217019319993,55.42935306000436,53422.68583944 2024-10-07,13:20:31.000,281,11008471,12605,0,1728307230,13002.419108619993,55.61967957000161,53423.14000224 2024-10-07,13:20:32.000,281,11008393,12805,0,1728307231,13002.58751636999,55.66197434999776,53423.49634536 2024-10-07,13:20:33.000,281,11008433,12365,0,1728307232,13002.843496149995,55.683121740003116,53423.88063696 2024-10-07,13:20:34.000,281,11008441,12605,0,1728307233,13003.045585449996,55.83820260000357,53424.278902800004 2024-10-07,13:20:35.000,281,11008427,12765,0,1728307234,13003.281356300002,55.93689042000187,53424.67716864001 2024-10-07,13:20:36.000,281,11008443,12765,0,1728307235,13003.449764049998,56.042627369999536,53425.0824216 2024-10-07,13:20:37.000,281,11008428,12805,0,1728307236,13003.611435489998,56.14131518999784,53425.43876472 2024-10-07,13:20:38.000,281,11008453,12805,0,1728307237,13003.83373372,56.275248660000216,53425.84401768 2024-10-07,13:20:39.000,281,11008412,12965,0,1728307238,13004.01561409,56.31754344000365,53426.25625776 2024-10-07,13:20:40.000,281,11008462,12845,0,1728307239,13004.11665874,56.57836125000176,53426.68945920001 2024-10-07,13:20:41.000,281,11008438,12685,0,1728307240,13004.204230769996,56.684098199999426,53426.982918240006 2024-10-07,13:20:42.000,281,11008431,12965,0,1728307241,13004.312011729991,56.747540370000934,53427.40214544 2024-10-07,13:20:43.000,281,11008445,12805,0,1728307242,13004.359165900001,56.88852297000267,53427.77246280001 2024-10-07,13:20:44.000,281,11008410,12805,0,1728307243,13004.419792690001,57.149340780000784,53428.16374152 2024-10-07,13:20:45.000,281,11008470,12725,0,1728307244,13004.527573649997,57.26212685999781,53428.520084640004 2024-10-07,13:20:46.000,281,11008412,12845,0,1728307245,13004.507364719997,57.52999380000256,53428.89738912001 2024-10-07,13:20:47.000,281,11008434,12725,0,1728307246,13004.655563539993,57.67097640000429,53429.24674512 2024-10-07,13:20:48.000,281,11008425,12685,0,1728307247,13004.823971289989,57.86130291000154,53429.596101120005 2024-10-07,13:20:49.000,281,11008377,12925,0,1728307248,13005.02606058999,58.002285510003276,53429.98737984 2024-10-07,13:20:50.000,281,11008379,12605,0,1728307249,13005.28877667999,58.03048203000071,53430.27385176 2024-10-07,13:20:51.000,281,11008444,12445,0,1728307250,13005.450448119991,58.24900506000267,53430.61622064 2024-10-07,13:20:52.000,281,11008435,12925,0,1728307251,13005.692955279992,58.361791139999696,53430.97256376 2024-10-07,13:20:53.000,281,11008402,12605,0,1728307252,13005.955671369993,58.44638069999928,53431.30794552 2024-10-07,13:20:54.000,281,11008432,12565,0,1728307253,13006.359849969995,58.474577220003994,53431.67826288001 2024-10-07,13:20:55.000,281,11008432,12805,0,1728307254,13006.69666547,58.50277374000143,53432.041593120004 2024-10-07,13:20:56.000,281,11008491,12525,0,1728307255,13006.993063109992,58.69310024999868,53432.36998776001 2024-10-07,13:20:57.000,281,11008470,13125,0,1728307256,13007.363560159989,58.6719528600006,53432.81716344 2024-10-07,13:20:58.000,281,11008469,12885,0,1728307257,13007.794684,58.73539503000211,53433.20145504 2024-10-07,13:20:59.000,281,11008488,12885,0,1728307258,13008.104554259997,58.869328500004485,53433.56478528001 2024-10-07,13:21:00.000,281,11008463,12605,0,1728307259,13008.414424519993,58.91867241,53433.94208976 2024-10-07,13:21:01.000,281,11008386,12845,0,1728307260,13008.778185259995,58.91867241,53434.3752912 2024-10-07,13:21:02.000,281,11008438,12925,0,1728307261,13009.276672200001,58.876377630003844,53434.78753128001 2024-10-07,13:21:03.000,281,11008404,12925,0,1728307262,13009.802104379989,58.827033720001054,53435.16483576 2024-10-07,13:21:04.000,281,11008422,12765,0,1728307263,13010.287118699991,58.86227936999785,53435.612011440004 2024-10-07,13:21:05.000,281,11008450,12885,0,1728307264,13010.852968739993,58.94686893000471,53435.95438032 2024-10-07,13:21:06.000,281,11008417,12605,0,1728307265,13011.41208247,59.0314584900043,53436.37360752001 2024-10-07,13:21:07.000,281,11008460,12725,0,1728307266,13011.944250959998,59.19358848000411,53436.79283472 2024-10-07,13:21:08.000,281,11008427,13005,0,1728307267,13012.46294682999,59.31342369000049,53437.23302328001 2024-10-07,13:21:09.000,281,11008403,12765,0,1728307268,13012.954697460002,59.53899585000181,53437.645263360006 2024-10-07,13:21:10.000,281,11008412,12965,0,1728307269,13013.446448089999,59.65883105999819,53437.980645120006 2024-10-07,13:21:11.000,281,11008476,12925,0,1728307270,13013.992089200001,59.88440321999951,53438.50467912001 2024-10-07,13:21:12.000,281,11008401,12845,0,1728307271,13014.456894589988,60.11702451000019,53438.85403512 2024-10-07,13:21:13.000,281,11008426,12925,0,1728307272,13014.914963669995,60.42013710000174,53439.29422368001 2024-10-07,13:21:14.000,281,11008413,13125,0,1728307273,13015.373032750002,60.65980752000178,53439.69947664001 2024-10-07,13:21:15.000,281,11008456,13125,0,1728307274,13015.716584559988,60.87833055000374,53440.12569096 2024-10-07,13:21:16.000,281,11008409,12925,0,1728307275,13016.04666375,61.195541400004004,53440.50299544 2024-10-07,13:21:17.000,281,11008431,12965,0,1728307276,13016.376742939996,61.491604859998915,53440.87331280001 2024-10-07,13:21:18.000,281,11008469,12885,0,1728307277,13016.693349510002,61.766520930003026,53441.24363016 2024-10-07,13:21:19.000,281,11008434,12725,0,1728307278,13017.050373939994,61.91455266000412,53441.56503768 2024-10-07,13:21:20.000,281,11008474,12645,0,1728307279,13017.32656265,62.09783004000201,53441.94234216 2024-10-07,13:21:21.000,281,11008434,12765,0,1728307280,13017.54886088,62.3797952399982,53442.29169816001 2024-10-07,13:21:22.000,281,11008444,12965,0,1728307281,13017.703796009991,62.760448259999976,53442.655028400004 2024-10-07,13:21:23.000,281,11008451,12845,0,1728307282,13017.858731139997,63.06356085000152,53443.00438440001 2024-10-07,13:21:24.000,281,11008443,12805,0,1728307283,13018.027138889993,63.408968219999224,53443.346753280006 2024-10-07,13:21:25.000,281,11008456,12925,0,1728307284,13018.148392469993,63.74732646000484,53443.61925096 2024-10-07,13:21:26.000,281,11008406,12765,0,1728307285,13018.249437119994,64.06453730999783,53443.87078728001 2024-10-07,13:21:27.000,281,11008420,12485,0,1728307286,13018.451526419994,64.1984707800002,53444.22713040001 2024-10-07,13:21:28.000,281,11008405,12885,0,1728307287,13018.734451439996,64.24076556000364,53444.499628080004 2024-10-07,13:21:29.000,281,11008413,12725,0,1728307288,13018.943277049992,64.50158337000175,53444.77911288001 2024-10-07,13:21:30.000,281,11008459,12445,0,1728307289,13019.232938380002,64.69895900999836,53445.06558480001 2024-10-07,13:21:31.000,281,11008476,12645,0,1728307290,13019.53607232999,64.81879422000202,53445.31013400001 2024-10-07,13:21:32.000,281,11008450,12805,0,1728307291,13019.87962413999,64.86813813000481,53445.5896188 2024-10-07,13:21:33.000,281,11008467,12605,0,1728307292,13020.182758089992,65.04436638000334,53445.80621952 2024-10-07,13:21:34.000,281,11008408,12805,0,1728307293,13020.559991449998,65.20649637000315,53446.078717200005 2024-10-07,13:21:36.000,281,11008448,12845,0,1728307295,13021.12584149,65.69993547000195,53446.55384136001 2024-10-07,13:21:37.000,281,11008457,12525,0,1728307296,13021.462656989992,65.86911459000112,53446.75646784 2024-10-07,13:21:38.000,281,11008472,12565,0,1728307297,13021.738845699998,65.93255676000263,53447.00101704 2024-10-07,13:21:39.000,281,11008439,12805,0,1728307298,13022.068924889994,66.05239196999901,53447.23857912 2024-10-07,13:21:40.000,281,11008450,12685,0,1728307299,13022.40574039,66.20747282999946,53447.49011544001 2024-10-07,13:21:41.000,281,11008457,12645,0,1728307300,13022.688665410002,66.39779934000398,53447.69274192 2024-10-07,13:21:42.000,281,11008457,12845,0,1728307301,13022.931172569988,66.5599293300038,53447.91632976001 2024-10-07,13:21:43.000,281,11008447,12645,0,1728307302,13023.153470799989,66.72910845000297,53448.070046400004 2024-10-07,13:21:44.000,281,11008462,12845,0,1728307303,13023.33535116999,66.9053367000015,53448.29363424 2024-10-07,13:21:45.000,281,11008415,12765,0,1728307304,13023.530704159995,67.1027123399981,53448.475299360005 2024-10-07,13:21:47.000,281,11008438,12605,0,1728307306,13023.827101800001,67.34238275999815,53448.81766824 2024-10-07,13:21:48.000,281,11008444,12805,0,1728307307,13023.907937520002,67.4974636199986,53449.03426896 2024-10-07,13:21:49.000,281,11008426,12445,0,1728307308,13024.022454789992,67.56795491999947,53449.18099848 2024-10-07,13:21:50.000,281,11008433,12965,0,1728307309,13024.136972059998,67.59615144000418,53449.34868936 2024-10-07,13:21:51.000,281,11008416,12965,0,1728307310,13024.231280399988,67.66664273999777,53449.551315840006 2024-10-07,13:21:52.000,281,11008411,12965,0,1728307311,13024.372742909989,67.63139709000097,53449.68407112 2024-10-07,13:21:53.000,281,11008454,12845,0,1728307312,13024.359270289999,67.6736918700044,53449.80983928001 2024-10-07,13:21:54.000,281,11008433,12925,0,1728307313,13024.352533979989,67.6736918700044,53449.914646080004 2024-10-07,13:21:55.000,281,11008452,12965,0,1728307314,13024.419897079999,67.73008490999928,53449.96355592 2024-10-07,13:21:56.000,281,11008411,12685,0,1728307315,13024.43336969999,67.72303577999992,53450.08932408 2024-10-07,13:21:58.000,281,11008447,12645,0,1728307317,13024.53441434999,67.7089375200012,53450.152208160005 2024-10-07,13:21:59.000,281,11008439,12605,0,1728307318,13024.64219531,67.65959360999841,53450.222079360006 2024-10-07,13:22:00.000,281,11008462,12525,0,1728307319,13024.72303103,67.68074100000376,53450.270989200006 2024-10-07,13:22:01.000,281,11008445,12925,0,1728307320,13024.82407568,67.69483926000248,53450.33387328 2024-10-07,13:22:02.000,281,11008400,12925,0,1728307321,13024.911647709996,67.68779013000312,53450.35483464 2024-10-07,13:22:03.000,281,11008410,12965,0,1728307322,13025.059846529992,67.54680753000139,53450.417718720004 2024-10-07,13:22:04.000,281,11008454,12725,0,1728307323,13025.228254280002,67.53270927000267,53450.4456672 2024-10-07,13:22:05.000,281,11008426,13045,0,1728307324,13025.309090000002,67.7089375200012,53450.438680080006 2024-10-07,13:22:06.000,281,11008451,12565,0,1728307325,13025.376453099998,67.83582186000422,53450.46662856 2024-10-07,13:22:07.000,281,11008480,12685,0,1728307326,13025.403398339993,67.89221489999909,53450.536499760005 2024-10-07,13:22:09.000,281,11008466,13005,0,1728307328,13025.464025129993,68.01205011000275,53450.49457704 2024-10-07,13:22:10.000,281,11008455,12565,0,1728307329,13025.517915609998,67.92746055000316,53450.46662856 2024-10-07,13:22:11.000,281,11008474,12845,0,1728307330,13025.538124539999,67.88516576999973,53450.487589920005 2024-10-07,13:22:12.000,281,11008456,12965,0,1728307331,13025.578542399999,67.93450968000252,53450.46662856 2024-10-07,13:22:13.000,281,11008443,12445,0,1728307332,13025.551597159989,68.0684431500049,53450.50156416 2024-10-07,13:22:14.000,281,11008425,12765,0,1728307333,13025.565069779994,68.22352400999807,53450.45265432 2024-10-07,13:22:15.000,281,11008431,12885,0,1728307334,13025.565069779994,68.37860486999853,53450.438680080006 2024-10-07,13:22:16.000,281,11008394,12445,0,1728307335,13025.511179299989,68.58302964000177,53450.417718720004 2024-10-07,13:22:17.000,281,11008384,12565,0,1728307336,13025.531388229989,68.66761920000135,53450.42470584 2024-10-07,13:22:18.000,281,11008444,12805,0,1728307337,13025.464025129993,68.84384744999988,53450.35483464 2024-10-07,13:22:19.000,281,11008485,12885,0,1728307338,13025.517915609998,69.07646874000056,53450.35483464 2024-10-07,13:22:20.000,281,11008458,12885,0,1728307339,13025.524651919994,69.29499177000253,53450.34784752 2024-10-07,13:22:21.000,281,11008421,12925,0,1728307340,13025.61222394999,69.43597437000426,53450.33387328 2024-10-07,13:22:22.000,281,11008416,12725,0,1728307341,13025.618960259999,69.4641708900017,53450.26400208001 2024-10-07,13:22:23.000,281,11008499,12725,0,1728307342,13025.76042277,69.48531827999977,53450.3059248 2024-10-07,13:22:24.000,281,11008418,12805,0,1728307343,13025.88167635,69.53466219000256,53450.3059248 2024-10-07,13:22:25.000,281,11008379,12645,0,1728307344,13025.96251207,69.56285871,53450.250027840004 2024-10-07,13:22:26.000,281,11008405,12925,0,1728307345,13026.06355672,69.55580958000064,53450.29195056001 2024-10-07,13:22:27.000,281,11008431,12965,0,1728307346,13026.130919819996,69.50646566999785,53450.27797632 2024-10-07,13:22:28.000,281,11008454,12605,0,1728307347,13026.184810300001,69.5276130600032,53450.27797632 2024-10-07,13:22:29.000,281,11008423,12885,0,1728307348,13026.198282919991,69.56990783999936,53450.270989200006 2024-10-07,13:22:30.000,281,11008447,12925,0,1728307349,13026.184810300001,69.54171132000192,53450.26400208001 2024-10-07,13:22:31.000,281,11008417,12965,0,1728307350,13026.117447199991,69.57695696999872,53450.25701496 2024-10-07,13:22:32.000,281,11008481,12685,0,1728307351,13025.99619361999,69.66859565999766,53450.29893768 2024-10-07,13:22:33.000,281,11008417,12685,0,1728307352,13025.827785869995,69.7108904400011,53450.250027840004 2024-10-07,13:22:34.000,281,11008450,12445,0,1728307353,13025.639169189999,69.78843087000132,53450.21509224001 2024-10-07,13:22:35.000,281,11008449,12645,0,1728307354,13025.410134649988,69.83072565000475,53450.15919528 2024-10-07,13:22:36.000,281,11008459,12765,0,1728307355,13025.181100109992,69.86597130000155,53450.1312468 2024-10-07,13:22:37.000,281,11008457,12645,0,1728307356,13024.898175089991,69.83777478000411,53450.11028544 2024-10-07,13:22:38.000,281,11008460,12805,0,1728307357,13024.7028221,69.66859565999766,53450.04041424 2024-10-07,13:22:39.000,281,11008486,12805,0,1728307358,13024.53441434999,69.56285871,53450.01246576 2024-10-07,13:22:40.000,281,11008460,12765,0,1728307359,13024.285170879994,69.61220262000279,53449.9216332 2024-10-07,13:22:41.000,281,11008468,12805,0,1728307360,13024.049400030002,69.6756447900043,53449.85874912001 2024-10-07,13:22:42.000,281,11008503,12965,0,1728307361,13023.860783349992,69.75318522000453,53449.767916560006 2024-10-07,13:22:43.000,281,11008465,12605,0,1728307362,13023.638485119991,69.79548000000068,53449.698045360004 2024-10-07,13:22:44.000,281,11008467,13045,0,1728307363,13023.44313213,69.88006956000027,53449.63516128 2024-10-07,13:22:45.000,281,11008443,12645,0,1728307364,13023.207361279994,69.97875737999857,53449.551315840006 2024-10-07,13:22:46.000,281,11008471,12685,0,1728307365,13022.937908879998,70.04219955000008,53449.432534800006 2024-10-07,13:22:47.000,281,11008474,12645,0,1728307366,13022.607829690001,70.15498563000438,53449.35567648001 2024-10-07,13:22:48.000,281,11008459,13125,0,1728307367,13022.33837728999,70.26072258000204,53449.243882560004 2024-10-07,13:22:49.000,281,11008492,12685,0,1728307368,13022.001561789999,70.3030173599982,53449.146062880005 2024-10-07,13:22:50.000,281,11008429,12725,0,1728307369,13021.698427839998,70.28891909999948,53449.0831788 2024-10-07,13:22:51.000,281,11008458,12965,0,1728307370,13021.428975440002,70.22547692999797,53448.9434364 2024-10-07,13:22:52.000,281,11008434,12725,0,1728307371,13021.13931410999,70.3030173599982,53448.83164248001 2024-10-07,13:22:53.000,281,11008488,12765,0,1728307372,13020.83618015999,70.38055778999842,53448.71984856 2024-10-07,13:22:54.000,281,11008496,12565,0,1728307373,13020.559991449998,70.465147349998,53448.573119040004 2024-10-07,13:22:55.000,281,11008423,12525,0,1728307374,13020.277066429997,70.52858951999951,53448.426389520006 2024-10-07,13:22:56.000,281,11008470,12765,0,1728307375,13019.96719617,70.55678604000423,53448.32158272 2024-10-07,13:22:57.000,281,11008458,12925,0,1728307376,13019.711216389995,70.59203169000102,53448.16087896001 2024-10-07,13:22:58.000,281,11008418,12685,0,1728307377,13019.522599709999,70.63432647000445,53448.00716232 2024-10-07,13:22:59.000,281,11008410,12565,0,1728307378,13019.347455649993,70.62727733999782,53447.923316880006 2024-10-07,13:23:00.000,281,11008461,13005,0,1728307379,13019.172311590002,70.71891603000404,53447.78357448 2024-10-07,13:23:01.000,281,11008460,12685,0,1728307380,13018.950013360001,70.79645646000426,53447.62985784001 2024-10-07,13:23:02.000,281,11008510,13045,0,1728307381,13018.754660369996,70.84580036999978,53447.49011544001 2024-10-07,13:23:03.000,281,11008426,12805,0,1728307382,13018.592988929995,70.8246529800017,53447.35736016 2024-10-07,13:23:04.000,281,11008474,13045,0,1728307383,13018.40437225,70.88104602000385,53447.19665640001 2024-10-07,13:23:05.000,281,11008462,12685,0,1728307384,13018.303327599999,70.93038992999936,53447.02896552001 2024-10-07,13:23:06.000,281,11008487,12765,0,1728307385,13018.249437119994,70.93038992999936,53446.9521072 2024-10-07,13:23:07.000,281,11008485,13045,0,1728307386,13018.141656159998,70.97973384000215,53446.79140344001 2024-10-07,13:23:08.000,281,11008444,12805,0,1728307387,13018.094501989988,70.99383210000087,53446.66563528 2024-10-07,13:23:09.000,281,11008500,12925,0,1728307388,13018.040611509998,70.99383210000087,53446.52589288001 2024-10-07,13:23:10.000,281,11008512,13045,0,1728307389,13017.979984719997,71.00793035999959,53446.463008800005 2024-10-07,13:23:11.000,281,11008425,12725,0,1728307390,13017.946303169992,71.07842166000046,53446.27435656 2024-10-07,13:23:12.000,281,11008481,12445,0,1728307391,13017.858731139997,71.12776557000325,53446.14160128 2024-10-07,13:23:13.000,281,11008492,12685,0,1728307392,13017.831785900002,71.12776557000325,53445.98788464 2024-10-07,13:23:14.000,281,11008465,12605,0,1728307393,13017.710532320001,71.0713725300011,53445.911026320005 2024-10-07,13:23:15.000,281,11008503,12565,0,1728307394,13017.494970399996,71.13481470000261,53445.73634832001 2024-10-07,13:23:16.000,281,11008464,12885,0,1728307395,13017.29961740999,71.15596209000068,53445.65250288 2024-10-07,13:23:17.000,281,11008451,12725,0,1728307396,13017.18510014,71.19120774000476,53445.470837759996 2024-10-07,13:23:18.000,281,11008436,12725,0,1728307397,13016.996483459989,71.23350252000091,53445.359043840006 2024-10-07,13:23:19.000,281,11008468,12925,0,1728307398,13016.787657849993,71.2828464300037,53445.25423704 2024-10-07,13:23:20.000,281,11008475,12645,0,1728307399,13016.605777479992,71.27579730000434,53445.121481760005 2024-10-07,13:23:21.000,281,11008416,12845,0,1728307400,13016.403688179991,71.29694469000242,53445.01667496001 2024-10-07,13:23:22.000,281,11008501,12845,0,1728307401,13016.22180780999,71.40268164000008,53444.8909068 2024-10-07,13:23:23.000,281,11008424,12645,0,1728307402,13015.99950957999,71.48022207000031,53444.77911288001 2024-10-07,13:23:24.000,281,11008485,12885,0,1728307403,13015.763738729998,71.61415554000268,53444.6463576 2024-10-07,13:23:25.000,281,11008468,12765,0,1728307404,13015.514495260002,71.71284336000099,53444.47866672 2024-10-07,13:23:26.000,281,11008500,12885,0,1728307405,13015.258515479996,71.84677683000336,53444.331937200004 2024-10-07,13:23:27.000,281,11008422,12645,0,1728307406,13015.016008319995,71.94546465000167,53444.14328496 2024-10-07,13:23:28.000,281,11008449,12925,0,1728307407,13014.76002853999,71.98775942999782,53443.96860696001 2024-10-07,13:23:29.000,281,11008447,12965,0,1728307408,13014.483839829998,72.04415246999997,53443.849825920006 2024-10-07,13:23:30.000,281,11008447,12885,0,1728307409,13014.194178500002,72.10759464000148,53443.682135040006 2024-10-07,13:23:31.000,281,11008489,12805,0,1728307410,13013.917989789996,72.20628245999978,53443.50745704001 2024-10-07,13:23:32.000,281,11008427,12805,0,1728307411,13013.60138321999,72.28382289000001,53443.31880480001 2024-10-07,13:23:33.000,281,11008454,12725,0,1728307412,13013.338667129989,72.34021593000216,53443.179062400006 2024-10-07,13:23:34.000,281,11008454,13045,0,1728307413,13013.136577830002,72.37546157999896,53443.060281360005 2024-10-07,13:23:35.000,281,11008478,12525,0,1728307414,13012.880598049996,72.46005113999854,53442.85765488 2024-10-07,13:23:36.000,281,11008452,12565,0,1728307415,13012.658299819996,72.50234592000197,53442.655028400004 2024-10-07,13:23:37.000,281,11008459,12445,0,1728307416,13012.46294682999,72.51644418000069,53442.49432464 2024-10-07,13:23:38.000,281,11008462,12645,0,1728307417,13012.32822063,72.53054243999941,53442.32663376 2024-10-07,13:23:39.000,281,11008465,12525,0,1728307418,13012.193494429994,72.5798863500022,53442.13798152 2024-10-07,13:23:40.000,281,11008437,12965,0,1728307419,13011.998141440003,72.56578809000348,53441.991252 2024-10-07,13:23:41.000,281,11008435,12605,0,1728307420,13011.843206309997,72.69267242999922,53441.816574000004 2024-10-07,13:23:42.000,281,11008489,12885,0,1728307421,13011.634380700001,72.83365503000095,53441.648883120004 2024-10-07,13:23:43.000,281,11008460,12765,0,1728307422,13011.439027709996,72.96053937000397,53441.467218 2024-10-07,13:23:44.000,281,11008468,12765,0,1728307423,13011.30430150999,72.96053937000397,53441.27856576001 2024-10-07,13:23:45.000,281,11008448,12965,0,1728307424,13011.10894852,73.073325450001,53441.08991352001 2024-10-07,13:23:46.000,281,11008438,12805,0,1728307425,13010.886650289998,73.0380798000042,53440.95715824 2024-10-07,13:23:47.000,281,11008473,12765,0,1728307426,13010.637406820002,73.0239815399982,53440.77549312001 2024-10-07,13:23:48.000,281,11008450,12925,0,1728307427,13010.435317520001,73.08037458000035,53440.51696968001 2024-10-07,13:23:49.000,281,11008415,12885,0,1728307428,13010.219755599996,73.08742370999971,53440.34229168 2024-10-07,13:23:50.000,281,11008486,12765,0,1728307429,13010.017666299995,73.09447283999907,53440.13267808001 2024-10-07,13:23:51.000,281,11008446,12645,0,1728307430,13009.82231330999,73.11562023000442,53439.96498720001 2024-10-07,13:23:52.000,281,11008423,12765,0,1728307431,13009.754950209994,73.15086588000122,53439.804283440004 2024-10-07,13:23:53.000,281,11008474,12605,0,1728307432,13009.653905559993,73.12266936000378,53439.59466984 2024-10-07,13:23:54.000,281,11008469,12645,0,1728307433,13009.566333529998,73.21430805000273,53439.43396608001 2024-10-07,13:23:55.000,281,11008465,12805,0,1728307434,13009.397925780002,73.35529065000446,53439.301210800004 2024-10-07,13:23:56.000,281,11008456,12845,0,1728307435,13009.290144819992,73.37643804000254,53439.11954568 2024-10-07,13:23:57.000,281,11008442,12925,0,1728307436,13009.081319209996,73.3834871700019,53438.937880560006 2024-10-07,13:23:58.000,281,11008425,12725,0,1728307437,13008.88596621999,73.46102760000213,53438.73525408 2024-10-07,13:23:59.000,281,11008451,12925,0,1728307438,13008.75124002,73.58086280999851,53438.57455032001 2024-10-07,13:24:00.000,281,11008435,12685,0,1728307439,13008.70408584999,73.65840323999873,53438.42083368 2024-10-07,13:24:01.000,281,11008456,12965,0,1728307440,13008.737767399994,73.6936488900028,53438.20423296 2024-10-07,13:24:02.000,281,11008458,12605,0,1728307441,13008.81186681,73.72184541000024,53438.099426160006 2024-10-07,13:24:03.000,281,11008481,12685,0,1728307442,13008.89270253,73.71479628000088,53437.92474816001 2024-10-07,13:24:04.000,281,11008457,12925,0,1728307443,13008.96680193999,73.78528758000175,53437.79898 2024-10-07,13:24:05.000,281,11008450,12845,0,1728307444,13009.108264449991,73.8416806200039,53437.67321184 2024-10-07,13:24:06.000,281,11008471,12965,0,1728307445,13009.175627550001,73.86282801000198,53437.51949520001 2024-10-07,13:24:07.000,281,11008467,12925,0,1728307446,13009.242990649996,73.89807365999877,53437.36577856 2024-10-07,13:24:08.000,281,11008431,12765,0,1728307447,13009.310353749992,73.96856495999964,53437.191100560005 2024-10-07,13:24:09.000,281,11008452,12725,0,1728307448,13009.344035299997,74.01790887000243,53437.08629376001 2024-10-07,13:24:10.000,281,11008426,12605,0,1728307449,13009.411398399992,74.08135104000394,53436.98148696 2024-10-07,13:24:11.000,281,11008470,12765,0,1728307450,13009.364244229997,74.15889147000416,53436.855718800005 2024-10-07,13:24:12.000,281,11008470,12725,0,1728307451,13009.357507920002,74.31397233000462,53436.69501504 2024-10-07,13:24:13.000,281,11008461,12645,0,1728307452,13009.310353749992,74.37036536999949,53436.59719536 2024-10-07,13:24:14.000,281,11008465,12565,0,1728307453,13009.330562679992,74.42675841000164,53436.40854312 2024-10-07,13:24:15.000,281,11008426,12725,0,1728307454,13009.323826369997,74.49020058000315,53436.29674920001 2024-10-07,13:24:16.000,281,11008490,12605,0,1728307455,13009.256463270001,74.56069188000401,53436.136045440006 2024-10-07,13:24:17.000,281,11008469,12885,0,1728307456,13009.209309099992,74.61003578999953,53436.04521288 2024-10-07,13:24:18.000,281,11008463,12605,0,1728307457,13009.175627550001,74.75101839000126,53435.877522 2024-10-07,13:24:19.000,281,11008480,12685,0,1728307458,13009.108264449991,74.82855882000149,53435.751753840006 2024-10-07,13:24:20.000,281,11008443,12645,0,1728307459,13009.0745829,74.82150969000213,53435.60502432001 2024-10-07,13:24:21.000,281,11008457,12725,0,1728307460,13009.11500076,74.94134489999851,53435.52117888 2024-10-07,13:24:22.000,281,11008458,12805,0,1728307461,13009.162154929996,75.13167141000304,53435.38143648 2024-10-07,13:24:23.000,281,11008448,12805,0,1728307462,13009.202572789996,75.29380140000285,53435.26964256001 2024-10-07,13:24:24.000,281,11008440,12645,0,1728307463,13009.209309099992,75.30789966000157,53435.15086152001 2024-10-07,13:24:25.000,281,11008438,12805,0,1728307464,13009.216045410001,75.3854400900018,53435.02509336 2024-10-07,13:24:26.000,281,11008462,12605,0,1728307465,13009.269935889992,75.46298052000202,53434.941247920004 2024-10-07,13:24:27.000,281,11008469,12965,0,1728307466,13009.195836480001,75.49117703999946,53434.82246688 2024-10-07,13:24:28.000,281,11008428,12645,0,1728307467,13008.98701086999,75.45593139000266,53434.70368584 2024-10-07,13:24:29.000,281,11008437,12845,0,1728307468,13008.91291146,75.49117703999946,53434.59189192 2024-10-07,13:24:30.000,281,11008469,12445,0,1728307469,13008.89270253,75.47002965000138,53434.45214952001 2024-10-07,13:24:31.000,281,11008458,12805,0,1728307470,13008.86575728999,75.47002965000138,53434.34734272 2024-10-07,13:24:32.000,281,11008419,12965,0,1728307471,13008.939856699995,75.4841279100001,53434.2006132 2024-10-07,13:24:33.000,281,11008457,12765,0,1728307472,13008.960065629995,75.4488822600033,53434.13772912 2024-10-07,13:24:34.000,281,11008429,13125,0,1728307473,13008.97353825,75.42068573999859,53433.9909996 2024-10-07,13:24:35.000,281,11008462,12685,0,1728307474,13009.03416504,75.37839096000243,53433.837282960005 2024-10-07,13:24:36.000,281,11008464,12845,0,1728307475,13009.03416504,75.30085053000221,53433.75343752 2024-10-07,13:24:37.000,281,11008415,12845,0,1728307476,13009.05437397,75.24445749000006,53433.61369512001 2024-10-07,13:24:38.000,281,11008479,12645,0,1728307477,13008.98701086999,75.21626097000262,53433.54382392001 2024-10-07,13:24:39.000,281,11008469,12685,0,1728307478,13008.94659300999,75.27265401000477,53433.41106864 2024-10-07,13:24:40.000,281,11008436,12805,0,1728307479,13008.92638407999,75.34314530999836,53433.31324896 2024-10-07,13:24:41.000,281,11008430,12725,0,1728307480,13008.86575728999,75.44183313000394,53433.26433912 2024-10-07,13:24:42.000,281,11008482,12925,0,1728307481,13008.80513049999,75.4488822600033,53433.13158384 2024-10-07,13:24:43.000,281,11008481,12925,0,1728307482,13008.757976329995,75.4841279100001,53433.047738400004 2024-10-07,13:24:44.000,281,11008476,12885,0,1728307483,13008.70408584999,75.43478400000458,53432.91498312 2024-10-07,13:24:45.000,281,11008442,12605,0,1728307484,13008.576095959994,75.35019443999772,53432.782227840005 2024-10-07,13:24:46.000,281,11008437,12725,0,1728307485,13008.380742969988,75.28675227000349,53432.63549832001 2024-10-07,13:24:47.000,281,11008426,12885,0,1728307486,13008.144972119997,75.23035923000134,53432.57261424 2024-10-07,13:24:48.000,281,11008422,12885,0,1728307487,13007.888992339991,75.17396618999919,53432.42588472 2024-10-07,13:24:49.000,281,11008438,12885,0,1728307488,13007.619539939995,75.25150661999942,53432.29312944 2024-10-07,13:24:50.000,281,11008472,13005,0,1728307489,13007.397241709994,75.336096179999,53432.18133552001 2024-10-07,13:24:51.000,281,11008488,13045,0,1728307490,13007.235570269993,75.36429270000372,53432.05556736001 2024-10-07,13:24:52.000,281,11008473,12685,0,1728307491,13007.026744659997,75.3854400900018,53431.9297992 2024-10-07,13:24:53.000,281,11008424,12805,0,1728307492,13006.871809529992,75.55461921000096,53431.76909544001 2024-10-07,13:24:54.000,281,11008459,12885,0,1728307493,13006.716874400001,75.61806138000247,53431.657301520005 2024-10-07,13:24:55.000,281,11008487,12685,0,1728307494,13006.65624761,75.64625789999991,53431.44768792 2024-10-07,13:24:56.000,281,11008480,12765,0,1728307495,13006.56867557999,75.64625789999991,53431.3009584 2024-10-07,13:24:57.000,281,11008448,12685,0,1728307496,13006.420476759995,75.77314224000293,53431.161216 2024-10-07,13:24:58.000,281,11008438,12965,0,1728307497,13006.36658627999,75.88592831999995,53431.035447840004 2024-10-07,13:24:59.000,281,11008435,12685,0,1728307498,13006.339641039995,75.98461613999825,53430.87474408 2024-10-07,13:25:00.000,281,11008375,12565,0,1728307499,13006.27227794,76.09740222000255,53430.74198880001 2024-10-07,13:25:01.000,281,11008423,12725,0,1728307500,13006.24533269999,76.26658134000172,53430.63019488 2024-10-07,13:25:02.000,281,11008430,12565,0,1728307501,13006.28575055999,76.42871133000153,53430.53936232 2024-10-07,13:25:03.000,281,11008440,12645,0,1728307502,13006.33290473,76.61903783999878,53430.34372296 2024-10-07,13:25:04.000,281,11008438,12725,0,1728307503,13006.359849969995,76.68952913999965,53430.217954800006 2024-10-07,13:25:05.000,281,11008410,12765,0,1728307504,13006.47436724,76.89395391000289,53430.21096768001 2024-10-07,13:25:06.000,281,11008457,12605,0,1728307505,13006.55520296,77.03493651000463,53430.0782124 2024-10-07,13:25:07.000,281,11008428,12605,0,1728307506,13006.61582975,77.02083824999863,53429.98737984 2024-10-07,13:25:08.000,281,11008456,12645,0,1728307507,13006.65624761,77.10542780999822,53429.90353440001 2024-10-07,13:25:09.000,281,11008451,12965,0,1728307508,13006.757292260001,77.15477172000101,53429.84763744 2024-10-07,13:25:10.000,281,11008426,13005,0,1728307509,13006.817919050001,77.26755779999803,53429.7288564 2024-10-07,13:25:11.000,281,11008446,12605,0,1728307510,13006.892018459992,77.30985258000146,53429.66597232001 2024-10-07,13:25:12.000,281,11008492,12885,0,1728307511,13006.918963700002,77.37329475000297,53429.57513976 2024-10-07,13:25:13.000,281,11008468,12845,0,1728307512,13006.993063109992,77.47198257000127,53429.53321704 2024-10-07,13:25:14.000,281,11008462,12965,0,1728307513,13007.067162519998,77.52132648000406,53429.53321704 2024-10-07,13:25:15.000,281,11008450,12485,0,1728307514,13007.046953589997,77.63411256000109,53429.46334584 2024-10-07,13:25:16.000,281,11008433,12885,0,1728307515,13007.040217280002,77.71870212000067,53429.414436 2024-10-07,13:25:17.000,281,11008489,12765,0,1728307516,13006.986326799997,77.70460386000195,53429.38648752 2024-10-07,13:25:18.000,281,11008470,12685,0,1728307517,13006.851600599992,77.74689863999811,53429.3445648 2024-10-07,13:25:19.000,281,11008473,12645,0,1728307518,13006.811182739992,77.70460386000195,53429.31661632 2024-10-07,13:25:20.000,281,11008463,12605,0,1728307519,13006.629302369991,77.62706343000173,53429.260719360005 2024-10-07,13:25:21.000,281,11008449,12685,0,1728307520,13006.56867557999,77.66230907999852,53429.12097696 2024-10-07,13:25:22.000,281,11008474,12365,0,1728307521,13006.541730339995,77.60591604000365,53429.16289968001 2024-10-07,13:25:23.000,281,11008471,12725,0,1728307522,13006.59562082,77.64116169000044,53429.10700272 2024-10-07,13:25:24.000,281,11008504,13085,0,1728307523,13006.622566059996,77.70460386000195,53429.06508000001 2024-10-07,13:25:25.000,281,11008463,13285,0,1728307524,13006.649511299991,77.80329168000026,53428.98123456 2024-10-07,13:25:26.000,281,11008454,12965,0,1728307525,13006.730347019991,77.88788123999984,53428.98822168001 2024-10-07,13:25:27.000,281,11008492,12725,0,1728307526,13006.757292260001,77.88083211000048,53428.94629896001 2024-10-07,13:25:28.000,281,11008497,12845,0,1728307527,13006.817919050001,77.96542167000007,53428.88341488 2024-10-07,13:25:29.000,281,11008472,12765,0,1728307528,13006.824655359997,78.02181471000222,53428.89738912001 2024-10-07,13:25:30.000,281,11008471,12645,0,1728307529,13006.817919050001,78.00066732000414,53428.855466400004 2024-10-07,13:25:31.000,281,11008446,12525,0,1728307530,13006.851600599992,78.06410948999837,53428.806556560005 2024-10-07,13:25:32.000,281,11008463,12565,0,1728307531,13006.918963700002,78.07820775000437,53428.806556560005 2024-10-07,13:25:33.000,281,11008461,12965,0,1728307532,13006.925700009997,78.12755165999988,53428.77162096 2024-10-07,13:25:34.000,281,11008471,12765,0,1728307533,13006.905491079997,78.22623947999818,53428.76463384 2024-10-07,13:25:35.000,281,11008462,12645,0,1728307534,13006.844864289997,78.29673077999905,53428.72969824001 2024-10-07,13:25:36.000,281,11008460,12805,0,1728307535,13006.831391669992,78.41656599000271,53428.708736880006 2024-10-07,13:25:37.000,281,11008479,12645,0,1728307536,13006.844864289997,78.40246773000399,53428.69476264 2024-10-07,13:25:38.000,281,11008448,12805,0,1728307537,13006.838127980001,78.43066425000143,53428.72271112 2024-10-07,13:25:39.000,281,11008399,12765,0,1728307538,13006.757292260001,78.48705729000358,53428.63187856001 2024-10-07,13:25:40.000,281,11008425,12805,0,1728307539,13006.743819639996,78.52230294000037,53428.638865680005 2024-10-07,13:25:41.000,281,11008472,12765,0,1728307540,13006.649511299991,78.54345032999845,53428.638865680005 2024-10-07,13:25:42.000,281,11008421,12685,0,1728307541,13006.55520296,78.57164685000316,53428.65283992001 2024-10-07,13:25:43.000,281,11008414,12725,0,1728307542,13006.521521409995,78.64213815000403,53428.61091720001 2024-10-07,13:25:44.000,281,11008447,12965,0,1728307543,13006.42721306999,78.67738380000083,53428.5759816 2024-10-07,13:25:45.000,281,11008443,13045,0,1728307544,13006.32616841999,78.75492423000105,53428.5759816 2024-10-07,13:25:46.000,281,11008394,12765,0,1728307545,13006.24533269999,78.67738380000083,53428.51309752001 2024-10-07,13:25:47.000,281,11008451,12725,0,1728307546,13006.27227794,78.57164685000316,53428.520084640004 2024-10-07,13:25:48.000,281,11008428,12605,0,1728307547,13006.177969599994,78.52935206999973,53428.45720056 2024-10-07,13:25:49.000,281,11008448,12645,0,1728307548,13006.171233289999,78.55754859000444,53428.471174800005 2024-10-07,13:25:50.000,281,11008448,12765,0,1728307549,13006.083661259989,78.5011555500023,53428.39431648001 2024-10-07,13:25:51.000,281,11008468,12685,0,1728307550,13005.989352919998,78.45886076999886,53428.422264960005 2024-10-07,13:25:52.000,281,11008451,12965,0,1728307551,13005.928726129998,78.52935206999973,53428.40829072 2024-10-07,13:25:53.000,281,11008411,12805,0,1728307552,13005.861363030002,78.63508902000467,53428.3314324 2024-10-07,13:25:54.000,281,11008452,12605,0,1728307553,13005.854626719993,78.5998433700006,53428.29649680001 2024-10-07,13:25:55.000,281,11008424,12925,0,1728307554,13005.847890409997,78.63508902000467,53428.303483920005 2024-10-07,13:25:56.000,281,11008422,12845,0,1728307555,13005.841154100002,78.62803988999804,53428.24758696001 2024-10-07,13:25:57.000,281,11008437,12725,0,1728307556,13005.793999929992,78.75492423000105,53428.184702880004 2024-10-07,13:25:58.000,281,11008447,12845,0,1728307557,13005.807472549997,78.83951379000064,53428.21265136 2024-10-07,13:25:59.000,281,11008467,12805,0,1728307558,13005.793999929992,78.88885770000343,53428.184702880004 2024-10-07,13:26:00.000,281,11008439,12845,0,1728307559,13005.699691590002,78.9452507399983,53428.19867712001 2024-10-07,13:26:01.000,281,11008414,12925,0,1728307560,13005.625592179997,79.03688943000452,53428.10784456001 2024-10-07,13:26:02.000,281,11008464,12965,0,1728307561,13005.564965389996,79.10033159999875,53428.09387032 2024-10-07,13:26:03.000,281,11008468,12645,0,1728307562,13005.538020150001,79.10738072999811,53428.135793040005 2024-10-07,13:26:04.000,281,11008425,12525,0,1728307563,13005.41003025999,79.24131420000049,53428.086883200005 2024-10-07,13:26:05.000,281,11008460,12845,0,1728307564,13005.430239189991,79.26246158999857,53428.1218188 2024-10-07,13:26:06.000,281,11008458,12725,0,1728307565,13005.470657049991,79.35410028000479,53428.1218188 2024-10-07,13:26:07.000,281,11008431,12685,0,1728307566,13005.504338599996,79.43164070999774,53428.14278016 2024-10-07,13:26:08.000,281,11008444,12805,0,1728307567,13005.463920739996,79.57967243999883,53428.17771576001 2024-10-07,13:26:09.000,281,11008411,12685,0,1728307568,13005.517811220001,79.67131112999778,53428.22662560001 2024-10-07,13:26:10.000,281,11008438,12725,0,1728307569,13005.504338599996,79.67836026000441,53428.2615612 2024-10-07,13:26:11.000,281,11008463,12965,0,1728307570,13005.544756459996,79.63606548000098,53428.28252256 2024-10-07,13:26:12.000,281,11008412,12605,0,1728307571,13005.672746349992,79.67131112999778,53428.31745816001 2024-10-07,13:26:13.000,281,11008421,12725,0,1728307572,13005.686218969997,79.57967243999883,53428.38034224 2024-10-07,13:26:14.000,281,11008393,12685,0,1728307573,13005.753582069992,79.53737766000268,53428.4013036 2024-10-07,13:26:15.000,281,11008437,12965,0,1728307574,13005.793999929992,79.43164070999774,53428.471174800005 2024-10-07,13:26:16.000,281,11008431,12685,0,1728307575,13005.874835649993,79.36114941000415,53428.520084640004 2024-10-07,13:26:17.000,281,11008451,12805,0,1728307576,13005.935462439993,79.29770724000264,53428.63187856001 2024-10-07,13:26:18.000,281,11008451,12765,0,1728307577,13006.063452329989,79.26951071999792,53428.68078840001 2024-10-07,13:26:19.000,281,11008454,12605,0,1728307578,13006.238596389994,79.24131420000049,53428.708736880006 2024-10-07,13:26:20.000,281,11008452,12765,0,1728307579,13006.34637734999,79.17787202999898,53428.806556560005 2024-10-07,13:26:21.000,281,11008427,12805,0,1728307580,13006.38679520999,79.1919702899977,53428.890402 2024-10-07,13:26:22.000,281,11008443,12725,0,1728307581,13006.37332259,79.24836332999985,53428.96726032001 2024-10-07,13:26:23.000,281,11008436,12605,0,1728307582,13006.400267829995,79.26246158999857,53429.07905424 2024-10-07,13:26:24.000,281,11008478,12565,0,1728307583,13006.440685689995,79.29065811000328,53429.16289968001 2024-10-07,13:26:25.000,281,11008469,12885,0,1728307584,13006.40700413999,79.22016681000241,53429.28168072001 2024-10-07,13:26:26.000,281,11008437,12645,0,1728307585,13006.39353152,79.07213508000132,53429.37251328001 2024-10-07,13:26:27.000,281,11008458,12685,0,1728307586,13006.35311366,79.02984029999789,53429.49129432001 2024-10-07,13:26:28.000,281,11008457,12765,0,1728307587,13006.211651149999,79.02279116999853,53429.56815264001 2024-10-07,13:26:29.000,281,11008472,12845,0,1728307588,13006.029770779998,79.07213508000132,53429.63103672 2024-10-07,13:26:30.000,281,11008451,12645,0,1728307589,13005.921989820003,79.10033159999875,53429.7288564 2024-10-07,13:26:31.000,281,11008402,12725,0,1728307590,13005.780527310002,79.14262638000218,53429.812701840005 2024-10-07,13:26:32.000,281,11008463,12805,0,1728307591,13005.679482660002,79.10738072999811,53429.91052152 2024-10-07,13:26:33.000,281,11008473,12725,0,1728307592,13005.564965389996,79.0932824699994,53430.02231544001 2024-10-07,13:26:34.000,281,11008464,12765,0,1728307593,13005.37634871,79.06508595000196,53430.07122528001 2024-10-07,13:26:35.000,281,11008444,12965,0,1728307594,13005.261831439995,78.98049639000237,53430.113148 2024-10-07,13:26:36.000,281,11008446,13085,0,1728307595,13005.07321476,78.98049639000237,53430.24590328 2024-10-07,13:26:37.000,281,11008430,12845,0,1728307596,13004.898070699994,78.9452507399983,53430.32974872001 2024-10-07,13:26:38.000,281,11008491,12885,0,1728307597,13004.702717710003,78.89590683000279,53430.3926328 2024-10-07,13:26:39.000,281,11008469,12805,0,1728307598,13004.547782579997,78.79016987999785,53430.44154264 2024-10-07,13:26:40.000,281,11008414,12885,0,1728307599,13004.460210550002,78.73377684000297,53430.532375200004 2024-10-07,13:26:41.000,281,11008392,12925,0,1728307600,13004.365902209996,78.7126294500049,53430.57429792001 2024-10-07,13:26:42.000,281,11008468,13085,0,1728307601,13004.305275419996,78.57164685000316,53430.59525928001 2024-10-07,13:26:43.000,281,11008485,12925,0,1728307602,13004.25812125,78.43066425000143,53430.67211760001 2024-10-07,13:26:44.000,281,11008482,12805,0,1728307603,13004.17728553,78.3531238200012,53430.74897592 2024-10-07,13:26:45.000,281,11008474,12805,0,1728307604,13004.07624088,78.30377990999841,53430.80487288 2024-10-07,13:26:46.000,281,11008467,12685,0,1728307605,13003.98866884999,78.19804296000075,53430.937628160005 2024-10-07,13:26:47.000,281,11008491,12685,0,1728307606,13003.880887889994,78.07820775000437,53430.90967968001 2024-10-07,13:26:48.000,281,11008433,12805,0,1728307607,13003.773106929999,78.03591297000094,53431.035447840004 2024-10-07,13:26:49.000,281,11008452,12765,0,1728307608,13003.571017629998,78.02181471000222,53431.08435768 2024-10-07,13:26:50.000,281,11008459,12685,0,1728307609,13003.422818810002,78.12050253000052,53431.13326752 2024-10-07,13:26:51.000,281,11008449,12605,0,1728307610,13003.375664639992,78.06410948999837,53431.21012584 2024-10-07,13:26:52.000,281,11008467,12765,0,1728307611,13003.335246779992,78.00066732000414,53431.2310872 2024-10-07,13:26:53.000,281,11008453,12845,0,1728307612,13003.335246779992,77.92312689000391,53431.33589400001 2024-10-07,13:26:54.000,281,11008460,12605,0,1728307613,13003.267883679997,77.90197949999856,53431.38480384001 2024-10-07,13:26:55.000,281,11008480,12605,0,1728307614,13003.294828919992,77.95132341000135,53431.52454624 2024-10-07,13:26:56.000,281,11008457,12885,0,1728307615,13003.375664639992,78.00066732000414,53431.6153788 2024-10-07,13:26:57.000,281,11008489,12845,0,1728307616,13003.550808699998,77.95837254000071,53431.7551212 2024-10-07,13:26:58.000,281,11008433,12525,0,1728307617,13003.699007519994,77.92312689000391,53431.90883784 2024-10-07,13:26:59.000,281,11008441,12725,0,1728307618,13003.74616168999,77.90902862999792,53432.006657519996 2024-10-07,13:27:00.000,281,11008467,12605,0,1728307619,13003.74616168999,77.85263559000305,53432.16736128 2024-10-07,13:27:01.000,281,11008480,12725,0,1728307620,13003.651853349998,77.8314881999977,53432.30710368 2024-10-07,13:27:02.000,281,11008497,12605,0,1728307621,13003.699007519994,77.78919342000154,53432.43985896001 2024-10-07,13:27:03.000,281,11008424,12965,0,1728307622,13003.638380729994,77.76804603000346,53432.53069152 2024-10-07,13:27:04.000,281,11008411,12485,0,1728307623,13003.584490249988,77.7962425500009,53432.62152408 2024-10-07,13:27:05.000,281,11008483,12925,0,1728307624,13003.402609880002,77.77509516000282,53432.733318000006 2024-10-07,13:27:06.000,281,11008449,12885,0,1728307625,13003.274619989992,77.69050560000323,53432.86607328 2024-10-07,13:27:07.000,281,11008429,12765,0,1728307626,13003.180311650001,77.57067038999958,53432.92895736 2024-10-07,13:27:08.000,281,11008482,12805,0,1728307627,13003.133157479991,77.50017908999871,53433.06171264001 2024-10-07,13:27:09.000,281,11008436,12885,0,1728307628,13003.072530689991,77.4014912700004,53433.14555808 2024-10-07,13:27:10.000,281,11008422,12765,0,1728307629,13002.991694969991,77.38034388000233,53433.26433912 2024-10-07,13:27:11.000,281,11008457,12685,0,1728307630,13002.97148603999,77.31690171000082,53433.34119744 2024-10-07,13:27:12.000,281,11008444,12845,0,1728307631,13002.8771777,77.31690171000082,53433.41805576 2024-10-07,13:27:13.000,281,11008419,12765,0,1728307632,13002.70876994999,77.36624562000361,53433.52286256001 2024-10-07,13:27:14.000,281,11008454,12725,0,1728307633,13002.69529733,77.2393612800006,53433.683566319996 2024-10-07,13:27:15.000,281,11008441,12565,0,1728307634,13002.71550626,77.16886997999973,53433.72548904 2024-10-07,13:27:16.000,281,11008448,12805,0,1728307635,13002.722242569995,77.04903477000335,53433.86523144 2024-10-07,13:27:17.000,281,11008426,12805,0,1728307636,13002.762660429995,76.97149434000312,53433.9909996 2024-10-07,13:27:18.000,281,11008442,12605,0,1728307637,13002.79634198,76.96444521000376,53434.15170336 2024-10-07,13:27:19.000,281,11008447,12885,0,1728307638,13002.79634198,76.96444521000376,53434.242535920006 2024-10-07,13:27:20.000,281,11008437,12525,0,1728307639,13002.89738663,76.89395391000289,53434.39625256 2024-10-07,13:27:21.000,281,11008433,12565,0,1728307640,13002.95801342,76.86575738999818,53434.577917680006 2024-10-07,13:27:22.000,281,11008420,12845,0,1728307641,13002.97822235,76.86575738999818,53434.71766008001 2024-10-07,13:27:23.000,281,11008443,12565,0,1728307642,13003.119684860001,76.83051174000138,53434.87836384 2024-10-07,13:27:24.000,281,11008428,12645,0,1728307643,13003.227465819997,76.71772566000436,53435.01810624 2024-10-07,13:27:25.000,281,11008419,12685,0,1728307644,13003.301565230002,76.71772566000436,53435.2137456 2024-10-07,13:27:26.000,281,11008431,12765,0,1728307645,13003.341983090002,76.60493958000006,53435.40938496001 2024-10-07,13:27:27.000,281,11008409,12525,0,1728307646,13003.469972979998,76.47100610999769,53435.563101600004 2024-10-07,13:27:28.000,281,11008495,12685,0,1728307647,13003.624908109989,76.36526916000003,53435.72380536001 2024-10-07,13:27:29.000,281,11008458,12805,0,1728307648,13003.813524789999,76.25953221000236,53435.96136744001 2024-10-07,13:27:30.000,281,11008424,12605,0,1728307649,13003.94825098999,76.11854961000063,53436.17098104 2024-10-07,13:27:31.000,281,11008449,12965,0,1728307650,13004.11665874,76.06920569999784,53436.39456888001 2024-10-07,13:27:32.000,281,11008466,12685,0,1728307651,13004.23791232,75.95641962000082,53436.63213096001 2024-10-07,13:27:33.000,281,11008519,12725,0,1728307652,13004.291802799991,75.88592831999995,53436.8906544 2024-10-07,13:27:34.000,281,11008469,12685,0,1728307653,13004.379374830001,75.83658441000443,53437.11424224001 2024-10-07,13:27:35.000,281,11008444,12885,0,1728307654,13004.446737929997,75.89297744999931,53437.29590736 2024-10-07,13:27:36.000,281,11008426,12725,0,1728307655,13004.500628410002,75.92117397000402,53437.5544308 2024-10-07,13:27:37.000,281,11008437,12525,0,1728307656,13004.541046270002,75.92822310000338,53437.75007016 2024-10-07,13:27:38.000,281,11008454,12845,0,1728307657,13004.615145679993,75.99871440000425,53437.980645120006 2024-10-07,13:27:39.000,281,11008503,12725,0,1728307658,13004.689245089998,76.14674612999806,53438.197245840005 2024-10-07,13:27:40.000,281,11008452,12725,0,1728307659,13004.743135569988,76.20313917000021,53438.413846560004 2024-10-07,13:27:41.000,281,11008477,12885,0,1728307660,13004.803762359988,76.30887611999788,53438.65839576 2024-10-07,13:27:42.000,281,11008451,12565,0,1728307661,13004.945224869989,76.44985871999961,53438.88897072001 2024-10-07,13:27:43.000,281,11008478,12725,0,1728307662,13005.039533209994,76.55559567000455,53439.0915972 2024-10-07,13:27:44.000,281,11008468,12845,0,1728307663,13005.14731416999,76.62608696999814,53439.31518504001 2024-10-07,13:27:45.000,281,11008439,12565,0,1728307664,13005.383085019996,76.5978904500007,53439.59466984 2024-10-07,13:27:46.000,281,11008506,12885,0,1728307665,13005.679482660002,76.54149740999856,53439.81127056 2024-10-07,13:27:47.000,281,11008429,12605,0,1728307666,13005.955671369993,76.51330089000112,53440.06280688001 2024-10-07,13:27:48.000,281,11008492,12725,0,1728307667,13006.177969599994,76.56264480000391,53440.27242048001 2024-10-07,13:27:49.000,281,11008464,12605,0,1728307668,13006.43394938,76.61198870999942,53440.5588924 2024-10-07,13:27:50.000,281,11008461,12645,0,1728307669,13006.716874400001,76.65428349000285,53440.81741584 2024-10-07,13:27:51.000,281,11008433,12645,0,1728307670,13007.087371449998,76.73182392000308,53441.0829264 2024-10-07,13:27:52.000,281,11008486,12605,0,1728307671,13007.46460480999,76.75297131000116,53441.334462720006 2024-10-07,13:27:53.000,281,11008471,12805,0,1728307672,13007.75426614,76.78821695999795,53441.59298616001 2024-10-07,13:27:54.000,281,11008478,12765,0,1728307673,13008.023718539996,76.79526609000459,53441.886445200005 2024-10-07,13:27:55.000,281,11008376,12725,0,1728307674,13008.272962009993,76.80231522000395,53442.20785272 2024-10-07,13:27:56.000,281,11008404,12765,0,1728307675,13008.609777509999,76.76002044000052,53442.487337520004 2024-10-07,13:27:57.000,281,11008450,12605,0,1728307676,13008.939856699995,76.81641348000267,53442.79477080001 2024-10-07,13:27:58.000,281,11008457,12725,0,1728307677,13009.256463270001,76.83756087000074,53443.11617832 2024-10-07,13:27:59.000,281,11008470,12605,0,1728307678,13009.532651979993,76.86575738999818,53443.38168888 2024-10-07,13:28:00.000,281,11008496,12645,0,1728307679,13009.802104379989,76.9573960800044,53443.71008352 2024-10-07,13:28:01.000,281,11008447,12925,0,1728307680,13010.04461153999,76.87280652000481,53444.0524524 2024-10-07,13:28:02.000,281,11008481,12645,0,1728307681,13010.320800249996,76.93624868999905,53444.3668728 2024-10-07,13:28:03.000,281,11008460,12965,0,1728307682,13010.502680619997,76.9926417300012,53444.67430608 2024-10-07,13:28:04.000,281,11008446,12805,0,1728307683,13010.630670509992,76.9926417300012,53445.023662080006 2024-10-07,13:28:05.000,281,11008442,12805,0,1728307684,13010.772133019993,77.03493651000463,53445.31013400001 2024-10-07,13:28:06.000,281,11008464,12885,0,1728307685,13010.873177669993,77.07723129000078,53445.63852864 2024-10-07,13:28:07.000,281,11008450,12725,0,1728307686,13011.055058039994,77.12657520000357,53445.89705208 2024-10-07,13:28:08.000,281,11008414,13005,0,1728307687,13011.16957531,77.22526302000188,53446.21147248 2024-10-07,13:28:09.000,281,11008456,12925,0,1728307688,13011.337983059995,77.26050866999867,53446.49095728 2024-10-07,13:28:10.000,281,11008453,12725,0,1728307689,13011.439027709996,77.33099996999954,53446.728519360004 2024-10-07,13:28:11.000,281,11008435,12605,0,1728307690,13011.506390809991,77.38034388000233,53447.05691400001 2024-10-07,13:28:12.000,281,11008446,12605,0,1728307691,13011.567017599991,77.50017908999871,53447.350373040004 2024-10-07,13:28:13.000,281,11008470,12805,0,1728307692,13011.742161659997,77.5495230000015,53447.55998664001 2024-10-07,13:28:14.000,281,11008418,12645,0,1728307693,13011.816261070002,77.65525994999916,53447.84645856001 2024-10-07,13:28:15.000,281,11008414,13085,0,1728307694,13012.011614059993,77.67640734000452,53448.04908504 2024-10-07,13:28:16.000,281,11008386,12405,0,1728307695,13012.105922399998,77.68345647000388,53448.32856984001 2024-10-07,13:28:17.000,281,11008430,12965,0,1728307696,13012.173285499994,77.71165299000131,53448.58010616 2024-10-07,13:28:18.000,281,11008478,12725,0,1728307697,13012.153076569994,77.6975547300026,53448.810681120005 2024-10-07,13:28:19.000,281,11008471,12885,0,1728307698,13012.220439669989,77.71165299000131,53448.978372000005 2024-10-07,13:28:20.000,281,11008478,12725,0,1728307699,13012.32822063,77.7609969000041,53449.23689544001 2024-10-07,13:28:21.000,281,11008501,12685,0,1728307700,13012.355165869994,77.87378298000112,53449.44650904 2024-10-07,13:28:22.000,281,11008471,12605,0,1728307701,13012.415792659995,77.94427428000199,53449.61419992 2024-10-07,13:28:23.000,281,11008476,12965,0,1728307702,13012.46294682999,77.97247079999943,53449.78887792001 2024-10-07,13:28:24.000,281,11008437,12445,0,1728307703,13012.62461826999,77.98656905999815,53450.01246576 2024-10-07,13:28:25.000,281,11008475,12765,0,1728307704,13012.739135539996,78.0077164500035,53450.20810512 2024-10-07,13:28:26.000,281,11008479,12845,0,1728307705,13012.867125429992,78.02181471000222,53450.39675736 2024-10-07,13:28:27.000,281,11008431,12725,0,1728307706,13012.927752219992,78.03591297000094,53450.56444824 2024-10-07,13:28:28.000,281,11008449,12645,0,1728307707,13012.947961149992,78.1557481800046,53450.71117776 2024-10-07,13:28:29.000,281,11008452,12765,0,1728307708,13012.894070670001,78.21919034999883,53450.88585576001 2024-10-07,13:28:30.000,281,11008458,12765,0,1728307709,13012.725662919991,78.33197643000312,53451.0046368 2024-10-07,13:28:31.000,281,11008432,12805,0,1728307710,13012.63135458,78.38132033999864,53451.16534056 2024-10-07,13:28:32.000,281,11008453,12725,0,1728307711,13012.597673029995,78.39541860000463,53451.29809584001 2024-10-07,13:28:33.000,281,11008453,12765,0,1728307712,13012.516837309995,78.43066425000143,53451.444825360006 2024-10-07,13:28:34.000,281,11008448,12885,0,1728307713,13012.46294682999,78.4518116399995,53451.51469656001 2024-10-07,13:28:35.000,281,11008472,12685,0,1728307714,13012.415792659995,78.48705729000358,53451.67540032 2024-10-07,13:28:36.000,281,11008442,12845,0,1728307715,13012.32148431999,78.49410642000294,53451.759245760004 2024-10-07,13:28:37.000,281,11008450,12765,0,1728307716,13012.294539079994,78.64213815000403,53451.86405256 2024-10-07,13:28:38.000,281,11008429,12685,0,1728307717,13012.314748009994,78.72672771000362,53451.91994952001 2024-10-07,13:28:39.000,281,11008446,12965,0,1728307718,13012.30127538999,78.74787510000169,53452.03873056001 2024-10-07,13:28:40.000,281,11008473,12965,0,1728307719,13012.334956939994,78.8113172700032,53452.10161464 2024-10-07,13:28:41.000,281,11008410,12885,0,1728307720,13012.26085752999,78.93115247999958,53452.19943432 2024-10-07,13:28:42.000,281,11008506,12845,0,1728307721,13012.227175979999,79.02984029999789,53452.26930552 2024-10-07,13:28:43.000,281,11008477,12885,0,1728307722,13012.099186089989,79.1567246400009,53452.332189600005 2024-10-07,13:28:44.000,281,11008487,12885,0,1728307723,13011.971196199993,79.3681985400035,53452.3671252 2024-10-07,13:28:45.000,281,11008452,12965,0,1728307724,13011.890360479993,79.46688636000181,53452.35315096001 2024-10-07,13:28:46.000,281,11008490,12725,0,1728307725,13011.755634280002,79.60786896000354,53452.46494488 2024-10-07,13:28:47.000,281,11008459,12605,0,1728307726,13011.580490219996,79.70655678000185,53452.41603504 2024-10-07,13:28:48.000,281,11008495,12965,0,1728307727,13011.40534615999,79.8968832899991,53452.45795776 2024-10-07,13:28:49.000,281,11008468,12685,0,1728307728,13011.28409257999,80.0096693700034,53452.38808656 2024-10-07,13:28:50.000,281,11008471,12685,0,1728307729,13011.156102689994,80.08720980000362,53452.46494488 2024-10-07,13:28:51.000,281,11008448,12565,0,1728307730,13011.075266969994,80.21409413999936,53452.39507368001 2024-10-07,13:28:52.000,281,11008482,12485,0,1728307731,13010.886650289998,80.39737152000453,53452.381099440005 2024-10-07,13:28:53.000,281,11008444,12685,0,1728307732,13010.677824680002,80.55950151000434,53452.37411232001 2024-10-07,13:28:54.000,281,11008431,12565,0,1728307733,13010.489207999992,80.665238460002,53452.34616384 2024-10-07,13:28:55.000,281,11008491,12645,0,1728307734,13010.374690730001,80.84146671000053,53452.22738280001 2024-10-07,13:28:56.000,281,11008414,12645,0,1728307735,13010.16586511999,81.04589148000377,53452.22039568 2024-10-07,13:28:57.000,281,11008455,12565,0,1728307736,13010.037875229995,81.17982494999887,53452.115588880006 2024-10-07,13:28:58.000,281,11008468,13125,0,1728307737,13009.93009427,81.41244623999955,53452.0527048 2024-10-07,13:28:59.000,281,11008489,12645,0,1728307738,13009.768422829999,81.63096927000151,53451.95488512 2024-10-07,13:29:00.000,281,11008435,12605,0,1728307739,13009.741477589989,81.87063969000155,53451.878026800005 2024-10-07,13:29:01.000,281,11008449,12685,0,1728307740,13009.734741279994,82.11031011000159,53451.780207120006 2024-10-07,13:29:02.000,281,11008463,13005,0,1728307741,13009.680850799989,82.37112791999971,53451.75225864001 2024-10-07,13:29:03.000,281,11008442,12805,0,1728307742,13009.593278769993,82.50506139000208,53451.62649048 2024-10-07,13:29:04.000,281,11008450,12765,0,1728307743,13009.472025189993,82.68128964000061,53451.47976096 2024-10-07,13:29:05.000,281,11008416,12605,0,1728307744,13009.209309099992,82.9139109300013,53451.36097992 2024-10-07,13:29:06.000,281,11008411,12645,0,1728307745,13008.98701086999,83.17472873999941,53451.24219888 2024-10-07,13:29:07.000,281,11008461,12605,0,1728307746,13008.82533942999,83.35095698999794,53451.01162392001 2024-10-07,13:29:08.000,281,11008498,12685,0,1728307747,13008.60304119999,83.64702045000013,53450.89983 2024-10-07,13:29:09.000,281,11008469,12765,0,1728307748,13008.380742969988,83.79505218000122,53450.774061840006 2024-10-07,13:29:10.000,281,11008418,12845,0,1728307749,13008.131499499992,84.00652608000382,53450.585409600004 2024-10-07,13:29:11.000,281,11008468,13005,0,1728307750,13007.91593758,84.1263612900002,53450.38278312001 2024-10-07,13:29:12.000,281,11008449,12645,0,1728307751,13007.80815661999,84.26734389000194,53450.1312468 2024-10-07,13:29:13.000,281,11008477,12965,0,1728307752,13007.68690303999,84.38717909999832,53449.94958168 2024-10-07,13:29:14.000,281,11008417,12885,0,1728307753,13007.558913149995,84.53521082999941,53449.746955200004 2024-10-07,13:29:15.000,281,11008498,12765,0,1728307754,13007.46460480999,84.74668473000202,53449.59323856001 2024-10-07,13:29:16.000,281,11008463,12845,0,1728307755,13007.390505399999,84.85947080999904,53449.40458632001 2024-10-07,13:29:17.000,281,11008442,12605,0,1728307756,13007.249042889998,85.00045341000077,53449.20894696001 2024-10-07,13:29:18.000,281,11008483,12685,0,1728307757,13007.114316689993,85.23307470000145,53449.00632048 2024-10-07,13:29:19.000,281,11008449,12965,0,1728307758,13006.972854179992,85.3881555600019,53448.77574552 2024-10-07,13:29:20.000,281,11008467,12645,0,1728307759,13006.871809529992,85.64192424000066,53448.50324784 2024-10-07,13:29:21.000,281,11008465,12965,0,1728307760,13006.858336910002,85.74766118999833,53448.36350544 2024-10-07,13:29:22.000,281,11008460,12725,0,1728307761,13006.885282149997,85.92388944000413,53448.18184032001 2024-10-07,13:29:23.000,281,11008422,12845,0,1728307762,13006.858336910002,86.12126508000074,53447.98620096 2024-10-07,13:29:24.000,281,11008468,12725,0,1728307763,13006.790973809992,86.36093550000078,53447.77658736001 2024-10-07,13:29:25.000,281,11008416,12965,0,1728307764,13006.689929159991,86.6217533099989,53447.53203816001 2024-10-07,13:29:26.000,281,11008450,13005,0,1728307765,13006.5147851,86.8332272100015,53447.301463200005 2024-10-07,13:29:27.000,281,11008489,12845,0,1728307766,13006.359849969995,87.0306028499981,53447.084862480006 2024-10-07,13:29:28.000,281,11008413,12685,0,1728307767,13006.279014249994,87.2914206600035,53446.82633904 2024-10-07,13:29:29.000,281,11008475,12565,0,1728307768,13006.151024359999,87.38305935000244,53446.65166104001 2024-10-07,13:29:30.000,281,11008410,12725,0,1728307769,13005.908517199998,87.55928760000097,53446.38615048001 2024-10-07,13:29:31.000,281,11008447,12925,0,1728307770,13005.672746349992,87.69322107000335,53446.16256264 2024-10-07,13:29:32.000,281,11008442,12445,0,1728307771,13005.41676657,87.8835475800006,53445.890064960004 2024-10-07,13:29:33.000,281,11008425,12885,0,1728307772,13005.201204649995,88.03862844000105,53445.65949 2024-10-07,13:29:34.000,281,11008476,12605,0,1728307773,13005.10689630999,88.11616887000127,53445.43590216 2024-10-07,13:29:35.000,281,11008456,12805,0,1728307774,13004.844180219989,88.28534799000045,53445.10750752 2024-10-07,13:29:36.000,281,11008486,13085,0,1728307775,13004.628618299997,88.4051832000041,53444.82802272001 2024-10-07,13:29:37.000,281,11008447,12765,0,1728307776,13004.406320069997,88.56731319000392,53444.56251216001 2024-10-07,13:29:38.000,281,11008490,12605,0,1728307777,13004.21770339,88.76468883000052,53444.283027360005 2024-10-07,13:29:39.000,281,11008469,12685,0,1728307778,13003.90783312999,88.91976969000098,53443.947645600005 2024-10-07,13:29:40.000,281,11008420,12805,0,1728307779,13003.604699179989,89.10304706999887,53443.661173680004 2024-10-07,13:29:41.000,281,11008499,12885,0,1728307780,13003.328510469997,89.21583315000316,53443.36072752 2024-10-07,13:29:42.000,281,11008489,12645,0,1728307781,13003.079267000001,89.33566835999954,53443.060281360005 2024-10-07,13:29:43.000,281,11008521,12605,0,1728307782,13002.77613305,89.43435617999785,53442.73188672 2024-10-07,13:29:44.000,281,11008434,13045,0,1728307783,13002.533625889999,89.53304400000343,53442.3755436 2024-10-07,13:29:45.000,281,11008486,12765,0,1728307784,13002.378690759993,89.61058443000366,53442.054136080005 2024-10-07,13:29:46.000,281,11008483,12845,0,1728307785,13002.338272899993,89.75156702999811,53441.70478008 2024-10-07,13:29:47.000,281,11008415,12885,0,1728307786,13002.311327659998,89.8009109400009,53441.36939832 2024-10-07,13:29:48.000,281,11008429,12685,0,1728307787,13002.291118729998,89.8502548500037,53441.06196504 2024-10-07,13:29:49.000,281,11008435,12765,0,1728307788,13002.277646109993,89.85730398000305,53440.67068632 2024-10-07,13:29:50.000,281,11008391,12885,0,1728307789,13002.311327659998,89.89254962999985,53440.33530456 2024-10-07,13:29:51.000,281,11008490,12765,0,1728307790,13002.385427069989,89.89959875999921,53440.00690992 2024-10-07,13:29:52.000,281,11008468,12605,0,1728307791,13002.385427069989,89.92779528000392,53439.62261832 2024-10-07,13:29:53.000,281,11008465,12525,0,1728307792,13002.365218139988,89.97009006000008,53439.35012064 2024-10-07,13:29:54.000,281,11008464,12965,0,1728307793,13002.405635999989,90.04058136000094,53438.99377752 2024-10-07,13:29:55.000,281,11008448,12845,0,1728307794,13002.324800279988,90.11812179000117,53438.61647304 2024-10-07,13:29:56.000,281,11008459,12565,0,1728307795,13002.378690759993,90.1463183099986,53438.30205264 2024-10-07,13:29:57.000,281,11008476,12565,0,1728307796,13002.351745519998,90.1604165700046,53437.89679968 2024-10-07,13:29:58.000,281,11008466,12805,0,1728307797,13002.398899689993,90.12517092000053,53437.54744368001 2024-10-07,13:29:59.000,281,11008449,12645,0,1728307798,13002.479735409994,90.11107266000181,53437.191100560005 2024-10-07,13:30:00.000,281,11008452,12725,0,1728307799,13002.560571129994,90.13926917999925,53436.83475744 2024-10-07,13:30:01.000,281,11008465,12845,0,1728307800,13002.72897887999,90.13222004999989,53436.51334992001 2024-10-07,13:30:02.000,281,11008450,12565,0,1728307801,13002.85023245999,90.13222004999989,53436.20591664001 2024-10-07,13:30:03.000,281,11008453,12885,0,1728307802,13002.924331869996,90.1956622200014,53435.84258640001 2024-10-07,13:30:04.000,281,11008450,12645,0,1728307803,13002.89738663,90.23090786999819,53435.54214024 2024-10-07,13:30:05.000,281,11008438,12725,0,1728307804,13002.85696877,90.35779221000121,53435.13688728 2024-10-07,13:30:06.000,281,11008471,12605,0,1728307805,13002.85023245999,90.37893959999928,53434.829454 2024-10-07,13:30:07.000,281,11008437,12805,0,1728307806,13002.83002352999,90.32254656000441,53434.54298208 2024-10-07,13:30:08.000,281,11008416,12965,0,1728307807,13002.75592412,90.30844829999842,53434.21458744001 2024-10-07,13:30:09.000,281,11008434,12845,0,1728307808,13002.71550626,90.28730091000034,53433.851257199996 2024-10-07,13:30:10.000,281,11008461,12605,0,1728307809,13002.641406849994,90.24500613000419,53433.54382392001 2024-10-07,13:30:11.000,281,11008447,12405,0,1728307810,13002.594252679999,90.18861309000204,53433.20844216001 2024-10-07,13:30:12.000,281,11008442,12765,0,1728307811,13002.574043749999,90.20271135000075,53432.845111919996 2024-10-07,13:30:13.000,281,11008478,12765,0,1728307812,13002.681824709995,90.1956622200014,53432.55165288 2024-10-07,13:30:14.000,281,11008469,12805,0,1728307813,13002.72897887999,90.23090786999819,53432.25120672001 2024-10-07,13:30:15.000,281,11008428,12765,0,1728307814,13002.66835208999,90.27320265000162,53431.93678632001 2024-10-07,13:30:16.000,281,11008407,12645,0,1728307815,13002.73571519,90.20976048000011,53431.608391680005 2024-10-07,13:30:17.000,281,11008458,12405,0,1728307816,13002.883914009995,90.10402353000245,53431.29397128001 2024-10-07,13:30:18.000,281,11008397,12765,0,1728307817,13003.126421169996,90.06877787999838,53430.986538000005 2024-10-07,13:30:19.000,281,11008471,12645,0,1728307818,13003.355455709992,90.04058136000094,53430.73500168 2024-10-07,13:30:20.000,281,11008462,12765,0,1728307819,13003.557545009993,90.05467961999966,53430.47647824001 2024-10-07,13:30:21.000,281,11008465,12605,0,1728307820,13003.793315859999,90.08287614000437,53430.196993440004 2024-10-07,13:30:22.000,281,11008473,12685,0,1728307821,13003.99540516,90.13222004999989,53429.980392720005 2024-10-07,13:30:23.000,281,11008437,12405,0,1728307822,13004.19075814999,90.20271135000075,53429.714882160006 2024-10-07,13:30:24.000,281,11008467,12725,0,1728307823,13004.372638519992,90.20271135000075,53429.49129432001 2024-10-07,13:30:25.000,281,11008442,12725,0,1728307824,13004.520837340002,90.2943500399997,53429.2746936 2024-10-07,13:30:26.000,281,11008435,12885,0,1728307825,13004.756608189993,90.26615352000226,53429.044118640006 2024-10-07,13:30:27.000,281,11008491,12805,0,1728307826,13004.978906419994,90.1604165700046,53428.86944064001 2024-10-07,13:30:28.000,281,11008500,12885,0,1728307827,13005.15405048,90.11107266000181,53428.638865680005 2024-10-07,13:30:29.000,281,11008411,12885,0,1728307828,13005.36961239999,90.1463183099986,53428.520084640004 2024-10-07,13:30:30.000,281,11008415,12645,0,1728307829,13005.713164209992,90.08287614000437,53428.3314324 2024-10-07,13:30:31.000,281,11008444,12725,0,1728307830,13006.090397569998,90.05467961999966,53428.19867712001 2024-10-07,13:30:32.000,281,11008436,12685,0,1728307831,13006.521521409995,90.0476304900003,53428.10085744 2024-10-07,13:30:33.000,281,11008440,12525,0,1728307832,13006.925700009997,90.05467961999966,53427.93316656 2024-10-07,13:30:34.000,281,11008452,12965,0,1728307833,13007.336614919994,90.0476304900003,53427.849321120004 2024-10-07,13:30:35.000,281,11008414,12725,0,1728307834,13007.83510186,90.02648310000222,53427.75848856 2024-10-07,13:30:36.000,281,11008449,12925,0,1728307835,13008.320116180003,90.02648310000222,53427.653681760006 2024-10-07,13:30:37.000,281,11008457,12925,0,1728307836,13008.818603119995,90.01943397000286,53427.583810560005 2024-10-07,13:30:38.000,281,11008428,12605,0,1728307837,13009.350771609992,89.99123744999815,53427.50695224001 2024-10-07,13:30:39.000,281,11008459,12765,0,1728307838,13009.97051213,89.92074615000456,53427.47201664 2024-10-07,13:30:40.000,281,11008448,12925,0,1728307839,13010.549834789992,89.93484441000328,53427.47201664 2024-10-07,13:30:41.000,281,11008469,12685,0,1728307840,13011.12915745,89.91369701999793,53427.492978 2024-10-07,13:30:42.000,281,11008448,12965,0,1728307841,13011.775843210002,89.97713918999943,53427.45804240001 2024-10-07,13:30:43.000,281,11008428,12605,0,1728307842,13012.40232003999,89.90664788999857,53427.465029520004 2024-10-07,13:30:44.000,281,11008497,12525,0,1728307843,13013.028796869992,89.89254962999985,53427.52791360001 2024-10-07,13:30:45.000,281,11008473,12885,0,1728307844,13013.64853739,89.77976355000283,53427.5628492 2024-10-07,13:30:46.000,281,11008441,12805,0,1728307845,13014.194178500002,89.70927225000196,53427.653681760006 2024-10-07,13:30:47.000,281,11008469,12765,0,1728307846,13014.753292229994,89.61763356000301,53427.68861736 2024-10-07,13:30:48.000,281,11008435,12925,0,1728307847,13015.312405960001,89.51894574000471,53427.84233400001 2024-10-07,13:30:49.000,281,11008428,12925,0,1728307848,13015.810892899994,89.3920614000017,53427.870282480006 2024-10-07,13:30:50.000,281,11008426,12845,0,1728307849,13016.30264352999,89.3920614000017,53427.919192320005 2024-10-07,13:30:51.000,281,11008436,12685,0,1728307850,13016.868493569993,89.3568157500049,53428.017012000004 2024-10-07,13:30:52.000,281,11008456,12685,0,1728307851,13017.373716819995,89.30747184000211,53428.12880592001 2024-10-07,13:30:53.000,281,11008466,12725,0,1728307852,13017.851994830002,89.34976661999826,53428.22662560001 2024-10-07,13:30:54.000,281,11008448,12685,0,1728307853,13018.323536529999,89.3427174899989,53428.3314324 2024-10-07,13:30:55.000,281,11008458,12885,0,1728307854,13018.72771513,89.37796314000298,53428.45021344 2024-10-07,13:30:56.000,281,11008449,12565,0,1728307855,13019.138630039997,89.40615966000041,53428.58296872001 2024-10-07,13:30:57.000,281,11008487,12765,0,1728307856,13019.542808639999,89.42730704999849,53428.66681416 2024-10-07,13:30:58.000,281,11008443,12485,0,1728307857,13019.953723549996,89.44845444000384,53428.7855952 2024-10-07,13:30:59.000,281,11008449,13125,0,1728307858,13020.351165840002,89.44140531000448,53428.91835048001 2024-10-07,13:31:00.000,281,11008468,12845,0,1728307859,13020.87659801999,89.43435617999785,53429.0301444 2024-10-07,13:31:01.000,281,11008442,12605,0,1728307860,13021.24709507,89.4555035700032,53429.17687392 2024-10-07,13:31:02.000,281,11008490,12765,0,1728307861,13021.684955219993,89.44140531000448,53429.25373224001 2024-10-07,13:31:03.000,281,11008487,12605,0,1728307862,13021.99482547999,89.51894574000471,53429.35155192001 2024-10-07,13:31:04.000,281,11008490,12805,0,1728307863,13022.30469574,89.54714226000215,53429.51225568 2024-10-07,13:31:05.000,281,11008418,12605,0,1728307864,13022.601093379992,89.44845444000384,53429.63103672 2024-10-07,13:31:06.000,281,11008467,12445,0,1728307865,13023.032217219989,89.3427174899989,53429.77077912 2024-10-07,13:31:07.000,281,11008484,12565,0,1728307866,13023.38250534,89.19468575999781,53429.95244424001 2024-10-07,13:31:08.000,281,11008464,12805,0,1728307867,13023.699111909991,89.05370316000335,53430.06423816 2024-10-07,13:31:09.000,281,11008437,12445,0,1728307868,13024.035927409997,88.85632751999947,53430.23891616001 2024-10-07,13:31:10.000,281,11008449,12685,0,1728307869,13024.345797669994,88.6519027500035,53430.37865856001 2024-10-07,13:31:11.000,281,11008436,12725,0,1728307870,13024.64219531,88.4756744999977,53430.54634944001 2024-10-07,13:31:12.000,281,11008513,12965,0,1728307871,13024.938592949991,88.30649537999852,53430.700066080004 2024-10-07,13:31:13.000,281,11008446,12685,0,1728307872,13025.234990589997,88.13026713,53430.888718320006 2024-10-07,13:31:14.000,281,11008441,12925,0,1728307873,13025.450552509988,87.9822353999989,53431.07737056001 2024-10-07,13:31:15.000,281,11008435,12565,0,1728307874,13025.666114429994,87.74961410999822,53431.27999704 2024-10-07,13:31:16.000,281,11008460,12965,0,1728307875,13025.84125849,87.53109108000353,53431.43371368001 2024-10-07,13:31:17.000,281,11008427,12605,0,1728307876,13026.06355672,87.2914206600035,53431.657301520005 2024-10-07,13:31:18.000,281,11008478,12765,0,1728307877,13026.393635909997,87.0799467600009,53431.81800528001 2024-10-07,13:31:19.000,281,11008494,12925,0,1728307878,13026.824759749994,86.80503069000406,53432.01364464001 2024-10-07,13:31:20.000,281,11008456,12885,0,1728307879,13027.0605306,86.64290070000425,53432.28614232 2024-10-07,13:31:21.000,281,11008434,12725,0,1728307880,13027.390609789996,86.50896723000187,53432.46082032 2024-10-07,13:31:22.000,281,11008466,12645,0,1728307881,13027.626380640002,86.32568985000398,53432.68440816001 2024-10-07,13:31:23.000,281,11008416,12525,0,1728307882,13027.862151489993,86.21995289999904,53432.89402176001 2024-10-07,13:31:24.000,281,11008450,12805,0,1728307883,13028.023822929994,86.0930685600033,53433.10363536 2024-10-07,13:31:25.000,281,11008502,12805,0,1728307884,13028.27980271,86.07192116999795,53433.334210320005 2024-10-07,13:31:26.000,281,11008422,12805,0,1728307885,13028.40105629,86.15651073000481,53433.550811040004 2024-10-07,13:31:27.000,281,11008500,12565,0,1728307886,13028.562727730001,86.07897030000458,53433.7464504 2024-10-07,13:31:28.000,281,11008455,12925,0,1728307887,13028.946697400002,85.90274204999878,53434.018948079996 2024-10-07,13:31:29.000,281,11008429,12565,0,1728307888,13029.155523009998,85.72651380000025,53434.17965184 2024-10-07,13:31:30.000,281,11008470,12885,0,1728307889,13029.37782124,85.59962946000451,53434.41721392 2024-10-07,13:31:31.000,281,11008501,13005,0,1728307890,13029.57991054,85.49389250999957,53434.61285328 2024-10-07,13:31:32.000,281,11008463,12965,0,1728307891,13029.74158198,85.35995904000447,53434.78753128001 2024-10-07,13:31:33.000,281,11008472,12685,0,1728307892,13029.829154009996,85.19077991999802,53435.04605472 2024-10-07,13:31:34.000,281,11008425,12605,0,1728307893,13030.159233199993,84.96520776000398,53435.32553952 2024-10-07,13:31:35.000,281,11008426,12685,0,1728307894,13030.226596299988,84.72553734000394,53435.47226904 2024-10-07,13:31:36.000,281,11008417,12605,0,1728307895,13030.172705819998,84.59160387000156,53435.730792480004 2024-10-07,13:31:37.000,281,11008396,12725,0,1728307896,13030.334377259998,84.42242475000239,53435.94040608001 2024-10-07,13:31:38.000,281,11008490,12885,0,1728307897,13030.55667549,84.10521390000213,53436.1919424 2024-10-07,13:31:39.000,281,11008474,12725,0,1728307898,13030.61056596999,83.82324869999866,53436.41553024001 2024-10-07,13:31:40.000,281,11008470,12885,0,1728307899,13030.765501099995,83.49193958999967,53436.62514384 2024-10-07,13:31:41.000,281,11008501,12525,0,1728307900,13030.906963609996,83.09013917999982,53436.855718800005 2024-10-07,13:31:42.000,281,11008453,12445,0,1728307901,13031.061898740001,82.80112485000427,53437.14917784 2024-10-07,13:31:43.000,281,11008433,12605,0,1728307902,13031.176416009992,82.5191596500008,53437.407701280004 2024-10-07,13:31:44.000,281,11008434,12965,0,1728307903,13031.250515419997,82.13145749999967,53437.65225048 2024-10-07,13:31:45.000,281,11008453,12965,0,1728307904,13031.290933279997,81.97637663999922,53437.90378680001 2024-10-07,13:31:46.000,281,11008437,12765,0,1728307905,13031.378505309993,81.70850970000174,53438.15532312 2024-10-07,13:31:47.000,281,11008491,13045,0,1728307906,13031.607539849989,81.33490580999933,53438.49070488 2024-10-07,13:31:48.000,281,11008467,12765,0,1728307907,13031.76921128999,80.98244931000227,53438.700318480005 2024-10-07,13:31:49.000,281,11008464,12965,0,1728307908,13031.99150951999,80.52425586000027,53439.00775176001 2024-10-07,13:31:50.000,281,11008448,12725,0,1728307909,13032.146444649996,80.15770110000449,53439.28024944 2024-10-07,13:31:51.000,281,11008487,12645,0,1728307910,13032.213807749991,79.83344112000486,53439.55274712 2024-10-07,13:31:52.000,281,11008465,12645,0,1728307911,13032.220544060001,79.50918113999796,53439.78332208 2024-10-07,13:31:53.000,281,11008507,12485,0,1728307912,13032.260961920001,79.13557725000283,53440.05581976 2024-10-07,13:31:54.000,281,11008469,12765,0,1728307913,13032.335061329992,78.74787510000169,53440.377227280005 2024-10-07,13:31:55.000,281,11008430,12725,0,1728307914,13032.335061329992,78.38132033999864,53440.61478936001 2024-10-07,13:31:56.000,281,11008419,12805,0,1728307915,13032.294643469992,78.03591297000094,53440.91523552 2024-10-07,13:31:57.000,281,11008466,12725,0,1728307916,13032.294643469992,77.70460386000195,53441.20869456001 2024-10-07,13:31:58.000,281,11008464,12885,0,1728307917,13032.234016679991,77.42968778999784,53441.44625664001 2024-10-07,13:31:59.000,281,11008486,12645,0,1728307918,13032.07908155,77.0560839000027,53441.69779296 2024-10-07,13:32:00.000,281,11008506,12925,0,1728307919,13031.91067379999,76.5978904500007,53441.91439368 2024-10-07,13:32:01.000,281,11008473,12525,0,1728307920,13031.79615653,76.22428655999829,53442.15894288 2024-10-07,13:32:02.000,281,11008443,12685,0,1728307921,13031.553649369998,75.97051787999953,53442.41047920001 2024-10-07,13:32:03.000,281,11008445,12685,0,1728307922,13031.243779110002,75.80133876000036,53442.61310568 2024-10-07,13:32:04.000,281,11008468,12645,0,1728307923,13030.98106302,75.43478400000458,53442.78778368001 2024-10-07,13:32:05.000,281,11008505,12885,0,1728307924,13030.75202847999,75.10347488999832,53443.01835864 2024-10-07,13:32:06.000,281,11008473,12885,0,1728307925,13030.455630839999,74.87790273000428,53443.22098512001 2024-10-07,13:32:07.000,281,11008468,12805,0,1728307926,13030.098606409992,74.53954448999866,53443.45156008 2024-10-07,13:32:08.000,281,11008482,12645,0,1728307927,13029.707900429996,74.07430191000458,53443.5982896 2024-10-07,13:32:09.000,281,11008520,12445,0,1728307928,13029.37782124,73.75004192999768,53443.78694184 2024-10-07,13:32:10.000,281,11008466,12805,0,1728307929,13028.973642639998,73.32004500000039,53443.961619839996 2024-10-07,13:32:11.000,281,11008427,12645,0,1728307930,13028.48189201,72.81955677000224,53444.15027208 2024-10-07,13:32:12.000,281,11008517,12605,0,1728307931,13028.104658649994,72.29792114999873,53444.32495008001 2024-10-07,13:32:13.000,281,11008427,12925,0,1728307932,13027.660062189992,71.86087509000208,53444.44373112001 2024-10-07,13:32:14.000,281,11008460,12725,0,1728307933,13027.22220204,71.33219033999922,53444.618409120005 2024-10-07,13:32:15.000,281,11008463,12685,0,1728307934,13026.804550819994,70.83170211000106,53444.786100000005 2024-10-07,13:32:16.000,281,11008472,12765,0,1728307935,13026.353218049997,70.38760691999778,53444.92584240001 2024-10-07,13:32:17.000,281,11008458,12605,0,1728307936,13025.87494003999,69.9223643400037,53445.06558480001 2024-10-07,13:32:18.000,281,11008480,12565,0,1728307937,13025.342771549993,69.45007263000298,53445.15641736 2024-10-07,13:32:19.000,281,11008523,12765,0,1728307938,13024.84428461,69.02712482999777,53445.35205672001 2024-10-07,13:32:20.000,281,11008462,12965,0,1728307939,13024.204335159993,68.66761920000135,53445.43590216 2024-10-07,13:32:21.000,281,11008426,12605,0,1728307940,13023.52396785,68.39270313000452,53445.60359304 2024-10-07,13:32:22.000,281,11008519,12605,0,1728307941,13022.749292200002,68.11073793000105,53445.56865744001 2024-10-07,13:32:23.000,281,11008449,12605,0,1728307942,13021.927462379994,67.89221489999909,53445.65949 2024-10-07,13:32:24.000,281,11008462,12645,0,1728307943,13021.04500577,67.68779013000312,53445.70141272 2024-10-07,13:32:25.000,281,11008465,12725,0,1728307944,13020.122131299991,67.3635301500035,53445.7293612 2024-10-07,13:32:26.000,281,11008457,12965,0,1728307945,13019.226202069993,67.04631930000323,53445.71538696001 2024-10-07,13:32:27.000,281,11008475,13125,0,1728307946,13018.42458118,66.77845235999848,53445.75730968 2024-10-07,13:32:28.000,281,11008458,12765,0,1728307947,13017.616223979996,66.47533977000421,53445.743335440005 2024-10-07,13:32:29.000,281,11008445,12605,0,1728307948,13016.780921539998,66.17222718000266,53445.743335440005 2024-10-07,13:32:30.000,281,11008431,12525,0,1728307949,13015.844574449999,65.84796720000304,53445.77827104 2024-10-07,13:32:31.000,281,11008469,12685,0,1728307950,13014.94864522,65.57305112999893,53445.68743848001 2024-10-07,13:32:32.000,281,11008454,12725,0,1728307951,13014.032507060001,65.41797026999848,53445.68045136 2024-10-07,13:32:33.000,281,11008469,12605,0,1728307952,13013.069214729992,65.33338070999889,53445.673464240004 2024-10-07,13:32:34.000,281,11008464,12765,0,1728307953,13012.058768229988,65.22764376000123,53445.65250288 2024-10-07,13:32:35.000,281,11008407,12725,0,1728307954,13011.176311619995,65.15715246000036,53445.54070896 2024-10-07,13:32:36.000,281,11008441,12525,0,1728307955,13010.287118699991,65.09371028999885,53445.46385064 2024-10-07,13:32:37.000,281,11008471,12645,0,1728307956,13009.404662089997,64.98797334000119,53445.38699232 2024-10-07,13:32:38.000,281,11008446,12765,0,1728307957,13008.66366798999,64.81879422000202,53445.31013400001 2024-10-07,13:32:39.000,281,11008430,12605,0,1728307958,13007.862047099996,64.74125379000179,53445.25423704 2024-10-07,13:32:40.000,281,11008483,12965,0,1728307959,13007.087371449998,64.66371336000157,53445.14943024 2024-10-07,13:32:41.000,281,11008461,12725,0,1728307960,13006.29248687,64.67781162000028,53445.11449464001 2024-10-07,13:32:42.000,281,11008476,12885,0,1728307961,13005.517811220001,64.67076249000093,53445.00968784 2024-10-07,13:32:43.000,281,11008469,12605,0,1728307962,13004.628618299997,64.67076249000093,53444.904881040005 2024-10-07,13:32:44.000,281,11008452,12805,0,1728307963,13003.813524789999,64.71305727000436,53444.8210356 2024-10-07,13:32:45.000,281,11008478,12765,0,1728307964,13003.079267000001,64.74125379000179,53444.76513864 2024-10-07,13:32:46.000,281,11008432,12685,0,1728307965,13002.358481829993,64.8046959600033,53444.63937048001 2024-10-07,13:32:47.000,281,11008452,12565,0,1728307966,13001.5972788,64.8399416100001,53444.59744776 2024-10-07,13:32:48.000,281,11008425,12645,0,1728307967,13000.896702559992,64.87518726000417,53444.49264096001 2024-10-07,13:32:49.000,281,11008442,12685,0,1728307968,13000.14897214999,64.9386294299984,53444.35988568 2024-10-07,13:32:50.000,281,11008435,12845,0,1728307969,12999.488813769996,64.98092421000183,53444.32495008001 2024-10-07,13:32:51.000,281,11008495,12765,0,1728307970,12998.835391699999,64.99502247000055,53444.234117520005 2024-10-07,13:32:52.000,281,11008470,12725,0,1728307971,12998.229123799996,65.00207159999991,53444.14328496 2024-10-07,13:32:53.000,281,11008442,12605,0,1728307972,12997.602646969994,64.9527276900044,53444.066426640005 2024-10-07,13:32:54.000,281,11008471,12605,0,1728307973,12996.976170139991,65.10075941999821,53444.01052968001 2024-10-07,13:32:55.000,281,11008459,12845,0,1728307974,12996.390111169989,65.150103330001,53443.96860696001 2024-10-07,13:32:56.000,281,11008444,12765,0,1728307975,12995.864678990001,65.14305420000164,53443.91969712001 2024-10-07,13:32:57.000,281,11008430,12685,0,1728307976,12995.35271942999,65.1853489799978,53443.83585168 2024-10-07,13:32:58.000,281,11008464,12685,0,1728307977,12994.847496180002,65.19239811000443,53443.81489032 2024-10-07,13:32:59.000,281,11008521,12725,0,1728307978,12994.35574554999,65.27698767000402,53443.72405776001 2024-10-07,13:33:00.000,281,11008488,12685,0,1728307979,12994.012193739989,65.43911766000383,53443.65418656001 2024-10-07,13:33:01.000,281,11008464,12605,0,1728307980,12993.560860969992,65.53075635000278,53443.58431536001 2024-10-07,13:33:02.000,281,11008426,12805,0,1728307981,12993.089319269995,65.59419852000428,53443.563354000005 2024-10-07,13:33:03.000,281,11008460,12685,0,1728307982,12992.604304949993,65.68583721000323,53443.46553432001 2024-10-07,13:33:04.000,281,11008480,12685,0,1728307983,12992.213598969996,65.81977067999833,53443.40265024 2024-10-07,13:33:05.000,281,11008466,12685,0,1728307984,12991.79594774999,65.90436023999791,53443.38168888 2024-10-07,13:33:06.000,281,11008463,12765,0,1728307985,12991.405241769993,66.0030480600035,53443.33277904 2024-10-07,13:33:07.000,281,11008473,12845,0,1728307986,12990.974117929996,66.07353936000436,53443.31181768 2024-10-07,13:33:08.000,281,11008482,12965,0,1728307987,12990.59688456999,66.11583414000052,53443.26290784 2024-10-07,13:33:09.000,281,11008442,12725,0,1728307988,12990.206178589993,66.14403065999795,53443.20701088 2024-10-07,13:33:10.000,281,11008488,12805,0,1728307989,12989.849154160001,66.20747282999946,53443.16508816 2024-10-07,13:33:11.000,281,11008449,12645,0,1728307990,12989.492129729995,66.2991115199984,53443.18604952 2024-10-07,13:33:12.000,281,11008491,12805,0,1728307991,12989.17552315999,66.30616064999776,53443.109191200005 2024-10-07,13:33:13.000,281,11008463,12645,0,1728307992,12988.858916589998,66.4471432499995,53443.10220408001 2024-10-07,13:33:14.000,281,11008444,12805,0,1728307993,12988.522101089991,66.59517498000059,53442.990410160004 2024-10-07,13:33:15.000,281,11008494,12765,0,1728307994,12988.25938499999,66.79255062000448,53442.92053896 2024-10-07,13:33:16.000,281,11008470,12605,0,1728307995,12987.97645997999,67.03222104000452,53442.87162912 2024-10-07,13:33:17.000,281,11008463,12565,0,1728307996,12987.760898059998,67.17320363999897,53442.773809440005 2024-10-07,13:33:18.000,281,11008467,12885,0,1728307997,12987.531863520002,67.34943189000478,53442.73887384 2024-10-07,13:33:19.000,281,11008510,13005,0,1728307998,12987.336510529996,67.53975840000203,53442.73188672 2024-10-07,13:33:20.000,281,11008427,12925,0,1728307999,12987.134421229995,67.70188839000184,53442.61310568 2024-10-07,13:33:21.000,281,11008484,12885,0,1728308000,12986.93906823999,67.9204114200038,53442.56419584 2024-10-07,13:33:22.000,281,11008450,12685,0,1728308001,12986.763924179999,68.23057314000471,53442.56419584 2024-10-07,13:33:23.000,281,11008470,12685,0,1728308002,12986.642670599998,68.51958747000026,53442.45240192001 2024-10-07,13:33:24.000,281,11008458,12605,0,1728308003,12986.602252739998,68.76630701999966,53442.4454148 2024-10-07,13:33:25.000,281,11008523,12565,0,1728308004,12986.541625949998,68.99187918000098,53442.319646640004 2024-10-07,13:33:26.000,281,11008474,12965,0,1728308005,12986.541625949998,69.23154960000102,53442.29868528 2024-10-07,13:33:27.000,281,11008498,12765,0,1728308006,12986.534889639988,69.4641708900017,53442.20785272 2024-10-07,13:33:28.000,281,11008474,12765,0,1728308007,12986.629197979993,69.6756447900043,53442.19387848001 2024-10-07,13:33:29.000,281,11008517,13085,0,1728308008,12986.723506319999,69.83777478000411,53442.21483984001 2024-10-07,13:33:30.000,281,11008462,12405,0,1728308009,12986.831287279994,70.11269085000094,53442.13798152 2024-10-07,13:33:31.000,281,11008437,12845,0,1728308010,12986.912122999995,70.3312138800029,53442.0611232 2024-10-07,13:33:32.000,281,11008478,12605,0,1728308011,12987.06705813,70.62727733999782,53442.08907168 2024-10-07,13:33:33.000,281,11008461,12605,0,1728308012,12987.275883739996,70.86694775999786,53442.07509744001 2024-10-07,13:33:34.000,281,11008439,12765,0,1728308013,12987.498181969997,71.05022514000302,53442.054136080005 2024-10-07,13:33:35.000,281,11008453,12525,0,1728308014,12987.740689129998,71.21235513000283,53442.0611232 2024-10-07,13:33:36.000,281,11008442,12805,0,1728308015,12987.989932599994,71.40268164000008,53442.08907168 2024-10-07,13:33:37.000,281,11008453,12885,0,1728308016,12988.313275479995,71.58595901999797,53442.11702016001 2024-10-07,13:33:38.000,281,11008456,12805,0,1728308017,12988.555782639996,71.74808900999778,53442.08208456 2024-10-07,13:33:39.000,281,11008483,12765,0,1728308018,12988.811762420002,71.839727700004,53442.1309944 2024-10-07,13:33:40.000,281,11008484,12885,0,1728308019,12989.094687439989,72.0230050800019,53442.17990424 2024-10-07,13:33:41.000,281,11008488,12485,0,1728308020,12989.44497556,72.12874202999956,53442.2008656 2024-10-07,13:33:42.000,281,11008460,12525,0,1728308021,12989.835681539997,72.27677376000065,53442.221826960005 2024-10-07,13:33:43.000,281,11008469,12565,0,1728308022,12990.239860139998,72.42480549000175,53442.32663376 2024-10-07,13:33:44.000,281,11008485,12685,0,1728308023,12990.650775049995,72.56578809000348,53442.36855648 2024-10-07,13:33:45.000,281,11008495,12605,0,1728308024,12990.994326859996,72.68562329999986,53442.3755436 2024-10-07,13:33:46.000,281,11008493,12685,0,1728308025,12991.499550109998,72.81955677000224,53442.40349208 2024-10-07,13:33:47.000,281,11008491,12845,0,1728308026,12991.90372871,72.91824459000054,53442.48035040001 2024-10-07,13:33:48.000,281,11008462,12725,0,1728308027,12992.260753139992,73.05217806000292,53442.48035040001 2024-10-07,13:33:49.000,281,11008469,12925,0,1728308028,12992.658195429998,73.21430805000273,53442.57118296 2024-10-07,13:33:50.000,281,11008398,12885,0,1728308029,12993.069110339995,73.41168368999934,53442.675989760006 2024-10-07,13:33:51.000,281,11008451,12685,0,1728308030,12993.547388350002,73.53856803000235,53442.73887384 2024-10-07,13:33:52.000,281,11008470,13045,0,1728308031,12993.951566949989,73.65135410999937,53442.8297064 2024-10-07,13:33:53.000,281,11008521,13045,0,1728308032,12994.34227293,73.76414019000367,53442.94848744 2024-10-07,13:33:54.000,281,11008535,12645,0,1728308033,12994.652143189996,73.98266321999836,53443.00438440001 2024-10-07,13:33:55.000,281,11008446,12685,0,1728308034,12995.002431309993,74.25757929000247,53443.08124272001 2024-10-07,13:33:56.000,281,11008466,12525,0,1728308035,12995.41334621999,74.4972497100025,53443.22098512001 2024-10-07,13:33:57.000,281,11008495,12765,0,1728308036,12995.750161719996,74.73692013000255,53443.227972240005 2024-10-07,13:33:58.000,281,11008459,12805,0,1728308037,12996.161076629993,74.9554431600045,53443.33277904 2024-10-07,13:33:59.000,281,11008467,12445,0,1728308038,12996.59220046999,75.20921184000326,53443.444572960005 2024-10-07,13:34:00.000,281,11008450,12805,0,1728308039,12997.057005859991,75.44183313000394,53443.5284184 2024-10-07,13:34:01.000,281,11008499,12805,0,1728308040,12997.467920769988,75.70265094000206,53443.563354000005 2024-10-07,13:34:02.000,281,11008439,12925,0,1728308041,12997.865363059995,75.95641962000082,53443.6681608 2024-10-07,13:34:03.000,281,11008470,12845,0,1728308042,12998.316695829992,76.18199178000214,53443.81489032 2024-10-07,13:34:04.000,281,11008447,12885,0,1728308043,12998.754555979998,76.39346568000474,53443.91271 2024-10-07,13:34:05.000,281,11008456,12885,0,1728308044,12999.11158040999,76.65428349000285,53443.947645600005 2024-10-07,13:34:06.000,281,11008458,12605,0,1728308045,12999.535967939992,76.85165912999946,53444.10834936001 2024-10-07,13:34:07.000,281,11008454,12765,0,1728308046,12999.987300709989,77.09837867999886,53444.15725920001 2024-10-07,13:34:08.000,281,11008460,12605,0,1728308047,13000.364534069995,77.41558952999912,53444.29001448 2024-10-07,13:34:09.000,281,11008534,12965,0,1728308048,13000.815866839992,77.71870212000067,53444.32495008001 2024-10-07,13:34:10.000,281,11008419,12565,0,1728308049,13001.273935919999,78.0077164500035,53444.52757656 2024-10-07,13:34:11.000,281,11008446,13125,0,1728308050,13001.705059759995,78.32492730000376,53444.61142200001 2024-10-07,13:34:12.000,281,11008469,12685,0,1728308051,13002.196810389993,78.66328554000211,53444.66033184001 2024-10-07,13:34:13.000,281,11008472,12525,0,1728308052,13002.74918780999,78.97344726000301,53444.80706136001 2024-10-07,13:34:14.000,281,11008483,12565,0,1728308053,13003.341983090002,79.27655985000456,53444.86295832 2024-10-07,13:34:15.000,281,11008400,12645,0,1728308054,13003.83373372,79.59377070000482,53444.99571360001 2024-10-07,13:34:16.000,281,11008450,12885,0,1728308055,13004.338956970001,79.88278503000038,53445.15641736 2024-10-07,13:34:17.000,281,11008478,12925,0,1728308056,13004.837443909993,80.24933979000343,53445.2751984 2024-10-07,13:34:18.000,281,11008449,12725,0,1728308057,13005.24835881999,80.58064890000242,53445.39397944 2024-10-07,13:34:19.000,281,11008465,12805,0,1728308058,13005.699691590002,80.84851583999989,53445.51974760001 2024-10-07,13:34:20.000,281,11008427,12685,0,1728308059,13006.211651149999,81.14457930000208,53445.63154152 2024-10-07,13:34:21.000,281,11008475,12805,0,1728308060,13006.67645654,81.4335936300049,53445.7992324 2024-10-07,13:34:22.000,281,11008507,12685,0,1728308061,13007.161470859988,81.69441144000302,53445.9389748 2024-10-07,13:34:23.000,281,11008485,12805,0,1728308062,13007.63301256,81.99047489999793,53446.12063992001 2024-10-07,13:34:24.000,281,11008495,12525,0,1728308063,13008.131499499992,82.32883314000355,53446.30929216 2024-10-07,13:34:25.000,281,11008500,12645,0,1728308064,13008.616513819994,82.56850356000359,53446.48397016001 2024-10-07,13:34:26.000,281,11008445,12485,0,1728308065,13009.03416504,82.85751788999914,53446.60275120001 2024-10-07,13:34:27.000,281,11008461,12805,0,1728308066,13009.391189469992,83.11833570000454,53446.77044208001 2024-10-07,13:34:28.000,281,11008511,12805,0,1728308067,13009.728004969998,83.41439915999945,53446.93114584 2024-10-07,13:34:29.000,281,11008453,12805,0,1728308068,13010.11197464,83.70341349000228,53447.035952640006 2024-10-07,13:34:30.000,281,11008457,12965,0,1728308069,13010.462262759997,83.97128042999975,53447.16870792 2024-10-07,13:34:31.000,281,11008469,12605,0,1728308070,13010.812550879993,84.21095084999979,53447.32941168 2024-10-07,13:34:32.000,281,11008485,12765,0,1728308071,13011.115684829994,84.46471952999855,53447.49011544001 2024-10-07,13:34:33.000,281,11008434,12805,0,1728308072,13011.46597294999,84.7960286400048,53447.66479344 2024-10-07,13:34:34.000,281,11008456,12645,0,1728308073,13011.775843210002,85.1132394899978,53447.79754872001 2024-10-07,13:34:35.000,281,11008461,12885,0,1728308074,13012.099186089989,85.3247133900004,53447.93729112 2024-10-07,13:34:36.000,281,11008472,12565,0,1728308075,13012.48315575999,85.60667859000387,53448.03511080001 2024-10-07,13:34:37.000,281,11008446,12605,0,1728308076,13012.786289709991,85.90274204999878,53448.16786608 2024-10-07,13:34:38.000,281,11008443,12525,0,1728308077,13013.028796869992,86.20585464000033,53448.32158272 2024-10-07,13:34:39.000,281,11008497,12645,0,1728308078,13013.338667129989,86.438475930001,53448.43337664 2024-10-07,13:34:40.000,281,11008514,12685,0,1728308079,13013.594646909994,86.79093242999807,53448.56613192001 2024-10-07,13:34:41.000,281,11008409,12725,0,1728308080,13013.87083562,87.06584850000218,53448.66395160001 2024-10-07,13:34:42.000,281,11008434,12645,0,1728308081,13014.140288019997,87.35486282999773,53448.740809920004 2024-10-07,13:34:43.000,281,11008478,12605,0,1728308082,13014.342377319997,87.67912281000463,53448.85260384001 2024-10-07,13:34:44.000,281,11008448,12605,0,1728308083,13014.504048759998,87.92584236000403,53448.96439776 2024-10-07,13:34:45.000,281,11008457,12925,0,1728308084,13014.712874369994,88.1584636500047,53449.04125608001 2024-10-07,13:34:46.000,281,11008474,12685,0,1728308085,13014.894754739995,88.43337972000154,53449.16003712 2024-10-07,13:34:47.000,281,11008458,12765,0,1728308086,13015.076635109996,88.64485362000414,53449.27183104 2024-10-07,13:34:48.000,281,11008436,12965,0,1728308087,13015.211361310001,88.89157317000354,53449.3975992 2024-10-07,13:34:49.000,281,11008421,12725,0,1728308088,13015.373032750002,89.10304706999887,53449.44650904 2024-10-07,13:34:50.000,281,11008450,12685,0,1728308089,13015.501022639997,89.37091401000362,53449.55830296 2024-10-07,13:34:51.000,281,11008481,12685,0,1728308090,13015.615539910003,89.6035353000043,53449.62118704001 2024-10-07,13:34:52.000,281,11008489,12525,0,1728308091,13015.790683969994,89.89959875999921,53449.75394232 2024-10-07,13:34:53.000,281,11008466,12725,0,1728308092,13015.95909171999,90.16746570000396,53449.79586504 2024-10-07,13:34:54.000,281,11008460,13005,0,1728308093,13016.16791733,90.36484134000057,53449.865736240004 2024-10-07,13:34:55.000,281,11008423,12725,0,1728308094,13016.32958877,90.52697133000038,53449.90067184 2024-10-07,13:34:56.000,281,11008475,12445,0,1728308095,13016.518205449996,90.77369087999978,53449.935607440006 2024-10-07,13:34:57.000,281,11008426,12925,0,1728308096,13016.693349510002,90.9640173900043,53450.04041424 2024-10-07,13:34:58.000,281,11008429,12765,0,1728308097,13016.902175119998,91.18958954999835,53450.09631120001 2024-10-07,13:34:59.000,281,11008470,12765,0,1728308098,13017.030165009994,91.4081125800003,53450.19413088001 2024-10-07,13:35:00.000,281,11008432,12685,0,1728308099,13017.23899061999,91.62663561000227,53450.250027840004 2024-10-07,13:35:01.000,281,11008399,12885,0,1728308100,13017.373716819995,91.78171647000272,53450.319899040005 2024-10-07,13:35:02.000,281,11008458,12605,0,1728308101,13017.54212456999,91.95794472000125,53450.43169296001 2024-10-07,13:35:03.000,281,11008473,12925,0,1728308102,13017.710532320001,92.1130255800017,53450.50855128001 2024-10-07,13:35:04.000,281,11008418,12445,0,1728308103,13017.865467449992,92.40203991000453,53450.55047400001 2024-10-07,13:35:05.000,281,11008419,12645,0,1728308104,13018.067556749993,92.54302250999899,53450.57143536 2024-10-07,13:35:06.000,281,11008471,12845,0,1728308105,13018.330272839994,92.74744728000223,53450.66925504 2024-10-07,13:35:07.000,281,11008443,12765,0,1728308106,13018.51888951999,92.94482291999884,53450.6902164 2024-10-07,13:35:08.000,281,11008494,12965,0,1728308107,13018.7075062,93.12105117000465,53450.79502320001 2024-10-07,13:35:09.000,281,11008455,12605,0,1728308108,13018.842232399991,93.29023029000382,53450.85092016 2024-10-07,13:35:10.000,281,11008452,12725,0,1728308109,13018.963485979992,93.53694984000322,53450.92777848 2024-10-07,13:35:11.000,281,11008443,12685,0,1728308110,13019.064530629992,93.7202272200011,53450.91380424001 2024-10-07,13:35:12.000,281,11008383,12805,0,1728308111,13019.199256829997,93.91760285999771,53451.01162392001 2024-10-07,13:35:13.000,281,11008491,12525,0,1728308112,13019.293565169988,94.17137154000375,53451.088482240004 2024-10-07,13:35:14.000,281,11008475,12645,0,1728308113,13019.408082439993,94.33350153000356,53451.06053376001 2024-10-07,13:35:15.000,281,11008442,12685,0,1728308114,13019.55628125999,94.43218935000186,53451.11643072 2024-10-07,13:35:16.000,281,11008459,12845,0,1728308115,13019.610171739994,94.62251585999911,53451.207263280005 2024-10-07,13:35:17.000,281,11008403,12725,0,1728308116,13019.731425319995,94.79169497999828,53451.277134480006 2024-10-07,13:35:18.000,281,11008403,12845,0,1728308117,13019.81899734999,95.00316888000089,53451.326044320005 2024-10-07,13:35:19.000,281,11008427,12565,0,1728308118,13019.89983306999,95.25693755999964,53451.31905720001 2024-10-07,13:35:20.000,281,11008478,12845,0,1728308119,13019.94698724,95.43316580999817,53451.33303144 2024-10-07,13:35:21.000,281,11008447,12765,0,1728308120,13020.101922369991,95.46136233000288,53451.374954160005 2024-10-07,13:35:22.000,281,11008471,12845,0,1728308121,13020.229912260002,95.58824666999863,53451.47976096 2024-10-07,13:35:23.000,281,11008474,12725,0,1728308122,13020.371374770002,95.69398362000356,53451.5286708 2024-10-07,13:35:24.000,281,11008493,12805,0,1728308123,13020.492628350003,95.84201535000466,53451.493735200005 2024-10-07,13:35:25.000,281,11008466,12645,0,1728308124,13020.607145619993,95.92660491000424,53451.5286708 2024-10-07,13:35:26.000,281,11008454,12845,0,1728308125,13020.77555336999,96.07463663999806,53451.542645040005 2024-10-07,13:35:27.000,281,11008495,12805,0,1728308126,13020.8631254,96.180373590003,53451.54963216 2024-10-07,13:35:28.000,281,11008477,12725,0,1728308127,13021.00458791,96.20857011000044,53451.63347760001 2024-10-07,13:35:29.000,281,11008422,13045,0,1728308128,13021.092159939995,96.2790614100013,53451.65443896001 2024-10-07,13:35:30.000,281,11008492,12965,0,1728308129,13021.18646828,96.34955271000217,53451.661426080005 2024-10-07,13:35:31.000,281,11008446,12725,0,1728308130,13021.260567689991,96.45528965999983,53451.69636168 2024-10-07,13:35:32.000,281,11008418,12885,0,1728308131,13021.368348650001,96.53987921999942,53451.71732304 2024-10-07,13:35:33.000,281,11008440,12685,0,1728308132,13021.455920679997,96.61741964999965,53451.76623288 2024-10-07,13:35:34.000,281,11008477,12805,0,1728308133,13021.530020090002,96.66676356000244,53451.759245760004 2024-10-07,13:35:35.000,281,11008463,12965,0,1728308134,13021.624328429993,96.64561617000436,53451.77322000001 2024-10-07,13:35:36.000,281,11008457,12725,0,1728308135,13021.752318319988,96.76545138000074,53451.76623288 2024-10-07,13:35:37.000,281,11008493,12645,0,1728308136,13021.839890349998,96.82184442000289,53451.7382844 2024-10-07,13:35:38.000,281,11008495,12605,0,1728308137,13021.961143929999,96.8711883299984,53451.710335920005 2024-10-07,13:35:39.000,281,11008441,12645,0,1728308138,13022.12281537,96.9205322400012,53451.77322000001 2024-10-07,13:35:40.000,281,11008412,12645,0,1728308139,13022.291223119995,96.89233572000376,53451.7382844 2024-10-07,13:35:41.000,281,11008457,12765,0,1728308140,13022.46636718,96.81479529000353,53451.780207120006 2024-10-07,13:35:42.000,281,11008499,12605,0,1728308141,13022.715610649997,96.75840225000138,53451.77322000001 2024-10-07,13:35:43.000,281,11008513,12645,0,1728308142,13022.877282089998,96.82184442000289,53451.80116848001 2024-10-07,13:35:44.000,281,11008477,12565,0,1728308143,13023.065898769994,96.81479529000353,53451.81514272 2024-10-07,13:35:45.000,281,11008461,12725,0,1728308144,13023.26125176,96.87823745999776,53451.85007832001 2024-10-07,13:35:46.000,281,11008441,12725,0,1728308145,13023.32187855,96.94872875999863,53451.86405256 2024-10-07,13:35:47.000,281,11008424,12965,0,1728308146,13023.49702260999,96.96987615000398,53451.829116960005 2024-10-07,13:35:48.000,281,11008413,12765,0,1728308147,13023.705848220001,96.94167962999927,53451.8430912 2024-10-07,13:35:49.000,281,11008440,12845,0,1728308148,13023.759738699991,96.93463049999991,53451.85706544 2024-10-07,13:35:50.000,281,11008477,12965,0,1728308149,13023.928146450002,96.93463049999991,53451.86405256 2024-10-07,13:35:51.000,281,11008466,12605,0,1728308150,13024.069608960002,96.95577788999799,53451.87103968001 2024-10-07,13:35:52.000,281,11008464,12725,0,1728308151,13024.298643499998,96.8711883299984,53451.93392376 2024-10-07,13:35:53.000,281,11008457,12805,0,1728308152,13024.487260179994,96.85709006999969,53451.926936640004 2024-10-07,13:35:54.000,281,11008470,12765,0,1728308153,13024.66240424,96.79364789999818,53451.95488512 2024-10-07,13:35:55.000,281,11008472,12725,0,1728308154,13024.78365782,96.7372548600033,53451.88501392 2024-10-07,13:35:56.000,281,11008475,12925,0,1728308155,13024.985747120001,96.70905833999859,53451.87103968001 2024-10-07,13:35:57.000,281,11008505,12925,0,1728308156,13025.248463210002,96.72315660000459,53451.90597528 2024-10-07,13:35:58.000,281,11008476,12765,0,1728308157,13025.396662029998,96.65266530000372,53451.86405256 2024-10-07,13:35:59.000,281,11008459,12845,0,1728308158,13025.558333469999,96.57512487000349,53451.88501392 2024-10-07,13:36:00.000,281,11008440,12925,0,1728308159,13025.76042277,96.56807574000413,53451.86405256 2024-10-07,13:36:01.000,281,11008430,12645,0,1728308160,13026.02313886,96.4623387899992,53451.90597528 2024-10-07,13:36:02.000,281,11008452,12685,0,1728308161,13026.252173399997,96.38479835999897,53451.83610408 2024-10-07,13:36:03.000,281,11008445,12845,0,1728308162,13026.501416869993,96.29315967000002,53451.88501392 2024-10-07,13:36:04.000,281,11008511,13125,0,1728308163,13026.669824619989,96.22266836999916,53451.878026800005 2024-10-07,13:36:05.000,281,11008490,12365,0,1728308164,13026.811287129989,96.20152098000108,53451.91994952001 2024-10-07,13:36:06.000,281,11008470,12845,0,1728308165,13027.02011274,96.14512793999893,53451.95488512 2024-10-07,13:36:07.000,281,11008457,12765,0,1728308166,13027.15483893999,96.14512793999893,53451.926936640004 2024-10-07,13:36:08.000,281,11008436,12885,0,1728308167,13027.309774069996,96.17332446000364,53451.94091088001 2024-10-07,13:36:09.000,281,11008464,12805,0,1728308168,13027.370400859996,96.180373590003,53451.93392376 2024-10-07,13:36:10.000,281,11008482,12685,0,1728308169,13027.572490159997,96.08873490000406,53451.93392376 2024-10-07,13:36:11.000,281,11008489,12605,0,1728308170,13027.660062189992,96.15217706999829,53451.95488512 2024-10-07,13:36:12.000,281,11008509,12685,0,1728308171,13027.747634220003,96.16627533000428,53451.94091088001 2024-10-07,13:36:13.000,281,11008495,12605,0,1728308172,13027.788052079988,96.17332446000364,53451.926936640004 2024-10-07,13:36:14.000,281,11008486,12725,0,1728308173,13027.808261009988,96.15217706999829,53451.9129624 2024-10-07,13:36:15.000,281,11008403,12645,0,1728308174,13027.882360419993,96.06053837999934,53451.9129624 2024-10-07,13:36:16.000,281,11008425,12685,0,1728308175,13027.848678869988,96.01119447000383,53451.88501392 2024-10-07,13:36:17.000,281,11008471,12925,0,1728308176,13027.862151489993,95.9336540400036,53451.88501392 2024-10-07,13:36:18.000,281,11008479,12685,0,1728308177,13027.875624109998,95.89840838999953,53451.90597528 2024-10-07,13:36:19.000,281,11008475,12805,0,1728308178,13027.882360419993,95.83496621999802,53451.878026800005 2024-10-07,13:36:20.000,281,11008489,12885,0,1728308179,13027.976668759999,95.8208679599993,53451.91994952001 2024-10-07,13:36:21.000,281,11008466,12685,0,1728308180,13028.010350309989,95.78562231000251,53451.90597528 2024-10-07,13:36:22.000,281,11008436,12725,0,1728308181,13028.010350309989,95.75037665999844,53451.89898816001 2024-10-07,13:36:23.000,281,11008452,12525,0,1728308182,13028.057504479999,95.722180140001,53451.85007832001 2024-10-07,13:36:24.000,281,11008444,12765,0,1728308183,13027.949723519989,95.73627839999972,53451.83610408 2024-10-07,13:36:25.000,281,11008419,12725,0,1728308184,13027.916041969998,95.67283622999821,53451.80116848001 2024-10-07,13:36:26.000,281,11008480,12605,0,1728308185,13027.889096729989,95.63054145000206,53451.75225864001 2024-10-07,13:36:27.000,281,11008484,12125,0,1728308186,13027.855415179998,95.46841146000224,53451.76623288 2024-10-07,13:36:28.000,281,11008463,12965,0,1728308187,13027.875624109998,95.33447798999987,53451.74527152 2024-10-07,13:36:29.000,281,11008466,12765,0,1728308188,13027.942987209994,95.24283930000092,53451.68937456 2024-10-07,13:36:30.000,281,11008432,12445,0,1728308189,13027.963196139994,95.1300532200039,53451.661426080005 2024-10-07,13:36:31.000,281,11008509,12485,0,1728308190,13027.983405069994,94.99611975000153,53451.65443896001 2024-10-07,13:36:32.000,281,11008460,12845,0,1728308191,13027.976668759999,94.97497236000345,53451.61950336 2024-10-07,13:36:33.000,281,11008473,12845,0,1728308192,13027.942987209994,94.90448106000258,53451.64745184 2024-10-07,13:36:34.000,281,11008476,12765,0,1728308193,13027.963196139994,94.77759671999956,53451.57059352 2024-10-07,13:36:35.000,281,11008505,12845,0,1728308194,13027.916041969998,94.74235107000277,53451.60552912001 2024-10-07,13:36:36.000,281,11008480,12765,0,1728308195,13027.895833039998,94.6718597700019,53451.53565792001 2024-10-07,13:36:37.000,281,11008498,12605,0,1728308196,13027.821733629993,94.58727021000232,53451.53565792001 2024-10-07,13:36:38.000,281,11008519,12685,0,1728308197,13027.814997319998,94.43923848000122,53451.5286708 2024-10-07,13:36:39.000,281,11008448,12645,0,1728308198,13027.774579459998,94.29120675000013,53451.47277384 2024-10-07,13:36:40.000,281,11008418,12965,0,1728308199,13027.713952669998,94.16432241000439,53451.45181248 2024-10-07,13:36:41.000,281,11008489,12965,0,1728308200,13027.646589570002,94.07268371999817,53451.444825360006 2024-10-07,13:36:42.000,281,11008502,12685,0,1728308201,13027.572490159997,93.95284851000179,53451.374954160005 2024-10-07,13:36:43.000,281,11008467,12605,0,1728308202,13027.471445509997,93.85416069000348,53451.40290264 2024-10-07,13:36:44.000,281,11008482,12685,0,1728308203,13027.363664550001,93.72727635000047,53451.277134480006 2024-10-07,13:36:45.000,281,11008436,12605,0,1728308204,13027.350191929996,93.60744114000408,53451.29110872 2024-10-07,13:36:46.000,281,11008440,12845,0,1728308205,13027.34345562,93.38891811000212,53451.256173120004 2024-10-07,13:36:47.000,281,11008440,12725,0,1728308206,13027.316510379991,93.24793551000039,53451.26316024 2024-10-07,13:36:48.000,281,11008471,12485,0,1728308207,13027.289565139996,93.0646581300025,53451.22123752001 2024-10-07,13:36:49.000,281,11008448,12645,0,1728308208,13027.25588358999,92.9166264000014,53451.22123752001 2024-10-07,13:36:50.000,281,11008454,12685,0,1728308209,13027.309774069996,92.7192507600048,53451.22123752001 2024-10-07,13:36:51.000,281,11008478,12765,0,1728308210,13027.336719309991,92.55712076999771,53451.17232768 2024-10-07,13:36:52.000,281,11008455,12925,0,1728308211,13027.377137169991,92.38794164999854,53451.18630192 2024-10-07,13:36:53.000,281,11008478,12765,0,1728308212,13027.34345562,92.2610573100028,53451.11643072 2024-10-07,13:36:54.000,281,11008472,13045,0,1728308213,13027.34345562,92.1130255800017,53451.17931480001 2024-10-07,13:36:55.000,281,11008418,12805,0,1728308214,13027.390609789996,91.99319036999805,53451.16534056 2024-10-07,13:36:56.000,281,11008470,12845,0,1728308215,13027.451236579996,91.80991299000016,53451.13739208 2024-10-07,13:36:57.000,281,11008456,12325,0,1728308216,13027.390609789996,91.5913899599982,53451.13739208 2024-10-07,13:36:58.000,281,11008506,12845,0,1728308217,13027.478181819992,91.38696519000223,53451.15136632001 2024-10-07,13:36:59.000,281,11008476,13125,0,1728308218,13027.518599679992,91.16844216000027,53451.18630192 2024-10-07,13:37:00.000,281,11008464,12565,0,1728308219,13027.518599679992,91.04155782000453,53451.17931480001 2024-10-07,13:37:01.000,281,11008435,12845,0,1728308220,13027.538808609992,90.83713305000128,53451.158353440005 2024-10-07,13:37:02.000,281,11008459,12605,0,1728308221,13027.538808609992,90.51992220000102,53451.15136632001 2024-10-07,13:37:03.000,281,11008483,12525,0,1728308222,13027.484918130001,90.2943500399997,53451.22123752001 2024-10-07,13:37:04.000,281,11008486,12685,0,1728308223,13027.390609789996,90.06877787999838,53451.207263280005 2024-10-07,13:37:05.000,281,11008468,12885,0,1728308224,13027.296301449991,89.87140224000177,53451.23521176 2024-10-07,13:37:06.000,281,11008443,12485,0,1728308225,13027.289565139996,89.65992833999917,53451.2841216 2024-10-07,13:37:07.000,281,11008450,12445,0,1728308226,13027.21546572999,89.3920614000017,53451.18630192 2024-10-07,13:37:08.000,281,11008411,12445,0,1728308227,13027.168311559995,89.08189968000079,53451.207263280005 2024-10-07,13:37:09.000,281,11008454,12685,0,1728308228,13027.026849049995,88.82108187000267,53451.22123752001 2024-10-07,13:37:10.000,281,11008379,12925,0,1728308229,13026.85170498999,88.46157623999898,53451.17232768 2024-10-07,13:37:11.000,281,11008464,12885,0,1728308230,13026.737187719998,88.12321800000063,53451.13739208 2024-10-07,13:37:12.000,281,11008452,12925,0,1728308231,13026.636143069998,87.79895802000101,53451.17931480001 2024-10-07,13:37:13.000,281,11008449,12965,0,1728308232,13026.548571040003,87.43945239000459,53451.11643072 2024-10-07,13:37:14.000,281,11008447,12605,0,1728308233,13026.400372219992,87.08699589000025,53451.15136632001 2024-10-07,13:37:15.000,281,11008433,13045,0,1728308234,13026.225228160001,86.7979815600047,53451.11643072 2024-10-07,13:37:16.000,281,11008407,12645,0,1728308235,13026.06355672,86.45257418999972,53451.05354664001 2024-10-07,13:37:17.000,281,11008472,12245,0,1728308236,13025.83452217999,86.13536333999946,53451.02559816 2024-10-07,13:37:18.000,281,11008507,12645,0,1728308237,13025.592015019989,85.79700510000112,53451.039572400005 2024-10-07,13:37:19.000,281,11008462,13005,0,1728308238,13025.309090000002,85.50094163999893,53450.93476560001 2024-10-07,13:37:20.000,281,11008472,12605,0,1728308239,13025.053110219997,85.2260255700021,53450.92777848 2024-10-07,13:37:21.000,281,11008493,12805,0,1728308240,13024.810603059996,84.89471646000311,53450.86489440001 2024-10-07,13:37:22.000,281,11008437,12525,0,1728308241,13024.48052387,84.64799691000371,53450.725152000006 2024-10-07,13:37:23.000,281,11008451,12605,0,1728308242,13024.184126229993,84.38012996999896,53450.69720352001 2024-10-07,13:37:24.000,281,11008405,12805,0,1728308243,13023.948355380002,84.14045954999892,53450.63431944 2024-10-07,13:37:25.000,281,11008472,12685,0,1728308244,13023.591330949996,83.90783825999824,53450.557461120006 2024-10-07,13:37:26.000,281,11008489,12765,0,1728308245,13023.26125176,83.66111870999885,53450.45265432 2024-10-07,13:37:27.000,281,11008498,12645,0,1728308246,13022.931172569988,83.33685872999922,53450.33387328 2024-10-07,13:37:28.000,281,11008511,12445,0,1728308247,13022.574148139996,83.0760409200011,53450.24304072001 2024-10-07,13:37:29.000,281,11008463,12845,0,1728308248,13022.22386002,82.85046875999979,53450.11028544 2024-10-07,13:37:30.000,281,11008453,12965,0,1728308249,13021.907253449994,82.68128964000061,53449.97054304 2024-10-07,13:37:31.000,281,11008461,12525,0,1728308250,13021.543492709992,82.51211052000144,53449.80983928001 2024-10-07,13:37:32.000,281,11008475,12605,0,1728308251,13021.193204589996,82.4204718300025,53449.71201960001 2024-10-07,13:37:33.000,281,11008487,12765,0,1728308252,13020.81597122999,82.27948923000076,53449.55830296 2024-10-07,13:37:34.000,281,11008478,12685,0,1728308253,13020.418528939997,82.12440837000031,53449.383624960006 2024-10-07,13:37:35.000,281,11008489,12805,0,1728308254,13020.101922369991,81.99752403000457,53449.264843920006 2024-10-07,13:37:36.000,281,11008469,12805,0,1728308255,13019.731425319995,81.85654143000284,53449.13208864 2024-10-07,13:37:37.000,281,11008485,12845,0,1728308256,13019.333983029988,81.64506753000023,53448.95741064 2024-10-07,13:37:38.000,281,11008480,12365,0,1728308257,13018.963485979992,81.46179015000234,53448.84561672 2024-10-07,13:37:39.000,281,11008456,12645,0,1728308258,13018.633406789995,81.32080755000061,53448.712861440006 2024-10-07,13:37:40.000,281,11008508,12565,0,1728308259,13018.330272839994,81.15162843000144,53448.5591448 2024-10-07,13:37:41.000,281,11008492,13045,0,1728308260,13018.006929959993,80.94015452999884,53448.41241528 2024-10-07,13:37:42.000,281,11008446,12685,0,1728308261,13017.730741250001,80.73572976000287,53448.27267288 2024-10-07,13:37:43.000,281,11008487,12925,0,1728308262,13017.474761469995,80.53130498999963,53448.188827440004 2024-10-07,13:37:44.000,281,11008527,12805,0,1728308263,13017.24572693,80.38327325999853,53448.01414944001 2024-10-07,13:37:45.000,281,11008467,12685,0,1728308264,13017.097528109989,80.25638892000279,53447.902355520004 2024-10-07,13:37:46.000,281,11008430,12805,0,1728308265,13016.855020950003,80.15065196999785,53447.7206904 2024-10-07,13:37:47.000,281,11008484,12645,0,1728308266,13016.700085819997,79.98147284999868,53447.60889648001 2024-10-07,13:37:48.000,281,11008488,12805,0,1728308267,13016.504732829992,79.81934285999887,53447.52505104 2024-10-07,13:37:49.000,281,11008478,12725,0,1728308268,13016.22854412,79.72065504000057,53447.44120560001 2024-10-07,13:37:50.000,281,11008451,12565,0,1728308269,13016.00624589,79.67836026000441,53447.32242456001 2024-10-07,13:37:51.000,281,11008528,12805,0,1728308270,13015.743529799998,79.5514759200014,53447.203643520006 2024-10-07,13:37:52.000,281,11008468,12805,0,1728308271,13015.487550019992,79.39639506000094,53447.063901120004 2024-10-07,13:37:53.000,281,11008485,13005,0,1728308272,13015.258515479996,79.24131420000049,53446.97306856 2024-10-07,13:37:54.000,281,11008439,12765,0,1728308273,13015.056426179995,79.06508595000196,53446.87524888 2024-10-07,13:37:55.000,281,11008481,12845,0,1728308274,13014.8678095,78.86066117999871,53446.8123648 2024-10-07,13:37:56.000,281,11008426,12765,0,1728308275,13014.712874369994,78.71967858000426,53446.68659664 2024-10-07,13:37:57.000,281,11008491,12765,0,1728308276,13014.537730309989,78.62803988999804,53446.62371256001 2024-10-07,13:37:58.000,281,11008461,12845,0,1728308277,13014.382795179998,78.55049945999781,53446.55384136001 2024-10-07,13:37:59.000,281,11008432,12965,0,1728308278,13014.207651119992,78.41656599000271,53446.4979444 2024-10-07,13:38:00.000,281,11008479,12685,0,1728308279,13014.019034439996,78.3178781700044,53446.44204744 2024-10-07,13:38:01.000,281,11008472,13005,0,1728308280,13013.83041776,78.21214121999947,53446.37916336 2024-10-07,13:38:02.000,281,11008480,12605,0,1728308281,13013.64853739,78.07820775000437,53446.30230504 2024-10-07,13:38:03.000,281,11008478,12965,0,1728308282,13013.385821299998,78.06410948999837,53446.246408080005 2024-10-07,13:38:04.000,281,11008462,12685,0,1728308283,13013.170259379993,78.02886384000158,53446.13461416 2024-10-07,13:38:05.000,281,11008432,12605,0,1728308284,13012.988379009992,78.05001122999965,53446.09967856001 2024-10-07,13:38:06.000,281,11008416,13125,0,1728308285,13012.806498639991,78.00066732000414,53446.02282024001 2024-10-07,13:38:07.000,281,11008456,12725,0,1728308286,13012.617881959995,77.96542167000007,53445.95294904001 2024-10-07,13:38:08.000,281,11008458,12765,0,1728308287,13012.50336468999,77.97247079999943,53445.90403920001 2024-10-07,13:38:09.000,281,11008455,12565,0,1728308288,13012.36863849,77.90197949999856,53445.84814224 2024-10-07,13:38:10.000,281,11008474,13005,0,1728308289,13012.32822063,77.78214429000218,53445.75730968 2024-10-07,13:38:11.000,281,11008477,12525,0,1728308290,13012.26085752999,77.71870212000067,53445.73634832001 2024-10-07,13:38:12.000,281,11008479,12965,0,1728308291,13012.173285499994,77.66230907999852,53445.63852864 2024-10-07,13:38:13.000,281,11008473,12925,0,1728308292,13012.153076569994,77.65525994999916,53445.63154152 2024-10-07,13:38:14.000,281,11008470,12965,0,1728308293,13012.065504539998,77.57067038999958,53445.56865744001 2024-10-07,13:38:15.000,281,11008495,12765,0,1728308294,13012.072240849993,77.45788431000256,53445.54070896 2024-10-07,13:38:16.000,281,11008495,12485,0,1728308295,13012.126131329998,77.42263865999848,53445.456863520005 2024-10-07,13:38:17.000,281,11008462,12845,0,1728308296,13012.099186089989,77.36624562000361,53445.40096656001 2024-10-07,13:38:18.000,281,11008485,12645,0,1728308297,13012.099186089989,77.30985258000146,53445.39397944 2024-10-07,13:38:19.000,281,11008518,12765,0,1728308298,13012.058768229988,77.19706650000444,53445.36603096 2024-10-07,13:38:20.000,281,11008480,12765,0,1728308299,13012.078977159988,77.14772259000165,53445.38000520001 2024-10-07,13:38:21.000,281,11008485,12605,0,1728308300,13012.058768229988,77.02083824999863,53445.3450696 2024-10-07,13:38:22.000,281,11008502,12645,0,1728308301,13012.105922399998,76.92919955999969,53445.3450696 2024-10-07,13:38:23.000,281,11008459,12645,0,1728308302,13012.112658709993,76.85870825999882,53445.43590216 2024-10-07,13:38:24.000,281,11008532,12765,0,1728308303,13012.126131329998,76.83051174000138,53445.39397944 2024-10-07,13:38:25.000,281,11008462,12605,0,1728308304,13012.206967049999,76.7459221800018,53445.35205672001 2024-10-07,13:38:26.000,281,11008458,13125,0,1728308305,13012.240648599989,76.66133262000221,53445.42192792 2024-10-07,13:38:27.000,281,11008489,12765,0,1728308306,13012.294539079994,76.56264480000391,53445.43590216 2024-10-07,13:38:28.000,281,11008471,13045,0,1728308307,13012.287802769999,76.51330089000112,53445.470837759996 2024-10-07,13:38:29.000,281,11008483,12925,0,1728308308,13012.36190217999,76.39346568000474,53445.51974760001 2024-10-07,13:38:30.000,281,11008468,12685,0,1728308309,13012.44273789999,76.30887611999788,53445.47782488001 2024-10-07,13:38:31.000,281,11008485,12485,0,1728308310,13012.56399147999,76.21723742999893,53445.5546832 2024-10-07,13:38:32.000,281,11008473,12605,0,1728308311,13012.67177244,76.1396969999987,53445.56167032 2024-10-07,13:38:33.000,281,11008457,12765,0,1728308312,13012.739135539996,76.06920569999784,53445.63852864 2024-10-07,13:38:34.000,281,11008454,12765,0,1728308313,13012.833443880001,76.02691092000168,53445.60359304 2024-10-07,13:38:35.000,281,11008498,12805,0,1728308314,13012.995115320002,75.91412484000466,53445.63852864 2024-10-07,13:38:36.000,281,11008512,12925,0,1728308315,13013.089423659992,75.87183006000123,53445.673464240004 2024-10-07,13:38:37.000,281,11008489,12805,0,1728308316,13013.230886169993,75.78724050000164,53445.77128392 2024-10-07,13:38:38.000,281,11008457,12605,0,1728308317,13013.311721889993,75.68855268000334,53445.82718088 2024-10-07,13:38:39.000,281,11008479,12605,0,1728308318,13013.473393329994,75.62511051000183,53445.7992324 2024-10-07,13:38:40.000,281,11008461,12765,0,1728308319,13013.54075642999,75.5475700800016,53445.88307784001 2024-10-07,13:38:41.000,281,11008467,12645,0,1728308320,13013.695691559995,75.51232443000481,53445.95294904001 2024-10-07,13:38:42.000,281,11008490,12765,0,1728308321,13013.816945139995,75.46298052000202,53445.99487176 2024-10-07,13:38:43.000,281,11008511,12645,0,1728308322,13013.857362999996,75.47002965000138,53446.1136528 2024-10-07,13:38:44.000,281,11008539,12765,0,1728308323,13013.965143959991,75.42773486999795,53446.14160128 2024-10-07,13:38:45.000,281,11008458,12965,0,1728308324,13014.012298130001,75.46298052000202,53446.183524 2024-10-07,13:38:46.000,281,11008482,12565,0,1728308325,13014.066188609992,75.50527529999817,53446.23243384 2024-10-07,13:38:47.000,281,11008494,12885,0,1728308326,13014.207651119992,75.54052095000225,53446.295317920005 2024-10-07,13:38:48.000,281,11008488,12765,0,1728308327,13014.349113629993,75.4841279100001,53446.37217624 2024-10-07,13:38:49.000,281,11008423,12845,0,1728308328,13014.423213039998,75.51937356000417,53446.43506032001 2024-10-07,13:38:50.000,281,11008470,12645,0,1728308329,13014.497312449988,75.54052095000225,53446.52589288001 2024-10-07,13:38:51.000,281,11008517,12845,0,1728308330,13014.605093409999,75.54052095000225,53446.560828480004 2024-10-07,13:38:52.000,281,11008422,12965,0,1728308331,13014.71961067999,75.55461921000096,53446.67262240001 2024-10-07,13:38:53.000,281,11008488,12685,0,1728308332,13014.82739164,75.57576659999904,53446.728519360004 2024-10-07,13:38:54.000,281,11008475,12605,0,1728308333,13015.02948094,75.5969139900044,53446.76345496 2024-10-07,13:38:55.000,281,11008481,12725,0,1728308334,13015.137261899996,75.57576659999904,53446.868261760006 2024-10-07,13:38:56.000,281,11008478,12605,0,1728308335,13015.238306549996,75.53347182000289,53446.966081440005 2024-10-07,13:38:57.000,281,11008517,12725,0,1728308336,13015.278724409996,75.49822616999882,53447.00800416001 2024-10-07,13:38:58.000,281,11008456,12805,0,1728308337,13015.406714299992,75.47002965000138,53447.10582384001 2024-10-07,13:38:59.000,281,11008468,12805,0,1728308338,13015.581858359998,75.4841279100001,53447.24556624001 2024-10-07,13:39:00.000,281,11008441,12405,0,1728308339,13015.716584559988,75.51937356000417,53447.28050184 2024-10-07,13:39:01.000,281,11008478,12485,0,1728308340,13015.851310759994,75.56166834000032,53447.44819272 2024-10-07,13:39:02.000,281,11008425,12805,0,1728308341,13015.93888278999,75.66035615999863,53447.518063920004 2024-10-07,13:39:03.000,281,11008461,12845,0,1728308342,13016.08034529999,75.72379833000014,53447.62287072 2024-10-07,13:39:04.000,281,11008437,12725,0,1728308343,13016.134235779995,75.76609311000357,53447.734664640004 2024-10-07,13:39:05.000,281,11008492,12645,0,1728308344,13016.20159887999,75.794289630001,53447.74863888001 2024-10-07,13:39:06.000,281,11008461,12565,0,1728308345,13016.20833519,75.76609311000357,53447.95126536 2024-10-07,13:39:07.000,281,11008456,12765,0,1728308346,13016.235280429995,75.78724050000164,53447.99318808001 2024-10-07,13:39:08.000,281,11008426,12885,0,1728308347,13016.20833519,75.78019137000229,53448.070046400004 2024-10-07,13:39:09.000,281,11008459,12765,0,1728308348,13016.20159887999,75.78724050000164,53448.16087896001 2024-10-07,13:39:10.000,281,11008461,12365,0,1728308349,13016.12749947,75.80838788999972,53448.3145956 2024-10-07,13:39:11.000,281,11008426,12725,0,1728308350,13016.10729054,75.80133876000036,53448.41241528 2024-10-07,13:39:12.000,281,11008453,12605,0,1728308351,13016.093817919995,75.78019137000229,53448.48228648 2024-10-07,13:39:13.000,281,11008461,12605,0,1728308352,13015.99950957999,75.82248614999844,53448.60106752 2024-10-07,13:39:14.000,281,11008438,12765,0,1728308353,13015.96582803,75.8295352799978,53448.64997736 2024-10-07,13:39:15.000,281,11008423,12845,0,1728308354,13015.871519689994,75.88592831999995,53448.74779704 2024-10-07,13:39:16.000,281,11008458,12885,0,1728308355,13015.763738729998,75.89297744999931,53448.78971976 2024-10-07,13:39:17.000,281,11008437,12885,0,1728308356,13015.662694079998,75.92117397000402,53448.85260384001 2024-10-07,13:39:18.000,281,11008483,12725,0,1728308357,13015.527967879993,75.92822310000338,53448.95741064 2024-10-07,13:39:19.000,281,11008455,12845,0,1728308358,13015.393241680002,75.9775670099989,53448.97138488001 2024-10-07,13:39:20.000,281,11008466,12765,0,1728308359,13015.258515479996,76.03396005000104,53448.99933336001 2024-10-07,13:39:21.000,281,11008475,12805,0,1728308360,13015.12378927999,76.03396005000104,53449.097153040006 2024-10-07,13:39:22.000,281,11008538,12605,0,1728308361,13015.00253569999,76.06920569999784,53449.11112728 2024-10-07,13:39:23.000,281,11008428,12645,0,1728308362,13014.894754739995,76.0410091800004,53449.15305 2024-10-07,13:39:24.000,281,11008465,12845,0,1728308363,13014.82065532999,76.05510743999912,53449.16003712 2024-10-07,13:39:25.000,281,11008417,12525,0,1728308364,13014.672456509994,76.05510743999912,53449.215934080006 2024-10-07,13:39:26.000,281,11008417,12525,0,1728308365,13014.557939239989,76.1396969999987,53449.27881816 2024-10-07,13:39:27.000,281,11008464,12965,0,1728308366,13014.423213039998,76.1890409100015,53449.34170224 2024-10-07,13:39:28.000,281,11008483,12805,0,1728308367,13014.355849940002,76.28067960000044,53449.36965072 2024-10-07,13:39:29.000,281,11008490,12605,0,1728308368,13014.194178500002,76.35822003000067,53449.36965072 2024-10-07,13:39:30.000,281,11008508,12565,0,1728308369,13014.032507060001,76.44985871999961,53449.44650904 2024-10-07,13:39:31.000,281,11008497,12805,0,1728308370,13013.88430823999,76.46395697999833,53449.45349616001 2024-10-07,13:39:32.000,281,11008478,12925,0,1728308371,13013.68221893999,76.4992026300024,53449.50240600001 2024-10-07,13:39:33.000,281,11008447,12805,0,1728308372,13013.54749274,76.56969393000327,53449.481444640005 2024-10-07,13:39:34.000,281,11008464,12605,0,1728308373,13013.352139749994,76.60493958000006,53449.51638024 2024-10-07,13:39:35.000,281,11008488,12605,0,1728308374,13013.176995690003,76.63313610000478,53449.5373416 2024-10-07,13:39:36.000,281,11008463,12725,0,1728308375,13013.001851629997,76.68248001000029,53449.57227720001 2024-10-07,13:39:37.000,281,11008471,12805,0,1728308376,13012.860389119996,76.67543088000093,53449.649135520005 2024-10-07,13:39:38.000,281,11008441,12965,0,1728308377,13012.759344469996,76.68952913999965,53449.64214840001 2024-10-07,13:39:39.000,281,11008452,12765,0,1728308378,13012.61114565,76.75297131000116,53449.67009688001 2024-10-07,13:39:40.000,281,11008402,12765,0,1728308379,13012.53030993,76.80231522000395,53449.72599384 2024-10-07,13:39:41.000,281,11008466,12965,0,1728308380,13012.415792659995,76.86575738999818,53449.719006720006 2024-10-07,13:39:42.000,281,11008481,12725,0,1728308381,13012.32822063,76.92215043000033,53449.719006720006 2024-10-07,13:39:43.000,281,11008457,12685,0,1728308382,13012.139603949989,76.95034694999777,53449.75394232 2024-10-07,13:39:44.000,281,11008486,12605,0,1728308383,13012.065504539998,76.97854347000248,53449.79586504 2024-10-07,13:39:45.000,281,11008424,12965,0,1728308384,13011.984668819998,77.04198564000399,53449.816826400005 2024-10-07,13:39:46.000,281,11008441,12845,0,1728308385,13011.897096790002,77.10542780999822,53449.84477488 2024-10-07,13:39:47.000,281,11008440,12805,0,1728308386,13011.755634280002,77.19706650000444,53449.816826400005 2024-10-07,13:39:48.000,281,11008412,12685,0,1728308387,13011.607435459991,77.29575432000274,53449.851762 2024-10-07,13:39:49.000,281,11008526,12885,0,1728308388,13011.42555508999,77.35919649000425,53449.865736240004 2024-10-07,13:39:50.000,281,11008477,12685,0,1728308389,13011.35145568,77.47198257000127,53449.90067184 2024-10-07,13:39:51.000,281,11008461,12685,0,1728308390,13011.16957531,77.50722821999807,53449.865736240004 2024-10-07,13:39:52.000,281,11008482,12645,0,1728308391,13011.007903869999,77.5495230000015,53449.94259456 2024-10-07,13:39:53.000,281,11008468,12485,0,1728308392,13010.812550879993,77.5495230000015,53449.90765896001 2024-10-07,13:39:54.000,281,11008473,12805,0,1728308393,13010.623934199997,77.59886691000429,53449.94259456 2024-10-07,13:39:55.000,281,11008459,12805,0,1728308394,13010.448790139992,77.64116169000044,53449.96355592 2024-10-07,13:39:56.000,281,11008484,12525,0,1728308395,13010.287118699991,77.6975547300026,53449.95656880001 2024-10-07,13:39:57.000,281,11008470,13125,0,1728308396,13010.06482046999,77.66935820999788,53449.935607440006 2024-10-07,13:39:58.000,281,11008510,12885,0,1728308397,13009.86273116999,77.68345647000388,53449.9216332 2024-10-07,13:39:59.000,281,11008437,12805,0,1728308398,13009.653905559993,77.76804603000346,53449.914646080004 2024-10-07,13:40:00.000,281,11008493,12565,0,1728308399,13009.458552570002,77.82443906999833,53449.80983928001 2024-10-07,13:40:01.000,281,11008495,12605,0,1728308400,13009.283408509997,77.85263559000305,53449.83080064 2024-10-07,13:40:02.000,281,11008424,12725,0,1728308401,13009.081319209996,77.91607776000455,53449.73996808001 2024-10-07,13:40:03.000,281,11008412,12805,0,1728308402,13008.838812049995,77.95132341000135,53449.75394232 2024-10-07,13:40:04.000,281,11008490,12845,0,1728308403,13008.582832269989,77.91607776000455,53449.73298096 2024-10-07,13:40:05.000,281,11008454,12845,0,1728308404,13008.279698320002,77.97247079999943,53449.66310976 2024-10-07,13:40:06.000,281,11008499,12805,0,1728308405,13007.956355440001,78.05001122999965,53449.57227720001 2024-10-07,13:40:07.000,281,11008499,12605,0,1728308406,13007.599331009995,78.1416499199986,53449.530354480004 2024-10-07,13:40:08.000,281,11008444,12965,0,1728308407,13007.309669679998,78.19804296000075,53449.46048328 2024-10-07,13:40:09.000,281,11008443,12725,0,1728308408,13006.993063109992,78.28263252000033,53449.35567648001 2024-10-07,13:40:10.000,281,11008456,12805,0,1728308409,13006.703401779996,78.2544360000029,53449.194972720004 2024-10-07,13:40:11.000,281,11008460,12685,0,1728308410,13006.43394938,78.31082903999777,53449.15305 2024-10-07,13:40:12.000,281,11008471,12885,0,1728308411,13006.218387459994,78.39541860000463,53449.06221744 2024-10-07,13:40:13.000,281,11008507,12845,0,1728308412,13006.036507089993,78.45886076999886,53448.95741064 2024-10-07,13:40:14.000,281,11008480,13045,0,1728308413,13005.753582069992,78.44476251000015,53448.83164248001 2024-10-07,13:40:15.000,281,11008472,12965,0,1728308414,13005.531283839991,78.51525381000101,53448.77574552 2024-10-07,13:40:16.000,281,11008497,12245,0,1728308415,13005.342667159995,78.63508902000467,53448.642990240005 2024-10-07,13:40:17.000,281,11008462,12725,0,1728308416,13005.16752309999,78.74082597000233,53448.55215768 2024-10-07,13:40:18.000,281,11008447,12965,0,1728308417,13004.98564272999,78.92410335000022,53448.51722208001 2024-10-07,13:40:19.000,281,11008434,12805,0,1728308418,13004.783553429988,79.02984029999789,53448.377479680006 2024-10-07,13:40:20.000,281,11008518,12605,0,1728308419,13004.588200439997,79.12852812000347,53448.27267288 2024-10-07,13:40:21.000,281,11008475,12645,0,1728308420,13004.338956970001,79.21311768000305,53448.188827440004 2024-10-07,13:40:22.000,281,11008468,12605,0,1728308421,13004.1570766,79.28360898000392,53448.091007760006 2024-10-07,13:40:23.000,281,11008470,12845,0,1728308422,13003.98866884999,79.36114941000415,53447.94427824001 2024-10-07,13:40:24.000,281,11008441,12685,0,1728308423,13003.773106929999,79.43164070999774,53447.853445680004 2024-10-07,13:40:25.000,281,11008484,12885,0,1728308424,13003.584490249988,79.48098462000053,53447.755626000006 2024-10-07,13:40:26.000,281,11008473,12565,0,1728308425,13003.348719399997,79.54442679000203,53447.62985784001 2024-10-07,13:40:27.000,281,11008477,12765,0,1728308426,13003.106212239996,79.62196722000226,53447.58094800001 2024-10-07,13:40:28.000,281,11008437,12845,0,1728308427,13002.924331869996,79.66426199999842,53447.44120560001 2024-10-07,13:40:29.000,281,11008468,12605,0,1728308428,13002.72897887999,79.7136059100012,53447.30845032 2024-10-07,13:40:30.000,281,11008496,12805,0,1728308429,13002.574043749999,79.76999895000336,53447.18966928 2024-10-07,13:40:31.000,281,11008483,12965,0,1728308430,13002.419108619993,79.78409721000207,53447.04293976 2024-10-07,13:40:32.000,281,11008485,12725,0,1728308431,13002.311327659998,79.92507981000381,53446.93114584 2024-10-07,13:40:33.000,281,11008483,12765,0,1728308432,13002.210283009998,79.98852197999804,53446.80537768 2024-10-07,13:40:34.000,281,11008419,12765,0,1728308433,13002.041875260002,80.04491502000019,53446.74249360001 2024-10-07,13:40:35.000,281,11008457,12725,0,1728308434,13001.907149059996,80.1717993600032,53446.59576408 2024-10-07,13:40:36.000,281,11008519,12885,0,1728308435,13001.853258579991,80.26343805000215,53446.44903456 2024-10-07,13:40:37.000,281,11008460,12885,0,1728308436,13001.866731199996,80.31278195999766,53446.30929216 2024-10-07,13:40:38.000,281,11008495,12885,0,1728308437,13001.900412750001,80.39032238999789,53446.16954976001 2024-10-07,13:40:39.000,281,11008486,12605,0,1728308438,13001.961039540001,80.49605934000283,53446.057755840004 2024-10-07,13:40:40.000,281,11008496,12605,0,1728308439,13001.981248470001,80.58769803000177,53445.91801344 2024-10-07,13:40:41.000,281,11008466,12565,0,1728308440,13002.041875260002,80.74277889000223,53445.85512936001 2024-10-07,13:40:42.000,281,11008476,12885,0,1728308441,13002.142919910002,80.83441758000117,53445.64551576001 2024-10-07,13:40:43.000,281,11008484,12565,0,1728308442,13002.237228249993,80.98244931000227,53445.61756728001 2024-10-07,13:40:44.000,281,11008485,12885,0,1728308443,13002.371954449998,81.08113713000057,53445.51974760001 2024-10-07,13:40:45.000,281,11008462,12725,0,1728308444,13002.533625889999,81.17982494999887,53445.38699232 2024-10-07,13:40:46.000,281,11008468,12725,0,1728308445,13002.76939673999,81.27851277000445,53445.26122416001 2024-10-07,13:40:47.000,281,11008472,12805,0,1728308446,13002.97822235,81.3701514600034,53445.17737872 2024-10-07,13:40:48.000,281,11008481,12645,0,1728308447,13003.247674749997,81.47588841000106,53445.08654616 2024-10-07,13:40:49.000,281,11008491,12885,0,1728308448,13003.463236670003,81.6168710100028,53444.98872648 2024-10-07,13:40:50.000,281,11008414,13125,0,1728308449,13003.793315859999,81.6803131800043,53444.91186816 2024-10-07,13:40:51.000,281,11008507,12685,0,1728308450,13004.13013135999,81.76490274000389,53444.77911288001 2024-10-07,13:40:52.000,281,11008485,12605,0,1728308451,13004.473683169992,81.91293446999771,53444.72321592 2024-10-07,13:40:53.000,281,11008505,13085,0,1728308452,13004.904807009989,82.05391706999944,53444.618409120005 2024-10-07,13:40:54.000,281,11008429,12765,0,1728308453,13005.25509513,82.15260488999775,53444.5764864 2024-10-07,13:40:55.000,281,11008420,12885,0,1728308454,13005.666010039997,82.26539097000204,53444.5066152 2024-10-07,13:40:56.000,281,11008486,13125,0,1728308455,13006.083661259989,82.47686487000465,53444.48565384 2024-10-07,13:40:57.000,281,11008443,12645,0,1728308456,13006.55520296,82.6178474699991,53444.42975688 2024-10-07,13:40:58.000,281,11008480,12765,0,1728308457,13007.046953589997,82.74473181000212,53444.41578264 2024-10-07,13:40:59.000,281,11008510,12685,0,1728308458,13007.451132189999,82.8645670199985,53444.33892432 2024-10-07,13:41:00.000,281,11008457,12965,0,1728308459,13007.87551972,82.98440223000216,53444.34591144001 2024-10-07,13:41:01.000,281,11008525,13005,0,1728308460,13008.374006659993,83.06899179000175,53444.31796296 2024-10-07,13:41:02.000,281,11008470,12645,0,1728308461,13008.859020979995,83.19587613000476,53444.31097584 2024-10-07,13:41:03.000,281,11008472,12965,0,1728308462,13009.418134710002,83.28751482000371,53444.31796296 2024-10-07,13:41:04.000,281,11008465,12885,0,1728308463,13009.869467479999,83.34390785999858,53444.34591144001 2024-10-07,13:41:05.000,281,11008488,12885,0,1728308464,13010.33427287,83.52718524000375,53444.352898560006 2024-10-07,13:41:06.000,281,11008493,12925,0,1728308465,13010.799078259988,83.6681678399982,53444.38084704 2024-10-07,13:41:07.000,281,11008475,12885,0,1728308466,13011.20999317,83.75275739999779,53444.38783416 2024-10-07,13:41:08.000,281,11008441,12805,0,1728308467,13011.668062249992,83.86554348000209,53444.450718240005 2024-10-07,13:41:09.000,281,11008453,12605,0,1728308468,13012.031822989993,83.99947695000446,53444.47866672 2024-10-07,13:41:10.000,281,11008448,12605,0,1728308469,13012.42252896999,84.11931216000085,53444.499628080004 2024-10-07,13:41:11.000,281,11008482,12925,0,1728308470,13012.867125429992,84.21799997999915,53444.60443488 2024-10-07,13:41:12.000,281,11008483,12525,0,1728308471,13013.257831409988,84.3378351900028,53444.632383359996 2024-10-07,13:41:13.000,281,11008533,12645,0,1728308472,13013.56096535999,84.4717686599979,53444.7162288 2024-10-07,13:41:14.000,281,11008501,12765,0,1728308473,13013.816945139995,84.62684951999836,53444.75815152001 2024-10-07,13:41:15.000,281,11008495,12765,0,1728308474,13014.019034439996,84.71143907999794,53444.86295832 2024-10-07,13:41:16.000,281,11008511,12605,0,1728308475,13014.261541599997,84.87356906999776,53444.93981664 2024-10-07,13:41:17.000,281,11008474,12605,0,1728308476,13014.490576139993,85.0427481900042,53445.002700720004 2024-10-07,13:41:18.000,281,11008473,12725,0,1728308477,13014.706138059999,85.15553427000123,53445.00968784 2024-10-07,13:41:19.000,281,11008483,12805,0,1728308478,13014.894754739995,85.31766426000104,53445.023662080006 2024-10-07,13:41:20.000,281,11008483,12965,0,1728308479,13014.98232676999,85.47979425000085,53445.14244312001 2024-10-07,13:41:21.000,281,11008510,12605,0,1728308480,13015.11031666,85.64192424000066,53445.135455999996 2024-10-07,13:41:22.000,281,11008512,12845,0,1728308481,13015.231570240001,85.77585771000304,53445.15641736 2024-10-07,13:41:23.000,281,11008467,12645,0,1728308482,13015.426923229992,85.92388944000413,53445.22628856 2024-10-07,13:41:24.000,281,11008484,12805,0,1728308483,13015.588594669993,86.07897030000458,53445.21930144 2024-10-07,13:41:25.000,281,11008409,12645,0,1728308484,13015.730057179993,86.24814942000376,53445.24724992 2024-10-07,13:41:26.000,281,11008436,12285,0,1728308485,13015.89846492999,86.34683724000206,53445.26821128 2024-10-07,13:41:27.000,281,11008436,12885,0,1728308486,13016.02645482,86.45257418999972,53445.35205672001 2024-10-07,13:41:28.000,281,11008478,12645,0,1728308487,13016.10729054,86.57945853000274,53445.39397944 2024-10-07,13:41:29.000,281,11008504,12885,0,1728308488,13016.24201673999,86.70634286999848,53445.47782488001 2024-10-07,13:41:30.000,281,11008432,12685,0,1728308489,13016.316116149996,86.7838832999987,53445.44987640001 2024-10-07,13:41:31.000,281,11008507,12765,0,1728308490,13016.41042449,86.93896415999916,53445.526734720006 2024-10-07,13:41:32.000,281,11008427,12685,0,1728308491,13016.518205449996,87.07289763000153,53445.575644560005 2024-10-07,13:41:33.000,281,11008520,12645,0,1728308492,13016.646195339992,87.23502762000135,53445.59660592001 2024-10-07,13:41:34.000,281,11008457,12685,0,1728308493,13016.706822129992,87.36896109000372,53445.624554400005 2024-10-07,13:41:35.000,281,11008440,12565,0,1728308494,13016.807866779993,87.50289455999882,53445.68045136 2024-10-07,13:41:36.000,281,11008442,12605,0,1728308495,13016.935856669988,87.56633673000033,53445.70141272 2024-10-07,13:41:37.000,281,11008468,12685,0,1728308496,13016.989747149993,87.69322107000335,53445.68743848001 2024-10-07,13:41:38.000,281,11008469,12605,0,1728308497,13017.084055489999,87.8342036699978,53445.7293612 2024-10-07,13:41:39.000,281,11008504,12685,0,1728308498,13017.212045379994,87.97518626999954,53445.77128392 2024-10-07,13:41:40.000,281,11008449,13005,0,1728308499,13017.29961740999,88.12321800000063,53445.83416800001 2024-10-07,13:41:41.000,281,11008435,12605,0,1728308500,13017.38045312999,88.25010234000365,53445.82718088 2024-10-07,13:41:42.000,281,11008447,12765,0,1728308501,13017.48149777999,88.34879016000195,53445.84814224 2024-10-07,13:41:43.000,281,11008459,12805,0,1728308502,13017.622960289991,88.5038710200024,53445.90403920001 2024-10-07,13:41:44.000,281,11008492,12925,0,1728308503,13017.811576970002,88.63075535999815,53445.911026320005 2024-10-07,13:41:45.000,281,11008515,12485,0,1728308504,13017.919357929997,88.75763970000116,53445.95294904001 2024-10-07,13:41:46.000,281,11008455,12805,0,1728308505,13017.959775789997,88.90567143000226,53445.959936160005 2024-10-07,13:41:47.000,281,11008499,12725,0,1728308506,13018.107974609993,89.02550663999864,53446.029807360006 2024-10-07,13:41:48.000,281,11008380,12645,0,1728308507,13018.242700809998,89.10304706999887,53446.0437816 2024-10-07,13:41:49.000,281,11008446,12565,0,1728308508,13018.33700914999,89.25812792999932,53446.06474296 2024-10-07,13:41:50.000,281,11008471,12685,0,1728308509,13018.40437225,89.42730704999849,53446.05076872001 2024-10-07,13:41:51.000,281,11008420,12885,0,1728308510,13018.64687941,89.56124052000087,53446.09967856001 2024-10-07,13:41:52.000,281,11008481,12485,0,1728308511,13018.78834192,89.7022231200026,53446.15557552 2024-10-07,13:41:53.000,281,11008445,12685,0,1728308512,13018.923068119992,89.77271442000347,53446.19051112001 2024-10-07,13:41:54.000,281,11008500,12965,0,1728308513,13019.071266940002,89.85730398000305,53446.23942096001 2024-10-07,13:41:55.000,281,11008525,13005,0,1728308514,13019.226202069993,89.89959875999921,53446.28833080001 2024-10-07,13:41:56.000,281,11008437,12645,0,1728308515,13019.401346129998,89.92074615000456,53446.27435656 2024-10-07,13:41:57.000,281,11008429,12925,0,1728308516,13019.610171739994,89.95599180000136,53446.37916336 2024-10-07,13:41:58.000,281,11008424,12565,0,1728308517,13019.84594259,90.0476304900003,53446.40711184001 2024-10-07,13:41:59.000,281,11008459,12645,0,1728308518,13020.196230709997,90.11812179000117,53446.463008800005 2024-10-07,13:42:00.000,281,11008449,12725,0,1728308519,13020.452210490002,90.13222004999989,53446.5678156 2024-10-07,13:42:01.000,281,11008509,12765,0,1728308520,13020.77555336999,90.08992527000373,53446.60275120001 2024-10-07,13:42:02.000,281,11008469,12885,0,1728308521,13021.08542363,90.06172874999902,53446.679609520004 2024-10-07,13:42:03.000,281,11008516,12685,0,1728308522,13021.455920679997,89.9841883199988,53446.749480720006 2024-10-07,13:42:04.000,281,11008429,12805,0,1728308523,13021.752318319988,89.91369701999793,53446.82633904 2024-10-07,13:42:05.000,281,11008462,12725,0,1728308524,13021.927462379994,89.89254962999985,53446.847300400004 2024-10-07,13:42:06.000,281,11008456,12885,0,1728308525,13022.22386002,89.91369701999793,53446.94512008 2024-10-07,13:42:07.000,281,11008479,12845,0,1728308526,13022.533730279996,89.91369701999793,53447.014991280004 2024-10-07,13:42:08.000,281,11008434,12965,0,1728308527,13022.830127920002,89.8361565899977,53447.09883672 2024-10-07,13:42:09.000,281,11008477,12925,0,1728308528,13023.092844009989,89.8009109400009,53447.14075944 2024-10-07,13:42:10.000,281,11008492,12845,0,1728308529,13023.33535116999,89.70927225000196,53447.23857912 2024-10-07,13:42:11.000,281,11008489,12445,0,1728308530,13023.611539879996,89.61763356000301,53447.252553360006 2024-10-07,13:42:12.000,281,11008487,13045,0,1728308531,13023.806892870001,89.51189660999808,53447.37832152 2024-10-07,13:42:13.000,281,11008483,12725,0,1728308532,13024.103290509993,89.41320878999977,53447.420244240006 2024-10-07,13:42:14.000,281,11008503,12965,0,1728308533,13024.312116119989,89.27222618999804,53447.51107680001 2024-10-07,13:42:15.000,281,11008472,12965,0,1728308534,13024.467051249994,89.18058749999909,53447.55998664001 2024-10-07,13:42:16.000,281,11008497,12645,0,1728308535,13024.61525006999,89.08189968000079,53447.65780632001 2024-10-07,13:42:17.000,281,11008511,12845,0,1728308536,13024.851020919996,88.94091707999905,53447.66479344 2024-10-07,13:42:18.000,281,11008459,12885,0,1728308537,13025.140682249992,88.82108187000267,53447.76261312 2024-10-07,13:42:19.000,281,11008464,12645,0,1728308538,13025.369716789988,88.66600101000222,53447.804535840005 2024-10-07,13:42:20.000,281,11008464,12965,0,1728308539,13025.578542399999,88.57436232000327,53447.91632976001 2024-10-07,13:42:21.000,281,11008485,12805,0,1728308540,13025.89514896999,88.4404288500009,53447.97921384 2024-10-07,13:42:22.000,281,11008460,12765,0,1728308541,13026.171337679996,88.29944624999916,53448.02812368 2024-10-07,13:42:23.000,281,11008478,12685,0,1728308542,13026.407108530002,88.08092322000448,53448.12594336 2024-10-07,13:42:24.000,281,11008493,12845,0,1728308543,13026.730451409989,88.05272669999977,53448.15389184 2024-10-07,13:42:25.000,281,11008499,12685,0,1728308544,13026.986431189995,87.93994062000274,53448.188827440004 2024-10-07,13:42:26.000,281,11008471,12885,0,1728308545,13027.32324669,87.78485976000229,53448.27267288 2024-10-07,13:42:27.000,281,11008498,12685,0,1728308546,13027.599435399992,87.61568064000312,53448.30062136001 2024-10-07,13:42:28.000,281,11008467,12365,0,1728308547,13027.882360419993,87.4887963000001,53448.377479680006 2024-10-07,13:42:29.000,281,11008487,12885,0,1728308548,13028.25959378,87.27027326999814,53448.39145392 2024-10-07,13:42:30.000,281,11008458,12965,0,1728308549,13028.569464039996,87.0799467600009,53448.46831224001 2024-10-07,13:42:31.000,281,11008506,12925,0,1728308550,13028.731135479997,87.00240633000067,53448.56613192001 2024-10-07,13:42:32.000,281,11008482,12685,0,1728308551,13029.034269429998,86.77683416999935,53448.60106752 2024-10-07,13:42:33.000,281,11008471,12645,0,1728308552,13029.35087599999,86.55126200999803,53448.64997736 2024-10-07,13:42:34.000,281,11008485,12525,0,1728308553,13029.734845669991,86.20585464000033,53448.712861440006 2024-10-07,13:42:35.000,281,11008476,12605,0,1728308554,13030.037979619992,85.95913509000093,53448.79670688 2024-10-07,13:42:36.000,281,11008474,12525,0,1728308555,13030.401740359994,85.69831728000281,53448.88753944 2024-10-07,13:42:37.000,281,11008433,12685,0,1728308556,13030.85980944,85.35290990999783,53449.00632048 2024-10-07,13:42:38.000,281,11008503,12365,0,1728308557,13031.203361250002,85.02864992999821,53449.11112728 2024-10-07,13:42:39.000,281,11008468,12765,0,1728308558,13031.627748779989,84.72553734000394,53449.264843920006 2024-10-07,13:42:40.000,281,11008473,12805,0,1728308559,13031.85678332,84.51406344000134,53449.30676664001 2024-10-07,13:42:41.000,281,11008490,12525,0,1728308560,13032.166653579996,84.18980346000171,53449.4674704 2024-10-07,13:42:42.000,281,11008512,12645,0,1728308561,13032.368742879997,83.92193652000424,53449.54432872001 2024-10-07,13:42:43.000,281,11008488,12685,0,1728308562,13032.611250039998,83.56243089000054,53449.69105824001 2024-10-07,13:42:44.000,281,11008403,12685,0,1728308563,13032.820075649994,83.35095698999794,53449.80285216 2024-10-07,13:42:45.000,281,11008452,12685,0,1728308564,13033.001956019994,83.1112865699979,53449.87971048001 2024-10-07,13:42:46.000,281,11008528,12485,0,1728308565,13033.31856259,82.71653529000469,53449.9915044 2024-10-07,13:42:47.000,281,11008462,12725,0,1728308566,13033.621696540002,82.29358748999948,53450.1312468 2024-10-07,13:42:48.000,281,11008451,12765,0,1728308567,13033.843994770003,81.95522925000114,53450.201118000004 2024-10-07,13:42:49.000,281,11008526,12565,0,1728308568,13034.039347759994,81.63096927000151,53450.38278312001 2024-10-07,13:42:50.000,281,11008450,12845,0,1728308569,13034.28859122999,81.21507060000295,53450.487589920005 2024-10-07,13:42:51.000,281,11008524,12805,0,1728308570,13034.423317429995,80.82736845000181,53450.61335808 2024-10-07,13:42:52.000,281,11008453,12445,0,1728308571,13034.5378347,80.43966630000068,53450.7600876 2024-10-07,13:42:53.000,281,11008469,12965,0,1728308572,13034.645615659996,80.05901327999891,53450.85790728 2024-10-07,13:42:54.000,281,11008488,12845,0,1728308573,13034.753396619992,79.78409721000207,53450.98367544001 2024-10-07,13:42:55.000,281,11008530,12485,0,1728308574,13034.894859129992,79.42459157999838,53451.17232768 2024-10-07,13:42:56.000,281,11008501,12685,0,1728308575,13034.975694849993,79.07213508000132,53451.24918600001 2024-10-07,13:42:57.000,281,11008441,12765,0,1728308576,13034.989167469997,78.73377684000297,53451.40988976 2024-10-07,13:42:58.000,281,11008440,12765,0,1728308577,13035.036321639993,78.4518116399995,53451.493735200005 2024-10-07,13:42:59.000,281,11008502,12725,0,1728308578,13035.056530569993,78.19804296000075,53451.591554880004 2024-10-07,13:43:00.000,281,11008478,12765,0,1728308579,13035.022849020002,77.93017602000327,53451.72431016001 2024-10-07,13:43:01.000,281,11008479,12725,0,1728308580,13035.029585329998,77.59181777999765,53451.829116960005 2024-10-07,13:43:02.000,281,11008438,12965,0,1728308581,13034.962222230002,77.35919649000425,53451.93392376 2024-10-07,13:43:03.000,281,11008491,12965,0,1728308582,13034.921804370002,77.09837867999886,53452.08065328 2024-10-07,13:43:04.000,281,11008474,12645,0,1728308583,13034.908331749997,76.87985565000417,53452.14353736 2024-10-07,13:43:05.000,281,11008478,12485,0,1728308584,13034.928540679997,76.61903783999878,53452.297254 2024-10-07,13:43:06.000,281,11008469,12645,0,1728308585,13034.948749609997,76.43576046000089,53452.45795776 2024-10-07,13:43:07.000,281,11008482,12925,0,1728308586,13034.942013300002,76.26658134000172,53452.53481608 2024-10-07,13:43:08.000,281,11008509,12645,0,1728308587,13034.989167469997,76.11150048000127,53452.70949408001 2024-10-07,13:43:09.000,281,11008501,12525,0,1728308588,13034.908331749997,75.87183006000123,53452.835262240005 2024-10-07,13:43:10.000,281,11008540,12525,0,1728308589,13034.894859129992,75.7308474599995,53452.9610304 2024-10-07,13:43:11.000,281,11008485,12765,0,1728308590,13034.834232339992,75.58986485999776,53453.10775992 2024-10-07,13:43:12.000,281,11008484,12645,0,1728308591,13034.766869239997,75.4488822600033,53453.268463680004 2024-10-07,13:43:13.000,281,11008456,12805,0,1728308592,13034.652351969991,75.23035923000134,53453.4850644 2024-10-07,13:43:14.000,281,11008483,12805,0,1728308593,13034.47047159999,75.12462228000368,53453.58288408 2024-10-07,13:43:15.000,281,11008470,12605,0,1728308594,13034.29532754,75.03298359000473,53453.71563936001 2024-10-07,13:43:16.000,281,11008494,12605,0,1728308595,13034.180810269994,74.86380446999829,53453.90429160001 2024-10-07,13:43:17.000,281,11008480,12765,0,1728308596,13034.066292999989,74.63823231000424,53454.106918080004 2024-10-07,13:43:18.000,281,11008440,12925,0,1728308597,13033.945039419988,74.44085667000036,53454.26063472 2024-10-07,13:43:19.000,281,11008500,12645,0,1728308598,13033.742950120002,74.27167755000119,53454.44928696 2024-10-07,13:43:20.000,281,11008470,13125,0,1728308599,13033.453288789991,74.10249843000202,53454.6379392 2024-10-07,13:43:21.000,281,11008496,12725,0,1728308600,13033.21751794,74.03200713000115,53454.82659144 2024-10-07,13:43:22.000,281,11008427,12765,0,1728308601,13032.94806553999,73.93331931000284,53455.03620504001 2024-10-07,13:43:23.000,281,11008481,12525,0,1728308602,13032.617986349993,73.8416806200039,53455.134024720006 2024-10-07,13:43:24.000,281,11008460,12725,0,1728308603,13032.234016679991,73.80643496999983,53455.31568984 2024-10-07,13:43:25.000,281,11008450,12925,0,1728308604,13031.782683909994,73.65135410999937,53455.52530344 2024-10-07,13:43:26.000,281,11008479,12965,0,1728308605,13031.338087449993,73.60201020000386,53455.686007200005 2024-10-07,13:43:27.000,281,11008533,13125,0,1728308606,13030.87328205999,73.50332237999828,53455.804788240006 2024-10-07,13:43:28.000,281,11008470,12885,0,1728308607,13030.415212979999,73.44692934000341,53455.99344048001 2024-10-07,13:43:29.000,281,11008497,12685,0,1728308608,13029.970616519997,73.3834871700019,53456.11222152001 2024-10-07,13:43:30.000,281,11008467,12685,0,1728308609,13029.566437919995,73.34824151999783,53456.23100256001 2024-10-07,13:43:31.000,281,11008478,12645,0,1728308610,13029.115105149998,73.29889761000231,53456.39869344001 2024-10-07,13:43:32.000,281,11008462,12445,0,1728308611,13028.737871789992,73.26365195999824,53456.49651312001 2024-10-07,13:43:33.000,281,11008484,12765,0,1728308612,13028.30001164,73.14381675000186,53456.58035856 2024-10-07,13:43:34.000,281,11008484,12805,0,1728308613,13027.862151489993,73.11562023000442,53456.692152480005 2024-10-07,13:43:35.000,281,11008425,12805,0,1728308614,13027.498390749992,73.15086588000122,53456.8738176 2024-10-07,13:43:36.000,281,11008429,12885,0,1728308615,13027.067266909995,73.12266936000378,53456.96465016 2024-10-07,13:43:37.000,281,11008422,13125,0,1728308616,13026.757396649999,73.06627632000163,53457.125353920004 2024-10-07,13:43:38.000,281,11008452,12605,0,1728308617,13026.400372219992,73.05217806000292,53457.20221224 2024-10-07,13:43:39.000,281,11008438,12885,0,1728308618,13025.99619361999,73.00988327999949,53457.34894176 2024-10-07,13:43:40.000,281,11008437,12605,0,1728308619,13025.565069779994,73.00988327999949,53457.44676144 2024-10-07,13:43:41.000,281,11008444,12765,0,1728308620,13025.167627490002,72.95349024000461,53457.60047808001 2024-10-07,13:43:42.000,281,11008433,12925,0,1728308621,13024.749976269995,72.94644110999798,53457.67034928001 2024-10-07,13:43:43.000,281,11008470,12525,0,1728308622,13024.332325049989,72.94644110999798,53457.796117440004 2024-10-07,13:43:44.000,281,11008438,12765,0,1728308623,13023.975300619997,72.91119546000118,53457.963808320004 2024-10-07,13:43:45.000,281,11008437,12645,0,1728308624,13023.54417678,72.96053937000397,53458.033679520006 2024-10-07,13:43:46.000,281,11008471,12805,0,1728308625,13023.146734489994,72.93939197999862,53458.201370400006 2024-10-07,13:43:47.000,281,11008441,12965,0,1728308626,13022.742555889992,72.96053937000397,53458.31316432001 2024-10-07,13:43:48.000,281,11008510,12485,0,1728308627,13022.36532253,72.9252937199999,53458.48085520001 2024-10-07,13:43:49.000,281,11008443,13045,0,1728308628,13022.01503440999,72.96053937000397,53458.54373928 2024-10-07,13:43:50.000,281,11008454,12565,0,1728308629,13021.705164149993,72.9252937199999,53458.64155896 2024-10-07,13:43:51.000,281,11008430,12565,0,1728308630,13021.395293889997,72.89709720000246,53458.81623696001 2024-10-07,13:43:52.000,281,11008465,12925,0,1728308631,13021.09889624999,72.86890067999775,53458.89309528001 2024-10-07,13:43:53.000,281,11008417,13125,0,1728308632,13020.789025989994,72.80545851000352,53458.98392784001 2024-10-07,13:43:54.000,281,11008456,12925,0,1728308633,13020.519573589998,72.77021285999945,53459.11668312 2024-10-07,13:43:55.000,281,11008461,13005,0,1728308634,13020.216439639997,72.71381982000457,53459.24943840001 2024-10-07,13:43:56.000,281,11008457,12645,0,1728308635,13019.89983306999,72.75611460000073,53459.34027096 2024-10-07,13:43:57.000,281,11008430,12645,0,1728308636,13019.610171739994,72.6785741700005,53459.493987600006 2024-10-07,13:43:58.000,281,11008459,12605,0,1728308637,13019.482181849999,72.63627939000435,53459.56385880001 2024-10-07,13:43:59.000,281,11008422,12565,0,1728308638,13019.259883619998,72.56578809000348,53459.74552392 2024-10-07,13:44:00.000,281,11008431,12605,0,1728308639,13019.017376459997,72.56578809000348,53459.829369360006 2024-10-07,13:44:01.000,281,11008499,12925,0,1728308640,13018.82875978,72.53054243999941,53460.03898296001 2024-10-07,13:44:02.000,281,11008455,12805,0,1728308641,13018.57951630999,72.4671002699979,53460.08789280001 2024-10-07,13:44:03.000,281,11008434,12525,0,1728308642,13018.235964499989,72.46005113999854,53460.26955792 2024-10-07,13:44:04.000,281,11008453,12605,0,1728308643,13017.912621620002,72.37546157999896,53460.41628744 2024-10-07,13:44:05.000,281,11008459,12765,0,1728308644,13017.602751359991,72.3684124499996,53460.54205560001 2024-10-07,13:44:06.000,281,11008521,12925,0,1728308645,13017.313090029995,72.31906854000408,53460.646862400004 2024-10-07,13:44:07.000,281,11008469,12445,0,1728308646,13016.962801909998,72.31201941000472,53460.765643440005 2024-10-07,13:44:08.000,281,11008456,12965,0,1728308647,13016.700085819997,72.32611767000344,53460.95429568001 2024-10-07,13:44:09.000,281,11008502,12645,0,1728308648,13016.376742939996,72.27677376000065,53461.01717976 2024-10-07,13:44:10.000,281,11008476,12805,0,1728308649,13016.10729054,72.26267550000193,53461.17788352 2024-10-07,13:44:11.000,281,11008440,12605,0,1728308650,13015.871519689994,72.2203807199985,53461.317625920005 2024-10-07,13:44:12.000,281,11008408,12645,0,1728308651,13015.629012529993,72.26267550000193,53461.40147136 2024-10-07,13:44:13.000,281,11008436,12685,0,1728308652,13015.305669649992,72.30497027999809,53461.54820088001 2024-10-07,13:44:14.000,281,11008459,12765,0,1728308653,13014.98232676999,72.3331668000028,53461.69493040001 2024-10-07,13:44:15.000,281,11008492,12525,0,1728308654,13014.652247579994,72.34021593000216,53461.75781448 2024-10-07,13:44:16.000,281,11008486,12885,0,1728308655,13014.416476730003,72.39660897000431,53461.904544 2024-10-07,13:44:17.000,281,11008411,12965,0,1728308656,13014.106606469992,72.40365810000367,53462.02332504 2024-10-07,13:44:18.000,281,11008470,12925,0,1728308657,13013.924726099991,72.4318546200011,53462.09319624 2024-10-07,13:44:19.000,281,11008455,12605,0,1728308658,13013.70242786999,72.4811985300039,53462.19101592 2024-10-07,13:44:20.000,281,11008446,12805,0,1728308659,13013.446448089999,72.48824766000325,53462.30979696 2024-10-07,13:44:21.000,281,11008437,13005,0,1728308660,13013.197204620003,72.53759156999877,53462.42159088 2024-10-07,13:44:22.000,281,11008440,13125,0,1728308661,13013.055742110002,72.57283722000284,53462.54735904 2024-10-07,13:44:23.000,281,11008514,12805,0,1728308662,13012.786289709991,72.63627939000435,53462.64517872 2024-10-07,13:44:24.000,281,11008437,12805,0,1728308663,13012.56399147999,72.69267242999922,53462.75697264 2024-10-07,13:44:25.000,281,11008476,12845,0,1728308664,13012.34842956,72.86185154999839,53462.875753680004 2024-10-07,13:44:26.000,281,11008514,12525,0,1728308665,13012.180021809989,72.9252937199999,53462.92466352 2024-10-07,13:44:27.000,281,11008502,13005,0,1728308666,13011.903833099997,72.98873589000141,53463.05043168 2024-10-07,13:44:28.000,281,11008432,12765,0,1728308667,13011.688271179992,73.06627632000163,53463.10632864001 2024-10-07,13:44:29.000,281,11008427,12805,0,1728308668,13011.45250033,73.12266936000378,53463.22510968001 2024-10-07,13:44:30.000,281,11008454,12845,0,1728308669,13011.26388364999,73.18611152999802,53463.30196800001 2024-10-07,13:44:31.000,281,11008480,12725,0,1728308670,13010.893386599993,73.29184848000295,53463.38581344 2024-10-07,13:44:32.000,281,11008491,12485,0,1728308671,13010.637406820002,73.4187328199987,53463.4067748 2024-10-07,13:44:33.000,281,11008518,12605,0,1728308672,13010.435317520001,73.55971542000043,53463.53254296 2024-10-07,13:44:34.000,281,11008498,12805,0,1728308673,13010.219755599996,73.68659976000345,53463.60940128001 2024-10-07,13:44:35.000,281,11008470,12805,0,1728308674,13009.97051213,73.84872975000326,53463.65831112001 2024-10-07,13:44:36.000,281,11008489,12765,0,1728308675,13009.741477589989,73.92627018000348,53463.68625960001 2024-10-07,13:44:37.000,281,11008470,12725,0,1728308676,13009.579806149988,73.99676148000435,53463.72818232001 2024-10-07,13:44:38.000,281,11008489,12565,0,1728308677,13009.391189469992,74.13774407999881,53463.84696336001 2024-10-07,13:44:39.000,281,11008472,12645,0,1728308678,13009.269935889992,74.25757929000247,53463.86792472 2024-10-07,13:44:40.000,281,11008486,12605,0,1728308679,13009.02742872999,74.4690531899978,53463.94478304001 2024-10-07,13:44:41.000,281,11008470,12805,0,1728308680,13008.86575728999,74.50429884000187,53463.99369288001 2024-10-07,13:44:42.000,281,11008505,12725,0,1728308681,13008.77144895,74.56069188000401,53464.04260272001 2024-10-07,13:44:43.000,281,11008513,12805,0,1728308682,13008.62325012999,74.71577274000447,53464.05657696 2024-10-07,13:44:44.000,281,11008454,12605,0,1728308683,13008.569359649999,74.80036230000405,53464.1054868 2024-10-07,13:44:45.000,281,11008465,12445,0,1728308684,13008.562623339989,74.92019751000043,53464.19631936 2024-10-07,13:44:46.000,281,11008459,12885,0,1728308685,13008.522205479989,75.0259344599981,53464.22426784 2024-10-07,13:44:47.000,281,11008461,12725,0,1728308686,13008.549150719999,75.18101531999855,53464.32208752 2024-10-07,13:44:48.000,281,11008436,12765,0,1728308687,13008.528941789998,75.336096179999,53464.37798448001 2024-10-07,13:44:49.000,281,11008448,12685,0,1728308688,13008.542414409989,75.42773486999795,53464.42689432001 2024-10-07,13:44:50.000,281,11008442,12805,0,1728308689,13008.549150719999,75.61101225000311,53464.49676552001 2024-10-07,13:44:51.000,281,11008484,12725,0,1728308690,13008.555887029994,75.6956018100027,53464.54567536001 2024-10-07,13:44:52.000,281,11008464,12605,0,1728308691,13008.609777509999,75.80838788999972,53464.63650792 2024-10-07,13:44:53.000,281,11008480,12765,0,1728308692,13008.64345905999,75.92117397000402,53464.699392 2024-10-07,13:44:54.000,281,11008495,12725,0,1728308693,13008.616513819994,76.19609004000085,53464.78323744001 2024-10-07,13:44:55.000,281,11008502,12765,0,1728308694,13008.609777509999,76.26658134000172,53464.8041988 2024-10-07,13:44:56.000,281,11008480,12605,0,1728308695,13008.616513819994,76.39346568000474,53464.909005600006 2024-10-07,13:44:57.000,281,11008471,12685,0,1728308696,13008.522205479989,76.46395697999833,53464.97188968 2024-10-07,13:44:58.000,281,11008483,12645,0,1728308697,13008.508732859998,76.5344482799992,53465.03477376 2024-10-07,13:45:09.000,281,11008488,12845,0,1728308708,13008.91291146,77.57067038999958,53465.42605248 2024-10-07,13:45:10.000,281,11008457,12525,0,1728308709,13008.919647769995,77.67640734000452,53465.44701384 2024-10-07,13:45:11.000,281,11008459,12725,0,1728308710,13008.89270253,77.8596847200024,53465.47496232 2024-10-07,13:45:12.000,281,11008499,12965,0,1728308711,13008.798394189995,77.95132341000135,53465.49592368 2024-10-07,13:45:13.000,281,11008435,12725,0,1728308712,13008.74450370999,78.08525688000373,53465.54483352 2024-10-07,13:45:14.000,281,11008448,12805,0,1728308713,13008.629986439999,78.22623947999818,53465.579769120006 2024-10-07,13:45:15.000,281,11008451,12645,0,1728308714,13008.495260239994,78.45886076999886,53465.53085928001 2024-10-07,13:45:16.000,281,11008468,12765,0,1728308715,13008.326852489998,78.64918728000339,53465.509897920005 2024-10-07,13:45:17.000,281,11008484,12765,0,1728308716,13008.185389979997,78.79016987999785,53465.54483352 2024-10-07,13:45:18.000,281,11008475,12725,0,1728308717,13008.030454849992,78.93115247999958,53465.509897920005 2024-10-07,13:45:19.000,281,11008467,12645,0,1728308718,13007.909201269991,79.0932824699994,53465.523872159996 2024-10-07,13:45:20.000,281,11008459,12645,0,1728308719,13007.66669410999,79.31885463000071,53465.45400096001 2024-10-07,13:45:21.000,281,11008487,12605,0,1728308720,13007.437659569994,79.5021320099986,53465.412078240006 2024-10-07,13:45:22.000,281,11008482,12725,0,1728308721,13007.201888719988,79.68540939000377,53465.43303960001 2024-10-07,13:45:23.000,281,11008476,12805,0,1728308722,13006.959381560002,79.88278503000038,53465.356181279996 2024-10-07,13:45:24.000,281,11008488,12685,0,1728308723,13006.764028569996,80.05196414999955,53465.2583616 2024-10-07,13:45:25.000,281,11008443,12565,0,1728308724,13006.561939269995,80.22819239999808,53465.244387360006 2024-10-07,13:45:26.000,281,11008466,12845,0,1728308725,13006.35311366,80.40442065000389,53465.125606320005 2024-10-07,13:45:27.000,281,11008446,12685,0,1728308726,13006.103870189989,80.62294367999857,53465.09067072 2024-10-07,13:45:28.000,281,11008464,12725,0,1728308727,13005.834417789993,80.78507366999838,53465.0138124 2024-10-07,13:45:29.000,281,11008483,12565,0,1728308728,13005.618855870001,80.96835105000355,53464.92996696001 2024-10-07,13:45:30.000,281,11008439,12965,0,1728308729,13005.430239189991,81.13048104000336,53464.92297984 2024-10-07,13:45:31.000,281,11008454,13045,0,1728308730,13005.241622509995,81.32080755000061,53464.82516016 2024-10-07,13:45:32.000,281,11008505,12605,0,1728308731,13005.00585165999,81.47588841000106,53464.70637912 2024-10-07,13:45:33.000,281,11008483,12685,0,1728308732,13004.864389149989,81.60982188000344,53464.6295208 2024-10-07,13:45:34.000,281,11008467,12765,0,1728308733,13004.567991509997,81.78605013000197,53464.53170112 2024-10-07,13:45:35.000,281,11008468,12645,0,1728308734,13004.372638519992,81.98342576999858,53464.42689432001 2024-10-07,13:45:36.000,281,11008468,13125,0,1728308735,13004.1570766,82.13850662999903,53464.336061760005 2024-10-07,13:45:37.000,281,11008508,12965,0,1728308736,13003.921305749995,82.33588227000291,53464.30112616 2024-10-07,13:45:38.000,281,11008470,12685,0,1728308737,13003.732689069999,82.56850356000359,53464.22426784 2024-10-07,13:45:39.000,281,11008437,12645,0,1728308738,13003.584490249988,82.80112485000427,53464.1054868 2024-10-07,13:45:40.000,281,11008486,12725,0,1728308739,13003.375664639992,82.98440223000216,53464.070551200006 2024-10-07,13:45:41.000,281,11008481,12725,0,1728308740,13003.247674749997,83.20997439000348,53464.01465424001 2024-10-07,13:45:42.000,281,11008458,12965,0,1728308741,13003.072530689991,83.42849741999817,53463.85395048001 2024-10-07,13:45:43.000,281,11008426,12605,0,1728308742,13002.91759556,83.63997132000077,53463.784079280005 2024-10-07,13:45:44.000,281,11008479,12605,0,1728308743,13002.72897887999,83.83734696000465,53463.69324672 2024-10-07,13:45:45.000,281,11008506,12845,0,1728308744,13002.520153269994,84.09816477000277,53463.51856872001 2024-10-07,13:45:46.000,281,11008453,12725,0,1728308745,13002.425844929989,84.35898258000088,53463.42773616 2024-10-07,13:45:47.000,281,11008498,12805,0,1728308746,13002.331536589998,84.54225995999877,53463.4067748 2024-10-07,13:45:48.000,281,11008470,12805,0,1728308747,13002.183337770002,84.77488124999945,53463.24607104 2024-10-07,13:45:49.000,281,11008491,12605,0,1728308748,13001.927357989996,84.96520776000398,53463.162225600005 2024-10-07,13:45:50.000,281,11008464,12525,0,1728308749,13001.71853238,85.21897644000273,53463.043444560004 2024-10-07,13:45:51.000,281,11008467,12725,0,1728308750,13001.624224039995,85.4374994700047,53462.945624880005 2024-10-07,13:45:52.000,281,11008440,13245,0,1728308751,13001.51644308,85.67716989000473,53462.79190824 2024-10-07,13:45:53.000,281,11008458,12805,0,1728308752,13001.36824425999,86.00142987000436,53462.68710144 2024-10-07,13:45:54.000,281,11008481,12765,0,1728308753,13001.267199609989,86.18470725000225,53462.58229464001 2024-10-07,13:45:55.000,281,11008442,12805,0,1728308754,13001.240254369994,86.438475930001,53462.442552240005 2024-10-07,13:45:56.000,281,11008429,12685,0,1728308755,13001.125737099988,86.66404809000232,53462.35171968 2024-10-07,13:45:57.000,281,11008495,12805,0,1728308756,13001.011219829998,86.84027634000086,53462.24691288001 2024-10-07,13:45:58.000,281,11008453,12765,0,1728308757,13000.883229940002,87.12224154000432,53462.07922200001 2024-10-07,13:45:59.000,281,11008451,13045,0,1728308758,13000.863021010002,87.36191196000436,53462.02332504 2024-10-07,13:46:00.000,281,11008418,12605,0,1728308759,13000.836075769992,87.67912281000463,53461.89755688 2024-10-07,13:46:01.000,281,11008461,12725,0,1728308760,13000.889966249997,87.96108801000082,53461.83467280001 2024-10-07,13:46:02.000,281,11008424,12645,0,1728308761,13000.950593039997,88.28534799000045,53461.68095616 2024-10-07,13:46:03.000,281,11008491,12965,0,1728308762,13000.964065660002,88.63075535999815,53461.63903344 2024-10-07,13:46:04.000,281,11008453,12965,0,1728308763,13000.876493629992,88.9338679499997,53461.57614936001 2024-10-07,13:46:05.000,281,11008469,12925,0,1728308764,13000.842812080002,89.18763662999845,53461.506278160006 2024-10-07,13:46:06.000,281,11008450,12685,0,1728308765,13000.997747209993,89.51189660999808,53461.39448424 2024-10-07,13:46:07.000,281,11008484,12765,0,1728308766,13001.145946029988,89.79386181000154,53461.37352288 2024-10-07,13:46:08.000,281,11008489,12725,0,1728308767,13001.267199609989,90.06172874999902,53461.2757032 2024-10-07,13:46:09.000,281,11008502,12725,0,1728308768,13001.45581629,90.35074308000185,53461.25474184 2024-10-07,13:46:10.000,281,11008458,12765,0,1728308769,13001.61748773,90.61861001999932,53461.22679336 2024-10-07,13:46:11.000,281,11008442,12605,0,1728308770,13001.792631789991,90.91467348000151,53461.16390928001 2024-10-07,13:46:12.000,281,11008445,12845,0,1728308771,13001.940830610001,91.1966386799977,53461.149935040004 2024-10-07,13:46:13.000,281,11008527,12965,0,1728308772,13002.156392529992,91.36581780000415,53461.0660896 2024-10-07,13:46:14.000,281,11008490,12805,0,1728308773,13002.318063969993,91.68302865000442,53461.0660896 2024-10-07,13:46:15.000,281,11008451,12845,0,1728308774,13002.621197919994,91.85925690000295,53460.982244160004 2024-10-07,13:46:16.000,281,11008430,12525,0,1728308775,13002.8771777,92.1623694900045,53461.01019264 2024-10-07,13:46:17.000,281,11008444,12645,0,1728308776,13003.079267000001,92.36679426000046,53461.03814112 2024-10-07,13:46:18.000,281,11008474,12685,0,1728308777,13003.436291429993,92.5712190300037,53461.01019264 2024-10-07,13:46:19.000,281,11008455,12845,0,1728308778,13003.76637061999,92.80384032000438,53460.982244160004 2024-10-07,13:46:20.000,281,11008501,12565,0,1728308779,13004.042559329995,93.01531421999971,53460.98923128 2024-10-07,13:46:21.000,281,11008477,12965,0,1728308780,13004.325484349996,93.19859160000487,53460.9612828 2024-10-07,13:46:22.000,281,11008449,12605,0,1728308781,13004.615145679993,93.41711462999956,53460.9612828 2024-10-07,13:46:23.000,281,11008467,12765,0,1728308782,13004.891334389999,93.61449027000344,53461.003205520006 2024-10-07,13:46:24.000,281,11008436,13005,0,1728308783,13005.180995719995,93.77662026000326,53460.95429568001 2024-10-07,13:46:25.000,281,11008473,12845,0,1728308784,13005.45718443,93.98104502999922,53460.982244160004 2024-10-07,13:46:26.000,281,11008498,12765,0,1728308785,13005.760318380002,94.16432241000439,53460.98923128 2024-10-07,13:46:27.000,281,11008541,12685,0,1728308786,13006.002825539988,94.40399283000443,53460.98923128 2024-10-07,13:46:28.000,281,11008463,12605,0,1728308787,13006.319432109995,94.61546672999975,53461.003205520006 2024-10-07,13:46:29.000,281,11008444,12845,0,1728308788,13006.622566059996,94.74940020000213,53460.982244160004 2024-10-07,13:46:30.000,281,11008475,12885,0,1728308789,13006.999799420002,94.9538249699981,53460.96826992 2024-10-07,13:46:31.000,281,11008452,12605,0,1728308790,13007.383769089989,95.1300532200039,53460.933334320005 2024-10-07,13:46:32.000,281,11008462,12805,0,1728308791,13007.72732089999,95.33447798999987,53460.95429568001 2024-10-07,13:46:33.000,281,11008479,12725,0,1728308792,13008.111290569992,95.48250972000096,53460.98923128 2024-10-07,13:46:34.000,281,11008477,12725,0,1728308793,13008.475051309993,95.60234493000462,53460.99621840001 2024-10-07,13:46:35.000,281,11008475,12925,0,1728308794,13008.86575728999,95.70808188000228,53460.982244160004 2024-10-07,13:46:36.000,281,11008451,12845,0,1728308795,13009.216045410001,95.84201535000466,53461.02416688001 2024-10-07,13:46:37.000,281,11008512,12885,0,1728308796,13009.552860909993,95.99709620999784,53461.031154000004 2024-10-07,13:46:38.000,281,11008470,12645,0,1728308797,13009.84252223999,96.23676662999787,53461.05910248 2024-10-07,13:46:39.000,281,11008476,12765,0,1728308798,13010.16586511999,96.46938791999855,53461.02416688001 2024-10-07,13:46:40.000,281,11008493,12965,0,1728308799,13010.468999069992,96.75840225000138,53461.02416688001 2024-10-07,13:46:41.000,281,11008462,13125,0,1728308800,13010.900122909989,96.92758137000055,53461.02416688001 2024-10-07,13:46:42.000,281,11008487,12885,0,1728308801,13011.30430150999,97.05446571000357,53461.08006384 2024-10-07,13:46:43.000,281,11008490,12685,0,1728308802,13011.668062249992,97.2659396099989,53461.101025200005 2024-10-07,13:46:44.000,281,11008460,12645,0,1728308803,13012.099186089989,97.42102046999935,53461.09403808001 2024-10-07,13:46:45.000,281,11008496,12765,0,1728308804,13012.476419449995,97.63954350000131,53461.15692216 2024-10-07,13:46:46.000,281,11008421,12885,0,1728308805,13012.786289709991,97.78052610000304,53461.17788352 2024-10-07,13:46:47.000,281,11008455,12845,0,1728308806,13013.102896279997,97.94265609000286,53461.219806240006 2024-10-07,13:46:48.000,281,11008489,12525,0,1728308807,13013.399293919989,98.14708085999882,53461.24775472 2024-10-07,13:46:49.000,281,11008506,12725,0,1728308808,13013.74958204,98.36560389000078,53461.30365168 2024-10-07,13:46:50.000,281,11008500,12565,0,1728308809,13014.025770749991,98.53478300999996,53461.29666456 2024-10-07,13:46:51.000,281,11008510,12765,0,1728308810,13014.382795179998,98.70396212999913,53461.4154456 2024-10-07,13:46:52.000,281,11008461,13005,0,1728308811,13014.71961067999,98.90133777000301,53461.42941984001 2024-10-07,13:46:53.000,281,11008496,12845,0,1728308812,13015.076635109996,98.96477994000452,53461.485316800005 2024-10-07,13:46:54.000,281,11008487,12805,0,1728308813,13015.379769059997,99.09871340999962,53461.54820088001 2024-10-07,13:46:55.000,281,11008474,12965,0,1728308814,13015.730057179993,99.25379427000007,53461.604097840005 2024-10-07,13:46:56.000,281,11008460,12485,0,1728308815,13016.06687268,99.42297338999924,53461.66698192001 2024-10-07,13:46:57.000,281,11008485,12925,0,1728308816,13016.430633420001,99.55690686000162,53461.771788720005 2024-10-07,13:46:58.000,281,11008468,12725,0,1728308817,13016.767448919993,99.74723336999887,53461.84864704 2024-10-07,13:46:59.000,281,11008497,12645,0,1728308818,13017.144682279999,99.90936335999868,53461.88358264001 2024-10-07,13:47:00.000,281,11008473,12805,0,1728308819,13017.454552539995,100.08559161000449,53462.00236368001 2024-10-07,13:47:01.000,281,11008500,12605,0,1728308820,13017.724004939992,100.19132856000215,53462.07922200001 2024-10-07,13:47:02.000,281,11008508,12565,0,1728308821,13018.054084130003,100.33231116000388,53462.1840288 2024-10-07,13:47:03.000,281,11008517,12685,0,1728308822,13018.370690699994,100.48739202000434,53462.34473256001 2024-10-07,13:47:04.000,281,11008495,12685,0,1728308823,13018.7075062,100.55788331999793,53462.41460376001 2024-10-07,13:47:05.000,281,11008466,12925,0,1728308824,13018.902859189991,100.69886591999966,53462.491462080005 2024-10-07,13:47:06.000,281,11008521,12845,0,1728308825,13019.138630039997,100.83279939000204,53462.6381916 2024-10-07,13:47:07.000,281,11008476,13005,0,1728308826,13019.367664579993,100.95263459999842,53462.6381916 2024-10-07,13:47:08.000,281,11008414,12605,0,1728308827,13019.66406222,101.11476458999823,53462.74998552001 2024-10-07,13:47:09.000,281,11008480,13045,0,1728308828,13020.02782296,101.22755067000253,53462.84081808001 2024-10-07,13:47:10.000,281,11008421,12925,0,1728308829,13020.229912260002,101.38968066000234,53462.90370216 2024-10-07,13:47:11.000,281,11008520,13005,0,1728308830,13020.519573589998,101.50246673999936,53462.98754760001 2024-10-07,13:47:12.000,281,11008503,13005,0,1728308831,13020.728399199994,101.69279325000389,53463.10632864001 2024-10-07,13:47:13.000,281,11008511,12725,0,1728308832,13020.99785159999,101.80557933000091,53463.1971612 2024-10-07,13:47:14.000,281,11008477,12925,0,1728308833,13021.314458169996,101.96066019000136,53463.29498088 2024-10-07,13:47:15.000,281,11008471,12685,0,1728308834,13021.577174259997,102.07344626999839,53463.38581344 2024-10-07,13:47:16.000,281,11008488,12645,0,1728308835,13021.792736179988,102.27082191000227,53463.46267176 2024-10-07,13:47:17.000,281,11008479,13285,0,1728308836,13022.08239751,102.39065711999865,53463.546517200004 2024-10-07,13:47:18.000,281,11008490,12645,0,1728308837,13022.372058839996,102.55278710999846,53463.65831112001 2024-10-07,13:47:19.000,281,11008473,12725,0,1728308838,13022.547202900001,102.67262232000212,53463.665298240005 2024-10-07,13:47:20.000,281,11008488,12605,0,1728308839,13022.830127920002,102.72196623000491,53463.72818232001 2024-10-07,13:47:21.000,281,11008461,13205,0,1728308840,13023.113052939989,102.82770318000257,53463.82600200001 2024-10-07,13:47:22.000,281,11008477,13005,0,1728308841,13023.348823789995,102.9052436100028,53463.85395048001 2024-10-07,13:47:23.000,281,11008427,12605,0,1728308842,13023.631748809996,102.9404892599996,53463.98670576 2024-10-07,13:47:24.000,281,11008483,12765,0,1728308843,13023.914673829997,102.98983317000238,53464.08452544 2024-10-07,13:47:25.000,281,11008462,13005,0,1728308844,13024.258225639998,103.01098056000046,53464.119461040005 2024-10-07,13:47:26.000,281,11008521,12645,0,1728308845,13024.487260179994,103.06032447000325,53464.2452292 2024-10-07,13:47:27.000,281,11008447,12765,0,1728308846,13024.628722689995,103.1026192499994,53464.25221632 2024-10-07,13:47:28.000,281,11008497,12645,0,1728308847,13024.80386675,103.11671750999813,53464.35003600001 2024-10-07,13:47:29.000,281,11008460,12925,0,1728308848,13024.979010809991,103.10966837999877,53464.405932960006 2024-10-07,13:47:30.000,281,11008450,12765,0,1728308849,13025.167627490002,103.10966837999877,53464.47580416001 2024-10-07,13:47:31.000,281,11008452,12685,0,1728308850,13025.288881070002,103.06737360000261,53464.503752640005 2024-10-07,13:47:32.000,281,11008480,12445,0,1728308851,13025.484234059993,103.01802968999982,53464.573623840006 2024-10-07,13:47:33.000,281,11008460,12445,0,1728308852,13025.625696569994,103.1026192499994,53464.65048216 2024-10-07,13:47:34.000,281,11008495,12725,0,1728308853,13025.76042277,103.13081577000412,53464.69240488001 2024-10-07,13:47:35.000,281,11008443,12805,0,1728308854,13025.94230314,103.13786490000348,53464.699392 2024-10-07,13:47:36.000,281,11008534,12805,0,1728308855,13026.117447199991,103.17311055000027,53464.77625032 2024-10-07,13:47:37.000,281,11008443,12405,0,1728308856,13026.252173399997,103.18015967999963,53464.8041988 2024-10-07,13:47:38.000,281,11008471,12685,0,1728308857,13026.400372219992,103.1519631600022,53464.84612152 2024-10-07,13:47:39.000,281,11008465,12645,0,1728308858,13026.535098419998,103.07442273000197,53464.81817304 2024-10-07,13:47:40.000,281,11008434,12525,0,1728308859,13026.676560929998,103.06032447000325,53464.87407 2024-10-07,13:47:41.000,281,11008495,12805,0,1728308860,13026.838232369999,103.01098056000046,53464.84612152 2024-10-07,13:47:42.000,281,11008461,12645,0,1728308861,13026.91233177999,102.96868578000431,53464.909005600006 2024-10-07,13:47:43.000,281,11008529,12965,0,1728308862,13027.067266909995,102.97573491000367,53464.92297984 2024-10-07,13:47:44.000,281,11008461,12605,0,1728308863,13027.25588358999,102.88409622000472,53464.91599272 2024-10-07,13:47:45.000,281,11008471,12565,0,1728308864,13027.457972889992,102.86999795999873,53464.96490256 2024-10-07,13:47:46.000,281,11008476,13085,0,1728308865,13027.585962780002,102.8065557900045,53464.92297984 2024-10-07,13:47:47.000,281,11008481,12885,0,1728308866,13027.774579459998,102.77131014000042,53464.957915440005 2024-10-07,13:47:48.000,281,11008487,12845,0,1728308867,13027.983405069994,102.74311362000299,53465.0138124 2024-10-07,13:47:49.000,281,11008434,12845,0,1728308868,13028.1383402,102.6937697100002,53465.03477376 2024-10-07,13:47:50.000,281,11008425,12765,0,1728308869,13028.286539019995,102.66557319000276,53465.02079952001 2024-10-07,13:47:51.000,281,11008499,12765,0,1728308870,13028.407792599995,102.5950818900019,53465.02778664001 2024-10-07,13:47:52.000,281,11008537,12605,0,1728308871,13028.515573559991,102.55983623999782,53464.99983816001 2024-10-07,13:47:53.000,281,11008478,12645,0,1728308872,13028.657036069992,102.55278710999846,53465.04176088 2024-10-07,13:47:54.000,281,11008435,12925,0,1728308873,13028.886070610002,102.57393450000382,53465.02079952001 2024-10-07,13:47:55.000,281,11008481,12685,0,1728308874,13029.108368839989,102.55278710999846,53465.03477376 2024-10-07,13:47:56.000,281,11008472,12565,0,1728308875,13029.33740338,102.53163972000038,53465.06272224 2024-10-07,13:47:57.000,281,11008500,13205,0,1728308876,13029.55970161,102.41885364000336,53465.02079952001 2024-10-07,13:47:58.000,281,11008484,12845,0,1728308877,13029.74158198,102.30606755999906,53464.99285104 2024-10-07,13:47:59.000,281,11008477,12845,0,1728308878,13029.943671280002,102.24967452000419,53465.11163208 2024-10-07,13:48:00.000,281,11008444,12605,0,1728308879,13030.085133790002,102.12279018000118,53465.055735120004 2024-10-07,13:48:01.000,281,11008483,12685,0,1728308880,13030.240068919993,102.0029549700048,53465.06970936001 2024-10-07,13:48:02.000,281,11008448,12765,0,1728308881,13030.374795119998,101.83377584999835,53465.11861920001 2024-10-07,13:48:03.000,281,11008502,12285,0,1728308882,13030.448894529989,101.77033368000411,53465.09067072 2024-10-07,13:48:04.000,281,11008444,12765,0,1728308883,13030.502785009994,101.68574412000453,53465.03477376 2024-10-07,13:48:05.000,281,11008468,12885,0,1728308884,13030.75202847999,101.72098977000132,53465.076696480006 2024-10-07,13:48:06.000,281,11008382,12805,0,1728308885,13030.974326709991,101.7068915100026,53465.06272224 2024-10-07,13:48:07.000,281,11008478,12725,0,1728308886,13031.088843979996,101.69279325000389,53465.06272224 2024-10-07,13:48:08.000,281,11008423,12965,0,1728308887,13031.257251729992,101.68574412000453,53465.09067072 2024-10-07,13:48:09.000,281,11008427,12845,0,1728308888,13031.371768999998,101.58000716999959,53465.09067072 2024-10-07,13:48:10.000,281,11008404,12885,0,1728308889,13031.459341029993,101.5447615200028,53465.04874800001 2024-10-07,13:48:11.000,281,11008460,12685,0,1728308890,13031.594067229998,101.57295804000023,53465.06970936001 2024-10-07,13:48:12.000,281,11008437,12605,0,1728308891,13031.742266049994,101.58000716999959,53465.06272224 2024-10-07,13:48:13.000,281,11008421,12925,0,1728308892,13031.85004700999,101.52361413000472,53465.055735120004 2024-10-07,13:48:14.000,281,11008479,12685,0,1728308893,13031.93088272999,101.43902456999785,53465.055735120004 2024-10-07,13:48:15.000,281,11008408,12925,0,1728308894,13031.99150951999,101.40377892000106,53464.99983816001 2024-10-07,13:48:16.000,281,11008444,12645,0,1728308895,13032.03866369,101.2980419700034,53464.90201848001 2024-10-07,13:48:17.000,281,11008471,12645,0,1728308896,13032.11276309999,101.24164893000125,53464.97188968 2024-10-07,13:48:18.000,281,11008495,12805,0,1728308897,13032.13970834,101.20640328000445,53464.90201848001 2024-10-07,13:48:19.000,281,11008454,12645,0,1728308898,13032.193598819991,101.10771545999887,53464.88105712001 2024-10-07,13:48:20.000,281,11008513,12685,0,1728308899,13032.281170850001,101.051322420004,53464.85310864001 2024-10-07,13:48:21.000,281,11008468,12805,0,1728308900,13032.436105979992,100.95968372999778,53464.81118592001 2024-10-07,13:48:22.000,281,11008448,12605,0,1728308901,13032.523678010002,100.87509416999819,53464.78323744001 2024-10-07,13:48:23.000,281,11008492,13045,0,1728308902,13032.685349449988,100.76935722000053,53464.73432760001 2024-10-07,13:48:24.000,281,11008459,12725,0,1728308903,13032.820075649994,100.62132548999944,53464.70637912 2024-10-07,13:48:25.000,281,11008437,12565,0,1728308904,13032.94806553999,100.53673592999985,53464.65048216 2024-10-07,13:48:26.000,281,11008428,12805,0,1728308905,13033.0558465,100.37460594000004,53464.6295208 2024-10-07,13:48:27.000,281,11008483,12925,0,1728308906,13033.183836389995,100.24067246999766,53464.58759808 2024-10-07,13:48:28.000,281,11008437,12685,0,1728308907,13033.325298899996,100.05739508999977,53464.5596496 2024-10-07,13:48:29.000,281,11008504,12485,0,1728308908,13033.486970339996,99.97280553000019,53464.52471400001 2024-10-07,13:48:30.000,281,11008472,12685,0,1728308909,13033.614960229992,99.86001945000316,53464.46182992 2024-10-07,13:48:31.000,281,11008476,12685,0,1728308910,13033.662114400002,99.68379120000463,53464.4199072 2024-10-07,13:48:32.000,281,11008486,12725,0,1728308911,13033.769895359997,99.5428086000029,53464.36401024 2024-10-07,13:48:33.000,281,11008474,12805,0,1728308912,13033.951775729998,99.4300225199986,53464.37099736 2024-10-07,13:48:34.000,281,11008490,12805,0,1728308913,13034.039347759994,99.26084339999943,53464.27317768 2024-10-07,13:48:35.000,281,11008482,12765,0,1728308914,13034.093238239999,99.14805732000241,53464.29413904 2024-10-07,13:48:36.000,281,11008466,12725,0,1728308915,13034.180810269994,99.0846151500009,53464.287151920005 2024-10-07,13:48:37.000,281,11008432,12725,0,1728308916,13034.27511861,99.01412385000003,53464.217280720004 2024-10-07,13:48:38.000,281,11008481,12965,0,1728308917,13034.30880015999,98.8731412499983,53464.15439664 2024-10-07,13:48:39.000,281,11008451,12565,0,1728308918,13034.28859122999,98.74625691000256,53464.15439664 2024-10-07,13:48:40.000,281,11008438,12685,0,1728308919,13034.261645989995,98.59822518000146,53464.14740952 2024-10-07,13:48:41.000,281,11008477,12565,0,1728308920,13034.241437059994,98.40084954000486,53464.1054868 2024-10-07,13:48:42.000,281,11008497,12565,0,1728308921,13034.21449182,98.27396520000184,53464.06356408001 2024-10-07,13:48:43.000,281,11008453,12605,0,1728308922,13034.18754657999,98.12593347000075,53464.00766712 2024-10-07,13:48:44.000,281,11008481,12645,0,1728308923,13034.133656099999,97.99199999999837,53463.99369288001 2024-10-07,13:48:45.000,281,11008469,12765,0,1728308924,13034.079765619994,97.84396827000455,53463.97971864 2024-10-07,13:48:46.000,281,11008431,12645,0,1728308925,13033.978720969993,97.71003480000218,53463.86792472 2024-10-07,13:48:47.000,281,11008536,12965,0,1728308926,13033.870940009998,97.59019958999852,53463.85395048001 2024-10-07,13:48:48.000,281,11008446,12725,0,1728308927,13033.790104289998,97.50561002999893,53463.81901488 2024-10-07,13:48:49.000,281,11008484,12725,0,1728308928,13033.749686429997,97.35052916999848,53463.79805352 2024-10-07,13:48:50.000,281,11008452,12565,0,1728308929,13033.608223919997,97.20249744000466,53463.64433688 2024-10-07,13:48:51.000,281,11008483,12765,0,1728308930,13033.486970339996,97.06856397000229,53463.56049144001 2024-10-07,13:48:52.000,281,11008485,12925,0,1728308931,13033.372453069991,96.95577788999799,53463.53953008001 2024-10-07,13:48:53.000,281,11008503,12765,0,1728308932,13033.31182627999,96.81479529000353,53463.497607360005 2024-10-07,13:48:54.000,281,11008542,12605,0,1728308933,13033.25119948999,96.73020573000395,53463.42773616 2024-10-07,13:48:55.000,281,11008482,12925,0,1728308934,13033.17710008,96.59627226000157,53463.35087784001 2024-10-07,13:48:56.000,281,11008557,12805,0,1728308935,13033.09626436,96.43414227000176,53463.2670324 2024-10-07,13:48:57.000,281,11008464,13085,0,1728308936,13033.082791739995,96.2790614100013,53463.211135440004 2024-10-07,13:48:58.000,281,11008473,12445,0,1728308937,13033.042373879995,96.11693142000149,53463.10632864001 2024-10-07,13:48:59.000,281,11008519,12965,0,1728308938,13033.01542864,95.92660491000424,53463.043444560004 2024-10-07,13:49:00.000,281,11008500,12565,0,1728308939,13033.0558465,95.70103275000292,53462.945624880005 2024-10-07,13:49:01.000,281,11008476,12765,0,1728308940,13033.01542864,95.50365710999904,53462.86876656001 2024-10-07,13:49:02.000,281,11008438,12685,0,1728308941,13032.981747089994,95.33447798999987,53462.80588248 2024-10-07,13:49:03.000,281,11008491,12765,0,1728308942,13032.853757199999,95.24283930000092,53462.68011432001 2024-10-07,13:49:04.000,281,11008470,12765,0,1728308943,13032.705558379988,95.14415148000262,53462.55434616001 2024-10-07,13:49:05.000,281,11008475,12605,0,1728308944,13032.678613139993,94.98907062000217,53462.48447496001 2024-10-07,13:49:06.000,281,11008500,12645,0,1728308945,13032.658404209993,94.83398976000171,53462.45652648 2024-10-07,13:49:07.000,281,11008480,12685,0,1728308946,13032.631458969998,94.66481064000254,53462.30979696 2024-10-07,13:49:08.000,281,11008438,12805,0,1728308947,13032.651667899998,94.50268065000273,53462.2539 2024-10-07,13:49:09.000,281,11008520,12605,0,1728308948,13032.671876829998,94.31940327000484,53462.1840288 2024-10-07,13:49:10.000,281,11008410,12885,0,1728308949,13032.705558379988,94.14317501999903,53462.156080320005 2024-10-07,13:49:11.000,281,11008480,12725,0,1728308950,13032.665140519988,94.05153633000009,53462.0442864 2024-10-07,13:49:12.000,281,11008510,12765,0,1728308951,13032.678613139993,93.91055372999836,53461.99537656 2024-10-07,13:49:13.000,281,11008500,12685,0,1728308952,13032.557359559993,93.73432547999982,53461.86262128001 2024-10-07,13:49:14.000,281,11008482,12685,0,1728308953,13032.530414319997,93.55104810000194,53461.85563416 2024-10-07,13:49:15.000,281,11008499,12645,0,1728308954,13032.469787529997,93.31842681000126,53461.75781448 2024-10-07,13:49:16.000,281,11008469,12605,0,1728308955,13032.388951809997,93.1633459500008,53461.6599948 2024-10-07,13:49:17.000,281,11008432,12965,0,1728308956,13032.362006570002,93.01531421999971,53461.604097840005 2024-10-07,13:49:18.000,281,11008449,12805,0,1728308957,13032.409160739997,92.88842988000397,53461.52723952001 2024-10-07,13:49:19.000,281,11008478,12685,0,1728308958,13032.294643469992,92.65580859000329,53461.42243272 2024-10-07,13:49:20.000,281,11008481,12925,0,1728308959,13032.274434539991,92.43728556000133,53461.366535760004 2024-10-07,13:49:21.000,281,11008467,12885,0,1728308960,13032.220544060001,92.25400818000344,53461.268716080005 2024-10-07,13:49:22.000,281,11008479,12925,0,1728308961,13032.09255416999,92.04253428000084,53461.15692216 2024-10-07,13:49:23.000,281,11008516,12765,0,1728308962,13032.05213630999,91.84515864000423,53461.08705096 2024-10-07,13:49:24.000,281,11008488,12885,0,1728308963,13031.95109165999,91.5913899599982,53460.982244160004 2024-10-07,13:49:25.000,281,11008507,12765,0,1728308964,13031.87025593999,91.4081125800003,53460.884424480006 2024-10-07,13:49:26.000,281,11008501,12765,0,1728308965,13031.80962914999,91.17549128999963,53460.8215404 2024-10-07,13:49:27.000,281,11008483,12765,0,1728308966,13031.742266049994,90.94286999999895,53460.681798 2024-10-07,13:49:28.000,281,11008458,12605,0,1728308967,13031.72879342999,90.72434697000426,53460.61891392001 2024-10-07,13:49:29.000,281,11008448,12885,0,1728308968,13031.722057119994,90.5058239400023,53460.50712 2024-10-07,13:49:30.000,281,11008434,12645,0,1728308969,13031.674902949999,90.42123438000272,53460.40930032 2024-10-07,13:49:31.000,281,11008498,12885,0,1728308970,13031.607539849989,90.1956622200014,53460.381351840006 2024-10-07,13:49:32.000,281,11008499,12805,0,1728308971,13031.533440439998,90.05467961999966,53460.262570800005 2024-10-07,13:49:33.000,281,11008499,12805,0,1728308972,13031.506495199988,89.92074615000456,53460.15077688 2024-10-07,13:49:34.000,281,11008446,12605,0,1728308973,13031.472813649998,89.77271442000347,53460.08789280001 2024-10-07,13:49:35.000,281,11008429,12685,0,1728308974,13031.365032690002,89.62468269000237,53459.95513752 2024-10-07,13:49:36.000,281,11008456,12765,0,1728308975,13031.223570180002,89.49779834999936,53459.92020192001 2024-10-07,13:49:37.000,281,11008447,12965,0,1728308976,13031.088843979996,89.31452097000147,53459.82238224001 2024-10-07,13:49:38.000,281,11008446,12805,0,1728308977,13030.987799329996,89.2087840200038,53459.689626960004 2024-10-07,13:49:39.000,281,11008448,12925,0,1728308978,13030.866545749996,89.01140837999992,53459.63373000001 2024-10-07,13:49:40.000,281,11008480,12885,0,1728308979,13030.71161061999,88.8986223000029,53459.58482016001 2024-10-07,13:49:41.000,281,11008446,12485,0,1728308980,13030.522993939994,88.80698361000395,53459.41014216 2024-10-07,13:49:42.000,281,11008508,12805,0,1728308981,13030.374795119998,88.66600101000222,53459.3891808 2024-10-07,13:49:43.000,281,11008490,12765,0,1728308982,13030.199651059993,88.55321492999792,53459.256425520005 2024-10-07,13:49:44.000,281,11008476,12845,0,1728308983,13030.058188549992,88.42633059000218,53459.19354144 2024-10-07,13:49:45.000,281,11008434,12485,0,1728308984,13029.936934969992,88.27829886000109,53459.06777328 2024-10-07,13:49:46.000,281,11008462,12805,0,1728308985,13029.768527219996,88.1584636500047,53458.969953600004 2024-10-07,13:49:47.000,281,11008461,13005,0,1728308986,13029.60011947,88.05977582999913,53458.89309528001 2024-10-07,13:49:48.000,281,11008479,12525,0,1728308987,13029.43171171999,87.89059670999995,53458.79527560001 2024-10-07,13:49:49.000,281,11008432,12805,0,1728308988,13029.303721829994,87.77781063000293,53458.683481680004 2024-10-07,13:49:50.000,281,11008394,12605,0,1728308989,13029.168995629989,87.59453324999777,53458.61361048 2024-10-07,13:49:51.000,281,11008466,12965,0,1728308990,13029.007324189988,87.46059978000267,53458.50880368001 2024-10-07,13:49:52.000,281,11008502,12485,0,1728308991,13028.832180129997,87.2914206600035,53458.43194536 2024-10-07,13:49:53.000,281,11008477,12805,0,1728308992,13028.697453929992,87.17158544999984,53458.320151440006 2024-10-07,13:49:54.000,281,11008465,12565,0,1728308993,13028.515573559991,87.0447011100041,53458.22233176001 2024-10-07,13:49:55.000,281,11008432,12805,0,1728308994,13028.326956879995,86.86847285999829,53458.10355072001 2024-10-07,13:49:56.000,281,11008486,12605,0,1728308995,13028.1383402,86.67814635000104,53458.02669240001 2024-10-07,13:49:57.000,281,11008466,12725,0,1728308996,13027.983405069994,86.50191810000251,53457.963808320004 2024-10-07,13:49:58.000,281,11008482,12965,0,1728308997,13027.801524699993,86.36798463000014,53457.845027280004 2024-10-07,13:50:29.000,281,11008434,12685,0,1728309028,13021.469393300002,84.9793060200027,53454.945372480004 2024-10-07,13:50:30.000,281,11008493,12885,0,1728309029,13021.368348650001,84.89471646000311,53454.93838536001 2024-10-07,13:50:31.000,281,11008433,12645,0,1728309030,13021.341403409991,84.85947080999904,53454.86152704 2024-10-07,13:50:32.000,281,11008497,12765,0,1728309031,13021.280776619991,84.7960286400048,53454.84056568001 2024-10-07,13:50:33.000,281,11008441,12805,0,1728309032,13021.24709507,84.69734081999923,53454.72178464001 2024-10-07,13:50:34.000,281,11008478,12885,0,1728309033,13021.193204589996,84.57750561000285,53454.67287480001 2024-10-07,13:50:35.000,281,11008434,12805,0,1728309034,13021.152786729996,84.49291605000326,53454.609990720004 2024-10-07,13:50:36.000,281,11008425,12925,0,1728309035,13021.112368869995,84.46471952999855,53454.61697784 2024-10-07,13:50:37.000,281,11008479,12725,0,1728309036,13021.0652147,84.40832649000367,53454.561080880005 2024-10-07,13:50:38.000,281,11008469,12845,0,1728309037,13021.071951009995,84.3096386699981,53454.561080880005 2024-10-07,13:50:39.000,281,11008411,12725,0,1728309038,13020.991115289995,84.14045954999892,53454.47723544 2024-10-07,13:50:40.000,281,11008503,12765,0,1728309039,13020.93722480999,83.97832955999911,53454.49120968 2024-10-07,13:50:41.000,281,11008444,12605,0,1728309040,13020.92375219,83.80210131000058,53454.44928696 2024-10-07,13:50:42.000,281,11008457,12885,0,1728309041,13020.87659801999,83.64702045000013,53454.38640288001 2024-10-07,13:50:43.000,281,11008464,12805,0,1728309042,13020.84291647,83.4355465500048,53454.393390000005 2024-10-07,13:50:44.000,281,11008458,12685,0,1728309043,13020.81597122999,83.23112178000156,53454.36544152001 2024-10-07,13:50:45.000,281,11008451,12765,0,1728309044,13020.75534443999,83.04079527000431,53454.26063472 2024-10-07,13:50:46.000,281,11008413,12765,0,1728309045,13020.714926579989,82.83637050000107,53454.2536476 2024-10-07,13:50:47.000,281,11008477,12605,0,1728309046,13020.627354549993,82.63899486000446,53454.26063472 2024-10-07,13:50:48.000,281,11008402,12645,0,1728309047,13020.553255139988,82.46276660999865,53454.16281504 2024-10-07,13:50:49.000,281,11008467,12525,0,1728309048,13020.452210490002,82.25129271000333,53454.20473776 2024-10-07,13:50:50.000,281,11008486,12685,0,1728309049,13020.364638459992,82.04686794000008,53454.12089232001 2024-10-07,13:50:51.000,281,11008439,12965,0,1728309050,13020.176021779997,81.89178707999963,53454.05102112001 2024-10-07,13:50:52.000,281,11008462,12685,0,1728309051,13020.02782296,81.82834490999812,53453.95320144001 2024-10-07,13:50:53.000,281,11008448,12725,0,1728309052,13019.852678899995,81.74375534999854,53453.87634312 2024-10-07,13:50:54.000,281,11008445,12805,0,1728309053,13019.71795269999,81.5675271,53453.91826584 2024-10-07,13:50:55.000,281,11008454,12845,0,1728309054,13019.529336019994,81.35605320000468,53453.841407520005 2024-10-07,13:50:56.000,281,11008427,12965,0,1728309055,13019.333983029988,81.17982494999887,53453.76454920001 2024-10-07,13:50:57.000,281,11008450,12765,0,1728309056,13019.017376459997,81.05294061000313,53453.71563936001 2024-10-07,13:50:58.000,281,11008417,12805,0,1728309057,13018.76813299,80.95425279000483,53453.5898712 2024-10-07,13:50:59.000,281,11008449,12765,0,1728309058,13018.512153209995,80.84851583999989,53453.56192272 2024-10-07,13:51:00.000,281,11008464,12965,0,1728309059,13018.249437119994,80.74982802000159,53453.53397424 2024-10-07,13:51:01.000,281,11008455,12725,0,1728309060,13017.939566859997,80.61589454999921,53453.47109016 2024-10-07,13:51:02.000,281,11008493,12765,0,1728309061,13017.703796009991,80.53835411999898,53453.40820608001 2024-10-07,13:51:03.000,281,11008453,12725,0,1728309062,13017.333298959995,80.4185189100026,53453.2754508 2024-10-07,13:51:04.000,281,11008447,12965,0,1728309063,13016.989747149993,80.39737152000453,53453.2055796 2024-10-07,13:51:05.000,281,11008445,12645,0,1728309064,13016.652931650002,80.27048718000151,53453.1357084 2024-10-07,13:51:06.000,281,11008472,12725,0,1728309065,13016.316116149996,80.18589762000192,53453.02391448001 2024-10-07,13:51:07.000,281,11008464,12565,0,1728309066,13015.93888278999,80.15065196999785,53452.96801752 2024-10-07,13:51:08.000,281,11008411,12845,0,1728309067,13015.602067289998,80.04491502000019,53452.89814632001 2024-10-07,13:51:09.000,281,11008458,12725,0,1728309068,13015.184416069991,79.96737458999996,53452.77237816 2024-10-07,13:51:10.000,281,11008468,12645,0,1728309069,13014.76676485,79.90393241999845,53452.69551984 2024-10-07,13:51:11.000,281,11008450,13005,0,1728309070,13014.322168389997,79.88278503000038,53452.597700160004 2024-10-07,13:51:12.000,281,11008470,12805,0,1728309071,13013.90451716999,79.79819547000079,53452.58372592 2024-10-07,13:51:13.000,281,11008477,12805,0,1728309072,13013.45992070999,79.73475329999928,53452.4369964 2024-10-07,13:51:14.000,281,11008427,13125,0,1728309073,13013.035533180002,79.68540939000377,53452.35315096001 2024-10-07,13:51:15.000,281,11008479,12645,0,1728309074,13012.57072779,79.60081983000418,53452.10860176001 2024-10-07,13:51:16.000,281,11008445,12725,0,1728309075,13012.146340259998,79.54442679000203,53452.03873056001 2024-10-07,13:51:17.000,281,11008485,13125,0,1728309076,13011.634380700001,79.45983723000245,53451.9129624 2024-10-07,13:51:18.000,281,11008473,12725,0,1728309077,13011.22346578999,79.38934593000158,53451.83610408 2024-10-07,13:51:19.000,281,11008516,12685,0,1728309078,13010.724978849998,79.34000201999879,53451.72431016001 2024-10-07,13:51:20.000,281,11008462,12685,0,1728309079,13010.25343715,79.26951071999792,53451.612516240006 2024-10-07,13:51:21.000,281,11008483,12765,0,1728309080,13009.82231330999,79.2554124599992,53451.51469656001 2024-10-07,13:51:22.000,281,11008513,12765,0,1728309081,13009.391189469992,79.23426507000113,53451.33303144 2024-10-07,13:51:23.000,281,11008488,12645,0,1728309082,13008.96680193999,79.18492115999834,53451.16534056 2024-10-07,13:51:24.000,281,11008446,12485,0,1728309083,13008.522205479989,79.10738072999811,53451.04655952 2024-10-07,13:51:25.000,281,11008378,12645,0,1728309084,13008.111290569992,79.06508595000196,53450.90681712 2024-10-07,13:51:26.000,281,11008493,13005,0,1728309085,13007.71384828,78.97344726000301,53450.753100480004 2024-10-07,13:51:27.000,281,11008493,12685,0,1728309086,13007.289460749998,78.90295596000215,53450.59938384001 2024-10-07,13:51:28.000,281,11008520,12845,0,1728309087,13006.898754770002,78.89590683000279,53450.50156416 2024-10-07,13:51:29.000,281,11008468,12805,0,1728309088,13006.50804878999,78.92410335000022,53450.319899040005 2024-10-07,13:51:30.000,281,11008437,12965,0,1728309089,13006.157760669994,78.9100050900015,53450.14522104001 2024-10-07,13:51:31.000,281,11008486,12645,0,1728309090,13005.820945170002,78.91705422000086,53449.97753016001 2024-10-07,13:51:32.000,281,11008447,12885,0,1728309091,13005.504338599996,78.93820160999894,53449.84477488 2024-10-07,13:51:33.000,281,11008490,12885,0,1728309092,13005.180995719995,78.9593490000043,53449.68407112 2024-10-07,13:51:34.000,281,11008477,13045,0,1728309093,13004.884598079989,78.99459465000109,53449.50939312 2024-10-07,13:51:35.000,281,11008486,12805,0,1728309094,13004.594936749992,78.99459465000109,53449.362663600004 2024-10-07,13:51:36.000,281,11008422,12925,0,1728309095,13004.251384939991,78.97344726000301,53449.18798560001 2024-10-07,13:51:37.000,281,11008459,12765,0,1728309096,13003.9549873,78.99459465000109,53449.048243200006 2024-10-07,13:51:38.000,281,11008493,12885,0,1728309097,13003.685534899989,79.03688943000452,53448.92247504001 2024-10-07,13:51:39.000,281,11008439,12765,0,1728309098,13003.355455709992,78.98049639000237,53448.712861440006 2024-10-07,13:51:40.000,281,11008468,12685,0,1728309099,13003.079267000001,78.95229986999766,53448.51722208001 2024-10-07,13:51:41.000,281,11008467,12645,0,1728309100,13002.823287219995,78.92410335000022,53448.41241528 2024-10-07,13:51:42.000,281,11008473,12845,0,1728309101,13002.574043749999,78.88885770000343,53448.307608480005 2024-10-07,13:51:43.000,281,11008460,13125,0,1728309102,13002.277646109993,78.9100050900015,53448.139917600005 2024-10-07,13:51:44.000,281,11008488,12685,0,1728309103,13002.014930019992,78.92410335000022,53448.01414944001 2024-10-07,13:51:45.000,281,11008489,12765,0,1728309104,13001.75895024,78.88885770000343,53447.902355520004 2024-10-07,13:51:46.000,281,11008447,12805,0,1728309105,13001.50970676999,78.81836640000256,53447.72767752001 2024-10-07,13:51:47.000,281,11008492,12885,0,1728309106,13001.246990679989,78.88885770000343,53447.58094800001 2024-10-07,13:51:48.000,281,11008445,12805,0,1728309107,13000.964065660002,78.86066117999871,53447.43421848 2024-10-07,13:51:49.000,281,11008476,12805,0,1728309108,13000.607041229996,78.88180857000407,53447.32941168 2024-10-07,13:51:50.000,281,11008446,12925,0,1728309109,13000.324116209995,78.93820160999894,53447.18966928 2024-10-07,13:51:51.000,281,11008457,12765,0,1728309110,13000.101817979994,78.88885770000343,53447.04992688 2024-10-07,13:51:52.000,281,11008501,12685,0,1728309111,12999.872783439998,78.83951379000064,53446.94512008 2024-10-07,13:51:53.000,281,11008401,12885,0,1728309112,12999.670694139997,78.8113172700032,53446.83332616 2024-10-07,13:51:54.000,281,11008437,12605,0,1728309113,12999.40124174,78.80426814000384,53446.69358376001 2024-10-07,13:51:55.000,281,11008466,12885,0,1728309114,12999.104844099995,78.79721901000448,53446.49095728 2024-10-07,13:51:56.000,281,11008447,12565,0,1728309115,12998.815182769999,78.71967858000426,53446.38615048001 2024-10-07,13:51:57.000,281,11008446,12925,0,1728309116,12998.525521440002,78.6985311899989,53446.2533952 2024-10-07,13:51:58.000,281,11008430,12765,0,1728309117,12998.242596420001,78.6985311899989,53446.13461416 2024-10-07,13:51:59.000,281,11008454,12645,0,1728309118,12997.95293508999,78.71967858000426,53445.99487176 2024-10-07,13:52:00.000,281,11008471,12765,0,1728309119,12997.649801139989,78.7126294500049,53445.862116480006 2024-10-07,13:52:01.000,281,11008504,12645,0,1728309120,12997.366876120002,78.74787510000169,53445.792245280005 2024-10-07,13:52:02.000,281,11008464,12845,0,1728309121,12997.090687409996,78.82541553000192,53445.624554400005 2024-10-07,13:52:03.000,281,11008440,12525,0,1728309122,12996.787553459995,78.88885770000343,53445.49878624001 2024-10-07,13:52:04.000,281,11008474,12445,0,1728309123,12996.49115581999,78.96639813000365,53445.36603096 2024-10-07,13:52:05.000,281,11008456,12805,0,1728309124,12996.181285559993,79.01574203999917,53445.191352960006 2024-10-07,13:52:06.000,281,11008455,12605,0,1728309125,12995.891624229997,79.02984029999789,53445.1005204 2024-10-07,13:52:07.000,281,11008446,12685,0,1728309126,12995.6019629,79.11442986000475,53445.00968784 2024-10-07,13:52:08.000,281,11008464,12805,0,1728309127,12995.298828949999,79.17082289999962,53444.82802272001 2024-10-07,13:52:09.000,281,11008470,12485,0,1728309128,12995.009167619988,79.21311768000305,53444.737190160005 2024-10-07,13:52:10.000,281,11008431,12525,0,1728309129,12994.759924149992,79.28360898000392,53444.56251216001 2024-10-07,13:52:11.000,281,11008434,12725,0,1728309130,12994.517416989991,79.26951071999792,53444.40879552 2024-10-07,13:52:12.000,281,11008454,12765,0,1728309131,12994.24122828,79.33295288999943,53444.30398872001 2024-10-07,13:52:13.000,281,11008444,12965,0,1728309132,12993.985248499994,79.43164070999774,53444.10834936001 2024-10-07,13:52:14.000,281,11008488,12885,0,1728309133,12993.709059790002,79.50918113999796,53443.996555440004 2024-10-07,13:52:15.000,281,11008487,12725,0,1728309134,12993.513706799997,79.57262330999947,53443.82187744001 2024-10-07,13:52:16.000,281,11008524,12765,0,1728309135,12993.30488119,79.57967243999883,53443.738032 2024-10-07,13:52:17.000,281,11008481,12725,0,1728309136,12993.19710022999,79.57262330999947,53443.57732824 2024-10-07,13:52:18.000,281,11008492,12925,0,1728309137,12993.069110339995,79.59377070000482,53443.4236116 2024-10-07,13:52:19.000,281,11008450,12605,0,1728309138,12992.91417520999,79.55852505000075,53443.26989496001 2024-10-07,13:52:20.000,281,11008468,12605,0,1728309139,12992.799657939999,79.58672156999819,53443.158101040004 2024-10-07,13:52:21.000,281,11008440,12885,0,1728309140,12992.658195429998,79.57262330999947,53443.04630712 2024-10-07,13:52:22.000,281,11008525,12845,0,1728309141,12992.597568639998,79.62196722000226,53442.92053896 2024-10-07,13:52:23.000,281,11008457,12725,0,1728309142,12992.563887089993,79.65721286999906,53442.78778368001 2024-10-07,13:52:24.000,281,11008447,12805,0,1728309143,12992.550414470003,79.68540939000377,53442.655028400004 2024-10-07,13:52:25.000,281,11008436,12845,0,1728309144,12992.483051369993,79.7136059100012,53442.557208720005 2024-10-07,13:52:26.000,281,11008528,12845,0,1728309145,12992.408951960002,79.76999895000336,53442.45240192001 2024-10-07,13:52:27.000,281,11008443,12765,0,1728309146,12992.435897199997,79.77704808000271,53442.32663376 2024-10-07,13:52:28.000,281,11008500,12725,0,1728309147,12992.456106129997,79.82639198999823,53442.18689136 2024-10-07,13:52:29.000,281,11008471,12805,0,1728309148,12992.469578750002,79.84049025000422,53442.07509744001 2024-10-07,13:52:30.000,281,11008458,12565,0,1728309149,12992.577359709998,79.84753938000358,53441.94234216 2024-10-07,13:52:31.000,281,11008397,12765,0,1728309150,12992.671668049989,79.8968832899991,53441.87945808001 2024-10-07,13:52:32.000,281,11008423,12845,0,1728309151,12992.792921629989,79.87573590000102,53441.78163840001 2024-10-07,13:52:33.000,281,11008456,12885,0,1728309152,12992.826603179994,79.91803068000445,53441.69779296 2024-10-07,13:52:34.000,281,11008448,12725,0,1728309153,12992.927647829994,79.99557111000468,53441.61394752001 2024-10-07,13:52:35.000,281,11008422,12605,0,1728309154,12993.069110339995,80.00262024000403,53441.5370892 2024-10-07,13:52:36.000,281,11008436,12805,0,1728309155,12993.149946059995,79.93917807000253,53441.3973468 2024-10-07,13:52:37.000,281,11008488,12885,0,1728309156,12993.170154989995,79.8616376400023,53441.35542408001 2024-10-07,13:52:38.000,281,11008448,12605,0,1728309157,12993.14320975,79.88278503000038,53441.25061728 2024-10-07,13:52:39.000,281,11008440,12725,0,1728309158,12993.19710022999,79.81229372999951,53441.18773320001 2024-10-07,13:52:40.000,281,11008435,12885,0,1728309159,12993.311617499996,79.72065504000057,53441.10388776 2024-10-07,13:52:41.000,281,11008417,12805,0,1728309160,12993.318353809991,79.70655678000185,53440.97113248001 2024-10-07,13:52:42.000,281,11008429,12725,0,1728309161,12993.385716910001,79.6149180900029,53440.92222264001 2024-10-07,13:52:43.000,281,11008511,12845,0,1728309162,12993.486761560001,79.53737766000268,53440.880299920005 2024-10-07,13:52:44.000,281,11008407,12965,0,1728309163,12993.480025249992,79.44573897000373,53440.768506 2024-10-07,13:52:45.000,281,11008433,12605,0,1728309164,12993.500234179992,79.4034441900003,53440.69164768 2024-10-07,13:52:46.000,281,11008476,12645,0,1728309165,12993.513706799997,79.33295288999943,53440.64972496 2024-10-07,13:52:47.000,281,11008439,12645,0,1728309166,12993.574333589997,79.31180550000136,53440.57985376 2024-10-07,13:52:48.000,281,11008438,12605,0,1728309167,12993.621487759992,79.24131420000049,53440.50299544 2024-10-07,13:52:49.000,281,11008475,13005,0,1728309168,12993.695587169997,79.14262638000218,53440.426137120005 2024-10-07,13:52:50.000,281,11008455,12685,0,1728309169,12993.742741339993,79.03688943000452,53440.3842144 2024-10-07,13:52:51.000,281,11008466,12805,0,1728309170,12993.823577059993,79.00869290999981,53440.258446240005 2024-10-07,13:52:52.000,281,11008455,12765,0,1728309171,12993.951566949989,78.9452507399983,53440.22351064 2024-10-07,13:52:53.000,281,11008473,12765,0,1728309172,12994.005457429994,78.88180857000407,53440.19556216 2024-10-07,13:52:54.000,281,11008482,12605,0,1728309173,12994.1199747,78.82541553000192,53440.11870384 2024-10-07,13:52:55.000,281,11008458,12605,0,1728309174,12994.167128869994,78.80426814000384,53440.05581976 2024-10-07,13:52:56.000,281,11008417,13005,0,1728309175,12994.26143721,78.73377684000297,53440.00690992 2024-10-07,13:52:57.000,281,11008415,12765,0,1728309176,12994.29511875999,78.76197336000041,53440.02787128 2024-10-07,13:52:58.000,281,11008445,12885,0,1728309177,12994.308591379995,78.77607161999913,53440.00690992 2024-10-07,13:52:59.000,281,11008461,12725,0,1728309178,12994.37595447999,78.78312074999849,53439.93703872001 2024-10-07,13:53:00.000,281,11008484,12965,0,1728309179,12994.450053889996,78.78312074999849,53439.971974320004 2024-10-07,13:53:01.000,281,11008501,12725,0,1728309180,12994.50394437,78.8113172700032,53439.88812888 2024-10-07,13:53:02.000,281,11008464,12685,0,1728309181,12994.530889609996,78.81836640000256,53439.83223192 2024-10-07,13:53:03.000,281,11008472,12725,0,1728309182,12994.564571160001,78.88885770000343,53439.84620616001 2024-10-07,13:53:04.000,281,11008434,12725,0,1728309183,12994.571307469996,78.86066117999871,53439.81825768001 2024-10-07,13:53:05.000,281,11008503,13125,0,1728309184,12994.652143189996,78.88180857000407,53439.83921904 2024-10-07,13:53:06.000,281,11008446,13005,0,1728309185,12994.665615810001,78.89590683000279,53439.825244800006 2024-10-07,13:53:07.000,281,11008493,12925,0,1728309186,12994.645406880001,78.93820160999894,53439.81825768001 2024-10-07,13:53:08.000,281,11008458,12645,0,1728309187,12994.739715219992,79.03688943000452,53439.825244800006 2024-10-07,13:53:09.000,281,11008468,12605,0,1728309188,12994.793605699997,79.0580368200026,53439.89511600001 2024-10-07,13:53:10.000,281,11008467,12845,0,1728309189,12994.739715219992,79.17787202999898,53439.90909024 2024-10-07,13:53:11.000,281,11008470,12845,0,1728309190,12994.712769979997,79.22721594000177,53439.90909024 2024-10-07,13:53:12.000,281,11008503,13005,0,1728309191,12994.679088429992,79.32590376000007,53439.96498720001 2024-10-07,13:53:13.000,281,11008423,12965,0,1728309192,12994.618461639991,79.38229680000222,53439.91607736001 2024-10-07,13:53:14.000,281,11008482,12605,0,1728309193,12994.604989020001,79.42459157999838,53439.96498720001 2024-10-07,13:53:15.000,281,11008454,12685,0,1728309194,12994.530889609996,79.46688636000181,53440.00690992 2024-10-07,13:53:16.000,281,11008445,12645,0,1728309195,12994.47699912999,79.58672156999819,53440.041845520005 2024-10-07,13:53:17.000,281,11008496,12725,0,1728309196,12994.37595447999,79.64311461000034,53440.05581976 2024-10-07,13:53:18.000,281,11008432,12965,0,1728309197,12994.30185507,79.74180242999864,53440.07678112 2024-10-07,13:53:19.000,281,11008455,12885,0,1728309198,12994.21428303999,79.78409721000207,53440.15363944001 2024-10-07,13:53:20.000,281,11008463,12765,0,1728309199,12994.15365624999,79.85458851000294,53440.090755360005 2024-10-07,13:53:21.000,281,11008437,12725,0,1728309200,12994.11323838999,79.9603254600006,53440.19556216 2024-10-07,13:53:22.000,281,11008474,12605,0,1728309201,12994.086293149994,80.03081676000147,53440.18857504 2024-10-07,13:53:23.000,281,11008435,12525,0,1728309202,12993.991984809989,80.1717993600032,53440.23748488 2024-10-07,13:53:24.000,281,11008469,12805,0,1728309203,12993.904412779993,80.28458544000023,53440.27940760001 2024-10-07,13:53:25.000,281,11008465,12885,0,1728309204,12993.850522299988,80.39737152000453,53440.34927880001 2024-10-07,13:53:26.000,281,11008508,12885,0,1728309205,12993.810104439988,80.48196108000411,53440.3143432 2024-10-07,13:53:27.000,281,11008473,12885,0,1728309206,12993.736005029998,80.59474716000113,53440.426137120005 2024-10-07,13:53:28.000,281,11008494,12965,0,1728309207,12993.688850860002,80.7004841099988,53440.46107272 2024-10-07,13:53:29.000,281,11008448,12805,0,1728309208,12993.547388350002,80.80622106000374,53440.48902120001 2024-10-07,13:53:30.000,281,11008433,12605,0,1728309209,12993.453080009996,80.94015452999884,53440.53793104001 2024-10-07,13:53:31.000,281,11008447,12685,0,1728309210,12993.453080009996,81.0599897400025,53440.62177648 2024-10-07,13:53:32.000,281,11008479,12925,0,1728309211,12993.392453219996,81.17277581999952,53440.67068632 2024-10-07,13:53:33.000,281,11008481,12925,0,1728309212,12993.28467226,81.29261103000317,53440.6986348 2024-10-07,13:53:34.000,281,11008454,12765,0,1728309213,12993.17689129999,81.4335936300049,53440.6986348 2024-10-07,13:53:35.000,281,11008506,12765,0,1728309214,12993.0421651,81.59572362000472,53440.78946736 2024-10-07,13:53:36.000,281,11008486,12445,0,1728309215,12992.867021039994,81.75785361000453,53440.84536432 2024-10-07,13:53:37.000,281,11008460,12965,0,1728309216,12992.739031149998,81.89883620999899,53440.87331280001 2024-10-07,13:53:38.000,281,11008476,12605,0,1728309217,12992.611041259988,82.04686794000008,53440.95715824 2024-10-07,13:53:39.000,281,11008469,12845,0,1728309218,12992.489787680002,82.23719445000461,53441.00606808 2024-10-07,13:53:40.000,281,11008503,12565,0,1728309219,12992.361797789992,82.35702966000099,53441.06196504 2024-10-07,13:53:41.000,281,11008444,13005,0,1728309220,12992.287698380002,82.44161922000058,53441.10388776 2024-10-07,13:53:42.000,281,11008464,12965,0,1728309221,12992.159708489991,82.60374921000039,53441.166771840006 2024-10-07,13:53:43.000,281,11008491,12765,0,1728309222,12992.058663839991,82.78702658999828,53441.27856576001 2024-10-07,13:53:44.000,281,11008448,12605,0,1728309223,12991.930673949995,82.99145136000152,53441.30651424001 2024-10-07,13:53:45.000,281,11008487,12725,0,1728309224,12991.81615667999,83.18177786999877,53441.30651424001 2024-10-07,13:53:46.000,281,11008498,12845,0,1728309225,12991.728584649994,83.40735003000009,53441.42529528001 2024-10-07,13:53:47.000,281,11008471,12645,0,1728309226,12991.566913209994,83.5342343700031,53441.481192240004 2024-10-07,13:53:48.000,281,11008439,12445,0,1728309227,12991.459132249998,83.77390479000314,53441.481192240004 2024-10-07,13:53:49.000,281,11008484,12605,0,1728309228,12991.337878669998,83.92193652000424,53441.599973280005 2024-10-07,13:53:50.000,281,11008439,12565,0,1728309229,12991.250306640002,84.11931216000085,53441.71176720001 2024-10-07,13:53:51.000,281,11008471,13045,0,1728309230,12991.169470920002,84.26734389000194,53441.78862552001 2024-10-07,13:53:52.000,281,11008467,12485,0,1728309231,12991.028008410001,84.46471952999855,53441.80259976 2024-10-07,13:53:53.000,281,11008464,12485,0,1728309232,12990.953908999996,84.65504604000307,53441.89343232 2024-10-07,13:53:54.000,281,11008442,12845,0,1728309233,12990.8865459,84.85242167999968,53441.935355040005 2024-10-07,13:53:55.000,281,11008434,12605,0,1728309234,12990.84612804,85.00045341000077,53441.99823912001 2024-10-07,13:53:56.000,281,11008487,12645,0,1728309235,12990.812446489996,85.19782905000466,53442.0611232 2024-10-07,13:53:57.000,281,11008475,12925,0,1728309236,12990.731610769995,85.33176251999976,53442.08907168 2024-10-07,13:53:58.000,281,11008488,12725,0,1728309237,12990.670983979995,85.536187290003,53442.18689136 2024-10-07,13:53:59.000,281,11008422,12605,0,1728309238,12990.67772028999,85.74061205999897,53442.2358012 2024-10-07,13:54:00.000,281,11008454,12765,0,1728309239,12990.650775049995,85.8815946600007,53442.25676256 2024-10-07,13:54:01.000,281,11008464,12765,0,1728309240,12990.69792921999,85.99438073999772,53442.33362088001 2024-10-07,13:54:02.000,281,11008485,12805,0,1728309241,12990.69792921999,86.17060899000353,53442.40349208 2024-10-07,13:54:03.000,281,11008469,12765,0,1728309242,12990.74508339,86.31864072000462,53442.45938904001 2024-10-07,13:54:04.000,281,11008466,12765,0,1728309243,12990.84612804,86.45257418999972,53442.5851572 2024-10-07,13:54:05.000,281,11008471,12725,0,1728309244,12990.947172690001,86.55831114000466,53442.64804128001 2024-10-07,13:54:06.000,281,11008463,12525,0,1728309245,12991.102107819992,86.63585157000489,53442.70393824 2024-10-07,13:54:07.000,281,11008489,12525,0,1728309246,12991.189679850002,86.72749026000383,53442.75284808 2024-10-07,13:54:08.000,281,11008458,12605,0,1728309247,12991.358087599998,86.79093242999807,53442.85066776 2024-10-07,13:54:09.000,281,11008501,12725,0,1728309248,12991.526495349994,86.84027634000086,53442.87861624 2024-10-07,13:54:10.000,281,11008469,12685,0,1728309249,12991.74205727,86.87552198999765,53442.9694488 2024-10-07,13:54:11.000,281,11008486,12885,0,1728309250,12991.94414657,86.9319150299998,53443.0742556 2024-10-07,13:54:12.000,281,11008464,12605,0,1728309251,12992.092345389996,87.00240633000067,53443.179062400006 2024-10-07,13:54:13.000,281,11008451,12765,0,1728309252,12992.301170999992,87.02355371999874,53443.23495936 2024-10-07,13:54:14.000,281,11008452,12605,0,1728309253,12992.422424579992,87.12224154000432,53443.33277904 2024-10-07,13:54:15.000,281,11008483,12885,0,1728309254,12992.604304949993,87.24912588000007,53443.47252144 2024-10-07,13:54:16.000,281,11008444,12765,0,1728309255,12992.745767459994,87.33371543999965,53443.55636688001 2024-10-07,13:54:17.000,281,11008497,12605,0,1728309256,12992.907438899994,87.4887963000001,53443.5982896 2024-10-07,13:54:18.000,281,11008476,12725,0,1728309257,12993.028692479995,87.55223847000161,53443.71707064 2024-10-07,13:54:19.000,281,11008467,12485,0,1728309258,12993.170154989995,87.65797541999927,53443.77296760001 2024-10-07,13:54:20.000,281,11008490,12845,0,1728309259,12993.277935949991,87.79895802000101,53443.898735760005 2024-10-07,13:54:21.000,281,11008466,12805,0,1728309260,12993.399189529991,87.89764583999931,53444.01052968001 2024-10-07,13:54:22.000,281,11008462,12885,0,1728309261,12993.432871079996,88.04567757000041,53444.066426640005 2024-10-07,13:54:23.000,281,11008492,12645,0,1728309262,12993.466552630001,88.17256191000342,53444.164246320004 2024-10-07,13:54:24.000,281,11008489,12805,0,1728309263,12993.513706799997,88.37698667999939,53444.20616904001 2024-10-07,13:54:25.000,281,11008441,12645,0,1728309264,12993.587806210002,88.63075535999815,53444.29001448 2024-10-07,13:54:26.000,281,11008441,12725,0,1728309265,12993.648433000002,88.88452404000418,53444.35988568 2024-10-07,13:54:27.000,281,11008452,12965,0,1728309266,12993.742741339993,89.11009619999822,53444.48565384 2024-10-07,13:54:28.000,281,11008507,12685,0,1728309267,12993.789895509988,89.29337358000339,53444.499628080004 2024-10-07,13:54:29.000,281,11008492,12485,0,1728309268,12993.904412779993,89.51189660999808,53444.60443488 2024-10-07,13:54:30.000,281,11008451,12565,0,1728309269,12994.045875289994,89.65992833999917,53444.667318960004 2024-10-07,13:54:31.000,281,11008522,12765,0,1728309270,12994.16039256,89.85730398000305,53444.7511644 2024-10-07,13:54:32.000,281,11008517,12645,0,1728309271,12994.33553661999,90.01943397000286,53444.8210356 2024-10-07,13:54:33.000,281,11008472,12765,0,1728309272,12994.490471749996,90.18861309000204,53444.86994544 2024-10-07,13:54:34.000,281,11008524,12685,0,1728309273,12994.719506289992,90.36484134000057,53445.01667496001 2024-10-07,13:54:35.000,281,11008478,12925,0,1728309274,12994.914859279997,90.54811871999846,53445.08654616 2024-10-07,13:54:36.000,281,11008455,12765,0,1728309275,12995.123684889993,90.63975741000468,53445.191352960006 2024-10-07,13:54:37.000,281,11008491,12725,0,1728309276,12995.39313728999,90.83008392000193,53445.289172640005 2024-10-07,13:54:38.000,281,11008485,12485,0,1728309277,12995.628908139995,91.00631217000046,53445.37301808 2024-10-07,13:54:39.000,281,11008471,12485,0,1728309278,12995.932042089997,91.10499998999876,53445.456863520005 2024-10-07,13:54:40.000,281,11008479,12725,0,1728309279,12996.194758179998,91.22483520000242,53445.56167032 2024-10-07,13:54:41.000,281,11008458,12485,0,1728309280,12996.437265339999,91.3446704099988,53445.673464240004 2024-10-07,13:54:42.000,281,11008468,12805,0,1728309281,12996.79428976999,91.49975126999925,53445.76429680001 2024-10-07,13:54:43.000,281,11008423,12845,0,1728309282,12997.151314199997,91.61253735000355,53445.90403920001 2024-10-07,13:54:44.000,281,11008448,12925,0,1728309283,12997.508338629988,91.74647081999865,53446.057755840004 2024-10-07,13:54:45.000,281,11008439,12885,0,1728309284,12997.83841782,91.83106037999823,53446.13461416 2024-10-07,13:54:46.000,281,11008432,12805,0,1728309285,12998.208914869996,91.96499385000061,53446.21845960001 2024-10-07,13:54:47.000,281,11008415,12885,0,1728309286,12998.619829779993,92.04253428000084,53446.35820200001 2024-10-07,13:54:48.000,281,11008437,12725,0,1728309287,12999.01727207,92.12712384000042,53446.49095728 2024-10-07,13:54:49.000,281,11008476,12925,0,1728309288,12999.482077460001,92.23990992000472,53446.68659664 2024-10-07,13:54:50.000,281,11008468,12805,0,1728309289,12999.866047129988,92.2963029599996,53446.76345496 2024-10-07,13:54:51.000,281,11008451,12845,0,1728309290,13000.263489419995,92.3597451300011,53446.91018448001 2024-10-07,13:54:52.000,281,11008424,12765,0,1728309291,13000.667668019996,92.45138382000005,53447.035952640006 2024-10-07,13:54:53.000,281,11008489,12645,0,1728309292,13001.071846619998,92.49367860000348,53447.19665640001 2024-10-07,13:54:54.000,281,11008460,12645,0,1728309293,13001.51644308,92.53597337999963,53447.34338592001 2024-10-07,13:54:55.000,281,11008409,12925,0,1728309294,13001.900412750001,92.56416990000434,53447.48312832 2024-10-07,13:54:56.000,281,11008477,12645,0,1728309295,13002.311327659998,92.67695598000137,53447.60889648001 2024-10-07,13:54:57.000,281,11008476,12605,0,1728309296,13002.77613305,92.74039815000287,53447.82549720001 2024-10-07,13:54:58.000,281,11008444,12845,0,1728309297,13003.153366409992,92.73334902000352,53447.93729112 2024-10-07,13:54:59.000,281,11008458,12765,0,1728309298,13003.517127149993,92.7544964100016,53448.139917600005 2024-10-07,13:55:00.000,281,11008488,12445,0,1728309299,13003.85394265,92.8179385800031,53448.237737280004 2024-10-07,13:55:01.000,281,11008492,12925,0,1728309300,13004.143603979996,92.90252814000269,53448.46132512 2024-10-07,13:55:02.000,281,11008502,12805,0,1728309301,13004.500628410002,92.93072466000012,53448.61504176001 2024-10-07,13:55:03.000,281,11008482,12685,0,1728309302,13004.783553429988,92.98006857000291,53448.75478416001 2024-10-07,13:55:04.000,281,11008446,12925,0,1728309303,13005.019324279994,93.01531421999971,53448.95741064 2024-10-07,13:55:05.000,281,11008496,12645,0,1728309304,13005.28877667999,93.01531421999971,53449.06920456001 2024-10-07,13:55:06.000,281,11008473,12725,0,1728309305,13005.497602290001,93.04351074000442,53449.20894696001 2024-10-07,13:55:07.000,281,11008415,12685,0,1728309306,13005.672746349992,93.13514943000337,53449.36965072 2024-10-07,13:55:08.000,281,11008452,12565,0,1728309307,13005.942198749988,93.13514943000337,53449.551315840006 2024-10-07,13:55:09.000,281,11008458,12565,0,1728309308,13006.083661259989,93.20564073000423,53449.72599384 2024-10-07,13:55:10.000,281,11008486,12645,0,1728309309,13006.30595948999,93.2620337699991,53449.886697600006 2024-10-07,13:55:11.000,281,11008477,12885,0,1728309310,13006.46763092999,93.32547594000062,53450.0613756 2024-10-07,13:55:12.000,281,11008478,12685,0,1728309311,13006.582148199996,93.38891811000212,53450.152208160005 2024-10-07,13:55:13.000,281,11008454,12805,0,1728309312,13006.716874400001,93.48760593000043,53450.29893768 2024-10-07,13:55:14.000,281,11008453,12525,0,1728309313,13006.851600599992,93.52990071000386,53450.45964144001 2024-10-07,13:55:15.000,281,11008450,12565,0,1728309314,13006.925700009997,93.60744114000408,53450.62733232001 2024-10-07,13:55:16.000,281,11008451,12685,0,1728309315,13007.013272039992,93.62858853000216,53450.78803608 2024-10-07,13:55:17.000,281,11008486,12965,0,1728309316,13007.100844070002,93.68498157000431,53450.92777848 2024-10-07,13:55:18.000,281,11008467,12685,0,1728309317,13007.201888719988,93.72727635000047,53451.06053376001 2024-10-07,13:55:19.000,281,11008479,12565,0,1728309318,13007.329878609999,93.7554728699979,53451.19328904 2024-10-07,13:55:20.000,281,11008479,12605,0,1728309319,13007.410714329999,93.81891503999941,53451.34001856 2024-10-07,13:55:21.000,281,11008464,12605,0,1728309320,13007.478077429994,93.83301329999813,53451.423864000004 2024-10-07,13:55:22.000,281,11008433,12845,0,1728309321,13007.54544052999,93.86120982000284,53451.56360640001 2024-10-07,13:55:23.000,281,11008378,12525,0,1728309322,13007.60606731999,93.81186591000005,53451.7382844 2024-10-07,13:55:24.000,281,11008481,12805,0,1728309323,13007.659957799995,93.88235721000092,53451.82212984001 2024-10-07,13:55:25.000,281,11008468,12445,0,1728309324,13007.72732089999,93.8682589500022,53451.926936640004 2024-10-07,13:55:26.000,281,11008467,12845,0,1728309325,13007.78794768999,93.84006243000476,53452.06667904001 2024-10-07,13:55:27.000,281,11008466,13005,0,1728309326,13007.83510186,93.74137460999918,53452.164498720005 2024-10-07,13:55:28.000,281,11008467,12845,0,1728309327,13007.868783409991,93.71317809000175,53452.25533128001 2024-10-07,13:55:29.000,281,11008462,12725,0,1728309328,13007.868783409991,93.64973592000024,53452.37411232001 2024-10-07,13:55:30.000,281,11008435,12765,0,1728309329,13007.89572865,93.62858853000216,53452.40206080001 2024-10-07,13:55:31.000,281,11008441,12965,0,1728309330,13007.976564370001,93.60039201000473,53452.52084184001 2024-10-07,13:55:32.000,281,11008469,12445,0,1728309331,13007.956355440001,93.56514636000065,53452.667571360005 2024-10-07,13:55:33.000,281,11008461,12645,0,1728309332,13007.976564370001,93.54399897000258,53452.72346832 2024-10-07,13:55:34.000,281,11008448,12845,0,1728309333,13008.037191160001,93.55104810000194,53452.80032664 2024-10-07,13:55:35.000,281,11008453,12605,0,1728309334,13007.990036989991,93.5087533199985,53452.86321072 2024-10-07,13:55:36.000,281,11008447,12605,0,1728309335,13008.003509609996,93.42416375999892,53452.9610304 2024-10-07,13:55:37.000,281,11008487,12605,0,1728309336,13007.996773300001,93.32547594000062,53453.03788872 2024-10-07,13:55:38.000,281,11008482,12685,0,1728309337,13008.010245919992,93.26908289999847,53453.11474704001 2024-10-07,13:55:39.000,281,11008462,12725,0,1728309338,13008.003509609996,93.17039508000016,53453.14968264 2024-10-07,13:55:40.000,281,11008479,12765,0,1728309339,13007.936146510001,93.08580552000058,53453.23352808001 2024-10-07,13:55:41.000,281,11008499,12685,0,1728309340,13007.969828059991,92.94482291999884,53453.24051520001 2024-10-07,13:55:42.000,281,11008430,12605,0,1728309341,13007.996773300001,92.80384032000438,53453.338334880005 2024-10-07,13:55:43.000,281,11008440,12605,0,1728309342,13007.990036989991,92.67695598000137,53453.37327048 2024-10-07,13:55:44.000,281,11008497,12445,0,1728309343,13007.976564370001,92.55712076999771,53453.40121896001 2024-10-07,13:55:45.000,281,11008466,12805,0,1728309344,13007.990036989991,92.37384338999982,53453.45012880001 2024-10-07,13:55:46.000,281,11008467,12645,0,1728309345,13008.043927469997,92.23286078999809,53453.52698712001 2024-10-07,13:55:47.000,281,11008473,12725,0,1728309346,13008.057400090001,92.15532035999786,53453.61083256 2024-10-07,13:55:48.000,281,11008462,12805,0,1728309347,13008.070872709992,92.0143377600034,53453.61083256 2024-10-07,13:55:49.000,281,11008471,12565,0,1728309348,13008.104554259997,91.83810951000487,53453.6597424 2024-10-07,13:55:50.000,281,11008522,12805,0,1728309349,13008.091081639992,91.7041760400025,53453.6597424 2024-10-07,13:55:51.000,281,11008485,12885,0,1728309350,13008.138235810002,91.58434082999884,53453.7296136 2024-10-07,13:55:52.000,281,11008473,12845,0,1728309351,13008.144972119997,91.4574564900031,53453.78551056001 2024-10-07,13:55:53.000,281,11008479,12965,0,1728309352,13008.097817950002,91.38696519000223,53453.771536320004 2024-10-07,13:55:54.000,281,11008482,12925,0,1728309353,13008.050663779992,91.25303171999985,53453.82743328 2024-10-07,13:55:55.000,281,11008464,12805,0,1728309354,13008.023718539996,91.13319651000347,53453.771536320004 2024-10-07,13:55:56.000,281,11008500,12725,0,1728309355,13008.023718539996,90.9992630400011,53453.869356 2024-10-07,13:55:57.000,281,11008484,12925,0,1728309356,13007.963091749996,90.81598566000321,53453.869356 2024-10-07,13:55:58.000,281,11008435,12845,0,1728309357,13007.909201269991,90.68205219000083,53453.88333024001 2024-10-07,13:55:59.000,281,11008412,12525,0,1728309358,13007.922673889996,90.54811871999846,53453.92525296 2024-10-07,13:56:00.000,281,11008485,12685,0,1728309359,13007.82836554999,90.38598872999864,53453.94621432 2024-10-07,13:56:01.000,281,11008530,12605,0,1728309360,13007.781211379996,90.26615352000226,53453.960188560006 2024-10-07,13:56:02.000,281,11008432,12565,0,1728309361,13007.66669410999,90.10402353000245,53453.9741628 2024-10-07,13:56:03.000,281,11008470,12765,0,1728309362,13007.60606731999,89.97009006000008,53453.96717568 2024-10-07,13:56:04.000,281,11008456,12925,0,1728309363,13007.558913149995,89.8361565899977,53453.98114992001 2024-10-07,13:56:05.000,281,11008519,12405,0,1728309364,13007.498286359994,89.70927225000196,53454.02307264 2024-10-07,13:56:06.000,281,11008484,12765,0,1728309365,13007.44439587999,89.5541913900015,53453.99512416 2024-10-07,13:56:07.000,281,11008511,12685,0,1728309366,13007.383769089989,89.43435617999785,53453.99512416 2024-10-07,13:56:08.000,281,11008447,12805,0,1728309367,13007.201888719988,89.32157010000083,53453.96717568 2024-10-07,13:56:09.000,281,11008468,12805,0,1728309368,13007.100844070002,89.21583315000316,53454.009098400005 2024-10-07,13:56:10.000,281,11008462,12845,0,1728309369,13006.986326799997,89.04665403000399,53453.9741628 2024-10-07,13:56:11.000,281,11008502,12885,0,1728309370,13006.892018459992,88.90567143000226,53454.03005976001 2024-10-07,13:56:12.000,281,11008493,12645,0,1728309371,13006.737083330001,88.77878708999924,53453.94621432 2024-10-07,13:56:13.000,281,11008477,12685,0,1728309372,13006.61582975,88.63075535999815,53453.9741628 2024-10-07,13:56:14.000,281,11008534,12765,0,1728309373,13006.45415831,88.52501841000048,53453.95320144001 2024-10-07,13:56:15.000,281,11008485,12765,0,1728309374,13006.32616841999,88.41928146000282,53453.92525296 2024-10-07,13:56:16.000,281,11008486,12765,0,1728309375,13006.151024359999,88.36288842000067,53453.93224008001 2024-10-07,13:56:17.000,281,11008493,12685,0,1728309376,13006.002825539988,88.32059364000452,53453.960188560006 2024-10-07,13:56:18.000,281,11008467,12685,0,1728309377,13005.895044579993,88.24305321000429,53453.92525296 2024-10-07,13:56:19.000,281,11008451,12605,0,1728309378,13005.733373139992,88.16551278000406,53453.85538176 2024-10-07,13:56:20.000,281,11008509,13005,0,1728309379,13005.632328489992,87.9822353999989,53453.81345904001 2024-10-07,13:56:21.000,281,11008480,12365,0,1728309380,13005.470657049991,87.91174409999803,53453.78551056001 2024-10-07,13:56:22.000,281,11008502,12645,0,1728309381,13005.27530406,87.77781063000293,53453.85538176 2024-10-07,13:56:23.000,281,11008405,12645,0,1728309382,13005.100159999995,87.66502454999863,53453.81345904001 2024-10-07,13:56:24.000,281,11008518,12965,0,1728309383,13004.898070699994,87.56633673000033,53453.771536320004 2024-10-07,13:56:25.000,281,11008432,12565,0,1728309384,13004.702717710003,87.47469804000139,53453.77852344 2024-10-07,13:56:26.000,281,11008528,12605,0,1728309385,13004.547782579997,87.38305935000244,53453.74358784001 2024-10-07,13:56:27.000,281,11008505,12645,0,1728309386,13004.399583760001,87.27027326999814,53453.71563936001 2024-10-07,13:56:28.000,281,11008467,12605,0,1728309387,13004.224439699996,87.16453632000048,53453.68070376 2024-10-07,13:56:29.000,281,11008468,12565,0,1728309388,13004.02908670999,87.00240633000067,53453.624806800006 2024-10-07,13:56:30.000,281,11008427,12765,0,1728309389,13003.820261099994,86.94601328999852,53453.58288408 2024-10-07,13:56:31.000,281,11008498,12565,0,1728309390,13003.638380729994,86.85437459999957,53453.57589696001 2024-10-07,13:56:32.000,281,11008489,12605,0,1728309391,13003.382400950002,86.77683416999935,53453.51301288 2024-10-07,13:56:33.000,281,11008501,12645,0,1728309392,13003.153366409992,86.67814635000104,53453.45012880001 2024-10-07,13:56:34.000,281,11008525,12725,0,1728309393,13002.904122939995,86.56536027000402,53453.4151932 2024-10-07,13:56:35.000,281,11008433,12485,0,1728309394,13002.641406849994,86.56536027000402,53453.35929624001 2024-10-07,13:56:36.000,281,11008479,12525,0,1728309395,13002.432581239998,86.4878198400038,53453.29641216 2024-10-07,13:56:37.000,281,11008521,12845,0,1728309396,13002.210283009998,86.438475930001,53453.289425040006 2024-10-07,13:56:38.000,281,11008404,12485,0,1728309397,13001.974512159992,86.45962331999908,53453.23352808001 2024-10-07,13:56:39.000,281,11008508,12685,0,1728309398,13001.75221392999,86.36798463000014,53453.170644000005 2024-10-07,13:56:40.000,281,11008474,12645,0,1728309399,13001.59054248999,86.40323028000421,53453.11474704001 2024-10-07,13:56:41.000,281,11008499,12805,0,1728309400,13001.38845318999,86.39618115000485,53453.1357084 2024-10-07,13:56:42.000,281,11008511,12965,0,1728309401,13001.253726989999,86.45257418999972,53452.98199176 2024-10-07,13:56:43.000,281,11008473,12725,0,1728309402,13001.119000789993,86.38913201999821,53452.99596600001 2024-10-07,13:56:44.000,281,11008491,12565,0,1728309403,13001.024692450002,86.38913201999821,53452.94705616001 2024-10-07,13:56:45.000,281,11008454,12925,0,1728309404,13000.883229940002,86.29044419999991,53452.8911592 2024-10-07,13:56:46.000,281,11008471,12685,0,1728309405,13000.782185290002,86.08601943000394,53452.84224936 2024-10-07,13:56:47.000,281,11008474,12645,0,1728309406,13000.647459089996,85.92388944000413,53452.79333952 2024-10-07,13:56:48.000,281,11008483,12565,0,1728309407,13000.51273288999,85.72651380000025,53452.77237816 2024-10-07,13:56:49.000,281,11008425,13005,0,1728309408,13000.41842455,85.54323642000236,53452.66058424001 2024-10-07,13:56:50.000,281,11008447,12645,0,1728309409,13000.303907279995,85.34586077999847,53452.61167440001 2024-10-07,13:56:51.000,281,11008426,12645,0,1728309410,13000.175917389999,85.13438688000315,53452.59071304001 2024-10-07,13:56:52.000,281,11008442,12645,0,1728309411,13000.061400119994,84.93701123999926,53452.55577744 2024-10-07,13:56:53.000,281,11008481,12725,0,1728309412,12999.973828089998,84.78193037999881,53452.499880480005 2024-10-07,13:56:54.000,281,11008498,12725,0,1728309413,12999.859310819993,84.5211125700007,53452.430009280004 2024-10-07,13:56:55.000,281,11008438,12605,0,1728309414,12999.738057239992,84.31668780000473,53452.381099440005 2024-10-07,13:56:56.000,281,11008526,12645,0,1728309415,12999.610067349997,84.10521390000213,53452.332189600005 2024-10-07,13:56:57.000,281,11008489,12845,0,1728309416,12999.562913180001,83.87259261000145,53452.24834416 2024-10-07,13:56:58.000,281,11008500,12645,0,1728309417,12999.414714359991,83.64702045000013,53452.24135704 2024-10-07,13:56:59.000,281,11008451,12605,0,1728309418,12999.25977923,83.4214482899988,53452.1924472 2024-10-07,13:57:00.000,281,11008444,12965,0,1728309419,12999.07116254999,83.32980959999986,53452.10860176001 2024-10-07,13:57:01.000,281,11008475,12605,0,1728309420,12998.956645279999,83.1112865699979,53452.08065328 2024-10-07,13:57:02.000,281,11008501,12725,0,1728309421,12998.808446459989,82.8645670199985,53451.96187224 2024-10-07,13:57:03.000,281,11008438,12565,0,1728309422,12998.653511329998,82.63899486000446,53451.89200104001 2024-10-07,13:57:04.000,281,11008468,12605,0,1728309423,12998.471630959997,82.41342270000314,53451.86405256 2024-10-07,13:57:05.000,281,11008433,12925,0,1728309424,12998.303223210001,82.18080141000246,53451.75225864001 2024-10-07,13:57:06.000,281,11008454,12725,0,1728309425,12998.1617607,81.90588533999835,53451.68937456 2024-10-07,13:57:07.000,281,11008452,12485,0,1728309426,12997.97314401999,81.65211665999959,53451.60552912001 2024-10-07,13:57:08.000,281,11008494,12885,0,1728309427,12997.744109479994,81.41244623999955,53451.50770944 2024-10-07,13:57:09.000,281,11008505,12805,0,1728309428,12997.521811249993,81.16572669000016,53451.41687688001 2024-10-07,13:57:10.000,281,11008436,12685,0,1728309429,12997.286040400002,80.9472036599982,53451.326044320005 2024-10-07,13:57:11.000,281,11008417,13085,0,1728309430,12996.98290645,80.84146671000053,53451.18630192 2024-10-07,13:57:12.000,281,11008431,12805,0,1728309431,12996.69998143,80.69343497999944,53451.13040496001 2024-10-07,13:57:13.000,281,11008501,12645,0,1728309432,12996.423792719994,80.50310847000219,53451.02559816 2024-10-07,13:57:14.000,281,11008423,12605,0,1728309433,12996.140867699993,80.3550767400011,53450.89983 2024-10-07,13:57:15.000,281,11008452,12725,0,1728309434,12995.878151609992,80.20704501,53450.822971680005 2024-10-07,13:57:16.000,281,11008509,12765,0,1728309435,12995.59522658999,80.11540632000106,53450.66925504 2024-10-07,13:57:17.000,281,11008469,12845,0,1728309436,12995.231465849989,79.94622720000189,53450.61335808 2024-10-07,13:57:18.000,281,11008474,12805,0,1728309437,12994.860968799992,79.86868677000166,53450.50156416 2024-10-07,13:57:19.000,281,11008503,12725,0,1728309438,12994.46352651,79.79114634000143,53450.32688616 2024-10-07,13:57:20.000,281,11008475,12765,0,1728309439,12994.187337799995,79.70655678000185,53450.26400208001 2024-10-07,13:57:21.000,281,11008476,12765,0,1728309440,12993.850522299988,79.5514759200014,53450.152208160005 2024-10-07,13:57:22.000,281,11008444,12645,0,1728309441,12993.493497869997,79.38934593000158,53450.09631120001 2024-10-07,13:57:23.000,281,11008517,12605,0,1728309442,12993.17689129999,79.26246158999857,53449.89368472 2024-10-07,13:57:24.000,281,11008460,12805,0,1728309443,12992.819866869999,79.16377377000026,53449.79586504 2024-10-07,13:57:25.000,281,11008487,12765,0,1728309444,12992.456106129997,79.00869290999981,53449.677084 2024-10-07,13:57:26.000,281,11008456,12645,0,1728309445,12992.099081699991,78.9100050900015,53449.59323856001 2024-10-07,13:57:27.000,281,11008482,12645,0,1728309446,12991.70163941,78.79016987999785,53449.432534800006 2024-10-07,13:57:28.000,281,11008474,12765,0,1728309447,12991.378296529998,78.76197336000041,53449.34868936 2024-10-07,13:57:29.000,281,11008503,12725,0,1728309448,12991.014535789996,78.72672771000362,53449.2229212 2024-10-07,13:57:30.000,281,11008441,12805,0,1728309449,12990.62382981,78.60689249999996,53449.09016592001 2024-10-07,13:57:31.000,281,11008513,12645,0,1728309450,12990.239860139998,78.53640119999909,53448.96439776 2024-10-07,13:57:32.000,281,11008485,12765,0,1728309451,12989.876099399997,78.47295903000486,53448.880552320006 2024-10-07,13:57:33.000,281,11008489,12885,0,1728309452,12989.53928389999,78.3531238200012,53448.68491296001 2024-10-07,13:57:34.000,281,11008520,12765,0,1728309453,12989.087951129994,78.26148513000226,53448.594080400006 2024-10-07,13:57:35.000,281,11008477,12725,0,1728309454,12988.724190389992,78.1416499199986,53448.43337664 2024-10-07,13:57:36.000,281,11008479,12765,0,1728309455,12988.26612131,78.02181471000222,53448.32856984001 2024-10-07,13:57:37.000,281,11008454,12805,0,1728309456,12987.922569499999,77.87378298000112,53448.209788800006 2024-10-07,13:57:38.000,281,11008460,12925,0,1728309457,12987.511654590002,77.72575125000003,53448.070046400004 2024-10-07,13:57:39.000,281,11008460,12645,0,1728309458,12987.073794439995,77.59181777999765,53447.95825248 2024-10-07,13:57:40.000,281,11008474,12525,0,1728309459,12986.669615839994,77.47903170000063,53447.79754872001 2024-10-07,13:57:41.000,281,11008489,12765,0,1728309460,12986.292382480002,77.42263865999848,53447.69972904001 2024-10-07,13:57:42.000,281,11008461,12445,0,1728309461,12985.92188542999,77.37329475000297,53447.587935120006 2024-10-07,13:57:43.000,281,11008484,13005,0,1728309462,12985.612015169994,77.32395084000018,53447.35736016 2024-10-07,13:57:44.000,281,11008428,12885,0,1728309463,12985.261727049998,77.24641040999995,53447.22460488001 2024-10-07,13:57:45.000,281,11008492,12565,0,1728309464,12984.965329409992,77.15477172000101,53447.05691400001 2024-10-07,13:57:46.000,281,11008492,12645,0,1728309465,12984.64198652999,77.0913295499995,53446.93114584 2024-10-07,13:57:47.000,281,11008541,12725,0,1728309466,12984.372534129994,77.02083824999863,53446.80537768 2024-10-07,13:57:48.000,281,11008513,12725,0,1728309467,12984.049191249993,76.93624868999905,53446.62371256001 2024-10-07,13:57:49.000,281,11008468,12765,0,1728309468,12983.799947779997,76.85870825999882,53446.51890576 2024-10-07,13:57:50.000,281,11008538,12765,0,1728309469,12983.52375906999,76.80231522000395,53446.38615048001 2024-10-07,13:57:51.000,281,11008505,12645,0,1728309470,12983.30819715,76.83051174000138,53446.23942096001 2024-10-07,13:57:52.000,281,11008493,12525,0,1728309471,12983.025272129998,76.77411869999924,53446.10666568 2024-10-07,13:57:53.000,281,11008471,12725,0,1728309472,12982.695192940002,76.76002044000052,53445.959936160005 2024-10-07,13:57:54.000,281,11008504,12805,0,1728309473,12982.39205899,76.73182392000308,53445.82019376 2024-10-07,13:57:55.000,281,11008475,13005,0,1728309474,12982.115870279995,76.64018523000414,53445.71538696001 2024-10-07,13:57:56.000,281,11008462,12845,0,1728309475,12981.859890499989,76.61198870999942,53445.56167032 2024-10-07,13:57:57.000,281,11008482,12965,0,1728309476,12981.509602379992,76.55559567000455,53445.49878624001 2024-10-07,13:57:58.000,281,11008507,12725,0,1728309477,12981.17278688,76.44985871999961,53445.37301808 2024-10-07,13:57:59.000,281,11008471,12605,0,1728309478,12980.86965293,76.35822003000067,53445.16340448001 2024-10-07,13:58:00.000,281,11008483,12685,0,1728309479,12980.579991599989,76.24543395000364,53445.1005204 2024-10-07,13:58:01.000,281,11008474,12685,0,1728309480,12980.236439790002,76.16084439000406,53444.98872648 2024-10-07,13:58:02.000,281,11008493,12845,0,1728309481,12979.91309691,76.05510743999912,53444.77911288001 2024-10-07,13:58:03.000,281,11008464,12645,0,1728309482,12979.616699269995,75.96346875000017,53444.667318960004 2024-10-07,13:58:04.000,281,11008490,12925,0,1728309483,12979.300092699988,75.92822310000338,53444.520589440006 2024-10-07,13:58:05.000,281,11008530,12685,0,1728309484,12979.071058159992,75.78019137000229,53444.39482128001 2024-10-07,13:58:06.000,281,11008480,12925,0,1728309485,12978.801605759996,75.61806138000247,53444.26905312 2024-10-07,13:58:07.000,281,11008478,13005,0,1728309486,12978.51194443,75.49822616999882,53444.129310719996 2024-10-07,13:58:08.000,281,11008494,13005,0,1728309487,12978.208810479999,75.3854400900018,53443.961619839996 2024-10-07,13:58:09.000,281,11008493,12685,0,1728309488,12977.973039629993,75.29380140000285,53443.828864560004 2024-10-07,13:58:10.000,281,11008470,12525,0,1728309489,12977.663169369996,75.12462228000368,53443.71707064 2024-10-07,13:58:11.000,281,11008510,13005,0,1728309490,12977.360035419995,74.94839402999787,53443.57732824 2024-10-07,13:58:12.000,281,11008470,12765,0,1728309491,12977.097319329994,74.80741143000341,53443.37470176 2024-10-07,13:58:13.000,281,11008421,12925,0,1728309492,12976.787449069998,74.67347796000104,53443.23495936 2024-10-07,13:58:14.000,281,11008488,12445,0,1728309493,12976.497787740002,74.60298666000017,53443.109191200005 2024-10-07,13:58:15.000,281,11008486,12725,0,1728309494,12976.160972239995,74.51839710000058,53442.92053896 2024-10-07,13:58:16.000,281,11008460,12565,0,1728309495,12975.810684119999,74.35626711000077,53442.81573216001 2024-10-07,13:58:17.000,281,11008493,12885,0,1728309496,12975.446923379997,74.26462842000183,53442.655028400004 2024-10-07,13:58:18.000,281,11008480,12845,0,1728309497,12975.157262050001,74.16594060000352,53442.508298880006 2024-10-07,13:58:19.000,281,11008490,12725,0,1728309498,12974.8541281,74.06725277999794,53442.38253072001 2024-10-07,13:58:20.000,281,11008464,12605,0,1728309499,12974.517312599994,73.91922105000413,53442.270736800005 2024-10-07,13:58:21.000,281,11008510,12565,0,1728309500,12974.160288170002,73.82053322999855,53442.1309944 2024-10-07,13:58:22.000,281,11008458,12565,0,1728309501,12973.7763185,73.72184541000024,53441.95631640001 2024-10-07,13:58:23.000,281,11008506,12685,0,1728309502,12973.40582144999,73.66545236999809,53441.78163840001 2024-10-07,13:58:24.000,281,11008466,13045,0,1728309503,12973.001642850002,73.55266629000107,53441.62093464001 2024-10-07,13:58:25.000,281,11008457,12965,0,1728309504,12972.55704639,73.52446977000363,53441.47420512001 2024-10-07,13:58:26.000,281,11008507,12725,0,1728309505,12972.065295759989,73.4821749900002,53441.30651424001 2024-10-07,13:58:27.000,281,11008436,12765,0,1728309506,12971.560072510001,73.48922411999956,53441.08991352001 2024-10-07,13:58:28.000,281,11008471,12845,0,1728309507,12971.07505819,73.48922411999956,53440.95017112001 2024-10-07,13:58:29.000,281,11008464,12885,0,1728309508,12970.556362319992,73.53856803000235,53440.79645448 2024-10-07,13:58:30.000,281,11008451,12605,0,1728309509,12970.044402759995,73.48922411999956,53440.64972496 2024-10-07,13:58:31.000,281,11008467,12885,0,1728309510,12969.532443199998,73.52446977000363,53440.46805984001 2024-10-07,13:58:32.000,281,11008467,12965,0,1728309511,12969.007011019996,73.5949610700045,53440.26543336 2024-10-07,13:58:33.000,281,11008483,12925,0,1728309512,12968.454633599998,73.60201020000386,53440.041845520005 2024-10-07,13:58:34.000,281,11008513,13045,0,1728309513,12967.828156769996,73.72184541000024,53439.90210312 2024-10-07,13:58:35.000,281,11008456,12725,0,1728309514,12967.208416249989,73.84872975000326,53439.69248952 2024-10-07,13:58:36.000,281,11008448,12805,0,1728309515,12966.575203109991,73.96856495999964,53439.538772880005 2024-10-07,13:58:37.000,281,11008456,12765,0,1728309516,12965.935253659998,74.07430191000458,53439.322172160006 2024-10-07,13:58:38.000,281,11008516,12605,0,1728309517,12965.2212048,74.23643190000439,53439.11255856 2024-10-07,13:58:39.000,281,11008461,12805,0,1728309518,12964.574519039998,74.37036536999949,53438.89595784 2024-10-07,13:58:40.000,281,11008518,12605,0,1728309519,12963.86047018,74.4972497100025,53438.66538288 2024-10-07,13:58:41.000,281,11008480,12765,0,1728309520,12963.233993349997,74.56069188000401,53438.434807920006 2024-10-07,13:58:42.000,281,11008501,12685,0,1728309521,12962.65467068999,74.6805270900004,53438.2531428 2024-10-07,13:58:43.000,281,11008497,12885,0,1728309522,12962.048402790002,74.7933131700047,53438.06449056 2024-10-07,13:58:44.000,281,11008471,12685,0,1728309523,12961.47581643999,74.90609925000172,53437.791992880004 2024-10-07,13:58:45.000,281,11008474,12605,0,1728309524,12960.876284849997,75.06822924000153,53437.5544308 2024-10-07,13:58:46.000,281,11008439,12565,0,1728309525,12960.36432529,75.24445749000006,53437.37975280001 2024-10-07,13:58:47.000,281,11008451,12765,0,1728309526,12959.832156799988,75.43478400000458,53437.11424224001 2024-10-07,13:58:48.000,281,11008504,12725,0,1728309527,12959.32693355,75.61806138000247,53436.87668016001 2024-10-07,13:58:49.000,281,11008477,12645,0,1728309528,12958.93622756999,75.75904398000421,53436.67405368 2024-10-07,13:58:50.000,281,11008416,12645,0,1728309529,12958.437740629997,75.94937049000146,53436.450465840004 2024-10-07,13:58:51.000,281,11008463,12725,0,1728309530,12958.053770959996,76.16084439000406,53436.2618136 2024-10-07,13:58:52.000,281,11008496,12845,0,1728309531,12957.649592359994,76.4005148100041,53435.95438032 2024-10-07,13:58:53.000,281,11008486,12405,0,1728309532,12957.245413759993,76.66838175000157,53435.730792480004 2024-10-07,13:58:54.000,281,11008488,12685,0,1728309533,12956.874916709996,76.97149434000312,53435.54214024 2024-10-07,13:58:55.000,281,11008435,12605,0,1728309534,12956.490947039994,77.32395084000018,53435.31156528 2024-10-07,13:58:56.000,281,11008488,12685,0,1728309535,12956.221494639998,77.69050560000323,53435.09496456 2024-10-07,13:58:57.000,281,11008496,13165,0,1728309536,12955.992460100002,78.02181471000222,53434.82246688 2024-10-07,13:58:58.000,281,11008529,12805,0,1728309537,12955.783634489992,78.3178781700044,53434.61984040001 2024-10-07,13:58:59.000,281,11008484,12685,0,1728309538,12955.62196304999,78.61394162999932,53434.3752912 2024-10-07,13:59:00.000,281,11008466,12685,0,1728309539,12955.48723685,78.93115247999958,53434.221574560004 2024-10-07,13:59:01.000,281,11008459,12565,0,1728309540,12955.40640113,79.2554124599992,53433.98401248 2024-10-07,13:59:02.000,281,11008474,13045,0,1728309541,12955.352510649995,79.59377070000482,53433.80933448001 2024-10-07,13:59:03.000,281,11008482,12645,0,1728309542,12955.34577434,79.98852197999804,53433.57875952 2024-10-07,13:59:04.000,281,11008540,12605,0,1728309543,12955.413137439995,80.36212587000045,53433.41805576 2024-10-07,13:59:05.000,281,11008497,12845,0,1728309544,12955.58154518999,80.7004841099988,53433.25735200001 2024-10-07,13:59:06.000,281,11008442,12485,0,1728309545,12955.770161870001,80.94015452999884,53433.09664824 2024-10-07,13:59:07.000,281,11008516,12885,0,1728309546,12956.019405339997,81.19392321000487,53432.998828560005 2024-10-07,13:59:08.000,281,11008499,12565,0,1728309547,12956.255176189989,81.46179015000234,53432.831137680005 2024-10-07,13:59:09.000,281,11008497,12645,0,1728309548,12956.62567324,81.68736231000366,53432.76126648 2024-10-07,13:59:10.000,281,11008438,12805,0,1728309549,12957.002906599992,81.89883620999899,53432.677421039996 2024-10-07,13:59:11.000,281,11008498,12845,0,1728309550,12957.460975679998,82.03981881000072,53432.565627120006 2024-10-07,13:59:12.000,281,11008429,12765,0,1728309551,12957.87862689999,82.19489967000118,53432.46082032 2024-10-07,13:59:13.000,281,11008468,12525,0,1728309552,12958.343432289992,82.43457009000122,53432.48876880001 2024-10-07,13:59:14.000,281,11008447,12765,0,1728309553,12958.87560077999,82.62489659999846,53432.41191048 2024-10-07,13:59:15.000,281,11008473,12685,0,1728309554,12959.414505579996,82.68128964000061,53432.342039279996 2024-10-07,13:59:16.000,281,11008458,12965,0,1728309555,12959.987091929994,82.68128964000061,53432.34902640001 2024-10-07,13:59:17.000,281,11008474,12805,0,1728309556,12960.640513999992,82.70243702999869,53432.28614232 2024-10-07,13:59:18.000,281,11008438,12725,0,1728309557,12961.29393606999,82.74473181000212,53432.376974880004 2024-10-07,13:59:19.000,281,11008477,12445,0,1728309558,12961.893467659997,82.7658792000002,53432.342039279996 2024-10-07,13:59:20.000,281,11008442,12725,0,1728309559,12962.526680799994,82.77292832999956,53432.383962 2024-10-07,13:59:21.000,281,11008454,12685,0,1728309560,12963.180102869992,82.77997745999892,53432.36998776001 2024-10-07,13:59:22.000,281,11008472,12965,0,1728309561,12963.766161839994,82.81522311000299,53432.42588472 2024-10-07,13:59:23.000,281,11008487,12765,0,1728309562,12964.345484500001,82.89276354000322,53432.446846080005 2024-10-07,13:59:24.000,281,11008467,12445,0,1728309563,12964.897861919999,82.94210744999873,53432.47479456 2024-10-07,13:59:25.000,281,11008441,12525,0,1728309564,12965.32224945,82.97030397000344,53432.51671728001 2024-10-07,13:59:26.000,281,11008429,12885,0,1728309565,12965.793791149998,83.04784440000367,53432.57261424 2024-10-07,13:59:27.000,281,11008430,12765,0,1728309566,12966.204706059994,83.17472873999941,53432.57960136 2024-10-07,13:59:28.000,281,11008473,12765,0,1728309567,12966.635829899991,83.31571134000114,53432.62152408 2024-10-07,13:59:29.000,281,11008481,12605,0,1728309568,12967.033272189998,83.40735003000009,53432.70536952001 2024-10-07,13:59:30.000,281,11008458,12765,0,1728309569,12967.423978169994,83.52718524000375,53432.70536952001 2024-10-07,13:59:31.000,281,11008523,12685,0,1728309570,12967.76079367,83.69636436000292,53432.71934376 2024-10-07,13:59:32.000,281,11008440,12685,0,1728309571,12968.077400239992,83.92193652000424,53432.75427936001 2024-10-07,13:59:33.000,281,11008475,12805,0,1728309572,12968.333380019998,84.04177173000062,53432.79620208 2024-10-07,13:59:34.000,281,11008453,12925,0,1728309573,12968.542205629994,84.23209823999787,53432.845111919996 2024-10-07,13:59:35.000,281,11008462,12885,0,1728309574,12968.804921719995,84.45062126999983,53432.89402176001 2024-10-07,13:59:36.000,281,11008472,12605,0,1728309575,12969.074374119991,84.65504604000307,53432.95690584 2024-10-07,13:59:37.000,281,11008454,12885,0,1728309576,12969.337090209992,84.90176559000247,53433.02677704 2024-10-07,13:59:38.000,281,11008502,12725,0,1728309577,12969.599806299993,85.07094471000164,53433.12459672 2024-10-07,13:59:39.000,281,11008481,12685,0,1728309578,12969.862522389994,85.26832034999825,53433.2224164 2024-10-07,13:59:40.000,281,11008450,12965,0,1728309579,12970.105029549995,85.49389250999957,53433.26433912 2024-10-07,13:59:41.000,281,11008467,12485,0,1728309580,12970.374481949992,85.74061205999897,53433.383120160004 2024-10-07,13:59:42.000,281,11008427,12765,0,1728309581,12970.650670659998,85.98733160999836,53433.43203 2024-10-07,13:59:43.000,281,11008479,12525,0,1728309582,12970.940331989994,86.31159158999799,53433.550811040004 2024-10-07,13:59:44.000,281,11008464,12645,0,1728309583,12971.17610284,86.6217533099989,53433.6765792 2024-10-07,13:59:45.000,281,11008481,13005,0,1728309584,12971.560072510001,86.91781677000108,53433.75343752 2024-10-07,13:59:46.000,281,11008481,12685,0,1728309585,12971.944042179988,87.27027326999814,53433.85824432001 2024-10-07,13:59:47.000,281,11008521,12565,0,1728309586,12972.213494579999,87.65092628999992,53433.93510264 2024-10-07,13:59:48.000,281,11008447,12885,0,1728309587,12972.604200559996,87.9469897500021,53434.06785792001 2024-10-07,13:59:49.000,281,11008466,12725,0,1728309588,12972.900598200002,88.30649537999852,53434.24952304 2024-10-07,13:59:50.000,281,11008483,12645,0,1728309589,12973.183523219988,88.63075535999815,53434.33336848001 2024-10-07,13:59:51.000,281,11008454,12965,0,1728309590,12973.49339348,88.91272056000162,53434.50105936001 2024-10-07,13:59:52.000,281,11008470,12845,0,1728309591,12973.823472669996,89.18763662999845,53434.59887904001 2024-10-07,13:59:53.000,281,11008464,12685,0,1728309592,12974.065979829997,89.44845444000384,53434.86438960001 2024-10-07,13:59:54.000,281,11008504,12925,0,1728309593,12974.328695919998,89.71632138000132,53434.9691964 2024-10-07,13:59:55.000,281,11008460,12765,0,1728309594,12974.510576289998,90.03353223000158,53435.1438744 2024-10-07,13:59:56.000,281,11008510,12725,0,1728309595,12974.678984039994,90.38598872999864,53435.2836168 2024-10-07,13:59:57.000,281,11008543,12525,0,1728309596,12974.87433703,90.67500306000147,53435.43034632 2024-10-07,13:59:58.000,281,11008508,12965,0,1728309597,12975.069690019991,90.90762435000215,53435.61899856 2024-10-07,13:59:59.000,281,11008461,12845,0,1728309598,12975.177470980001,91.23893346000114,53435.75874096 2024-10-07,14:00:00.000,281,11008494,13045,0,1728309599,12975.345878729997,91.5561443100014,53435.97534168 2024-10-07,14:00:01.000,281,11008437,12965,0,1728309600,12975.446923379997,91.83106037999823,53436.087135600006 2024-10-07,14:00:02.000,281,11008452,12725,0,1728309601,12975.494077549993,92.14122209999914,53436.26880072 2024-10-07,14:00:03.000,281,11008471,12605,0,1728309602,12975.547968029998,92.37384338999982,53436.44347872001 2024-10-07,14:00:04.000,281,11008471,12725,0,1728309603,12975.601858509988,92.62761206999858,53436.58322112001 2024-10-07,14:00:05.000,281,11008488,12685,0,1728309604,12975.628803749998,92.90252814000269,53436.785847600004 2024-10-07,14:00:06.000,281,11008465,12725,0,1728309605,12975.702903159989,93.12810030000401,53436.925590000006 2024-10-07,14:00:07.000,281,11008494,12925,0,1728309606,12975.783738879989,93.33957419999933,53437.0303968 2024-10-07,14:00:08.000,281,11008522,13005,0,1728309607,12975.797211499994,93.55104810000194,53437.17712632 2024-10-07,14:00:09.000,281,11008450,12845,0,1728309608,12975.84436566999,93.7695711300039,53437.33084296001 2024-10-07,14:00:10.000,281,11008451,12845,0,1728309609,12975.92520138999,94.00924155000394,53437.456611120004 2024-10-07,14:00:11.000,281,11008503,12765,0,1728309610,12976.059927589995,94.19251893000182,53437.624302000004 2024-10-07,14:00:12.000,281,11008488,12725,0,1728309611,12976.221599029996,94.38989456999843,53437.73609592001 2024-10-07,14:00:13.000,281,11008480,12685,0,1728309612,12976.423688329996,94.6084176000004,53437.8688512 2024-10-07,14:00:14.000,281,11008460,12925,0,1728309613,12976.605568699997,94.819891500003,53438.078464800004 2024-10-07,14:00:15.000,281,11008462,12685,0,1728309614,12976.807657999998,94.98202149000281,53438.21122008 2024-10-07,14:00:16.000,281,11008440,12725,0,1728309615,12976.996274679994,95.19349538999813,53438.35096248 2024-10-07,14:00:17.000,281,11008489,12805,0,1728309616,12977.238781839995,95.39087103000202,53438.483717760006 2024-10-07,14:00:18.000,281,11008483,12605,0,1728309617,12977.46781637999,95.65873796999949,53438.72826696 2024-10-07,14:00:19.000,281,11008456,12605,0,1728309618,12977.690114609992,95.89135926000017,53438.82608664 2024-10-07,14:00:20.000,281,11008439,13045,0,1728309619,12978.006721179998,96.10283316000277,53438.965829040004 2024-10-07,14:00:21.000,281,11008491,12725,0,1728309620,12978.32332774999,96.32135619000474,53439.17544264001 2024-10-07,14:00:22.000,281,11008474,12765,0,1728309621,12978.63319801,96.50463357000262,53439.37806912 2024-10-07,14:00:23.000,281,11008466,12925,0,1728309622,12978.936331960002,96.72315660000459,53439.6156312 2024-10-07,14:00:24.000,281,11008477,12725,0,1728309623,12979.165366499998,96.96987615000398,53439.69947664001 2024-10-07,14:00:25.000,281,11008457,12805,0,1728309624,12979.394401039994,97.1179078799978,53439.86716752001 2024-10-07,14:00:26.000,281,11008520,12725,0,1728309625,12979.62343557999,97.29413613000361,53440.041845520005 2024-10-07,14:00:27.000,281,11008447,12645,0,1728309626,12979.838997499995,97.5126591599983,53440.26543336 2024-10-07,14:00:28.000,281,11008474,12805,0,1728309627,12980.094977280001,97.59019958999852,53440.46107272 2024-10-07,14:00:29.000,281,11008500,12885,0,1728309628,12980.249912409992,97.73823131999961,53440.69164768 2024-10-07,14:00:30.000,281,11008486,12685,0,1728309629,12980.411583849993,97.85101740000391,53440.87331280001 2024-10-07,14:00:31.000,281,11008495,12845,0,1728309630,12980.573255289994,97.90741043999878,53441.03401656 2024-10-07,14:00:32.000,281,11008514,12965,0,1728309631,12980.755135659994,97.97790173999965,53441.29254 2024-10-07,14:00:33.000,281,11008503,12485,0,1728309632,12980.88986186,98.00609826000436,53441.481192240004 2024-10-07,14:00:34.000,281,11008476,13045,0,1728309633,12980.957224959995,98.07658955999796,53441.61394752001 2024-10-07,14:00:35.000,281,11008525,12965,0,1728309634,12981.11216009,98.14003172999946,53441.837535360006 2024-10-07,14:00:36.000,281,11008499,12805,0,1728309635,12981.186259499991,98.23167041999841,53442.054136080005 2024-10-07,14:00:37.000,281,11008512,13045,0,1728309636,12981.253622600001,98.2457686800044,53442.22881408 2024-10-07,14:00:38.000,281,11008480,12805,0,1728309637,12981.267095219991,98.29511258999992,53442.45938904001 2024-10-07,14:00:39.000,281,11008488,12965,0,1728309638,12981.354667250002,98.36560389000078,53442.62009280001 2024-10-07,14:00:40.000,281,11008510,12685,0,1728309639,12981.395085110002,98.42904606000229,53442.81573216001 2024-10-07,14:00:41.000,281,11008484,12485,0,1728309640,12981.448975589992,98.48543910000444,53443.00438440001 2024-10-07,14:00:42.000,281,11008503,12685,0,1728309641,12981.381612489997,98.5911760500021,53443.18604952 2024-10-07,14:00:43.000,281,11008493,12605,0,1728309642,12981.408557729992,98.70396212999913,53443.36771464001 2024-10-07,14:00:44.000,281,11008485,12685,0,1728309643,12981.381612489997,98.8026499500047,53443.52143128 2024-10-07,14:00:45.000,281,11008506,12565,0,1728309644,12981.361403559997,98.9859273300026,53443.65418656001 2024-10-07,14:00:46.000,281,11008502,12645,0,1728309645,12981.320985699997,99.14805732000241,53443.86380016 2024-10-07,14:00:47.000,281,11008492,12685,0,1728309646,12981.320985699997,99.27494165999815,53444.02450392 2024-10-07,14:00:48.000,281,11008515,12725,0,1728309647,12981.374876180002,99.47936643000139,53444.15027208 2024-10-07,14:00:49.000,281,11008507,12765,0,1728309648,12981.435502970002,99.74018423999951,53444.34591144001 2024-10-07,14:00:50.000,281,11008490,12645,0,1728309649,12981.590438099993,99.94460901000275,53444.51360232001 2024-10-07,14:00:51.000,281,11008542,12605,0,1728309650,12981.698219059988,100.19132856000215,53444.70924168001 2024-10-07,14:00:52.000,281,11008460,12925,0,1728309651,12981.846417879999,100.4450972400009,53444.835009840004 2024-10-07,14:00:53.000,281,11008523,12885,0,1728309652,12982.06197979999,100.6565711400035,53444.98872648 2024-10-07,14:00:54.000,281,11008513,12965,0,1728309653,12982.257332789995,100.88214330000483,53445.2053272 2024-10-07,14:00:55.000,281,11008461,12685,0,1728309654,12982.466158399991,101.0865680700008,53445.359043840006 2024-10-07,14:00:56.000,281,11008455,12565,0,1728309655,12982.648038769992,101.29099284000404,53445.51276048 2024-10-07,14:00:57.000,281,11008479,13085,0,1728309656,12982.877073309988,101.4319754399985,53445.73634832001 2024-10-07,14:00:58.000,281,11008509,12925,0,1728309657,12983.18694357,101.53771239000343,53445.93198768001 2024-10-07,14:00:59.000,281,11008478,12565,0,1728309658,12983.44292334999,101.5447615200028,53446.183524 2024-10-07,14:01:00.000,281,11008529,12765,0,1728309659,12983.746057299992,101.60115455999767,53446.344227760004 2024-10-07,14:01:01.000,281,11008482,12685,0,1728309660,12984.089609109993,101.6082036900043,53446.6376868 2024-10-07,14:01:02.000,281,11008436,13125,0,1728309661,12984.46684247,101.55885978000151,53446.8123648 2024-10-07,14:01:03.000,281,11008485,12565,0,1728309662,12984.817130589996,101.53066326000408,53447.07088824 2024-10-07,14:01:04.000,281,11008459,12525,0,1728309663,12985.201100259997,101.57295804000023,53447.30845032 2024-10-07,14:01:05.000,281,11008451,12565,0,1728309664,12985.585069929999,101.48131935000129,53447.55299952 2024-10-07,14:01:06.000,281,11008470,12725,0,1728309665,12985.894940189995,101.40377892000106,53447.74863888001 2024-10-07,14:01:07.000,281,11008477,12365,0,1728309666,12986.225019379992,101.34738587999891,53448.01414944001 2024-10-07,14:01:08.000,281,11008484,12725,0,1728309667,12986.501208089998,101.26279631999932,53448.20280168001 2024-10-07,14:01:09.000,281,11008458,12685,0,1728309668,12986.736978939989,101.17115763000038,53448.454338 2024-10-07,14:01:10.000,281,11008454,12885,0,1728309669,12986.90538669,101.07246981000208,53448.62202888 2024-10-07,14:01:11.000,281,11008485,12885,0,1728309670,12987.06705813,100.92443808000098,53448.89452656 2024-10-07,14:01:12.000,281,11008509,13005,0,1728309671,12987.215256949996,100.75525896000181,53449.076191680004 2024-10-07,14:01:13.000,281,11008481,12805,0,1728309672,12987.235465879996,100.66362027000287,53449.25086968 2024-10-07,14:01:14.000,281,11008545,12485,0,1728309673,12987.22872957,100.43099898000219,53449.47445752001 2024-10-07,14:01:15.000,281,11008492,12725,0,1728309674,12987.10747599,100.27591812000173,53449.579264320004 2024-10-07,14:01:16.000,281,11008501,12805,0,1728309675,12987.033376579995,99.9869037899989,53449.77490368 2024-10-07,14:01:17.000,281,11008524,12645,0,1728309676,12986.891914069995,99.71198772000207,53449.886697600006 2024-10-07,14:01:18.000,281,11008474,12485,0,1728309677,12986.716770009989,99.45821904000331,53449.97753016001 2024-10-07,14:01:19.000,281,11008487,12765,0,1728309678,12986.460790229998,99.16920471000049,53450.04740136001 2024-10-07,14:01:20.000,281,11008449,12925,0,1728309679,12986.184601519992,98.92248516000109,53450.152208160005 2024-10-07,14:01:21.000,281,11008464,12645,0,1728309680,12985.834313399995,98.64756909000425,53450.250027840004 2024-10-07,14:01:22.000,281,11008493,12805,0,1728309681,12985.436871109989,98.30921084999864,53450.2360536 2024-10-07,14:01:23.000,281,11008419,12925,0,1728309682,12985.059637749997,98.10478608000267,53450.3059248 2024-10-07,14:01:24.000,281,11008468,12765,0,1728309683,12984.66219545999,97.94265609000286,53450.270989200006 2024-10-07,14:01:25.000,281,11008521,12565,0,1728309684,12984.258016859989,97.77347697000368,53450.32688616 2024-10-07,14:01:26.000,281,11008523,12365,0,1728309685,12983.867310879992,97.58315045999916,53450.3059248 2024-10-07,14:01:27.000,281,11008515,12925,0,1728309686,12983.48334120999,97.45626612000342,53450.25701496 2024-10-07,14:01:28.000,281,11008504,12805,0,1728309687,12982.984854269998,97.44921699000406,53450.222079360006 2024-10-07,14:01:29.000,281,11008457,12885,0,1728309688,12982.499839949996,97.50561002999893,53450.18714376 2024-10-07,14:01:30.000,281,11008426,12645,0,1728309689,12982.00808932,97.59019958999852,53450.1312468 2024-10-07,14:01:31.000,281,11008483,12685,0,1728309690,12981.570229169993,97.74528044999897,53450.06836272 2024-10-07,14:01:32.000,281,11008424,12605,0,1728309691,12981.09195116,97.8228208799992,53449.94958168 2024-10-07,14:01:33.000,281,11008475,12605,0,1728309692,12980.647354699999,97.92855783000414,53449.87272336 2024-10-07,14:01:34.000,281,11008449,12605,0,1728309693,12980.202758239997,98.10478608000267,53449.80983928001 2024-10-07,14:01:35.000,281,11008471,12605,0,1728309694,12979.89288798,98.28806346000056,53449.698045360004 2024-10-07,14:01:36.000,281,11008451,12725,0,1728309695,12979.58301771999,98.47134083999845,53449.64214840001 2024-10-07,14:01:37.000,281,11008482,12805,0,1728309696,12979.246202219998,98.6405199600049,53449.551315840006 2024-10-07,14:01:38.000,281,11008486,12805,0,1728309697,12978.983486129997,98.83084647000214,53449.44650904 2024-10-07,14:01:39.000,281,11008507,12725,0,1728309698,12978.747715279991,99.02822210999875,53449.34170224 2024-10-07,14:01:40.000,281,11008455,12965,0,1728309699,12978.64667062999,99.24674514000071,53449.27183104 2024-10-07,14:01:41.000,281,11008438,12805,0,1728309700,12978.63319801,99.42297338999924,53449.25785680001 2024-10-07,14:01:42.000,281,11008509,12645,0,1728309701,12978.65340694,99.71903685000143,53449.16003712 2024-10-07,14:01:43.000,281,11008445,12845,0,1728309702,12978.788133139991,99.88116684000124,53449.15305 2024-10-07,14:01:44.000,281,11008491,12765,0,1728309703,12979.010431369992,100.12083726000128,53449.12510152 2024-10-07,14:01:45.000,281,11008500,12645,0,1728309704,12979.259674839988,100.31821289999789,53449.0831788 2024-10-07,14:01:46.000,281,11008522,12605,0,1728309705,12979.468500449999,100.53673592999985,53449.076191680004 2024-10-07,14:01:47.000,281,11008477,12965,0,1728309706,12979.78510701999,100.78345547999925,53449.06221744 2024-10-07,14:01:48.000,281,11008510,12725,0,1728309707,12980.054559420001,100.98083112000313,53449.02029472001 2024-10-07,14:01:49.000,281,11008484,12685,0,1728309708,12980.324011819997,101.19935414999782,53449.09016592001 2024-10-07,14:01:50.000,281,11008471,12605,0,1728309709,12980.539573739989,101.37558240000362,53449.048243200006 2024-10-07,14:01:51.000,281,11008436,12805,0,1728309710,12980.896598169995,101.55181065000215,53449.13907576001 2024-10-07,14:01:52.000,281,11008460,12805,0,1728309711,12981.186259499991,101.65049847000046,53449.13208864 2024-10-07,14:01:53.000,281,11008452,12525,0,1728309712,12981.455711900002,101.72098977000132,53449.23689544001 2024-10-07,14:01:54.000,281,11008460,12765,0,1728309713,12981.806000019998,101.77033368000411,53449.22990832 2024-10-07,14:01:55.000,281,11008456,12885,0,1728309714,12982.14281551999,101.86902150000242,53449.362663600004 2024-10-07,14:01:56.000,281,11008493,12765,0,1728309715,12982.432476850001,101.91131627999857,53449.43952192 2024-10-07,14:01:57.000,281,11008481,12925,0,1728309716,12982.776028660002,101.88311976000114,53449.530354480004 2024-10-07,14:01:58.000,281,11008432,12725,0,1728309717,12983.146525709999,101.89721801999985,53449.51638024 2024-10-07,14:01:59.000,281,11008455,12805,0,1728309718,12983.51028645,101.8901688900005,53449.649135520005 2024-10-07,14:02:00.000,281,11008512,12725,0,1728309719,12983.900992429997,101.93951280000329,53449.746955200004 2024-10-07,14:02:01.000,281,11008461,12845,0,1728309720,12984.244544239999,101.98180757999944,53449.80285216 2024-10-07,14:02:02.000,281,11008500,12645,0,1728309721,12984.56115080999,102.04524975000095,53449.9216332 2024-10-07,14:02:03.000,281,11008453,12605,0,1728309722,12984.857548449996,102.06639713999903,53449.9915044 2024-10-07,14:02:04.000,281,11008463,12645,0,1728309723,12985.160682399997,102.01705323000351,53450.1312468 2024-10-07,14:02:05.000,281,11008451,12885,0,1728309724,12985.416662179989,101.99590583999816,53450.201118000004 2024-10-07,14:02:06.000,281,11008455,12525,0,1728309725,12985.71979612999,101.96066019000136,53450.3059248 2024-10-07,14:02:07.000,281,11008472,12805,0,1728309726,12986.036402699996,101.88311976000114,53450.41073160001 2024-10-07,14:02:08.000,281,11008497,12805,0,1728309727,12986.319327719997,101.8408249799977,53450.50855128001 2024-10-07,14:02:09.000,281,11008533,12965,0,1728309728,12986.575307499988,101.75623541999812,53450.57842248001 2024-10-07,14:02:10.000,281,11008463,12965,0,1728309729,12986.8447599,101.60115455999767,53450.704190640005 2024-10-07,14:02:11.000,281,11008459,12885,0,1728309730,12987.0468492,101.49541761,53450.76707472001 2024-10-07,14:02:12.000,281,11008505,12845,0,1728309731,12987.215256949996,101.37558240000362,53450.822971680005 2024-10-07,14:02:13.000,281,11008446,12725,0,1728309732,12987.376928389996,101.23459980000189,53450.97668832 2024-10-07,14:02:14.000,281,11008488,12925,0,1728309733,12987.525127209992,101.07951894000144,53451.0046368 2024-10-07,14:02:15.000,281,11008437,12765,0,1728309734,12987.646380789993,100.88919243000419,53451.03258528001 2024-10-07,14:02:16.000,281,11008477,12445,0,1728309735,12987.774370679988,100.74116070000309,53451.10245648001 2024-10-07,14:02:17.000,281,11008432,13125,0,1728309736,12987.868679019994,100.50853941000241,53451.2142504 2024-10-07,14:02:18.000,281,11008425,12925,0,1728309737,12987.949514739994,100.3464094200026,53451.18630192 2024-10-07,14:02:19.000,281,11008487,12645,0,1728309738,12988.01687783999,100.2477216000043,53451.24918600001 2024-10-07,14:02:20.000,281,11008469,12925,0,1728309739,12988.090977249994,100.05739508999977,53451.3539928 2024-10-07,14:02:21.000,281,11008455,12805,0,1728309740,12988.10444987,99.93051075000403,53451.34700568001 2024-10-07,14:02:22.000,281,11008518,12605,0,1728309741,12988.17854927999,99.83182292999845,53451.38892840001 2024-10-07,14:02:23.000,281,11008511,12845,0,1728309742,12988.15834034999,99.74018423999951,53451.43783824001 2024-10-07,14:02:24.000,281,11008437,12285,0,1728309743,12988.09771355999,99.66264380999928,53451.50072232 2024-10-07,14:02:25.000,281,11008489,12685,0,1728309744,12988.090977249994,99.49346469000011,53451.50072232 2024-10-07,14:02:26.000,281,11008490,12605,0,1728309745,12988.010141529994,99.42297338999924,53451.50770944 2024-10-07,14:02:27.000,281,11008452,12805,0,1728309746,12987.949514739994,99.38772774000245,53451.542645040005 2024-10-07,14:02:28.000,281,11008512,12805,0,1728309747,12987.936042119989,99.36658035000437,53451.55661928001 2024-10-07,14:02:29.000,281,11008456,12285,0,1728309748,12987.868679019994,99.31018731000222,53451.51469656001 2024-10-07,14:02:30.000,281,11008522,12885,0,1728309749,12987.888887949994,99.2960890500035,53451.542645040005 2024-10-07,14:02:31.000,281,11008487,12965,0,1728309750,12987.814788539989,99.32428557000094,53451.53565792001 2024-10-07,14:02:32.000,281,11008487,12645,0,1728309751,12987.760898059998,99.36658035000437,53451.52168368 2024-10-07,14:02:33.000,281,11008478,12645,0,1728309752,12987.821524849998,99.37362948000373,53451.542645040005 2024-10-07,14:02:34.000,281,11008494,12805,0,1728309753,12987.828261159993,99.40182600000117,53451.54963216 2024-10-07,14:02:35.000,281,11008465,12605,0,1728309754,12987.754161749988,99.3947768700018,53451.53565792001 2024-10-07,14:02:36.000,281,11008473,12765,0,1728309755,12987.693534960003,99.41592425999988,53451.54963216 2024-10-07,14:02:37.000,281,11008490,12685,0,1728309756,12987.639644479998,99.43707164999796,53451.57059352 2024-10-07,14:02:38.000,281,11008479,12765,0,1728309757,12987.592490310002,99.45116991000396,53451.57758064 2024-10-07,14:02:39.000,281,11008464,12925,0,1728309758,12987.518390899997,99.47936643000139,53451.57059352 2024-10-07,14:02:40.000,281,11008531,12765,0,1728309759,12987.484709349992,99.4300225199986,53451.58456776001 2024-10-07,14:02:41.000,281,11008499,12725,0,1728309760,12987.464500419992,99.49346469000011,53451.56360640001 2024-10-07,14:02:42.000,281,11008491,12805,0,1728309761,12987.477973039997,99.52166121000482,53451.54963216 2024-10-07,14:02:43.000,281,11008470,12805,0,1728309762,12987.518390899997,99.55690686000162,53451.57758064 2024-10-07,14:02:44.000,281,11008438,12805,0,1728309763,12987.646380789993,99.57100512000034,53451.542645040005 2024-10-07,14:02:45.000,281,11008458,12645,0,1728309764,12987.693534960003,99.58510337999905,53451.542645040005 2024-10-07,14:02:46.000,281,11008474,12645,0,1728309765,12987.760898059998,99.61329990000377,53451.5286708 2024-10-07,14:02:47.000,281,11008461,12485,0,1728309766,12987.868679019994,99.66969293999864,53451.5286708 2024-10-07,14:02:48.000,281,11008470,12965,0,1728309767,12988.01687783999,99.72608598000079,53451.52168368 2024-10-07,14:02:49.000,281,11008493,12565,0,1728309768,12988.192021899995,99.74723336999887,53451.542645040005 2024-10-07,14:02:50.000,281,11008513,12605,0,1728309769,12988.441265369991,99.79657728000166,53451.57059352 2024-10-07,14:02:51.000,281,11008487,12845,0,1728309770,12988.623145739992,99.91641248999804,53451.53565792001 2024-10-07,14:02:52.000,281,11008473,12885,0,1728309771,12988.831971350002,99.97985465999955,53451.57758064 2024-10-07,14:02:53.000,281,11008493,12965,0,1728309772,12989.101423749999,100.01510031000362,53451.598542 2024-10-07,14:02:54.000,281,11008450,12845,0,1728309773,12989.36413984,100.00805118000426,53451.57758064 2024-10-07,14:02:55.000,281,11008494,12485,0,1728309774,12989.613383309996,100.06444421999913,53451.60552912001 2024-10-07,14:02:56.000,281,11008503,12765,0,1728309775,12989.889572020002,100.14198464999936,53451.661426080005 2024-10-07,14:02:57.000,281,11008444,12605,0,1728309776,12990.138815489998,100.12788639000064,53451.68937456 2024-10-07,14:02:58.000,281,11008493,12725,0,1728309777,12990.421740509999,100.13493552,53451.70334880001 2024-10-07,14:02:59.000,281,11008467,12965,0,1728309778,12990.691192909995,100.12083726000128,53451.829116960005 2024-10-07,14:03:00.000,281,11008472,12685,0,1728309779,12990.974117929996,100.07854247999785,53451.78719424 2024-10-07,14:03:01.000,281,11008522,12885,0,1728309780,12991.230097710002,100.09264074000384,53451.87103968001 2024-10-07,14:03:02.000,281,11008485,12485,0,1728309781,12991.492813799989,100.07854247999785,53451.89898816001 2024-10-07,14:03:03.000,281,11008462,12645,0,1728309782,12991.78247513,100.02214944000298,53451.94091088001 2024-10-07,14:03:04.000,281,11008463,12965,0,1728309783,12991.99803704999,99.96575640000083,53451.9828336 2024-10-07,14:03:05.000,281,11008489,13005,0,1728309784,12992.227071590001,99.87411771000188,53452.03174344 2024-10-07,14:03:06.000,281,11008471,12885,0,1728309785,12992.503260299993,99.81067554000037,53452.05969192001 2024-10-07,14:03:07.000,281,11008473,12605,0,1728309786,12992.759240079999,99.8247737999991,53452.10161464 2024-10-07,14:03:08.000,281,11008469,12725,0,1728309787,12992.99501092999,99.68379120000463,53452.07366616 2024-10-07,14:03:09.000,281,11008454,12605,0,1728309788,12993.250990709996,99.58510337999905,53452.15052448 2024-10-07,14:03:10.000,281,11008481,12685,0,1728309789,12993.506970490002,99.5428086000029,53452.17148584 2024-10-07,14:03:11.000,281,11008522,12765,0,1728309790,12993.661905619992,99.38772774000245,53452.19943432 2024-10-07,14:03:12.000,281,11008439,12845,0,1728309791,12993.890940159989,99.2960890500035,53452.24834416 2024-10-07,14:03:13.000,281,11008498,12965,0,1728309792,12994.025666359994,99.17625383999984,53452.25533128001 2024-10-07,14:03:14.000,281,11008491,12725,0,1728309793,12994.17386517999,99.05641863000346,53452.32520248001 2024-10-07,14:03:15.000,281,11008455,12765,0,1728309794,12994.328800309995,98.90838690000237,53452.33917672 2024-10-07,14:03:16.000,281,11008430,12805,0,1728309795,12994.328800309995,98.78150255999935,53452.37411232001 2024-10-07,14:03:17.000,281,11008439,12725,0,1728309796,12994.41637233999,98.66871648000233,53452.41603504 2024-10-07,14:03:18.000,281,11008495,12485,0,1728309797,12994.429844959996,98.42199693000293,53452.40904792 2024-10-07,14:03:19.000,281,11008456,12525,0,1728309798,12994.450053889996,98.2457686800044,53452.45795776 2024-10-07,14:03:20.000,281,11008435,12685,0,1728309799,12994.389427099995,97.99199999999837,53452.52782896 2024-10-07,14:03:21.000,281,11008462,12845,0,1728309800,12994.29511875999,97.8228208799992,53452.430009280004 2024-10-07,14:03:22.000,281,11008516,12525,0,1728309801,12994.26143721,97.64659263000067,53452.46494488 2024-10-07,14:03:23.000,281,11008451,12605,0,1728309802,12994.16039256,97.36462743000448,53452.46494488 2024-10-07,14:03:24.000,281,11008488,12805,0,1728309803,12994.018930049999,97.15315353000187,53452.499880480005 2024-10-07,14:03:25.000,281,11008497,12405,0,1728309804,12993.911149089989,96.96987615000398,53452.47193200001 2024-10-07,14:03:26.000,281,11008542,12685,0,1728309805,12993.749477650003,96.75840225000138,53452.450970640006 2024-10-07,14:03:27.000,281,11008521,12645,0,1728309806,12993.574333589997,96.57512487000349,53452.4369964 2024-10-07,14:03:28.000,281,11008435,12685,0,1728309807,12993.331826429996,96.40594575000432,53452.35315096001 2024-10-07,14:03:29.000,281,11008477,12845,0,1728309808,12993.11626450999,96.27201228000195,53452.31122824 2024-10-07,14:03:30.000,281,11008481,13005,0,1728309809,12992.93438413999,96.22266836999916,53452.29026688 2024-10-07,14:03:31.000,281,11008490,12645,0,1728309810,12992.685140669993,96.11693142000149,53452.22039568 2024-10-07,14:03:32.000,281,11008473,12845,0,1728309811,12992.462842439993,96.0323418600019,53452.1924472 2024-10-07,14:03:33.000,281,11008505,12965,0,1728309812,12992.213598969996,95.98299794999912,53452.13655024001 2024-10-07,14:03:34.000,281,11008495,12965,0,1728309813,12991.91720132999,95.92660491000424,53452.0527048 2024-10-07,14:03:35.000,281,11008496,12725,0,1728309814,12991.667957859994,95.92660491000424,53452.01078208 2024-10-07,14:03:36.000,281,11008541,12605,0,1728309815,12991.398505459998,95.89135926000017,53451.90597528 2024-10-07,14:03:37.000,281,11008476,12805,0,1728309816,12991.088635200002,95.86316274000274,53451.88501392 2024-10-07,14:03:38.000,281,11008508,12605,0,1728309817,12990.913491139996,95.8208679599993,53451.76623288 2024-10-07,14:03:39.000,281,11008526,12765,0,1728309818,12990.630566119995,95.76447492000443,53451.69636168 2024-10-07,14:03:40.000,281,11008451,12685,0,1728309819,12990.354377409989,95.80676970000059,53451.54963216 2024-10-07,14:03:41.000,281,11008498,12765,0,1728309820,12990.105133939993,95.74332752999908,53451.493735200005 2024-10-07,14:03:42.000,281,11008476,12925,0,1728309821,12989.862626779992,95.74332752999908,53451.39591552001 2024-10-07,14:03:43.000,281,11008526,12765,0,1728309822,12989.613383309996,95.72922927000036,53451.26316024 2024-10-07,14:03:44.000,281,11008471,12765,0,1728309823,12989.330458289995,95.72922927000036,53451.16534056 2024-10-07,14:03:45.000,281,11008482,12645,0,1728309824,12989.020588029998,95.79267144000187,53451.06053376001 2024-10-07,14:03:46.000,281,11008502,12805,0,1728309825,12988.730926700002,95.79972057000123,53450.96271408001 2024-10-07,14:03:47.000,281,11008462,12805,0,1728309826,12988.46821061,95.722180140001,53450.81598456001 2024-10-07,14:03:48.000,281,11008500,13005,0,1728309827,12988.192021899995,95.67283622999821,53450.6902164 2024-10-07,14:03:49.000,281,11008478,12685,0,1728309828,12987.942778429999,95.56005015000119,53450.62733232001 2024-10-07,14:03:50.000,281,11008473,12805,0,1728309829,12987.720480199998,95.44726407000417,53450.45964144001 2024-10-07,14:03:51.000,281,11008438,12605,0,1728309830,12987.538599829997,95.35562537999795,53450.33387328 2024-10-07,14:03:52.000,281,11008459,12805,0,1728309831,12987.363455769992,95.23579017000156,53450.24304072001 2024-10-07,14:03:53.000,281,11008425,12685,0,1728309832,12987.195048019996,95.12300409000454,53450.082336960004 2024-10-07,14:03:54.000,281,11008495,12845,0,1728309833,12987.00643134,95.05251279000368,53450.01945288 2024-10-07,14:03:55.000,281,11008451,12925,0,1728309834,12986.736978939989,94.9185793200013,53449.83778776001 2024-10-07,14:03:56.000,281,11008460,12645,0,1728309835,12986.474262850003,94.81284237000364,53449.677084 2024-10-07,14:03:57.000,281,11008474,12765,0,1728309836,12986.110502110001,94.71415454999806,53449.62817416 2024-10-07,14:03:58.000,281,11008494,12525,0,1728309837,12985.76021398999,94.59431934000168,53449.50939312 2024-10-07,14:03:59.000,281,11008473,12765,0,1728309838,12985.470552659994,94.51677891000145,53449.34868936 2024-10-07,14:04:00.000,281,11008459,12765,0,1728309839,12985.194363950002,94.40399283000443,53449.16003712 2024-10-07,14:04:01.000,281,11008440,12765,0,1728309840,12984.992274650001,94.36874718000036,53449.076191680004 2024-10-07,14:04:02.000,281,11008464,12725,0,1728309841,12984.76324010999,94.27005936000205,53448.95741064 2024-10-07,14:04:03.000,281,11008454,12605,0,1728309842,12984.534205569995,94.24186284000461,53448.81766824 2024-10-07,14:04:04.000,281,11008460,12805,0,1728309843,12984.35906150999,94.26301023000269,53448.67792584 2024-10-07,14:04:05.000,281,11008471,12805,0,1728309844,12984.170444829993,94.24891197000397,53448.524209200004 2024-10-07,14:04:06.000,281,11008474,12685,0,1728309845,12983.948146599992,94.19251893000182,53448.34254408 2024-10-07,14:04:07.000,281,11008447,12605,0,1728309846,12983.833629330002,94.26301023000269,53448.25171152001 2024-10-07,14:04:08.000,281,11008424,12565,0,1728309847,12983.624803719991,94.27005936000205,53448.11196912001 2024-10-07,14:04:09.000,281,11008455,12805,0,1728309848,12983.395769179995,94.33350153000356,53447.95126536 2024-10-07,14:04:10.000,281,11008501,12725,0,1728309849,12983.18694357,94.3123541399982,53447.79754872001 2024-10-07,14:04:11.000,281,11008483,13005,0,1728309850,12982.978117959989,94.33350153000356,53447.67876768001 2024-10-07,14:04:12.000,281,11008504,12765,0,1728309851,12982.829919139993,94.361698050001,53447.52505104 2024-10-07,14:04:13.000,281,11008434,12845,0,1728309852,12982.776028660002,94.361698050001,53447.46216696001 2024-10-07,14:04:14.000,281,11008500,12965,0,1728309853,12982.728874489992,94.37579630999971,53447.30845032 2024-10-07,14:04:15.000,281,11008469,12605,0,1728309854,12982.654775080002,94.41104196000379,53447.21761776 2024-10-07,14:04:16.000,281,11008462,12725,0,1728309855,12982.560466739997,94.48153326000465,53447.09883672 2024-10-07,14:04:17.000,281,11008498,12805,0,1728309856,12982.459422089996,94.55907369000488,53446.98704280001 2024-10-07,14:04:18.000,281,11008461,12805,0,1728309857,12982.358377439996,94.65071238000382,53446.917171600006 2024-10-07,14:04:19.000,281,11008480,12805,0,1728309858,12982.32469588999,94.62251585999911,53446.75646784 2024-10-07,14:04:20.000,281,11008489,12685,0,1728309859,12982.24386016999,94.62251585999911,53446.66563528 2024-10-07,14:04:21.000,281,11008488,12605,0,1728309860,12982.25059648,94.65776151000318,53446.52589288001 2024-10-07,14:04:22.000,281,11008491,12805,0,1728309861,12982.196705999995,94.65776151000318,53446.50493152001 2024-10-07,14:04:23.000,281,11008525,12685,0,1728309862,12982.08892504,94.72825281000405,53446.37916336 2024-10-07,14:04:24.000,281,11008476,12485,0,1728309863,12982.08218872999,94.72120368000469,53446.28833080001 2024-10-07,14:04:25.000,281,11008490,12685,0,1728309864,12981.98788039,94.72120368000469,53446.21845960001 2024-10-07,14:04:26.000,281,11008457,12845,0,1728309865,12981.933989909994,94.72120368000469,53446.13461416 2024-10-07,14:04:27.000,281,11008482,12965,0,1728309866,12981.819472639989,94.68595803000062,53446.029807360006 2024-10-07,14:04:28.000,281,11008458,12805,0,1728309867,12981.752109539993,94.67890890000126,53445.92500056 2024-10-07,14:04:29.000,281,11008468,12645,0,1728309868,12981.738636919988,94.65071238000382,53445.82718088 2024-10-07,14:04:30.000,281,11008475,12645,0,1728309869,12981.718427989988,94.6718597700019,53445.78525816001 2024-10-07,14:04:31.000,281,11008501,13005,0,1728309870,12981.704955369998,94.65776151000318,53445.694425600006 2024-10-07,14:04:32.000,281,11008516,12565,0,1728309871,12981.704955369998,94.72120368000469,53445.5896188 2024-10-07,14:04:33.000,281,11008510,12965,0,1728309872,12981.785791089998,94.84103889000107,53445.505773360004 2024-10-07,14:04:34.000,281,11008494,12765,0,1728309873,12981.92051728999,94.87628453999787,53445.407953680005 2024-10-07,14:04:35.000,281,11008473,12805,0,1728309874,12981.96767146,94.99611975000153,53445.32410824 2024-10-07,14:04:36.000,281,11008445,12525,0,1728309875,12982.075452419995,95.07366018000175,53445.26122416001 2024-10-07,14:04:37.000,281,11008498,12725,0,1728309876,12982.14281551999,95.14415148000262,53445.191352960006 2024-10-07,14:04:38.000,281,11008455,12765,0,1728309877,12982.20344230999,95.32037973000115,53445.12846888 2024-10-07,14:04:39.000,281,11008475,12645,0,1728309878,12982.29101434,95.39792016000138,53444.99571360001 2024-10-07,14:04:40.000,281,11008521,12525,0,1728309879,12982.39205899,95.44021494000481,53444.960778 2024-10-07,14:04:41.000,281,11008533,12605,0,1728309880,12982.479631019996,95.5107062399984,53444.855971200006 2024-10-07,14:04:42.000,281,11008475,12725,0,1728309881,12982.600884599997,95.45431320000353,53444.79308712 2024-10-07,14:04:43.000,281,11008477,12965,0,1728309882,12982.776028660002,95.46841146000224,53444.79308712 2024-10-07,14:04:44.000,281,11008465,12965,0,1728309883,12982.904018549998,95.35562537999795,53444.76513864 2024-10-07,14:04:45.000,281,11008485,12685,0,1728309884,12983.032008439994,95.34152711999923,53444.67430608 2024-10-07,14:04:46.000,281,11008501,12445,0,1728309885,12983.173470949994,95.30628147000243,53444.618409120005 2024-10-07,14:04:47.000,281,11008455,12605,0,1728309886,12983.294724529995,95.29923234000307,53444.53456368 2024-10-07,14:04:48.000,281,11008499,12845,0,1728309887,12983.4092418,95.32742886000051,53444.47866672 2024-10-07,14:04:49.000,281,11008492,12885,0,1728309888,12983.456395969995,95.3767727700033,53444.450718240005 2024-10-07,14:04:50.000,281,11008499,12885,0,1728309889,12983.51028645,95.44726407000417,53444.37385992001 2024-10-07,14:04:51.000,281,11008498,12685,0,1728309890,12983.517022759996,95.46136233000288,53444.352898560006 2024-10-07,14:04:52.000,281,11008501,12805,0,1728309891,12983.604594789991,95.45431320000353,53444.31796296 2024-10-07,14:04:53.000,281,11008449,12365,0,1728309892,12983.759529919997,95.43316580999817,53444.20616904001 2024-10-07,14:04:54.000,281,11008467,12805,0,1728309893,12983.860574569997,95.4120184200001,53444.20616904001 2024-10-07,14:04:55.000,281,11008498,12925,0,1728309894,12983.954882910002,95.4120184200001,53444.09437512 2024-10-07,14:04:56.000,281,11008501,12685,0,1728309895,12984.069400179993,95.44021494000481,53444.10834936001 2024-10-07,14:04:57.000,281,11008480,12685,0,1728309896,12984.251280549994,95.43316580999817,53444.09437512 2024-10-07,14:04:58.000,281,11008480,12765,0,1728309897,12984.35906150999,95.49660797999968,53444.05943952001 2024-10-07,14:04:59.000,281,11008469,12765,0,1728309898,12984.52073294999,95.5248045000044,53443.96860696001 2024-10-07,14:05:00.000,281,11008481,12685,0,1728309899,12984.615041289995,95.61644319000334,53443.9825812 2024-10-07,14:05:01.000,281,11008466,12845,0,1728309900,12984.675668079995,95.74332752999908,53443.91271 2024-10-07,14:05:02.000,281,11008448,12845,0,1728309901,12984.74303117999,95.92660491000424,53443.83585168 2024-10-07,14:05:03.000,281,11008452,12565,0,1728309902,12984.864284759991,96.06053837999934,53443.77296760001 2024-10-07,14:05:04.000,281,11008457,12805,0,1728309903,12984.904702619991,96.22971749999851,53443.74501912 2024-10-07,14:05:05.000,281,11008458,12525,0,1728309904,12984.924911549992,96.41299488000368,53443.738032 2024-10-07,14:05:06.000,281,11008470,12645,0,1728309905,12984.992274650001,96.51168270000198,53443.68912216 2024-10-07,14:05:07.000,281,11008447,13005,0,1728309906,12985.012483580002,96.64561617000436,53443.612263840005 2024-10-07,14:05:08.000,281,11008468,12605,0,1728309907,12985.106791919992,96.79364789999818,53443.612263840005 2024-10-07,14:05:09.000,281,11008468,13045,0,1728309908,12985.167418709992,97.00512180000078,53443.60527672001 2024-10-07,14:05:10.000,281,11008516,12805,0,1728309909,12985.187627639993,97.21659570000338,53443.54239264 2024-10-07,14:05:11.000,281,11008489,12965,0,1728309910,12985.288672289993,97.3787256900032,53443.46553432001 2024-10-07,14:05:12.000,281,11008483,12685,0,1728309911,12985.376244319988,97.51970828999765,53443.47950856 2024-10-07,14:05:13.000,281,11008494,12685,0,1728309912,12985.457080039989,97.6888874100041,53443.46553432001 2024-10-07,14:05:14.000,281,11008474,12885,0,1728309913,12985.497497899989,97.78052610000304,53443.458547199996 2024-10-07,14:05:15.000,281,11008459,13085,0,1728309914,12985.564860999999,97.90036130999943,53443.33976616001 2024-10-07,14:05:16.000,281,11008491,12845,0,1728309915,12985.585069929999,97.96380348000093,53443.31181768 2024-10-07,14:05:17.000,281,11008457,12605,0,1728309916,12985.64569672,98.05544216999988,53443.290856319996 2024-10-07,14:05:18.000,281,11008461,12805,0,1728309917,12985.672641959995,98.1329826000001,53443.276882080005 2024-10-07,14:05:19.000,281,11008491,12285,0,1728309918,12985.69958719999,98.14003172999946,53443.16508816 2024-10-07,14:05:20.000,281,11008513,12805,0,1728309919,12985.71979612999,98.21757215999969,53443.13015256001 2024-10-07,14:05:21.000,281,11008498,12565,0,1728309920,12985.74674137,98.32330911000463,53443.06726848 2024-10-07,14:05:22.000,281,11008498,12765,0,1728309921,12985.773686609995,98.40789867000422,53443.05329424001 2024-10-07,14:05:23.000,281,11008497,12845,0,1728309922,12985.78042291999,98.4924882300038,53442.9694488 2024-10-07,14:05:24.000,281,11008498,12765,0,1728309923,12985.82757709,98.60527431000082,53442.8995776 2024-10-07,14:05:25.000,281,11008462,12845,0,1728309924,12985.90841281,98.67576561000169,53442.8297064 2024-10-07,14:05:26.000,281,11008491,12605,0,1728309925,12986.00945746,98.70396212999913,53442.74586096001 2024-10-07,14:05:27.000,281,11008487,12605,0,1728309926,12986.097029489996,98.83084647000214,53442.75284808 2024-10-07,14:05:28.000,281,11008446,12805,0,1728309927,12986.198074139997,98.94363254999917,53442.655028400004 2024-10-07,14:05:29.000,281,11008502,13005,0,1728309928,12986.366481889992,99.04232037000475,53442.66201552 2024-10-07,14:05:30.000,281,11008475,13085,0,1728309929,12986.548362259993,99.14805732000241,53442.54323448 2024-10-07,14:05:31.000,281,11008476,12725,0,1728309930,12986.662879529998,99.2960890500035,53442.45938904001 2024-10-07,14:05:32.000,281,11008482,12805,0,1728309931,12986.81781465999,99.45821904000331,53442.43144056001 2024-10-07,14:05:33.000,281,11008502,12885,0,1728309932,12986.891914069995,99.66969293999864,53442.41047920001 2024-10-07,14:05:34.000,281,11008488,12845,0,1728309933,12987.10073967999,99.81772466999973,53442.29868528 2024-10-07,14:05:35.000,281,11008491,12765,0,1728309934,12987.255674809996,99.90936335999868,53442.29868528 2024-10-07,14:05:36.000,281,11008538,12565,0,1728309935,12987.376928389996,100.04329683000105,53442.18689136 2024-10-07,14:05:37.000,281,11008487,12765,0,1728309936,12987.525127209992,100.20542682000087,53442.16593000001 2024-10-07,14:05:38.000,281,11008485,12565,0,1728309937,12987.605962929993,100.35345855000196,53442.16593000001 2024-10-07,14:05:39.000,281,11008466,12805,0,1728309938,12987.680062339998,100.48739202000434,53442.14496864001 2024-10-07,14:05:40.000,281,11008429,12605,0,1728309939,12987.707007579993,100.66362027000287,53442.07509744001 2024-10-07,14:05:41.000,281,11008472,12645,0,1728309940,12987.720480199998,100.74116070000309,53442.054136080005 2024-10-07,14:05:42.000,281,11008540,12685,0,1728309941,12987.693534960003,100.81870113000332,53441.991252 2024-10-07,14:05:43.000,281,11008469,12965,0,1728309942,12987.740689129998,100.92443808000098,53441.96330352 2024-10-07,14:05:44.000,281,11008513,12805,0,1728309943,12987.740689129998,100.96673286000441,53441.87945808001 2024-10-07,14:05:45.000,281,11008453,12405,0,1728309944,12987.895624259989,101.03017502999865,53441.90740656001 2024-10-07,14:05:46.000,281,11008503,12925,0,1728309945,12987.97645997999,101.13591198000358,53441.837535360006 2024-10-07,14:05:47.000,281,11008469,12765,0,1728309946,12988.07750462999,101.21345241000381,53441.87247096 2024-10-07,14:05:48.000,281,11008470,12885,0,1728309947,12988.19875820999,101.22755067000253,53441.79561264 2024-10-07,14:05:49.000,281,11008501,12605,0,1728309948,12988.3267481,101.20640328000445,53441.80958688001 2024-10-07,14:05:50.000,281,11008488,12645,0,1728309949,12988.46821061,101.21345241000381,53441.78862552001 2024-10-07,14:05:51.000,281,11008479,12725,0,1728309950,12988.677036219997,101.32623849000083,53441.767664160005 2024-10-07,14:05:52.000,281,11008540,12965,0,1728309951,12988.791553490002,101.34033674999955,53441.71176720001 2024-10-07,14:05:53.000,281,11008514,12845,0,1728309952,12988.933015999988,101.41787717999978,53441.76067704001 2024-10-07,14:05:54.000,281,11008503,12765,0,1728309953,12989.061005889998,101.45312283000385,53441.78862552001 2024-10-07,14:05:55.000,281,11008493,13085,0,1728309954,12989.17552315999,101.45312283000385,53441.76067704001 2024-10-07,14:05:56.000,281,11008458,12285,0,1728309955,12989.28330412,101.40377892000106,53441.78163840001 2024-10-07,14:05:57.000,281,11008477,12885,0,1728309956,12989.35740352999,101.37558240000362,53441.80259976 2024-10-07,14:05:58.000,281,11008468,12605,0,1728309957,12989.46518449,101.29099284000404,53441.79561264 2024-10-07,14:05:59.000,281,11008461,12805,0,1728309958,12989.62011961999,101.2486980600006,53441.816574000004 2024-10-07,14:06:00.000,281,11008415,12725,0,1728309959,12989.815472609997,101.14296111000294,53441.767664160005 2024-10-07,14:06:01.000,281,11008479,12685,0,1728309960,12989.963671429992,101.12181372000487,53441.837535360006 2024-10-07,14:06:02.000,281,11008447,12325,0,1728309961,12990.084925009993,101.13591198000358,53441.84452248 2024-10-07,14:06:03.000,281,11008434,13005,0,1728309962,12990.192705969988,101.14296111000294,53441.87247096 2024-10-07,14:06:04.000,281,11008453,12605,0,1728309963,12990.260069069998,101.11476458999823,53441.86548384 2024-10-07,14:06:05.000,281,11008470,12765,0,1728309964,12990.334168479989,101.0865680700008,53441.90041944 2024-10-07,14:06:06.000,281,11008465,12645,0,1728309965,12990.381322649999,101.0865680700008,53441.935355040005 2024-10-07,14:06:07.000,281,11008443,12845,0,1728309966,12990.4823673,100.99492938000185,53441.95631640001 2024-10-07,14:06:08.000,281,11008482,12525,0,1728309967,12990.590148259995,101.03017502999865,53441.96330352 2024-10-07,14:06:09.000,281,11008468,12605,0,1728309968,12990.66424767,100.95263459999842,53442.03317472 2024-10-07,14:06:10.000,281,11008506,12685,0,1728309969,12990.751819699995,100.8398485200014,53442.04714896001 2024-10-07,14:06:11.000,281,11008461,12885,0,1728309970,12990.82591911,100.8398485200014,53442.04714896001 2024-10-07,14:06:12.000,281,11008458,12805,0,1728309971,12990.859600659991,100.77640634999989,53442.01221336 2024-10-07,14:06:13.000,281,11008473,12605,0,1728309972,12990.90675483,100.71296417999838,53442.04016184 2024-10-07,14:06:14.000,281,11008458,12925,0,1728309973,12990.994326859996,100.6283746199988,53442.04714896001 2024-10-07,14:06:15.000,281,11008435,12565,0,1728309974,12991.102107819992,100.53673592999985,53442.103045920005 2024-10-07,14:06:16.000,281,11008454,13045,0,1728309975,12991.243570329993,100.50853941000241,53442.11702016001 2024-10-07,14:06:17.000,281,11008510,12925,0,1728309976,12991.405241769993,100.45214637000026,53442.11702016001 2024-10-07,14:06:18.000,281,11008474,12765,0,1728309977,12991.539967969999,100.43099898000219,53442.13798152 2024-10-07,14:06:19.000,281,11008475,12445,0,1728309978,12991.641012619999,100.3816550699994,53442.15894288 2024-10-07,14:06:20.000,281,11008468,12845,0,1728309979,12991.769002509995,100.35345855000196,53442.13798152 2024-10-07,14:06:21.000,281,11008487,12685,0,1728309980,12991.870047159995,100.29706550999981,53442.15894288 2024-10-07,14:06:22.000,281,11008470,12685,0,1728309981,12991.910465019995,100.18427943000279,53442.18689136 2024-10-07,14:06:23.000,281,11008479,12605,0,1728309982,12992.051927529996,100.05739508999977,53442.24977544 2024-10-07,14:06:24.000,281,11008485,12885,0,1728309983,12992.112554319996,99.8882159700006,53442.24278832001 2024-10-07,14:06:25.000,281,11008459,12685,0,1728309984,12992.139499559991,99.7895281500023,53442.270736800005 2024-10-07,14:06:26.000,281,11008465,13045,0,1728309985,12992.240544209992,99.62739816000249,53442.29169816001 2024-10-07,14:06:27.000,281,11008527,12805,0,1728309986,12992.341588859992,99.5428086000029,53442.24278832001 2024-10-07,14:06:28.000,281,11008491,12605,0,1728309987,12992.449369820002,99.40182600000117,53442.33362088001 2024-10-07,14:06:29.000,281,11008489,12485,0,1728309988,12992.536941849998,99.21854862000328,53442.35458224 2024-10-07,14:06:30.000,281,11008517,12565,0,1728309989,12992.631250189988,99.04232037000475,53442.3755436 2024-10-07,14:06:31.000,281,11008452,12525,0,1728309990,12992.712085909989,98.8731412499983,53442.42445344 2024-10-07,14:06:32.000,281,11008481,12405,0,1728309991,12992.759240079999,98.7392077800032,53442.45938904001 2024-10-07,14:06:33.000,281,11008512,12885,0,1728309992,12992.826603179994,98.5911760500021,53442.45938904001 2024-10-07,14:06:34.000,281,11008467,12765,0,1728309993,12992.83333948999,98.40084954000486,53442.41746632 2024-10-07,14:06:35.000,281,11008498,12565,0,1728309994,12992.826603179994,98.23871954999777,53442.515286 2024-10-07,14:06:36.000,281,11008448,12645,0,1728309995,12992.779449009999,98.04134391000116,53442.515286 2024-10-07,14:06:37.000,281,11008447,13085,0,1728309996,12992.772712699989,97.82987000999856,53442.55022160001 2024-10-07,14:06:38.000,281,11008468,12605,0,1728309997,12992.705349599993,97.59019958999852,53442.56419584 2024-10-07,14:06:39.000,281,11008447,12685,0,1728309998,12992.597568639998,97.33643090999976,53442.59913144001 2024-10-07,14:06:40.000,281,11008447,12725,0,1728309999,12992.523469229993,97.10380961999908,53442.606118560005 2024-10-07,14:06:41.000,281,11008446,12445,0,1728310000,12992.328116240002,96.93463049999991,53442.64105416 2024-10-07,14:06:42.000,281,11008480,12765,0,1728310001,12992.206862660001,96.70200920999923,53442.606118560005 2024-10-07,14:06:43.000,281,11008494,12925,0,1728310002,12992.08560908,96.51168270000198,53442.606118560005 2024-10-07,14:06:44.000,281,11008488,12805,0,1728310003,12991.98456443,96.2790614100013,53442.61310568 2024-10-07,14:06:45.000,281,11008475,12765,0,1728310004,12991.80268406,96.10283316000277,53442.59913144001 2024-10-07,14:06:46.000,281,11008478,12565,0,1728310005,12991.627539999994,95.9336540400036,53442.62707992001 2024-10-07,14:06:47.000,281,11008473,12965,0,1728310006,12991.506286419994,95.75037665999844,53442.62707992001 2024-10-07,14:06:48.000,281,11008462,12285,0,1728310007,12991.324406049993,95.6234923200027,53442.557208720005 2024-10-07,14:06:49.000,281,11008464,12805,0,1728310008,12991.115580439997,95.4120184200001,53442.56419584 2024-10-07,14:06:50.000,281,11008519,12805,0,1728310009,12990.933700069996,95.263986689999,53442.52227312 2024-10-07,14:06:51.000,281,11008492,12845,0,1728310010,12990.73834707999,95.03136539999832,53442.508298880006 2024-10-07,14:06:52.000,281,11008517,12885,0,1728310011,12990.509312539994,94.85513714999979,53442.48035040001 2024-10-07,14:06:53.000,281,11008468,12605,0,1728310012,12990.280277999998,94.65071238000382,53442.4454148 2024-10-07,14:06:54.000,281,11008461,12565,0,1728310013,12990.071452390002,94.48858239000401,53442.38253072001 2024-10-07,14:06:55.000,281,11008446,12925,0,1728310014,12989.903044639992,94.29120675000013,53442.34759512 2024-10-07,14:06:56.000,281,11008457,12605,0,1728310015,12989.68748272,94.09383111000352,53442.36855648 2024-10-07,14:06:57.000,281,11008487,12765,0,1728310016,12989.512338659995,93.86120982000284,53442.29169816001 2024-10-07,14:06:58.000,281,11008445,12725,0,1728310017,12989.310249359994,93.64973592000024,53442.28471104001 2024-10-07,14:06:59.000,281,11008455,12645,0,1728310018,12989.141841609999,93.42416375999892,53442.21483984001 2024-10-07,14:07:00.000,281,11008513,12685,0,1728310019,12988.939752309998,93.28318116000446,53442.2008656 2024-10-07,14:07:01.000,281,11008529,12685,0,1728310020,12988.623145739992,93.17744420999952,53442.08907168 2024-10-07,14:07:02.000,281,11008457,12605,0,1728310021,12988.313275479995,92.97301944000355,53442.03317472 2024-10-07,14:07:03.000,281,11008522,12805,0,1728310022,12988.03708676999,92.80384032000438,53441.984264880004 2024-10-07,14:07:04.000,281,11008470,12765,0,1728310023,12987.767634369993,92.62056293999922,53441.94234216 2024-10-07,14:07:05.000,281,11008489,12565,0,1728310024,12987.518390899997,92.40908904000389,53441.92836792001 2024-10-07,14:07:06.000,281,11008509,12845,0,1728310025,12987.2489385,92.19056601000193,53441.80259976 2024-10-07,14:07:07.000,281,11008504,12685,0,1728310026,12986.98622241,92.02843602000212,53441.816574000004 2024-10-07,14:07:08.000,281,11008464,12325,0,1728310027,12986.662879529998,91.88040429000102,53441.68381872 2024-10-07,14:07:09.000,281,11008466,12725,0,1728310028,12986.326064029992,91.7041760400025,53441.6069604 2024-10-07,14:07:10.000,281,11008508,12805,0,1728310029,12986.04987532,91.56319344000076,53441.57901192 2024-10-07,14:07:11.000,281,11008465,12885,0,1728310030,12985.692850889995,91.45040736000374,53441.44625664001 2024-10-07,14:07:12.000,281,11008484,12605,0,1728310031,12985.342562769998,91.42221083999902,53441.41132104 2024-10-07,14:07:13.000,281,11008482,12605,0,1728310032,12984.985538339992,91.23893346000114,53441.27157864 2024-10-07,14:07:14.000,281,11008479,12645,0,1728310033,12984.62177759999,91.11204911999812,53441.20170744 2024-10-07,14:07:15.000,281,11008468,13005,0,1728310034,12984.237807929989,90.9499191299983,53441.08991352001 2024-10-07,14:07:16.000,281,11008462,12485,0,1728310035,12983.887519809992,90.78074000999914,53440.999080960006 2024-10-07,14:07:17.000,281,11008455,12605,0,1728310036,12983.53049538,90.62565914999868,53440.86632568 2024-10-07,14:07:18.000,281,11008479,12725,0,1728310037,12983.18694357,90.42828351000207,53440.768506 2024-10-07,14:07:19.000,281,11008501,12805,0,1728310038,12982.863600689998,90.2591043900029,53440.67767344 2024-10-07,14:07:20.000,281,11008480,12805,0,1728310039,12982.587411979992,90.18156396000268,53440.53793104001 2024-10-07,14:07:21.000,281,11008463,12725,0,1728310040,12982.257332789995,90.18156396000268,53440.40517576 2024-10-07,14:07:22.000,281,11008484,12885,0,1728310041,12981.98114407999,90.07582700999774,53440.26543336 2024-10-07,14:07:23.000,281,11008488,12645,0,1728310042,12981.644328579998,90.00533571000415,53440.139665200004 2024-10-07,14:07:24.000,281,11008503,12845,0,1728310043,12981.294040460001,89.95599180000136,53439.98594856001 2024-10-07,14:07:25.000,281,11008482,12845,0,1728310044,12980.937016029995,89.86435311000241,53439.88114176 2024-10-07,14:07:26.000,281,11008513,12685,0,1728310045,12980.539573739989,89.89254962999985,53439.76236072 2024-10-07,14:07:27.000,281,11008461,12605,0,1728310046,12980.162340379997,89.84320572000433,53439.6156312 2024-10-07,14:07:28.000,281,11008486,12645,0,1728310047,12979.818788569995,89.84320572000433,53439.4758888 2024-10-07,14:07:29.000,281,11008478,12605,0,1728310048,12979.414609969994,89.89959875999921,53439.39903048 2024-10-07,14:07:30.000,281,11008454,12525,0,1728310049,12979.057585540002,89.8502548500037,53439.22435248001 2024-10-07,14:07:31.000,281,11008507,12965,0,1728310050,12978.747715279991,89.84320572000433,53439.0915972 2024-10-07,14:07:32.000,281,11008498,12965,0,1728310051,12978.37048192,89.8502548500037,53438.916919200004 2024-10-07,14:07:33.000,281,11008475,12885,0,1728310052,12978.040402729988,89.76566529000411,53438.80512528 2024-10-07,14:07:34.000,281,11008498,12765,0,1728310053,12977.703587229997,89.68107573000452,53438.68634424 2024-10-07,14:07:35.000,281,11008483,12725,0,1728310054,12977.34656279999,89.65287920999981,53438.51865336 2024-10-07,14:07:36.000,281,11008472,12485,0,1728310055,12977.029956229999,89.63173182000173,53438.316026880006 2024-10-07,14:07:37.000,281,11008512,12765,0,1728310056,12976.652722869992,89.63878095000109,53438.17628448 2024-10-07,14:07:38.000,281,11008507,12645,0,1728310057,12976.430424639992,89.64583008000045,53438.02256784001 2024-10-07,14:07:39.000,281,11008564,12725,0,1728310058,12976.18791747999,89.62468269000237,53437.91776104 2024-10-07,14:07:40.000,281,11008478,13005,0,1728310059,12975.918465079994,89.57533877999958,53437.694173200005 2024-10-07,14:07:41.000,281,11008520,12805,0,1728310060,12975.743321019989,89.66697746999853,53437.58936640001 2024-10-07,14:07:42.000,281,11008487,12605,0,1728310061,12975.527759099998,89.68107573000452,53437.456611120004 2024-10-07,14:07:43.000,281,11008443,12725,0,1728310062,12975.258306700001,89.67402659999789,53437.31686872 2024-10-07,14:07:44.000,281,11008503,12525,0,1728310063,12975.002326919996,89.61763356000301,53437.16315208001 2024-10-07,14:07:45.000,281,11008518,12645,0,1728310064,12974.79350131,89.61058443000366,53437.0303968 2024-10-07,14:07:46.000,281,11008456,12685,0,1728310065,12974.571203079999,89.65287920999981,53436.91860288001 2024-10-07,14:07:47.000,281,11008458,12605,0,1728310066,12974.402795329988,89.59648616999766,53436.75091200001 2024-10-07,14:07:48.000,281,11008532,12805,0,1728310067,12974.173760789992,89.65287920999981,53436.618156720004 2024-10-07,14:07:49.000,281,11008451,12485,0,1728310068,12973.958198870001,89.68107573000452,53436.42950448 2024-10-07,14:07:50.000,281,11008497,12805,0,1728310069,12973.75610957,89.68107573000452,53436.2618136 2024-10-07,14:07:51.000,281,11008506,12605,0,1728310070,12973.51360241,89.68812486000388,53436.1220712 2024-10-07,14:07:52.000,281,11008515,12565,0,1728310071,12973.345194659989,89.69517399000324,53436.017264400005 2024-10-07,14:07:53.000,281,11008491,12765,0,1728310072,12973.190259529998,89.73041964000004,53435.898483360004 2024-10-07,14:07:54.000,281,11008499,12605,0,1728310073,12973.001642850002,89.77271442000347,53435.800663680006 2024-10-07,14:07:55.000,281,11008464,12805,0,1728310074,12972.779344620001,89.82205832999898,53435.632972800006 2024-10-07,14:07:56.000,281,11008467,13085,0,1728310075,12972.705245209996,89.8009109400009,53435.53515312001 2024-10-07,14:07:57.000,281,11008527,12925,0,1728310076,12972.705245209996,89.82205832999898,53435.43733344001 2024-10-07,14:07:58.000,281,11008510,12565,0,1728310077,12972.6985089,89.82910745999834,53435.32553952 2024-10-07,14:07:59.000,281,11008420,12645,0,1728310078,12972.63788211,89.75861616000475,53435.15086152001 2024-10-07,14:08:00.000,281,11008541,12645,0,1728310079,12972.671563659991,89.8009109400009,53435.13688728 2024-10-07,14:08:01.000,281,11008491,13005,0,1728310080,12972.651354729991,89.81500919999962,53435.03208048001 2024-10-07,14:08:02.000,281,11008521,12765,0,1728310081,12972.664827349996,89.87845137000113,53434.90631232001 2024-10-07,14:08:03.000,281,11008544,12965,0,1728310082,12972.732190449991,89.94189354000264,53434.85740248 2024-10-07,14:08:04.000,281,11008477,12925,0,1728310083,12972.779344620001,89.96304093000072,53434.745608560006 2024-10-07,14:08:05.000,281,11008502,12725,0,1728310084,12972.806289859996,90.05467961999966,53434.654776 2024-10-07,14:08:06.000,281,11008527,12685,0,1728310085,12972.779344620001,90.12517092000053,53434.52900784001 2024-10-07,14:08:07.000,281,11008495,12605,0,1728310086,12972.813026169992,90.12517092000053,53434.48009800001 2024-10-07,14:08:08.000,281,11008477,12725,0,1728310087,12972.866916649997,90.18156396000268,53434.410226800006 2024-10-07,14:08:09.000,281,11008495,12605,0,1728310088,12972.846707719997,90.23090786999819,53434.36131696001 2024-10-07,14:08:10.000,281,11008507,12605,0,1728310089,12972.833235099992,90.32959569000377,53434.29843288 2024-10-07,14:08:11.000,281,11008471,12965,0,1728310090,12972.799553550001,90.37189046999993,53434.186638959996 2024-10-07,14:08:12.000,281,11008479,12605,0,1728310091,12972.839971410001,90.38598872999864,53434.15170336 2024-10-07,14:08:13.000,281,11008505,12805,0,1728310092,12972.860180340002,90.33664482000313,53434.0608708 2024-10-07,14:08:14.000,281,11008433,12765,0,1728310093,12972.934279749992,90.40008699000464,53434.004973840005 2024-10-07,14:08:15.000,281,11008467,12765,0,1728310094,12973.048797019997,90.37189046999993,53434.018948079996 2024-10-07,14:08:16.000,281,11008503,12925,0,1728310095,12973.143105359988,90.37189046999993,53433.97003824 2024-10-07,14:08:17.000,281,11008511,12885,0,1728310096,12973.237413699993,90.44943090000015,53433.91414128 2024-10-07,14:08:18.000,281,11008476,12845,0,1728310097,12973.298040489994,90.48467655000422,53433.86523144 2024-10-07,14:08:19.000,281,11008480,12765,0,1728310098,12973.419294069994,90.51287307000166,53433.8163216 2024-10-07,14:08:20.000,281,11008479,12445,0,1728310099,12973.49339348,90.52697133000038,53433.739463280006 2024-10-07,14:08:21.000,281,11008457,12565,0,1728310100,12973.580965509995,90.63270827999804,53433.718501920004 2024-10-07,14:08:22.000,281,11008485,12525,0,1728310101,12973.67527385,90.73844523000298,53433.739463280006 2024-10-07,14:08:23.000,281,11008428,12605,0,1728310102,12973.762845879995,90.79483826999785,53433.669592080005 2024-10-07,14:08:24.000,281,11008447,12765,0,1728310103,12973.890835769991,90.86532956999872,53433.62766936 2024-10-07,14:08:25.000,281,11008472,12765,0,1728310104,12973.89757208,90.91467348000151,53433.69754056 2024-10-07,14:08:26.000,281,11008425,12805,0,1728310105,12973.985144109996,90.93582086999959,53433.63465648 2024-10-07,14:08:27.000,281,11008469,12965,0,1728310106,12974.065979829997,90.95696825999767,53433.59972088 2024-10-07,14:08:28.000,281,11008488,12605,0,1728310107,12974.140079240002,90.98516478000238,53433.59972088 2024-10-07,14:08:29.000,281,11008501,12685,0,1728310108,12974.234387579992,91.04155782000453,53433.55779816 2024-10-07,14:08:30.000,281,11008504,12725,0,1728310109,12974.321959610003,91.14729477000219,53433.54382392001 2024-10-07,14:08:31.000,281,11008493,12685,0,1728310110,12974.449949499998,91.20368781000434,53433.501901200005 2024-10-07,14:08:32.000,281,11008489,12765,0,1728310111,12974.564466769989,91.29532650000328,53433.52984968 2024-10-07,14:08:33.000,281,11008471,12845,0,1728310112,12974.699192969994,91.33762127999944,53433.54382392001 2024-10-07,14:08:34.000,281,11008456,12965,0,1728310113,12974.82718285999,91.38696519000223,53433.48093984 2024-10-07,14:08:35.000,281,11008472,12885,0,1728310114,12974.961909059995,91.5208986600046,53433.52984968 2024-10-07,14:08:36.000,281,11008455,12925,0,1728310115,12975.09663526,91.54909518000204,53433.550811040004 2024-10-07,14:08:37.000,281,11008427,12805,0,1728310116,12975.224625149996,91.5913899599982,53433.501901200005 2024-10-07,14:08:38.000,281,11008461,12805,0,1728310117,12975.339142420002,91.69712691000313,53433.571772400006 2024-10-07,14:08:39.000,281,11008478,12765,0,1728310118,12975.453659689992,91.75351994999801,53433.57875952 2024-10-07,14:08:40.000,281,11008468,13045,0,1728310119,12975.554704339993,91.82401124999888,53433.620682240005 2024-10-07,14:08:41.000,281,11008481,12645,0,1728310120,12975.682694229989,91.88040429000102,53433.58574664 2024-10-07,14:08:42.000,281,11008472,12765,0,1728310121,12975.857838289994,91.97204297999997,53433.59273376001 2024-10-07,14:08:43.000,281,11008489,12725,0,1728310122,12975.9319377,92.06368166999891,53433.59273376001 2024-10-07,14:08:44.000,281,11008446,12845,0,1728310123,12976.01277342,92.09187819000363,53433.64863072 2024-10-07,14:08:45.000,281,11008443,12605,0,1728310124,12976.05319128,92.09892732000299,53433.69754056 2024-10-07,14:08:46.000,281,11008496,13005,0,1728310125,12976.120554379995,92.1482712299985,53433.72548904 2024-10-07,14:08:47.000,281,11008422,12445,0,1728310126,12976.16770854999,92.1482712299985,53433.80933448001 2024-10-07,14:08:48.000,281,11008479,12605,0,1728310127,12976.26875319999,92.19761514000129,53433.84427008 2024-10-07,14:08:49.000,281,11008468,12645,0,1728310128,12976.423688329996,92.23990992000472,53433.87920568001 2024-10-07,14:08:50.000,281,11008474,12925,0,1728310129,12976.551678219992,92.22581165999873,53433.90016704001 2024-10-07,14:08:51.000,281,11008463,12725,0,1728310130,12976.699877040002,92.21876252999937,53433.98401248 2024-10-07,14:08:52.000,281,11008449,12845,0,1728310131,12976.827866929998,92.23286078999809,53434.018948079996 2024-10-07,14:08:53.000,281,11008417,12765,0,1728310132,12976.962593129989,92.24695905000408,53434.08183216 2024-10-07,14:08:54.000,281,11008470,12565,0,1728310133,12977.097319329994,92.2610573100028,53434.16567760001 2024-10-07,14:08:55.000,281,11008495,12565,0,1728310134,12977.17141874,92.22581165999873,53434.186638959996 2024-10-07,14:08:56.000,281,11008438,12605,0,1728310135,12977.28593600999,92.19761514000129,53434.29843288 2024-10-07,14:08:57.000,281,11008425,12965,0,1728310136,12977.461080069996,92.23286078999809,53434.29843288 2024-10-07,14:08:58.000,281,11008503,12685,0,1728310137,12977.616015200001,92.2963029599996,53434.3752912 2024-10-07,14:08:59.000,281,11008449,12765,0,1728310138,12977.744005089997,92.3949907799979,53434.49407224 2024-10-07,14:09:00.000,281,11008477,12805,0,1728310139,12977.919149150002,92.38089251999918,53434.52900784001 2024-10-07,14:09:01.000,281,11008458,12605,0,1728310140,12978.074084279993,92.38089251999918,53434.66875024001 2024-10-07,14:09:02.000,281,11008450,12885,0,1728310141,12978.208810479999,92.42318730000261,53434.68272448 2024-10-07,14:09:03.000,281,11008473,12645,0,1728310142,12978.309855129999,92.5077768600022,53434.794518400005 2024-10-07,14:09:04.000,281,11008417,12765,0,1728310143,12978.42437239999,92.63466119999794,53434.90631232001 2024-10-07,14:09:05.000,281,11008524,12765,0,1728310144,12978.50520811999,92.76859467000031,53435.011119120005 2024-10-07,14:09:06.000,281,11008464,12805,0,1728310145,12978.55236229,92.87433161999797,53435.05304184001 2024-10-07,14:09:07.000,281,11008491,12765,0,1728310146,12978.64667062999,92.9166264000014,53435.11592592 2024-10-07,14:09:08.000,281,11008482,12805,0,1728310147,12978.707297419991,92.95892118000484,53435.23470696 2024-10-07,14:09:09.000,281,11008443,12885,0,1728310148,12978.77466052,92.9518720499982,53435.36746224001 2024-10-07,14:09:10.000,281,11008444,12685,0,1728310149,12978.73424266,92.93777378999948,53435.45829480001 2024-10-07,14:09:11.000,281,11008462,12805,0,1728310150,12978.73424266,92.9518720499982,53435.54214024 2024-10-07,14:09:12.000,281,11008490,12605,0,1728310151,12978.794869450001,92.98006857000291,53435.681882640005 2024-10-07,14:09:13.000,281,11008464,12805,0,1728310152,12978.855496240001,93.03646160999779,53435.77271520001 2024-10-07,14:09:14.000,281,11008487,12725,0,1728310153,12978.949804579992,93.0646581300025,53435.82162504001 2024-10-07,14:09:15.000,281,11008519,12605,0,1728310154,12978.922859339997,93.09285464999994,53435.95438032 2024-10-07,14:09:16.000,281,11008462,12685,0,1728310155,12978.956540890002,93.0999037799993,53436.07316136 2024-10-07,14:09:17.000,281,11008424,12445,0,1728310156,12978.996958750002,93.17744420999952,53436.17098104 2024-10-07,14:09:18.000,281,11008453,12885,0,1728310157,12978.996958750002,93.21973899000295,53436.29674920001 2024-10-07,14:09:19.000,281,11008438,12845,0,1728310158,12978.983486129997,93.2620337699991,53436.38059464 2024-10-07,14:09:20.000,281,11008470,12765,0,1728310159,12978.970013509992,93.23383725000167,53436.47841432 2024-10-07,14:09:21.000,281,11008436,12685,0,1728310160,12979.010431369992,93.27613202999783,53436.59719536 2024-10-07,14:09:22.000,281,11008393,12605,0,1728310161,12978.996958750002,93.36777072000405,53436.72296352 2024-10-07,14:09:23.000,281,11008422,12685,0,1728310162,12979.003695059997,93.45236028000363,53436.8207832 2024-10-07,14:09:24.000,281,11008434,12885,0,1728310163,12979.023903989997,93.49465505999979,53436.93956424 2024-10-07,14:09:25.000,281,11008505,12805,0,1728310164,12978.976749820002,93.55104810000194,53437.0303968 2024-10-07,14:09:26.000,281,11008463,12685,0,1728310165,12979.010431369992,93.68498157000431,53437.15616496 2024-10-07,14:09:27.000,281,11008471,12765,0,1728310166,12978.956540890002,93.74842373999854,53437.2050748 2024-10-07,14:09:28.000,281,11008475,12925,0,1728310167,12978.943068269997,93.78366939000261,53437.3448172 2024-10-07,14:09:29.000,281,11008416,12685,0,1728310168,12978.963277199997,93.81186591000005,53437.456611120004 2024-10-07,14:09:30.000,281,11008479,12965,0,1728310169,12978.976749820002,93.84711156000412,53437.596353520006 2024-10-07,14:09:31.000,281,11008390,12885,0,1728310170,12978.943068269997,93.88235721000092,53437.70116032 2024-10-07,14:09:32.000,281,11008445,12645,0,1728310171,12978.922859339997,93.86120982000284,53437.77801864 2024-10-07,14:09:33.000,281,11008419,12925,0,1728310172,12978.868968859992,93.93875025000307,53437.91776104 2024-10-07,14:09:34.000,281,11008476,12605,0,1728310173,12978.808342069991,93.95284851000179,53438.00160648001 2024-10-07,14:09:35.000,281,11008492,12805,0,1728310174,12978.727506349991,93.95989764000115,53438.14134888001 2024-10-07,14:09:36.000,281,11008433,12645,0,1728310175,12978.660143249996,93.9669467700005,53438.22519432 2024-10-07,14:09:37.000,281,11008436,12765,0,1728310176,12978.66687955999,93.95989764000115,53438.35096248 2024-10-07,14:09:38.000,281,11008461,13165,0,1728310177,12978.707297419991,93.91760285999771,53438.497692 2024-10-07,14:09:39.000,281,11008464,12565,0,1728310178,12978.794869450001,93.93875025000307,53438.61647304 2024-10-07,14:09:40.000,281,11008471,12765,0,1728310179,12978.835287310001,94.04448720000073,53438.72127984001 2024-10-07,14:09:41.000,281,11008469,12925,0,1728310180,12978.949804579992,94.1149785000016,53438.847048 2024-10-07,14:09:42.000,281,11008479,12405,0,1728310181,12979.003695059997,94.20661719000054,53438.93089344001 2024-10-07,14:09:43.000,281,11008454,12765,0,1728310182,12979.064321849997,94.34055066000292,53439.07063584 2024-10-07,14:09:44.000,281,11008453,12765,0,1728310183,12979.185575429998,94.45333673999994,53439.18941688 2024-10-07,14:09:45.000,281,11008478,12845,0,1728310184,12979.320301629989,94.53087717000017,53439.36409488001 2024-10-07,14:09:46.000,281,11008491,12605,0,1728310185,12979.407873659999,94.64366325000447,53439.468901680004 2024-10-07,14:09:47.000,281,11008457,12605,0,1728310186,12979.508918309999,94.65071238000382,53439.55274712 2024-10-07,14:09:48.000,281,11008454,12685,0,1728310187,12979.62343557999,94.72825281000405,53439.706463760005 2024-10-07,14:09:49.000,281,11008415,12485,0,1728310188,12979.74468915999,94.819891500003,53439.88114176 2024-10-07,14:09:50.000,281,11008462,12605,0,1728310189,12979.818788569995,94.89743193000322,53439.97896144 2024-10-07,14:09:51.000,281,11008476,12565,0,1728310190,12979.93330584,94.92562845000066,53440.15363944001 2024-10-07,14:09:52.000,281,11008498,12725,0,1728310191,12980.000668939996,95.00316888000089,53440.28639472 2024-10-07,14:09:53.000,281,11008457,12845,0,1728310192,12980.027614179991,95.09480756999983,53440.4540856 2024-10-07,14:09:54.000,281,11008496,12685,0,1728310193,12980.061295729996,95.20759365000413,53440.57286664 2024-10-07,14:09:55.000,281,11008416,12805,0,1728310194,12980.108449899992,95.23579017000156,53440.74754464 2024-10-07,14:09:56.000,281,11008439,12645,0,1728310195,12980.088240969992,95.29923234000307,53440.8383772 2024-10-07,14:09:57.000,281,11008443,12805,0,1728310196,12980.088240969992,95.33447798999987,53441.05497792 2024-10-07,14:09:58.000,281,11008433,13005,0,1728310197,12980.061295729996,95.39087103000202,53441.2226688 2024-10-07,14:09:59.000,281,11008426,12605,0,1728310198,12979.940042149996,95.39792016000138,53441.383372560005 2024-10-07,14:10:00.000,281,11008417,12605,0,1728310199,12979.879415359996,95.42611667999881,53441.47420512001 2024-10-07,14:10:01.000,281,11008451,12525,0,1728310200,12979.83226119,95.4754605900016,53441.62093464001 2024-10-07,14:10:02.000,281,11008411,12565,0,1728310201,12979.83226119,95.4754605900016,53441.72574144 2024-10-07,14:10:03.000,281,11008446,12765,0,1728310202,12979.85247012,95.48955885000032,53441.87247096 2024-10-07,14:10:04.000,281,11008445,12725,0,1728310203,12979.80531594999,95.54595189000247,53442.005226240006 2024-10-07,14:10:05.000,281,11008483,12885,0,1728310204,12979.75142547,95.69398362000356,53442.09605880001 2024-10-07,14:10:06.000,281,11008514,12805,0,1728310205,12979.73121654,95.81381882999995,53442.221826960005 2024-10-07,14:10:07.000,281,11008497,12845,0,1728310206,12979.818788569995,95.88431013000081,53442.340608000006 2024-10-07,14:10:08.000,281,11008536,12525,0,1728310207,12979.899624289996,95.91250664999825,53442.438427680005 2024-10-07,14:10:09.000,281,11008496,12685,0,1728310208,12979.88615166999,96.01119447000383,53442.56419584 2024-10-07,14:10:10.000,281,11008459,12845,0,1728310209,12979.879415359996,96.10283316000277,53442.675989760006 2024-10-07,14:10:11.000,281,11008510,12645,0,1728310210,12979.946778459991,96.15217706999829,53442.80874504 2024-10-07,14:10:12.000,281,11008478,13085,0,1728310211,12979.960251079996,96.19447185000172,53442.96246168001 2024-10-07,14:10:13.000,281,11008436,12925,0,1728310212,12979.980460009996,96.28611054000066,53443.03233288001 2024-10-07,14:10:14.000,281,11008459,12605,0,1728310213,12979.993932630001,96.3284053200041,53443.158101040004 2024-10-07,14:10:15.000,281,11008528,12885,0,1728310214,12980.007405249991,96.41299488000368,53443.29784344001 2024-10-07,14:10:16.000,281,11008466,12605,0,1728310215,12979.987196319991,96.50463357000262,53443.458547199996 2024-10-07,14:10:17.000,281,11008489,12885,0,1728310216,12979.919833219996,96.56102661000477,53443.514444160006 2024-10-07,14:10:18.000,281,11008423,12525,0,1728310217,12979.798579639995,96.63151790999837,53443.61925096 2024-10-07,14:10:19.000,281,11008467,12885,0,1728310218,12979.717743919995,96.7372548600033,53443.64719944 2024-10-07,14:10:20.000,281,11008510,13165,0,1728310219,12979.68406236999,96.85709006999969,53443.82187744001 2024-10-07,14:10:21.000,281,11008459,12805,0,1728310220,12979.64364450999,96.95577788999799,53443.88476152 2024-10-07,14:10:22.000,281,11008498,12765,0,1728310221,12979.68406236999,97.02626918999886,53444.0524524 2024-10-07,14:10:23.000,281,11008436,12965,0,1728310222,12979.63017189,97.06856397000229,53444.04546528 2024-10-07,14:10:24.000,281,11008486,12565,0,1728310223,12979.58975403,97.25184135000018,53444.20616904001 2024-10-07,14:10:25.000,281,11008404,13045,0,1728310224,12979.60322664999,97.28708700000425,53444.34591144001 2024-10-07,14:10:26.000,281,11008446,13245,0,1728310225,12979.56280878999,97.41397133999999,53444.3668728 2024-10-07,14:10:27.000,281,11008485,12605,0,1728310226,12979.636908199995,97.49856089999957,53444.450718240005 2024-10-07,14:10:28.000,281,11008455,12645,0,1728310227,12979.63017189,97.54790481000236,53444.54155080001 2024-10-07,14:10:29.000,281,11008445,12685,0,1728310228,12979.63017189,97.66774001999875,53444.667318960004 2024-10-07,14:10:30.000,281,11008467,12685,0,1728310229,12979.657117129995,97.75937870999769,53444.7511644 2024-10-07,14:10:31.000,281,11008419,12525,0,1728310230,12979.69079868,97.87216479000199,53444.800074239996 2024-10-07,14:10:32.000,281,11008500,12685,0,1728310231,12979.71100761,97.94970522000222,53444.904881040005 2024-10-07,14:10:33.000,281,11008434,12605,0,1728310232,12979.63017189,98.01314739000372,53445.01667496001 2024-10-07,14:10:34.000,281,11008493,13045,0,1728310233,12979.63017189,98.0342947800018,53445.05161056 2024-10-07,14:10:35.000,281,11008442,12605,0,1728310234,12979.5695451,98.08363869000459,53445.121481760005 2024-10-07,14:10:36.000,281,11008440,12765,0,1728310235,12979.428082589999,98.23871954999777,53445.170391600004 2024-10-07,14:10:37.000,281,11008463,12765,0,1728310236,12979.374192109994,98.40789867000422,53445.28218552001 2024-10-07,14:10:38.000,281,11008455,12845,0,1728310237,12979.387664729999,98.48543910000444,53445.359043840006 2024-10-07,14:10:39.000,281,11008443,12605,0,1728310238,12979.367455799998,98.57002866000403,53445.37301808 2024-10-07,14:10:40.000,281,11008503,12925,0,1728310239,12979.380928419989,98.59822518000146,53445.505773360004 2024-10-07,14:10:41.000,281,11008477,12845,0,1728310240,12979.387664729999,98.66871648000233,53445.5546832 2024-10-07,14:10:42.000,281,11008451,13165,0,1728310241,12979.407873659999,98.71806038999785,53445.5896188 2024-10-07,14:10:43.000,281,11008461,12725,0,1728310242,12979.394401039994,98.7392077800032,53445.624554400005 2024-10-07,14:10:44.000,281,11008431,12685,0,1728310243,12979.434818899994,98.8026499500047,53445.722374080004 2024-10-07,14:10:45.000,281,11008478,12765,0,1728310244,12979.441555209989,98.8731412499983,53445.792245280005 2024-10-07,14:10:46.000,281,11008470,12605,0,1728310245,12979.387664729999,98.95773080999788,53445.92500056 2024-10-07,14:10:47.000,281,11008495,12805,0,1728310246,12979.387664729999,99.02822210999875,53445.9739104 2024-10-07,14:10:48.000,281,11008449,12805,0,1728310247,12979.333774249993,99.07756602000154,53446.008846000004 2024-10-07,14:10:49.000,281,11008470,12605,0,1728310248,12979.320301629989,99.19740122999792,53446.0437816 2024-10-07,14:10:50.000,281,11008481,12365,0,1728310249,12979.293356389993,99.26789252999879,53446.14858840001 2024-10-07,14:10:51.000,281,11008489,12725,0,1728310250,12979.300092699988,99.35953121999773,53446.20448536 2024-10-07,14:10:52.000,281,11008441,12645,0,1728310251,12979.347246869998,99.50756294999883,53446.197498240006 2024-10-07,14:10:53.000,281,11008466,13125,0,1728310252,12979.367455799998,99.57100512000034,53446.26736944001 2024-10-07,14:10:54.000,281,11008498,12805,0,1728310253,12979.380928419989,99.68379120000463,53446.33025352 2024-10-07,14:10:55.000,281,11008478,12685,0,1728310254,12979.347246869998,99.76838076000422,53446.414098960006 2024-10-07,14:10:56.000,281,11008489,12525,0,1728310255,12979.266411149998,99.90231422999932,53446.47698304 2024-10-07,14:10:57.000,281,11008458,12805,0,1728310256,12979.192311739993,100.01510031000362,53446.46999592 2024-10-07,14:10:58.000,281,11008448,12965,0,1728310257,12979.151893879993,100.16313204000471,53446.55384136001 2024-10-07,14:10:59.000,281,11008441,12925,0,1728310258,12979.003695059997,100.24067246999766,53446.55384136001 2024-10-07,14:11:00.000,281,11008467,12805,0,1728310259,12978.929595649992,100.31821289999789,53446.55384136001 2024-10-07,14:11:01.000,281,11008449,12605,0,1728310260,12978.868968859992,100.4450972400009,53446.64467392 2024-10-07,14:11:02.000,281,11008469,12725,0,1728310261,12978.835287310001,100.52263767000113,53446.66563528 2024-10-07,14:11:03.000,281,11008476,12565,0,1728310262,12978.835287310001,100.593128970002,53446.728519360004 2024-10-07,14:11:04.000,281,11008514,12765,0,1728310263,12978.801605759996,100.72001330999774,53446.76345496 2024-10-07,14:11:05.000,281,11008455,12765,0,1728310264,12978.808342069991,100.86099590999947,53446.83332616 2024-10-07,14:11:06.000,281,11008485,12925,0,1728310265,12978.848759929992,100.9385363399997,53446.87524888 2024-10-07,14:11:07.000,281,11008454,12605,0,1728310266,12978.848759929992,101.01607676999993,53446.896210240004 2024-10-07,14:11:08.000,281,11008475,12565,0,1728310267,12978.889177789992,101.06542068000272,53447.00101704 2024-10-07,14:11:09.000,281,11008494,12565,0,1728310268,12978.862232549996,101.22755067000253,53447.014991280004 2024-10-07,14:11:10.000,281,11008467,12605,0,1728310269,12978.895914100001,101.29099284000404,53447.00800416001 2024-10-07,14:11:11.000,281,11008459,12805,0,1728310270,12978.916123030001,101.36853327000426,53447.05691400001 2024-10-07,14:11:12.000,281,11008436,12885,0,1728310271,12978.929595649992,101.45312283000385,53447.084862480006 2024-10-07,14:11:13.000,281,11008490,13005,0,1728310272,12978.875705170001,101.50246673999936,53447.18966928 2024-10-07,14:11:14.000,281,11008512,12965,0,1728310273,12978.916123030001,101.58000716999959,53447.12678520001 2024-10-07,14:11:15.000,281,11008480,12845,0,1728310274,12978.855496240001,101.63640021000174,53447.12678520001 2024-10-07,14:11:16.000,281,11008447,12765,0,1728310275,12978.761187899996,101.67164585999853,53447.14075944 2024-10-07,14:11:17.000,281,11008507,12565,0,1728310276,12978.794869450001,101.69984238000325,53447.18966928 2024-10-07,14:11:18.000,281,11008459,12885,0,1728310277,12978.808342069991,101.69279325000389,53447.17569504001 2024-10-07,14:11:19.000,281,11008467,12765,0,1728310278,12978.895914100001,101.62230195000302,53447.19665640001 2024-10-07,14:11:20.000,281,11008452,12445,0,1728310279,12978.963277199997,101.55181065000215,53447.252553360006 2024-10-07,14:11:21.000,281,11008493,12605,0,1728310280,12979.037376610002,101.55181065000215,53447.203643520006 2024-10-07,14:11:22.000,281,11008473,12605,0,1728310281,12979.158630190002,101.48836848000064,53447.23857912 2024-10-07,14:11:23.000,281,11008439,12685,0,1728310282,12979.239465909988,101.47427022000193,53447.22460488001 2024-10-07,14:11:24.000,281,11008434,12765,0,1728310283,12979.266411149998,101.49541761,53447.23857912 2024-10-07,14:11:25.000,281,11008499,12605,0,1728310284,12979.333774249993,101.53771239000343,53447.22460488001 2024-10-07,14:11:26.000,281,11008479,12805,0,1728310285,12979.448291519999,101.51656499999808,53447.2665276 2024-10-07,14:11:27.000,281,11008479,12805,0,1728310286,12979.421346279989,101.48836848000064,53447.23857912 2024-10-07,14:11:28.000,281,11008487,12605,0,1728310287,12979.434818899994,101.48131935000129,53447.22460488001 2024-10-07,14:11:29.000,281,11008448,12805,0,1728310288,12979.529127239999,101.41787717999978,53447.21761776 2024-10-07,14:11:30.000,281,11008466,12685,0,1728310289,12979.54259985999,101.3967297900017,53447.24556624001 2024-10-07,14:11:31.000,281,11008498,12885,0,1728310290,12979.535863549994,101.38263153000298,53447.25954048 2024-10-07,14:11:32.000,281,11008455,12605,0,1728310291,12979.596490339994,101.41787717999978,53447.252553360006 2024-10-07,14:11:33.000,281,11008464,13005,0,1728310292,12979.636908199995,101.46017196000321,53447.19665640001 2024-10-07,14:11:34.000,281,11008412,12565,0,1728310293,12979.65038082,101.41787717999978,53447.19665640001 2024-10-07,14:11:35.000,281,11008491,12605,0,1728310294,12979.64364450999,101.38968066000234,53447.12678520001 2024-10-07,14:11:36.000,281,11008498,12805,0,1728310295,12979.5695451,101.3967297900017,53447.16870792 2024-10-07,14:11:37.000,281,11008459,12605,0,1728310296,12979.529127239999,101.34033674999955,53447.1617208 2024-10-07,14:11:38.000,281,11008477,12765,0,1728310297,12979.455027829994,101.41787717999978,53447.11979808 2024-10-07,14:11:39.000,281,11008495,13005,0,1728310298,12979.340510559989,101.41787717999978,53447.084862480006 2024-10-07,14:11:40.000,281,11008487,12685,0,1728310299,12979.199048050003,101.44607370000449,53447.035952640006 2024-10-07,14:11:41.000,281,11008529,12805,0,1728310300,12979.185575429998,101.48836848000064,53446.97306856 2024-10-07,14:11:42.000,281,11008478,12525,0,1728310301,12979.118212330002,101.48131935000129,53446.97306856 2024-10-07,14:11:43.000,281,11008470,12685,0,1728310302,12979.084530779997,101.46017196000321,53446.92415872 2024-10-07,14:11:44.000,281,11008482,12445,0,1728310303,12979.091267089992,101.42492630999914,53446.87524888 2024-10-07,14:11:45.000,281,11008482,12605,0,1728310304,12979.071058159992,101.30509110000276,53446.847300400004 2024-10-07,14:11:46.000,281,11008452,12885,0,1728310305,12979.003695059997,101.20640328000445,53446.77044208001 2024-10-07,14:11:47.000,281,11008473,12685,0,1728310306,12978.909386719992,101.21345241000381,53446.77044208001 2024-10-07,14:11:48.000,281,11008498,12565,0,1728310307,12978.882441479996,101.22050154000317,53446.72153224001 2024-10-07,14:11:49.000,281,11008512,12765,0,1728310308,12978.855496240001,101.17115763000038,53446.700570880006 2024-10-07,14:11:50.000,281,11008458,13285,0,1728310309,12978.895914100001,101.15705937000166,53446.700570880006 2024-10-07,14:11:51.000,281,11008486,12845,0,1728310310,12978.902650409997,101.14296111000294,53446.581789840006 2024-10-07,14:11:52.000,281,11008513,12525,0,1728310311,12978.996958750002,101.16410850000102,53446.560828480004 2024-10-07,14:11:53.000,281,11008492,12605,0,1728310312,12978.943068269997,101.12181372000487,53446.532880000006 2024-10-07,14:11:54.000,281,11008498,12605,0,1728310313,12978.990222439992,101.10771545999887,53446.49095728 2024-10-07,14:11:55.000,281,11008476,12605,0,1728310314,12978.956540890002,101.0865680700008,53446.414098960006 2024-10-07,14:11:56.000,281,11008502,12685,0,1728310315,12978.963277199997,101.07951894000144,53446.35820200001 2024-10-07,14:11:57.000,281,11008460,12565,0,1728310316,12978.970013509992,101.12886285000423,53446.33025352 2024-10-07,14:11:58.000,281,11008487,12765,0,1728310317,12978.895914100001,101.15705937000166,53446.3232664 2024-10-07,14:11:59.000,281,11008487,12965,0,1728310318,12978.882441479996,101.13591198000358,53446.26736944001 2024-10-07,14:12:00.000,281,11008491,12925,0,1728310319,12978.916123030001,101.10066632999951,53446.20448536 2024-10-07,14:12:01.000,281,11008489,12565,0,1728310320,12978.936331960002,101.10771545999887,53446.16256264 2024-10-07,14:12:02.000,281,11008470,12485,0,1728310321,12978.882441479996,101.1500102400023,53446.10666568 2024-10-07,14:12:03.000,281,11008458,12805,0,1728310322,12978.862232549996,101.13591198000358,53446.1136528 2024-10-07,14:12:04.000,281,11008459,12605,0,1728310323,12978.75445159,101.16410850000102,53446.02282024001 2024-10-07,14:12:05.000,281,11008523,12685,0,1728310324,12978.680352179996,101.17820675999974,53445.98089752001 2024-10-07,14:12:06.000,281,11008502,12765,0,1728310325,12978.61298908,101.27689457999804,53445.90403920001 2024-10-07,14:12:07.000,281,11008480,12645,0,1728310326,12978.538889669995,101.34738587999891,53445.82718088 2024-10-07,14:12:08.000,281,11008505,12805,0,1728310327,12978.45131764,101.48836848000064,53445.7293612 2024-10-07,14:12:09.000,281,11008449,12765,0,1728310328,12978.397427159995,101.5447615200028,53445.68045136 2024-10-07,14:12:10.000,281,11008502,13045,0,1728310329,12978.40416346999,101.60115455999767,53445.61756728001 2024-10-07,14:12:11.000,281,11008477,12725,0,1728310330,12978.34353667999,101.65049847000046,53445.54769608001 2024-10-07,14:12:12.000,281,11008465,12725,0,1728310331,12978.269437269999,101.7421371599994,53445.47782488001 2024-10-07,14:12:13.000,281,11008500,12965,0,1728310332,12978.154919999994,101.83377584999835,53445.4149408 2024-10-07,14:12:14.000,281,11008515,12885,0,1728310333,12978.047139039998,101.91131627999857,53445.31712112 2024-10-07,14:12:15.000,281,11008499,12645,0,1728310334,12977.999984869988,101.96770932000072,53445.23327568001 2024-10-07,14:12:16.000,281,11008450,13045,0,1728310335,12977.919149150002,102.03820062000159,53445.12846888 2024-10-07,14:12:17.000,281,11008505,12725,0,1728310336,12977.838313430002,102.1368884399999,53445.072571920005 2024-10-07,14:12:18.000,281,11008484,12805,0,1728310337,12977.764214019997,102.18623235000268,53444.97475224001 2024-10-07,14:12:19.000,281,11008482,12925,0,1728310338,12977.696850920001,102.32721495000442,53444.91186816 2024-10-07,14:12:20.000,281,11008436,12765,0,1728310339,12977.703587229997,102.40475538000464,53444.77212576 2024-10-07,14:12:21.000,281,11008458,13125,0,1728310340,12977.690114609992,102.50344320000295,53444.7162288 2024-10-07,14:12:22.000,281,11008491,12765,0,1728310341,12977.723796159997,102.62327840999933,53444.68129320001 2024-10-07,14:12:23.000,281,11008508,12485,0,1728310342,12977.710323539992,102.74311362000299,53444.54853792 2024-10-07,14:12:24.000,281,11008460,12805,0,1728310343,12977.764214019997,102.88409622000472,53444.45770536 2024-10-07,14:12:25.000,281,11008495,12765,0,1728310344,12977.818104500002,103.0039314300011,53444.3668728 2024-10-07,14:12:26.000,281,11008469,12565,0,1728310345,12977.905676529997,103.10966837999877,53444.297001599996 2024-10-07,14:12:27.000,281,11008471,12765,0,1728310346,12977.939358080002,103.22245446000306,53444.15725920001 2024-10-07,14:12:28.000,281,11008450,12485,0,1728310347,12978.006721179998,103.38458445000288,53444.08040088 2024-10-07,14:12:29.000,281,11008540,12725,0,1728310348,12978.134711069994,103.54671444000269,53444.02450392 2024-10-07,14:12:30.000,281,11008482,13005,0,1728310349,12978.28290988999,103.56786183000077,53443.95463272 2024-10-07,14:12:31.000,281,11008516,12525,0,1728310350,12978.36374560999,103.68769704000442,53443.89174864001 2024-10-07,14:12:32.000,281,11008501,12845,0,1728310351,12978.48499918999,103.78638486000273,53443.8079032 2024-10-07,14:12:33.000,281,11008523,12645,0,1728310352,12978.660143249996,103.8568761600036,53443.738032 2024-10-07,14:12:34.000,281,11008483,12645,0,1728310353,12978.842023619996,104.00490789000469,53443.70309640001 2024-10-07,14:12:35.000,281,11008527,12805,0,1728310354,12979.084530779997,104.11064484000235,53443.71008352 2024-10-07,14:12:36.000,281,11008520,12725,0,1728310355,12979.340510559989,104.19523440000194,53443.63322520001 2024-10-07,14:12:37.000,281,11008467,12765,0,1728310356,12979.5695451,104.28687309000088,53443.60527672001 2024-10-07,14:12:38.000,281,11008527,12645,0,1728310357,12979.78510701999,104.39261003999854,53443.59130248 2024-10-07,14:12:39.000,281,11008516,12685,0,1728310358,12980.027614179991,104.48424873000477,53443.54937976 2024-10-07,14:12:40.000,281,11008444,12685,0,1728310359,12980.249912409992,104.58293655000307,53443.54239264 2024-10-07,14:12:41.000,281,11008490,12965,0,1728310360,12980.404847539998,104.64637872000458,53443.58431536001 2024-10-07,14:12:42.000,281,11008459,12645,0,1728310361,12980.566518979998,104.73096828000416,53443.52143128 2024-10-07,14:12:43.000,281,11008499,12885,0,1728310362,12980.694508869994,104.82965610000247,53443.54239264 2024-10-07,14:12:44.000,281,11008467,12765,0,1728310363,12980.795553519994,104.92129479000141,53443.57034112 2024-10-07,14:12:45.000,281,11008491,12485,0,1728310364,12980.98417019999,104.99883522000164,53443.53540552001 2024-10-07,14:12:46.000,281,11008460,12645,0,1728310365,12981.06500591999,105.02703173999907,53443.55636688001 2024-10-07,14:12:47.000,281,11008477,12685,0,1728310366,12981.186259499991,104.99178609000228,53443.55636688001 2024-10-07,14:12:48.000,281,11008482,12685,0,1728310367,12981.267095219991,105.09047391000058,53443.5284184 2024-10-07,14:12:49.000,281,11008528,12805,0,1728310368,12981.395085110002,105.07637565000186,53443.55636688001 2024-10-07,14:12:50.000,281,11008496,12925,0,1728310369,12981.368139869992,105.14686695000273,53443.5284184 2024-10-07,14:12:51.000,281,11008488,12845,0,1728310370,12981.401821419997,105.22440738000296,53443.52143128 2024-10-07,14:12:52.000,281,11008457,12765,0,1728310371,12981.435502970002,105.23145651000232,53443.5284184 2024-10-07,14:12:53.000,281,11008454,12805,0,1728310372,12981.435502970002,105.22440738000296,53443.47950856 2024-10-07,14:12:54.000,281,11008481,12725,0,1728310373,12981.408557729992,105.24555477000104,53443.493482800004 2024-10-07,14:12:55.000,281,11008524,12645,0,1728310374,12981.455711900002,105.3512917199987,53443.47252144 2024-10-07,14:12:56.000,281,11008489,12845,0,1728310375,12981.536547620002,105.37243911000405,53443.43059872 2024-10-07,14:12:57.000,281,11008447,12685,0,1728310376,12981.576965480002,105.3653899800047,53443.40963736 2024-10-07,14:12:58.000,281,11008484,13045,0,1728310377,12981.651064889993,105.3160460700019,53443.33976616001 2024-10-07,14:12:59.000,281,11008505,12645,0,1728310378,12981.704955369998,105.28784955000447,53443.325791920004 2024-10-07,14:13:00.000,281,11008447,12885,0,1728310379,12981.785791089998,105.29489868000383,53443.276882080005 2024-10-07,14:13:01.000,281,11008441,12765,0,1728310380,12981.893572049994,105.30194781000318,53443.30483056 2024-10-07,14:13:02.000,281,11008480,12925,0,1728310381,12981.954198839994,105.25965302999975,53443.290856319996 2024-10-07,14:13:03.000,281,11008436,12565,0,1728310382,12982.08218872999,105.30899694000254,53443.23495936 2024-10-07,14:13:04.000,281,11008521,12845,0,1728310383,12982.16302444999,105.33719345999998,53443.17207528001 2024-10-07,14:13:05.000,281,11008547,12645,0,1728310384,12982.28427802999,105.42883214999893,53443.18604952 2024-10-07,14:13:06.000,281,11008468,12885,0,1728310385,12982.35164113,105.44997954000428,53443.158101040004 2024-10-07,14:13:07.000,281,11008426,12805,0,1728310386,12982.432476850001,105.44997954000428,53443.15111392001 2024-10-07,14:13:08.000,281,11008488,12725,0,1728310387,12982.439213159996,105.48522519000107,53443.13015256001 2024-10-07,14:13:09.000,281,11008498,12485,0,1728310388,12982.466158399991,105.49932344999979,53443.10220408001 2024-10-07,14:13:10.000,281,11008491,12525,0,1728310389,12982.499839949996,105.49227432000043,53443.08124272001 2024-10-07,14:13:11.000,281,11008458,12645,0,1728310390,12982.567203049992,105.47112693000236,53443.0742556 2024-10-07,14:13:12.000,281,11008515,12685,0,1728310391,12982.573939360002,105.44997954000428,53443.05329424001 2024-10-07,14:13:13.000,281,11008469,12685,0,1728310392,12982.513312570001,105.45702867000364,53443.02534576 2024-10-07,14:13:14.000,281,11008480,12725,0,1728310393,12982.540257809997,105.47112693000236,53442.97643592 2024-10-07,14:13:15.000,281,11008509,12845,0,1728310394,12982.533521500001,105.42178301999957,53442.93451320001 2024-10-07,14:13:16.000,281,11008443,12565,0,1728310395,12982.506576259992,105.42883214999893,53442.95547456001 2024-10-07,14:13:17.000,281,11008491,12725,0,1728310396,12982.526785189992,105.4147338900002,53442.95547456001 2024-10-07,14:13:18.000,281,11008476,12845,0,1728310397,12982.506576259992,105.44997954000428,53442.92752608 2024-10-07,14:13:19.000,281,11008459,12765,0,1728310398,12982.540257809997,105.38653737000277,53442.87861624 2024-10-07,14:13:20.000,281,11008529,12685,0,1728310399,12982.553730430001,105.3512917199987,53442.892590480005 2024-10-07,14:13:21.000,281,11008488,12645,0,1728310400,12982.580675669997,105.3160460700019,53442.86464200001 2024-10-07,14:13:22.000,281,11008444,12725,0,1728310401,12982.560466739997,105.27375128999847,53442.83669352001 2024-10-07,14:13:23.000,281,11008487,12565,0,1728310402,12982.540257809997,105.16801434000081,53442.80175792 2024-10-07,14:13:24.000,281,11008462,12605,0,1728310403,12982.513312570001,105.13276869000401,53442.80874504 2024-10-07,14:13:25.000,281,11008507,12845,0,1728310404,12982.466158399991,105.03408086999843,53442.78079656 2024-10-07,14:13:26.000,281,11008454,12885,0,1728310405,12982.432476850001,105.005884350001,53442.7598352 2024-10-07,14:13:27.000,281,11008471,12685,0,1728310406,12982.317959579996,104.94949130999885,53442.73188672 2024-10-07,14:13:28.000,281,11008419,12685,0,1728310407,12982.30448695999,104.90014740000333,53442.675989760006 2024-10-07,14:13:29.000,281,11008429,12605,0,1728310408,12982.27080541,104.83670523000183,53442.62707992001 2024-10-07,14:13:30.000,281,11008491,12605,0,1728310409,12982.23038755,104.7591648000016,53442.64105416 2024-10-07,14:13:31.000,281,11008470,12525,0,1728310410,12982.16302444999,104.64637872000458,53442.5851572 2024-10-07,14:13:32.000,281,11008449,12725,0,1728310411,12982.1293429,104.54064176999964,53442.54323448 2024-10-07,14:13:33.000,281,11008437,12565,0,1728310412,12982.06871611,104.40670830000454,53442.52227312 2024-10-07,14:13:34.000,281,11008416,12725,0,1728310413,12981.96767146,104.38556090999919,53442.4454148 2024-10-07,14:13:35.000,281,11008486,12965,0,1728310414,12981.832945259994,104.30802047999896,53442.41047920001 2024-10-07,14:13:36.000,281,11008453,12805,0,1728310415,12981.718427989988,104.19523440000194,53442.36855648 2024-10-07,14:13:37.000,281,11008422,12685,0,1728310416,12981.529811309993,104.02605528000277,53442.28471104001 2024-10-07,14:13:38.000,281,11008454,12645,0,1728310417,12981.428766659992,103.98376049999933,53442.21483984001 2024-10-07,14:13:39.000,281,11008451,12645,0,1728310418,12981.374876180002,103.8568761600036,53442.2008656 2024-10-07,14:13:40.000,281,11008460,12805,0,1728310419,12981.280567839996,103.72294269000122,53442.12400728001 2024-10-07,14:13:41.000,281,11008435,12485,0,1728310420,12981.307513079992,103.51851791999798,53442.08208456 2024-10-07,14:13:42.000,281,11008409,12565,0,1728310421,12981.300776769996,103.33524054000009,53442.01221336 2024-10-07,14:13:43.000,281,11008450,12565,0,1728310422,12981.368139869992,103.13081577000412,53441.9213808 2024-10-07,14:13:44.000,281,11008454,12525,0,1728310423,12981.374876180002,102.96868578000431,53441.86548384 2024-10-07,14:13:45.000,281,11008453,12685,0,1728310424,12981.388348799992,102.82065405000321,53441.82356112 2024-10-07,14:13:46.000,281,11008525,12885,0,1728310425,12981.354667250002,102.64442580000468,53441.73272856 2024-10-07,14:13:47.000,281,11008445,12605,0,1728310426,12981.320985699997,102.53163972000038,53441.6768316 2024-10-07,14:13:48.000,281,11008463,12605,0,1728310427,12981.246886289991,102.50344320000295,53441.551063440005 2024-10-07,14:13:49.000,281,11008435,12685,0,1728310428,12981.233413670001,102.48934494000423,53441.49516648001 2024-10-07,14:13:50.000,281,11008497,12885,0,1728310429,12981.206468429991,102.42590277000272,53441.467218 2024-10-07,14:13:51.000,281,11008448,12685,0,1728310430,12981.206468429991,102.36246060000121,53441.40433392001 2024-10-07,14:13:52.000,281,11008477,12565,0,1728310431,12981.145841639991,102.29196930000035,53441.32747560001 2024-10-07,14:13:53.000,281,11008424,12565,0,1728310432,12981.058269609995,102.22852712999884,53441.23664304001 2024-10-07,14:13:54.000,281,11008468,12525,0,1728310433,12981.017851749995,102.21442887000012,53441.20869456001 2024-10-07,14:13:55.000,281,11008411,12485,0,1728310434,12980.88986186,102.12279018000118,53441.13183624 2024-10-07,14:13:56.000,281,11008523,12685,0,1728310435,12980.728190419999,102.03820062000159,53441.0829264 2024-10-07,14:13:57.000,281,11008469,12885,0,1728310436,12980.505892189998,101.96770932000072,53440.978119600004 2024-10-07,14:13:58.000,281,11008465,12605,0,1728310437,12980.411583849993,101.82672671999899,53440.95017112001 2024-10-07,14:13:59.000,281,11008427,12925,0,1728310438,12980.263385029997,101.75623541999812,53440.80344160001 2024-10-07,14:14:00.000,281,11008462,12445,0,1728310439,12980.121922519997,101.72098977000132,53440.74754464 2024-10-07,14:14:01.000,281,11008444,12725,0,1728310440,12979.9737237,101.62935108000238,53440.60081512 2024-10-07,14:14:02.000,281,11008426,12685,0,1728310441,12979.838997499995,101.5447615200028,53440.496008320006 2024-10-07,14:14:03.000,281,11008474,12565,0,1728310442,12979.737952849995,101.46017196000321,53440.40517576 2024-10-07,14:14:04.000,281,11008410,12565,0,1728310443,12979.60322664999,101.26984544999868,53440.27940760001 2024-10-07,14:14:05.000,281,11008454,12645,0,1728310444,12979.48197306999,101.21345241000381,53440.19556216 2024-10-07,14:14:06.000,281,11008508,12645,0,1728310445,12979.347246869998,101.09361720000015,53440.090755360005 2024-10-07,14:14:07.000,281,11008465,12645,0,1728310446,12979.131684949993,100.99492938000185,53439.944025840006 2024-10-07,14:14:08.000,281,11008444,12525,0,1728310447,12978.963277199997,100.99492938000185,53439.825244800006 2024-10-07,14:14:09.000,281,11008431,12725,0,1728310448,12978.916123030001,100.95968372999778,53439.72742512001 2024-10-07,14:14:10.000,281,11008447,12445,0,1728310449,12978.835287310001,100.87509416999819,53439.56672136 2024-10-07,14:14:11.000,281,11008441,12605,0,1728310450,12978.727506349991,100.84689765000076,53439.49685016 2024-10-07,14:14:12.000,281,11008440,12765,0,1728310451,12978.65340694,100.82575026000268,53439.39204336001 2024-10-07,14:14:13.000,281,11008451,12805,0,1728310452,12978.58604383999,100.72706244000437,53439.273262320006 2024-10-07,14:14:14.000,281,11008435,12605,0,1728310453,12978.478262879995,100.69886591999966,53439.154481280006 2024-10-07,14:14:15.000,281,11008449,12525,0,1728310454,12978.417636089995,100.63542374999815,53439.04268736 2024-10-07,14:14:16.000,281,11008397,12645,0,1728310455,12978.34353667999,100.67066940000223,53438.965829040004 2024-10-07,14:14:17.000,281,11008484,12725,0,1728310456,12978.222283099989,100.63542374999815,53438.81211240001 2024-10-07,14:14:18.000,281,11008402,12685,0,1728310457,12978.121238449989,100.6283746199988,53438.69333136001 2024-10-07,14:14:19.000,281,11008457,12965,0,1728310458,12978.006721179998,100.57903071000328,53438.59551168001 2024-10-07,14:14:20.000,281,11008493,12605,0,1728310459,12977.892203909993,100.6283746199988,53438.49070488 2024-10-07,14:14:21.000,281,11008483,12605,0,1728310460,12977.831577119992,100.64247288000479,53438.3928852 2024-10-07,14:14:22.000,281,11008464,12725,0,1728310461,12977.710323539992,100.70591504999902,53438.246155680004 2024-10-07,14:14:23.000,281,11008492,12885,0,1728310462,12977.595806270001,100.6565711400035,53438.1832716 2024-10-07,14:14:24.000,281,11008483,12845,0,1728310463,12977.461080069996,100.64952201000415,53438.0435292 2024-10-07,14:14:25.000,281,11008441,12645,0,1728310464,12977.30614493999,100.67066940000223,53437.96667088 2024-10-07,14:14:26.000,281,11008424,12765,0,1728310465,12977.157946119994,100.60722723000072,53437.81994136 2024-10-07,14:14:27.000,281,11008492,12445,0,1728310466,12977.003010989989,100.54378505999921,53437.70814744 2024-10-07,14:14:28.000,281,11008445,12805,0,1728310467,12976.814394309993,100.51558854000177,53437.5544308 2024-10-07,14:14:29.000,281,11008436,12765,0,1728310468,12976.706613349997,100.48739202000434,53437.50552096 2024-10-07,14:14:30.000,281,11008458,12565,0,1728310469,12976.551678219992,100.48739202000434,53437.38673992 2024-10-07,14:14:31.000,281,11008416,12605,0,1728310470,12976.477578810001,100.52263767000113,53437.240010400004 2024-10-07,14:14:32.000,281,11008415,12725,0,1728310471,12976.457369880001,100.52263767000113,53437.17712632 2024-10-07,14:14:33.000,281,11008485,12925,0,1728310472,12976.390006779991,100.48739202000434,53437.10725512 2024-10-07,14:14:34.000,281,11008471,12565,0,1728310473,12976.3361163,100.51558854000177,53436.9605256 2024-10-07,14:14:35.000,281,11008457,13005,0,1728310474,12976.282225819996,100.53673592999985,53436.8906544 2024-10-07,14:14:36.000,281,11008430,12725,0,1728310475,12976.14749961999,100.60017810000136,53436.77886048001 2024-10-07,14:14:37.000,281,11008437,12765,0,1728310476,12976.05319128,100.60722723000072,53436.68104080001 2024-10-07,14:14:38.000,281,11008475,12605,0,1728310477,12976.00603710999,100.57903071000328,53436.65309232 2024-10-07,14:14:39.000,281,11008427,12405,0,1728310478,12975.9319377,100.57198158000392,53436.48540144 2024-10-07,14:14:40.000,281,11008480,12765,0,1728310479,12975.84436566999,100.57198158000392,53436.37360752001 2024-10-07,14:14:41.000,281,11008456,12605,0,1728310480,12975.756793639994,100.64247288000479,53436.33867192 2024-10-07,14:14:42.000,281,11008424,12525,0,1728310481,12975.682694229989,100.62132548999944,53436.21989088 2024-10-07,14:14:43.000,281,11008470,12965,0,1728310482,12975.554704339993,100.6565711400035,53436.16399392 2024-10-07,14:14:44.000,281,11008496,12365,0,1728310483,12975.453659689992,100.67066940000223,53436.115084080004 2024-10-07,14:14:45.000,281,11008406,12645,0,1728310484,12975.291988249992,100.72001330999774,53435.93341896 2024-10-07,14:14:46.000,281,11008437,12685,0,1728310485,12975.190943599991,100.6918167900003,53435.898483360004 2024-10-07,14:14:47.000,281,11008443,12605,0,1728310486,12975.110107879991,100.69886591999966,53435.79367656001 2024-10-07,14:14:48.000,281,11008474,12645,0,1728310487,12975.069690019991,100.72001330999774,53435.730792480004 2024-10-07,14:14:49.000,281,11008499,12725,0,1728310488,12975.062953709996,100.6918167900003,53435.65393416001 2024-10-07,14:14:50.000,281,11008422,12645,0,1728310489,12975.11684419,100.67771853000158,53435.60502432001 2024-10-07,14:14:51.000,281,11008446,12605,0,1728310490,12975.157262050001,100.62132548999944,53435.4932304 2024-10-07,14:14:52.000,281,11008489,12885,0,1728310491,12975.177470980001,100.57903071000328,53435.4233592 2024-10-07,14:14:53.000,281,11008470,12645,0,1728310492,12975.271779319992,100.57198158000392,53435.36047512 2024-10-07,14:14:54.000,281,11008518,12725,0,1728310493,12975.359351350002,100.57198158000392,53435.24169408001 2024-10-07,14:14:55.000,281,11008463,12645,0,1728310494,12975.467132309997,100.593128970002,53435.19977136001 2024-10-07,14:14:56.000,281,11008476,12765,0,1728310495,12975.554704339993,100.56493245000456,53435.1438744 2024-10-07,14:14:57.000,281,11008452,12725,0,1728310496,12975.588385889998,100.55083418999857,53435.09496456 2024-10-07,14:14:58.000,281,11008475,12965,0,1728310497,12975.581649579988,100.55083418999857,53435.080990320006 2024-10-07,14:14:59.000,281,11008443,12365,0,1728310498,12975.622067439988,100.50149028000305,53434.99714488 2024-10-07,14:15:00.000,281,11008462,12565,0,1728310499,12975.669221609998,100.4450972400009,53434.90631232001 2024-10-07,14:15:01.000,281,11008432,12885,0,1728310500,12975.729848399998,100.41690072000347,53434.90631232001 2024-10-07,14:15:02.000,281,11008422,12765,0,1728310501,12975.750057329999,100.40280246000475,53434.773557040004 2024-10-07,14:15:03.000,281,11008462,12725,0,1728310502,12975.756793639994,100.31821289999789,53434.78054416 2024-10-07,14:15:04.000,281,11008462,12965,0,1728310503,12975.750057329999,100.31116376999853,53434.69669872001 2024-10-07,14:15:05.000,281,11008437,12645,0,1728310504,12975.770266259999,100.29706550999981,53434.64080176 2024-10-07,14:15:06.000,281,11008496,12725,0,1728310505,12975.837629359994,100.26886899000237,53434.605866160004 2024-10-07,14:15:07.000,281,11008465,12645,0,1728310506,12975.871310909999,100.25477073000366,53434.54996920001 2024-10-07,14:15:08.000,281,11008413,12805,0,1728310507,12975.90499245999,100.21952507999958,53434.52900784001 2024-10-07,14:15:09.000,281,11008473,12645,0,1728310508,12975.918465079994,100.19132856000215,53434.508046480005 2024-10-07,14:15:10.000,281,11008469,12645,0,1728310509,12975.979091869995,100.26181986000302,53434.41721392 2024-10-07,14:15:11.000,281,11008469,12685,0,1728310510,12975.95214663,100.24067246999766,53434.410226800006 2024-10-07,14:15:12.000,281,11008442,12685,0,1728310511,12975.999300799995,100.21247595000023,53434.33336848001 2024-10-07,14:15:13.000,281,11008483,12925,0,1728310512,12976.02624603999,100.19132856000215,53434.34734272 2024-10-07,14:15:14.000,281,11008479,12965,0,1728310513,12976.039718659995,100.18427943000279,53434.29843288 2024-10-07,14:15:15.000,281,11008478,12805,0,1728310514,12976.08687282999,100.24067246999766,53434.30542 2024-10-07,14:15:16.000,281,11008471,12685,0,1728310515,12976.11381807,100.33936029000324,53434.24952304 2024-10-07,14:15:17.000,281,11008468,12885,0,1728310516,12976.181181169995,100.40280246000475,53434.15869048 2024-10-07,14:15:18.000,281,11008447,12765,0,1728310517,12976.302434749996,100.45214637000026,53434.172664720005 2024-10-07,14:15:19.000,281,11008443,12845,0,1728310518,12976.423688329996,100.50853941000241,53434.13772912 2024-10-07,14:15:20.000,281,11008486,12685,0,1728310519,12976.517996670002,100.57903071000328,53434.15869048 2024-10-07,14:15:21.000,281,11008462,12685,0,1728310520,12976.592096079992,100.55788331999793,53434.123754880005 2024-10-07,14:15:22.000,281,11008451,12685,0,1728310521,12976.733558589993,100.593128970002,53434.130742 2024-10-07,14:15:23.000,281,11008493,12885,0,1728310522,12976.854812169993,100.64952201000415,53434.14471624001 2024-10-07,14:15:24.000,281,11008468,12925,0,1728310523,12977.009747299999,100.70591504999902,53434.15869048 2024-10-07,14:15:25.000,281,11008480,12965,0,1728310524,12977.12426456999,100.72001330999774,53434.10978064 2024-10-07,14:15:26.000,281,11008443,12885,0,1728310525,12977.26572707999,100.76230809000117,53434.123754880005 2024-10-07,14:15:27.000,281,11008478,12645,0,1728310526,12977.380244349995,100.8046028700046,53434.14471624001 2024-10-07,14:15:28.000,281,11008509,12805,0,1728310527,12977.541915789996,100.76230809000117,53434.186638959996 2024-10-07,14:15:29.000,281,11008522,12805,0,1728310528,12977.690114609992,100.79755373999797,53434.22856168 2024-10-07,14:15:30.000,281,11008461,12845,0,1728310529,12977.865258669997,100.84689765000076,53434.291445760005 2024-10-07,14:15:31.000,281,11008504,12685,0,1728310530,12978.067347969998,100.93148721000034,53434.32638136 2024-10-07,14:15:32.000,281,11008502,12805,0,1728310531,12978.215546789994,100.9032906900029,53434.39625256 2024-10-07,14:15:33.000,281,11008485,12845,0,1728310532,12978.36374560999,100.97378199000377,53434.42420104 2024-10-07,14:15:34.000,281,11008446,12565,0,1728310533,12978.518680739995,101.04427329000464,53434.410226800006 2024-10-07,14:15:35.000,281,11008473,12605,0,1728310534,12978.67361587,101.14296111000294,53434.46612376 2024-10-07,14:15:36.000,281,11008472,12805,0,1728310535,12978.848759929992,101.23459980000189,53434.508046480005 2024-10-07,14:15:37.000,281,11008411,12845,0,1728310536,12979.017167680002,101.31214023000211,53434.5849048 2024-10-07,14:15:38.000,281,11008450,12485,0,1728310537,12979.273147459993,101.41787717999978,53434.64080176 2024-10-07,14:15:39.000,281,11008469,12685,0,1728310538,12979.508918309999,101.49541761,53434.71067296 2024-10-07,14:15:40.000,281,11008485,13005,0,1728310539,12979.82552487999,101.58705629999895,53434.78054416 2024-10-07,14:15:41.000,281,11008466,12645,0,1728310540,12980.041086799996,101.65754759999982,53434.85740248 2024-10-07,14:15:42.000,281,11008427,12605,0,1728310541,12980.270121339992,101.69984238000325,53434.8993252 2024-10-07,14:15:43.000,281,11008459,12645,0,1728310542,12980.472210639993,101.82672671999899,53435.01810624 2024-10-07,14:15:44.000,281,11008464,12525,0,1728310543,12980.68103624999,101.91836540999793,53435.12291304001 2024-10-07,14:15:45.000,281,11008486,12445,0,1728310544,12980.91007079,101.96770932000072,53435.22073272001 2024-10-07,14:15:46.000,281,11008485,12645,0,1728310545,12981.098687469996,102.01000410000415,53435.31855240001 2024-10-07,14:15:47.000,281,11008516,12645,0,1728310546,12981.294040460001,102.04524975000095,53435.4233592 2024-10-07,14:15:48.000,281,11008460,12885,0,1728310547,12981.523074999997,102.02410236000287,53435.47226904 2024-10-07,14:15:49.000,281,11008467,12725,0,1728310548,12981.745373229998,102.04524975000095,53435.61899856 2024-10-07,14:15:50.000,281,11008455,12685,0,1728310549,12981.994616699994,102.08754453000438,53435.76572808 2024-10-07,14:15:51.000,281,11008457,12605,0,1728310550,12982.25059648,102.11574105000182,53435.78668944 2024-10-07,14:15:52.000,281,11008484,12685,0,1728310551,12982.486367329991,102.1368884399999,53435.95438032 2024-10-07,14:15:53.000,281,11008463,12485,0,1728310552,12982.749083419993,102.1368884399999,53436.066174240004 2024-10-07,14:15:54.000,281,11008432,12725,0,1728310553,12983.011799509994,102.14393756999925,53436.184955280005 2024-10-07,14:15:55.000,281,11008466,12805,0,1728310554,12983.28125190999,102.15803582999797,53436.34565904001 2024-10-07,14:15:56.000,281,11008468,12605,0,1728310555,12983.577649549996,102.21442887000012,53436.40854312 2024-10-07,14:15:57.000,281,11008474,12685,0,1728310556,12983.833629330002,102.28492017000099,53436.576234 2024-10-07,14:15:58.000,281,11008470,12725,0,1728310557,12984.049191249993,102.39770624999801,53436.688027920005 2024-10-07,14:15:59.000,281,11008495,12805,0,1728310558,12984.244544239999,102.48934494000423,53436.91161576 2024-10-07,14:16:00.000,281,11008436,12525,0,1728310559,12984.46010615999,102.65147493000404,53437.00244832 2024-10-07,14:16:01.000,281,11008518,12965,0,1728310560,12984.64198652999,102.7572118800017,53437.11424224001 2024-10-07,14:16:02.000,281,11008495,12605,0,1728310561,12984.796921659996,102.85589970000001,53437.29590736 2024-10-07,14:16:03.000,281,11008458,12725,0,1728310562,12984.918175239996,102.96163664999767,53437.44962400001 2024-10-07,14:16:04.000,281,11008459,12485,0,1728310563,12985.066374059992,103.0039314300011,53437.575392160004 2024-10-07,14:16:05.000,281,11008513,12685,0,1728310564,12985.160682399997,103.0391770799979,53437.73609592001 2024-10-07,14:16:06.000,281,11008444,12765,0,1728310565,12985.261727049998,103.04622621000453,53437.92474816001 2024-10-07,14:16:07.000,281,11008483,12725,0,1728310566,12985.356035389988,103.01802968999982,53438.029554960005 2024-10-07,14:16:08.000,281,11008494,12725,0,1728310567,12985.463816349999,103.0391770799979,53438.13436176 2024-10-07,14:16:09.000,281,11008490,12605,0,1728310568,12985.504234209999,103.04622621000453,53438.34397536 2024-10-07,14:16:10.000,281,11008498,12565,0,1728310569,12985.57833361999,103.05327534000389,53438.45576928001 2024-10-07,14:16:11.000,281,11008503,12525,0,1728310570,12985.61875147999,103.04622621000453,53438.55358896001 2024-10-07,14:16:12.000,281,11008464,12645,0,1728310571,12985.733268749995,102.96868578000431,53438.7073056 2024-10-07,14:16:13.000,281,11008479,12685,0,1728310572,12985.773686609995,102.98983317000238,53438.86102224001 2024-10-07,14:16:14.000,281,11008483,12605,0,1728310573,12985.874731259995,102.98278404000303,53438.937880560006 2024-10-07,14:16:15.000,281,11008463,12725,0,1728310574,12985.935358049996,102.98983317000238,53439.105571440006 2024-10-07,14:16:16.000,281,11008475,12605,0,1728310575,12985.975775909996,102.99688230000174,53439.24531384001 2024-10-07,14:16:17.000,281,11008492,12765,0,1728310576,12985.995984839996,102.96868578000431,53439.37806912 2024-10-07,14:16:18.000,281,11008442,12845,0,1728310577,12986.056611629996,102.98278404000303,53439.52479864 2024-10-07,14:16:19.000,281,11008490,12885,0,1728310578,12986.117238419996,102.94753838999895,53439.62960544001 2024-10-07,14:16:20.000,281,11008455,12525,0,1728310579,12986.184601519992,102.94753838999895,53439.720438 2024-10-07,14:16:21.000,281,11008488,12525,0,1728310580,12986.278909859997,102.88409622000472,53439.85319328 2024-10-07,14:16:22.000,281,11008477,12445,0,1728310581,12986.278909859997,102.84885057000065,53439.95101296 2024-10-07,14:16:23.000,281,11008474,12845,0,1728310582,12986.373218200002,102.84180144000129,53440.05581976 2024-10-07,14:16:24.000,281,11008486,12885,0,1728310583,12986.420372369997,102.74311362000299,53440.1746008 2024-10-07,14:16:25.000,281,11008443,12765,0,1728310584,12986.413636060002,102.76426101000106,53440.29338184 2024-10-07,14:16:26.000,281,11008479,12925,0,1728310585,12986.447317609993,102.71491709999827,53440.41915000001 2024-10-07,14:16:27.000,281,11008482,12605,0,1728310586,12986.480999159998,102.66557319000276,53440.48902120001 2024-10-07,14:16:28.000,281,11008462,12965,0,1728310587,12986.555098569988,102.63737666999805,53440.663699200006 2024-10-07,14:16:29.000,281,11008469,12605,0,1728310588,12986.622461669998,102.61622927999997,53440.74055752 2024-10-07,14:16:30.000,281,11008481,12565,0,1728310589,12986.642670599998,102.55983623999782,53440.768506 2024-10-07,14:16:31.000,281,11008457,12605,0,1728310590,12986.703297389999,102.50344320000295,53440.880299920005 2024-10-07,14:16:32.000,281,11008462,12605,0,1728310591,12986.743715249999,102.43295190000208,53441.0130552 2024-10-07,14:16:33.000,281,11008517,12685,0,1728310592,12986.763924179999,102.42590277000272,53441.10388776 2024-10-07,14:16:34.000,281,11008496,12965,0,1728310593,12986.831287279994,102.43295190000208,53441.25760440001 2024-10-07,14:16:35.000,281,11008469,12445,0,1728310594,12986.92559562,102.3483623400025,53441.28555288001 2024-10-07,14:16:36.000,281,11008474,12605,0,1728310595,12986.952540859995,102.32016581999778,53441.44625664001 2024-10-07,14:16:37.000,281,11008470,12605,0,1728310596,12987.033376579995,102.32016581999778,53441.502153600006 2024-10-07,14:16:38.000,281,11008456,12685,0,1728310597,12987.10073967999,102.26377278000291,53441.58599904 2024-10-07,14:16:39.000,281,11008491,12885,0,1728310598,12987.14115753999,102.24262539000483,53441.718754320005 2024-10-07,14:16:40.000,281,11008486,12845,0,1728310599,12987.174839089996,102.2355762599982,53441.78163840001 2024-10-07,14:16:41.000,281,11008483,12605,0,1728310600,12987.2489385,102.2003306100014,53441.87247096 2024-10-07,14:16:42.000,281,11008529,12605,0,1728310601,12987.323037909991,102.1650849600046,53441.97029064 2024-10-07,14:16:43.000,281,11008513,12805,0,1728310602,12987.376928389996,102.18623235000268,53442.08208456 2024-10-07,14:16:44.000,281,11008460,12485,0,1728310603,12987.370192080001,102.22147799999948,53442.19387848001 2024-10-07,14:16:45.000,281,11008449,12565,0,1728310604,12987.289356360001,102.27082191000227,53442.221826960005 2024-10-07,14:16:46.000,281,11008484,12485,0,1728310605,12987.275883739996,102.29196930000035,53442.36156936001 2024-10-07,14:16:47.000,281,11008464,12685,0,1728310606,12987.255674809996,102.24262539000483,53442.45240192001 2024-10-07,14:16:48.000,281,11008501,12885,0,1728310607,12987.2489385,102.20737974000076,53442.49432464 2024-10-07,14:16:49.000,281,11008455,12845,0,1728310608,12987.18831171,102.22147799999948,53442.61310568 2024-10-07,14:16:50.000,281,11008472,12725,0,1728310609,12987.16136646999,102.14393756999925,53442.655028400004 2024-10-07,14:16:51.000,281,11008466,12605,0,1728310610,12987.10073967999,102.14393756999925,53442.76682232001 2024-10-07,14:16:52.000,281,11008487,12645,0,1728310611,12987.114212299995,102.12279018000118,53442.8297064 2024-10-07,14:16:53.000,281,11008495,12885,0,1728310612,12987.134421229995,102.12983931000053,53442.96246168001 2024-10-07,14:16:54.000,281,11008479,12765,0,1728310613,12987.134421229995,102.11574105000182,53443.011371520006 2024-10-07,14:16:55.000,281,11008488,12645,0,1728310614,12987.08726706,102.11574105000182,53443.08124272001 2024-10-07,14:16:56.000,281,11008524,12885,0,1728310615,12987.04011288999,102.11574105000182,53443.19303664 2024-10-07,14:16:57.000,281,11008536,12845,0,1728310616,12987.033376579995,102.08049539999774,53443.213998 2024-10-07,14:16:58.000,281,11008510,13165,0,1728310617,12987.06032181999,102.03820062000159,53443.346753280006 2024-10-07,14:16:59.000,281,11008491,12885,0,1728310618,12987.073794439995,101.953611060002,53443.40265024 2024-10-07,14:17:00.000,281,11008486,12565,0,1728310619,12987.16810278,101.8901688900005,53443.395663120005 2024-10-07,14:17:01.000,281,11008515,12965,0,1728310620,12987.235465879996,101.77033368000411,53443.514444160006 2024-10-07,14:17:02.000,281,11008512,12685,0,1728310621,12987.22872957,101.72803890000068,53443.5284184 2024-10-07,14:17:03.000,281,11008471,12885,0,1728310622,12987.282620049991,101.6786949899979,53443.60527672001 2024-10-07,14:17:04.000,281,11008528,12805,0,1728310623,12987.370192080001,101.58705629999895,53443.70309640001 2024-10-07,14:17:05.000,281,11008481,13125,0,1728310624,12987.363455769992,101.51656499999808,53443.8079032 2024-10-07,14:17:06.000,281,11008499,12605,0,1728310625,12987.417346249997,101.45312283000385,53443.828864560004 2024-10-07,14:17:07.000,281,11008478,12805,0,1728310626,12987.417346249997,101.37558240000362,53443.85681304 2024-10-07,14:17:08.000,281,11008464,12605,0,1728310627,12987.397137319997,101.2980419700034,53443.97559408 2024-10-07,14:17:09.000,281,11008486,12645,0,1728310628,12987.370192080001,101.22755067000253,53444.017516800006 2024-10-07,14:17:10.000,281,11008493,12525,0,1728310629,12987.349983150001,101.15705937000166,53444.07341376 2024-10-07,14:17:11.000,281,11008493,12885,0,1728310630,12987.370192080001,101.10771545999887,53444.10834936001 2024-10-07,14:17:12.000,281,11008537,12805,0,1728310631,12987.370192080001,101.037224159998,53444.15725920001 2024-10-07,14:17:13.000,281,11008448,12525,0,1728310632,12987.390401010001,100.98788025000249,53444.24809176 2024-10-07,14:17:14.000,281,11008491,12605,0,1728310633,12987.390401010001,100.97378199000377,53444.26905312 2024-10-07,14:17:15.000,281,11008516,12605,0,1728310634,12987.397137319997,100.98083112000313,53444.31097584 2024-10-07,14:17:16.000,281,11008507,12885,0,1728310635,12987.410609940001,101.051322420004,53444.34591144001 2024-10-07,14:17:17.000,281,11008468,13165,0,1728310636,12987.323037909991,101.1500102400023,53444.40879552 2024-10-07,14:17:18.000,281,11008451,12645,0,1728310637,12987.343246839991,101.17115763000038,53444.48565384 2024-10-07,14:17:19.000,281,11008494,12605,0,1728310638,12987.309565290001,101.22755067000253,53444.520589440006 2024-10-07,14:17:20.000,281,11008493,12485,0,1728310639,12987.235465879996,101.20640328000445,53444.56251216001 2024-10-07,14:17:21.000,281,11008489,12645,0,1728310640,12987.16810278,101.19230501999846,53444.59744776 2024-10-07,14:17:22.000,281,11008476,12765,0,1728310641,12987.06032181999,101.10771545999887,53444.65334472 2024-10-07,14:17:23.000,281,11008494,13005,0,1728310642,12986.97948609999,101.05837155000336,53444.7162288 2024-10-07,14:17:24.000,281,11008491,12965,0,1728310643,12986.88517776,101.00197851000121,53444.72321592 2024-10-07,14:17:25.000,281,11008432,12605,0,1728310644,12986.676352149989,100.94558546999906,53444.77212576 2024-10-07,14:17:26.000,281,11008430,12845,0,1728310645,12986.588780119993,100.87509416999819,53444.7511644 2024-10-07,14:17:27.000,281,11008461,12845,0,1728310646,12986.400163439997,100.75525896000181,53444.835009840004 2024-10-07,14:17:28.000,281,11008483,12725,0,1728310647,12986.225019379992,100.66362027000287,53444.8210356 2024-10-07,14:17:29.000,281,11008489,12605,0,1728310648,12986.090293180001,100.60722723000072,53444.87693256001 2024-10-07,14:17:30.000,281,11008469,12645,0,1728310649,12985.92188542999,100.58607984000264,53444.82802272001 2024-10-07,14:17:31.000,281,11008457,12685,0,1728310650,12985.80736816,100.61427636000008,53444.855971200006 2024-10-07,14:17:32.000,281,11008493,12725,0,1728310651,12985.672641959995,100.55788331999793,53444.84199696 2024-10-07,14:17:33.000,281,11008502,12965,0,1728310652,12985.470552659994,100.55788331999793,53444.904881040005 2024-10-07,14:17:34.000,281,11008491,12645,0,1728310653,12985.362771699998,100.45919549999962,53444.84898408001 2024-10-07,14:17:35.000,281,11008483,12885,0,1728310654,12985.180891329997,100.31821289999789,53444.8210356 2024-10-07,14:17:36.000,281,11008455,12605,0,1728310655,12985.140473469997,100.2336233399983,53444.77911288001 2024-10-07,14:17:37.000,281,11008447,12685,0,1728310656,12985.012483580002,100.07854247999785,53444.81404848 2024-10-07,14:17:38.000,281,11008438,12805,0,1728310657,12984.985538339992,99.8882159700006,53444.786100000005 2024-10-07,14:17:39.000,281,11008429,12685,0,1728310658,12984.924911549992,99.69788946000335,53444.77911288001 2024-10-07,14:17:40.000,281,11008439,12645,0,1728310659,12984.924911549992,99.5428086000029,53444.7162288 2024-10-07,14:17:41.000,281,11008399,12605,0,1728310660,12984.904702619991,99.42297338999924,53444.72321592 2024-10-07,14:17:42.000,281,11008468,13005,0,1728310661,12984.918175239996,99.23969601000135,53444.69526744 2024-10-07,14:17:43.000,281,11008426,12725,0,1728310662,12984.884493689991,99.07051689000218,53444.688280320006 2024-10-07,14:17:44.000,281,11008470,12525,0,1728310663,12984.965329409992,98.90838690000237,53444.62539624 2024-10-07,14:17:45.000,281,11008437,12445,0,1728310664,12984.945120479992,98.72510952000448,53444.65334472 2024-10-07,14:17:46.000,281,11008474,12565,0,1728310665,12984.978802029997,98.57707779000339,53444.65334472 2024-10-07,14:17:47.000,281,11008441,12645,0,1728310666,12984.985538339992,98.38675127999886,53444.6463576 2024-10-07,14:17:48.000,281,11008488,12765,0,1728310667,12985.012483580002,98.21052303000033,53444.61142200001 2024-10-07,14:17:49.000,281,11008477,12925,0,1728310668,12985.086582989992,98.04839304000052,53444.59744776 2024-10-07,14:17:50.000,281,11008454,12765,0,1728310669,12985.147209779992,97.86511566000263,53444.54853792 2024-10-07,14:17:51.000,281,11008414,12685,0,1728310670,12985.214572880002,97.73118219000025,53444.58347352 2024-10-07,14:17:52.000,281,11008442,12685,0,1728310671,12985.261727049998,97.60429785000451,53444.5764864 2024-10-07,14:17:53.000,281,11008446,12765,0,1728310672,12985.362771699998,97.50561002999893,53444.54853792 2024-10-07,14:17:54.000,281,11008480,12725,0,1728310673,12985.430134799994,97.45626612000342,53444.47167960001 2024-10-07,14:17:55.000,281,11008501,12685,0,1728310674,12985.53791575999,97.4421678600047,53444.499628080004 2024-10-07,14:17:56.000,281,11008457,12485,0,1728310675,12985.61875147999,97.43511872999807,53444.48565384 2024-10-07,14:17:57.000,281,11008460,12805,0,1728310676,12985.672641959995,97.44921699000406,53444.47866672 2024-10-07,14:17:58.000,281,11008445,12885,0,1728310677,12985.71979612999,97.40692221000063,53444.464692479996 2024-10-07,14:17:59.000,281,11008464,12845,0,1728310678,12985.74000505999,97.34348003999912,53444.450718240005 2024-10-07,14:18:00.000,281,11008457,12765,0,1728310679,12985.652433029994,97.39987308000127,53444.47866672 2024-10-07,14:18:01.000,281,11008463,12805,0,1728310680,12985.62548779,97.31528352000169,53444.44373112001 2024-10-07,14:18:02.000,281,11008498,12765,0,1728310681,12985.571597309994,97.2306939600021,53444.450718240005 2024-10-07,14:18:03.000,281,11008464,12925,0,1728310682,12985.423398489998,97.22364483000274,53444.42975688 2024-10-07,14:18:04.000,281,11008449,12725,0,1728310683,12985.335826459988,97.16725179000059,53444.39482128001 2024-10-07,14:18:05.000,281,11008500,12685,0,1728310684,12985.221309189998,97.19544830999803,53444.42276976001 2024-10-07,14:18:06.000,281,11008444,12645,0,1728310685,12985.025956199992,97.19544830999803,53444.37385992001 2024-10-07,14:18:07.000,281,11008426,12645,0,1728310686,12984.918175239996,97.21659570000338,53444.41578264 2024-10-07,14:18:08.000,281,11008416,12605,0,1728310687,12984.776712729996,97.21659570000338,53444.32495008001 2024-10-07,14:18:09.000,281,11008451,12725,0,1728310688,12984.635250219995,97.22364483000274,53444.331937200004 2024-10-07,14:18:10.000,281,11008496,12765,0,1728310689,12984.52746926,97.28003787000489,53444.26905312 2024-10-07,14:18:11.000,281,11008471,12885,0,1728310690,12984.35906150999,97.32233265000104,53444.234117520005 2024-10-07,14:18:12.000,281,11008458,12605,0,1728310691,12984.264753169999,97.38577482000255,53444.17123344 2024-10-07,14:18:13.000,281,11008447,12765,0,1728310692,12984.150235899993,97.49856089999957,53444.15027208 2024-10-07,14:18:14.000,281,11008433,12605,0,1728310693,12984.015509700002,97.54790481000236,53444.1223236 2024-10-07,14:18:15.000,281,11008523,12685,0,1728310694,12983.880783499997,97.61839611000323,53444.14328496 2024-10-07,14:18:16.000,281,11008491,12965,0,1728310695,12983.806684089992,97.71708393000154,53444.066426640005 2024-10-07,14:18:17.000,281,11008438,12725,0,1728310696,12983.638276339996,97.86511566000263,53444.00354256 2024-10-07,14:18:18.000,281,11008443,12525,0,1728310697,12983.48334120999,98.02019652000308,53443.996555440004 2024-10-07,14:18:19.000,281,11008469,12725,0,1728310698,12983.375560249995,98.1823265100029,53443.95463272 2024-10-07,14:18:20.000,281,11008453,12925,0,1728310699,12983.24757036,98.37265302000014,53443.947645600005 2024-10-07,14:18:21.000,281,11008435,12565,0,1728310700,12983.18020725999,98.4924882300038,53443.91271 2024-10-07,14:18:22.000,281,11008435,12765,0,1728310701,12983.072426299994,98.69691299999977,53443.80091608001 2024-10-07,14:18:23.000,281,11008465,12925,0,1728310702,12982.998326889989,98.82379734000278,53443.828864560004 2024-10-07,14:18:24.000,281,11008429,12325,0,1728310703,12982.924227479998,98.94363254999917,53443.75200624001 2024-10-07,14:18:25.000,281,11008485,13045,0,1728310704,12982.843391759998,99.11281166999834,53443.682135040006 2024-10-07,14:18:26.000,281,11008460,12605,0,1728310705,12982.762556039997,99.24674514000071,53443.682135040006 2024-10-07,14:18:27.000,281,11008406,12805,0,1728310706,12982.674984010002,99.34543295999902,53443.563354000005 2024-10-07,14:18:28.000,281,11008454,12725,0,1728310707,12982.614357220002,99.52166121000482,53443.54937976 2024-10-07,14:18:29.000,281,11008435,12925,0,1728310708,12982.540257809997,99.676742069998,53443.514444160006 2024-10-07,14:18:30.000,281,11008488,12685,0,1728310709,12982.479631019996,99.87411771000188,53443.59130248 2024-10-07,14:18:31.000,281,11008438,12685,0,1728310710,12982.39205899,99.95870727000147,53443.458547199996 2024-10-07,14:18:32.000,281,11008429,12925,0,1728310711,12982.297750649996,100.19132856000215,53443.40963736 2024-10-07,14:18:33.000,281,11008474,12565,0,1728310712,12982.196705999995,100.32526203000452,53443.38168888 2024-10-07,14:18:34.000,281,11008419,12525,0,1728310713,12982.095661349995,100.46624462999898,53443.43059872 2024-10-07,14:18:35.000,281,11008476,12565,0,1728310714,12981.96767146,100.54378505999921,53443.37470176 2024-10-07,14:18:36.000,281,11008496,12765,0,1728310715,12981.866626809999,100.593128970002,53443.26989496001 2024-10-07,14:18:37.000,281,11008451,12845,0,1728310716,12981.718427989988,100.66362027000287,53443.30483056 2024-10-07,14:18:38.000,281,11008512,12805,0,1728310717,12981.597174410002,100.68476766000094,53443.2838692 2024-10-07,14:18:39.000,281,11008463,12685,0,1728310718,12981.496129760002,100.73411157000373,53443.22098512001 2024-10-07,14:18:40.000,281,11008521,12965,0,1728310719,12981.401821419997,100.7905046099986,53443.13713968 2024-10-07,14:18:41.000,281,11008449,12965,0,1728310720,12981.273831530001,100.81165200000396,53443.1441268 2024-10-07,14:18:42.000,281,11008428,12645,0,1728310721,12981.226677359991,100.87509416999819,53443.109191200005 2024-10-07,14:18:43.000,281,11008477,12525,0,1728310722,12981.09195116,100.98083112000313,53443.01835864 2024-10-07,14:18:44.000,281,11008466,12805,0,1728310723,12981.01111544,101.07951894000144,53443.060281360005 2024-10-07,14:18:45.000,281,11008493,12725,0,1728310724,12980.96396126999,101.15705937000166,53443.011371520006 2024-10-07,14:18:46.000,281,11008459,13005,0,1728310725,12980.93027972,101.23459980000189,53442.99739728 2024-10-07,14:18:47.000,281,11008490,12405,0,1728310726,12980.86965293,101.34033674999955,53442.9694488 2024-10-07,14:18:48.000,281,11008518,12605,0,1728310727,12980.78208089999,101.38263153000298,53442.941500320005 2024-10-07,14:18:49.000,281,11008478,12685,0,1728310728,12980.734926729994,101.45312283000385,53442.892590480005 2024-10-07,14:18:50.000,281,11008461,12765,0,1728310729,12980.606936839999,101.50951586999872,53442.87162912 2024-10-07,14:18:51.000,281,11008499,12925,0,1728310730,12980.593464219994,101.58000716999959,53442.8297064 2024-10-07,14:18:52.000,281,11008470,12765,0,1728310731,12980.532837429993,101.62935108000238,53442.79477080001 2024-10-07,14:18:53.000,281,11008489,12605,0,1728310732,12980.499155879988,101.61525282000366,53442.78778368001 2024-10-07,14:18:54.000,281,11008430,12765,0,1728310733,12980.485683259998,101.6434493400011,53442.80175792 2024-10-07,14:18:55.000,281,11008518,12565,0,1728310734,12980.425056469998,101.7068915100026,53442.78079656 2024-10-07,14:18:56.000,281,11008536,12765,0,1728310735,12980.337484440002,101.81967758999963,53442.73887384 2024-10-07,14:18:57.000,281,11008450,12605,0,1728310736,12980.229703479992,101.79853020000155,53442.68297688 2024-10-07,14:18:58.000,281,11008440,12445,0,1728310737,12980.128658829992,101.90426714999921,53442.675989760006 2024-10-07,14:18:59.000,281,11008395,12525,0,1728310738,12980.054559420001,101.9888567099988,53442.62707992001 2024-10-07,14:19:00.000,281,11008422,12845,0,1728310739,12979.966987389991,101.99590583999816,53442.62707992001 2024-10-07,14:19:01.000,281,11008467,12525,0,1728310740,12979.859206429996,102.03820062000159,53442.557208720005 2024-10-07,14:19:02.000,281,11008432,12885,0,1728310741,12979.75142547,102.12279018000118,53442.55022160001 2024-10-07,14:19:03.000,281,11008456,12805,0,1728310742,12979.64364450999,102.17213409000396,53442.55022160001 2024-10-07,14:19:04.000,281,11008476,13085,0,1728310743,12979.52239092999,102.22147799999948,53442.515286 2024-10-07,14:19:05.000,281,11008520,13085,0,1728310744,12979.428082589999,102.22852712999884,53442.45938904001 2024-10-07,14:19:06.000,281,11008451,12645,0,1728310745,12979.327037939998,102.22852712999884,53442.438427680005 2024-10-07,14:19:07.000,281,11008479,12685,0,1728310746,12979.232729599993,102.24967452000419,53442.41746632 2024-10-07,14:19:08.000,281,11008426,12405,0,1728310747,12979.091267089992,102.15803582999797,53442.32663376 2024-10-07,14:19:09.000,281,11008442,12845,0,1728310748,12979.017167680002,102.1368884399999,53442.31265952001 2024-10-07,14:19:10.000,281,11008521,12965,0,1728310749,12978.895914100001,102.08049539999774,53442.28471104001 2024-10-07,14:19:11.000,281,11008482,12645,0,1728310750,12978.767924209991,102.05934800999967,53442.18689136 2024-10-07,14:19:12.000,281,11008454,12525,0,1728310751,12978.747715279991,102.03115149000223,53442.17990424 2024-10-07,14:19:13.000,281,11008428,12765,0,1728310752,12978.788133139991,101.97475845000008,53442.12400728001 2024-10-07,14:19:14.000,281,11008497,12605,0,1728310753,12978.808342069991,101.91131627999857,53442.054136080005 2024-10-07,14:19:15.000,281,11008487,12885,0,1728310754,12978.889177789992,101.91836540999793,53442.03317472 2024-10-07,14:19:16.000,281,11008456,12765,0,1728310755,12978.929595649992,101.87607063000178,53441.886445200005 2024-10-07,14:19:17.000,281,11008455,12605,0,1728310756,12978.956540890002,101.8901688900005,53441.8515096 2024-10-07,14:19:18.000,281,11008431,12445,0,1728310757,12979.030640299992,101.87607063000178,53441.82356112 2024-10-07,14:19:19.000,281,11008437,12685,0,1728310758,12979.050849229992,101.88311976000114,53441.73272856 2024-10-07,14:19:20.000,281,11008525,12845,0,1728310759,12979.057585540002,101.86902150000242,53441.70478008 2024-10-07,14:19:21.000,281,11008451,12605,0,1728310760,12979.057585540002,101.84787411000434,53441.62792176 2024-10-07,14:19:22.000,281,11008453,12645,0,1728310761,12979.145157569998,101.83377584999835,53441.59298616001 2024-10-07,14:19:23.000,281,11008495,12845,0,1728310762,12979.185575429998,101.83377584999835,53441.56503768 2024-10-07,14:19:24.000,281,11008450,12765,0,1728310763,12979.252938529993,101.83377584999835,53441.51612784 2024-10-07,14:19:25.000,281,11008504,12925,0,1728310764,12979.293356389993,101.86197237000306,53441.47420512001 2024-10-07,14:19:26.000,281,11008461,12965,0,1728310765,12979.320301629989,101.90426714999921,53441.42529528001 2024-10-07,14:19:27.000,281,11008449,12765,0,1728310766,12979.300092699988,101.93951280000329,53441.383372560005 2024-10-07,14:19:28.000,281,11008421,12525,0,1728310767,12979.293356389993,101.89721801999985,53441.334462720006 2024-10-07,14:19:29.000,281,11008472,12565,0,1728310768,12979.300092699988,101.89721801999985,53441.313501360004 2024-10-07,14:19:30.000,281,11008441,12605,0,1728310769,12979.306829009998,101.91131627999857,53441.32048848 2024-10-07,14:19:31.000,281,11008409,12605,0,1728310770,12979.279883769988,101.90426714999921,53441.22965592 2024-10-07,14:19:32.000,281,11008445,12845,0,1728310771,12979.185575429998,101.91131627999857,53441.22965592 2024-10-07,14:19:33.000,281,11008458,12805,0,1728310772,12979.158630190002,101.93951280000329,53441.145810480004 2024-10-07,14:19:34.000,281,11008379,12685,0,1728310773,12979.104739709997,101.93951280000329,53441.11087488001 2024-10-07,14:19:35.000,281,11008432,12885,0,1728310774,12979.077794470002,101.96066019000136,53441.07593928 2024-10-07,14:19:36.000,281,11008457,12725,0,1728310775,12978.976749820002,101.96066019000136,53441.03401656 2024-10-07,14:19:37.000,281,11008418,12965,0,1728310776,12978.963277199997,101.92541454000457,53441.02702944 2024-10-07,14:19:38.000,281,11008457,12965,0,1728310777,12978.862232549996,101.91131627999857,53440.95017112001 2024-10-07,14:19:39.000,281,11008487,12765,0,1728310778,12978.720770039996,101.8549232400037,53440.90126128001 2024-10-07,14:19:40.000,281,11008422,12645,0,1728310779,12978.619725389995,101.80557933000091,53440.85235144001 2024-10-07,14:19:41.000,281,11008450,12605,0,1728310780,12978.579307529995,101.6786949899979,53440.8383772 2024-10-07,14:19:42.000,281,11008435,12805,0,1728310781,12978.45131764,101.62935108000238,53440.768506 2024-10-07,14:19:43.000,281,11008438,12645,0,1728310782,12978.32332774999,101.51656499999808,53440.73357040001 2024-10-07,14:19:44.000,281,11008474,12805,0,1728310783,12978.255964649994,101.41787717999978,53440.69164768 2024-10-07,14:19:45.000,281,11008463,12805,0,1728310784,12978.141447379989,101.34033674999955,53440.57985376 2024-10-07,14:19:46.000,281,11008444,12605,0,1728310785,12978.060611659988,101.28394371000468,53440.53094392 2024-10-07,14:19:47.000,281,11008425,12965,0,1728310786,12977.993248559993,101.25574718999997,53440.51696968001 2024-10-07,14:19:48.000,281,11008469,12765,0,1728310787,12977.925885459998,101.27689457999804,53440.4540856 2024-10-07,14:19:49.000,281,11008428,12645,0,1728310788,12977.797895570002,101.27689457999804,53440.39818864001 2024-10-07,14:19:50.000,281,11008469,12725,0,1728310789,12977.669905679992,101.32623849000083,53440.328317440006 2024-10-07,14:19:51.000,281,11008435,12885,0,1728310790,12977.568861029991,101.35443500999827,53440.258446240005 2024-10-07,14:19:52.000,281,11008446,12885,0,1728310791,12977.440871139996,101.42492630999914,53440.22351064 2024-10-07,14:19:53.000,281,11008497,12725,0,1728310792,12977.34656279999,101.49541761,53440.12569096 2024-10-07,14:19:54.000,281,11008488,12685,0,1728310793,12977.30614493999,101.5447615200028,53440.06280688001 2024-10-07,14:19:55.000,281,11008416,12565,0,1728310794,12977.27246339,101.5447615200028,53439.944025840006 2024-10-07,14:19:56.000,281,11008485,12765,0,1728310795,12977.258990769995,101.56590891000087,53439.91607736001 2024-10-07,14:19:57.000,281,11008497,12845,0,1728310796,12977.279199699995,101.62230195000302,53439.85319328 2024-10-07,14:19:58.000,281,11008489,12645,0,1728310797,12977.31288125,101.6786949899979,53439.83921904 2024-10-07,14:19:59.000,281,11008428,12765,0,1728310798,12977.279199699995,101.6434493400011,53439.74139936 2024-10-07,14:20:00.000,281,11008453,13045,0,1728310799,12977.31288125,101.6434493400011,53439.73441224 2024-10-07,14:20:01.000,281,11008483,12725,0,1728310800,12977.33309018,101.63640021000174,53439.71345088 2024-10-07,14:20:02.000,281,11008502,12725,0,1728310801,12977.37350804,101.63640021000174,53439.66454104 2024-10-07,14:20:03.000,281,11008482,12965,0,1728310802,12977.44760744999,101.6082036900043,53439.66454104 2024-10-07,14:20:04.000,281,11008460,12765,0,1728310803,12977.481288999996,101.51656499999808,53439.608644080006 2024-10-07,14:20:05.000,281,11008439,12725,0,1728310804,12977.481288999996,101.45312283000385,53439.55973424001 2024-10-07,14:20:06.000,281,11008475,12445,0,1728310805,12977.46781637999,101.31214023000211,53439.49685016 2024-10-07,14:20:07.000,281,11008425,12645,0,1728310806,12977.49476162,101.19935414999782,53439.4758888 2024-10-07,14:20:08.000,281,11008429,12805,0,1728310807,12977.488025309991,101.10066632999951,53439.46191456001 2024-10-07,14:20:09.000,281,11008456,12725,0,1728310808,12977.44760744999,101.037224159998,53439.45492744 2024-10-07,14:20:10.000,281,11008470,12965,0,1728310809,12977.38698065999,100.92443808000098,53439.42697896 2024-10-07,14:20:11.000,281,11008428,12645,0,1728310810,12977.258990769995,100.81870113000332,53439.37806912 2024-10-07,14:20:12.000,281,11008450,12525,0,1728310811,12977.090583019999,100.71296417999838,53439.3361464 2024-10-07,14:20:13.000,281,11008468,12965,0,1728310812,12976.989538369999,100.61427636000008,53439.30819792 2024-10-07,14:20:14.000,281,11008465,12885,0,1728310813,12976.841339549988,100.53673592999985,53439.23832672 2024-10-07,14:20:15.000,281,11008442,12885,0,1728310814,12976.733558589993,100.4450972400009,53439.154481280006 2024-10-07,14:20:16.000,281,11008452,12885,0,1728310815,12976.632513939992,100.41690072000347,53439.17544264001 2024-10-07,14:20:17.000,281,11008479,12845,0,1728310816,12976.464106189997,100.3816550699994,53439.12653280001 2024-10-07,14:20:18.000,281,11008493,13005,0,1728310817,12976.27548951,100.30411463999917,53439.035700240005 2024-10-07,14:20:19.000,281,11008495,13045,0,1728310818,12976.12729068999,100.32526203000452,53439.00076464 2024-10-07,14:20:20.000,281,11008470,12805,0,1728310819,12975.938674009994,100.26886899000237,53438.92390632 2024-10-07,14:20:21.000,281,11008482,12885,0,1728310820,12975.783738879989,100.35345855000196,53438.94486768 2024-10-07,14:20:22.000,281,11008448,13045,0,1728310821,12975.649012679998,100.3816550699994,53438.86102224001 2024-10-07,14:20:23.000,281,11008417,12565,0,1728310822,12975.514286479993,100.43804811000155,53438.798138160004 2024-10-07,14:20:24.000,281,11008480,12965,0,1728310823,12975.325669799997,100.43099898000219,53438.76320256001 2024-10-07,14:20:25.000,281,11008466,12445,0,1728310824,12975.143789429996,100.45919549999962,53438.67237000001 2024-10-07,14:20:26.000,281,11008409,12925,0,1728310825,12974.941700129995,100.53673592999985,53438.61647304 2024-10-07,14:20:27.000,281,11008447,12965,0,1728310826,12974.78676499999,100.52263767000113,53438.5675632 2024-10-07,14:20:28.000,281,11008491,12565,0,1728310827,12974.652038799999,100.53673592999985,53438.51865336 2024-10-07,14:20:29.000,281,11008453,12605,0,1728310828,12974.557730459994,100.57198158000392,53438.40685944001 2024-10-07,14:20:30.000,281,11008498,12605,0,1728310829,12974.483631049989,100.55788331999793,53438.37192384 2024-10-07,14:20:31.000,281,11008459,12525,0,1728310830,12974.449949499998,100.57903071000328,53438.37192384 2024-10-07,14:20:32.000,281,11008434,12685,0,1728310831,12974.382586399988,100.60722723000072,53438.33698824001 2024-10-07,14:20:33.000,281,11008477,12885,0,1728310832,12974.328695919998,100.64247288000479,53438.197245840005 2024-10-07,14:20:34.000,281,11008486,12605,0,1728310833,12974.281541750002,100.66362027000287,53438.20423296 2024-10-07,14:20:35.000,281,11008461,12725,0,1728310834,12974.140079240002,100.77640634999989,53438.127374640004 2024-10-07,14:20:36.000,281,11008455,12805,0,1728310835,12974.059243520001,100.86804503999883,53438.127374640004 2024-10-07,14:20:37.000,281,11008509,12845,0,1728310836,12973.911044699991,100.9032906900029,53438.029554960005 2024-10-07,14:20:38.000,281,11008477,12685,0,1728310837,12973.78979111999,100.97378199000377,53437.95269664001 2024-10-07,14:20:39.000,281,11008519,12605,0,1728310838,12973.682010159995,101.01607676999993,53437.92474816001 2024-10-07,14:20:40.000,281,11008472,12605,0,1728310839,12973.62811967999,101.10066632999951,53437.812954240006 2024-10-07,14:20:41.000,281,11008508,12685,0,1728310840,12973.60791074999,101.12181372000487,53437.743083040004 2024-10-07,14:20:42.000,281,11008476,12845,0,1728310841,12973.49339348,101.10066632999951,53437.68718608001 2024-10-07,14:20:43.000,281,11008458,12605,0,1728310842,12973.372139899999,101.17115763000038,53437.645263360006 2024-10-07,14:20:44.000,281,11008507,12805,0,1728310843,12973.304776799989,101.21345241000381,53437.624302000004 2024-10-07,14:20:45.000,281,11008452,12765,0,1728310844,12973.109423809998,101.2980419700034,53437.54744368001 2024-10-07,14:20:46.000,281,11008477,12885,0,1728310845,12972.954488679992,101.44607370000449,53437.526482320005 2024-10-07,14:20:47.000,281,11008484,12605,0,1728310846,12972.819762480001,101.53066326000408,53437.47058536001 2024-10-07,14:20:48.000,281,11008488,12725,0,1728310847,12972.664827349996,101.65754759999982,53437.428662640006 2024-10-07,14:20:49.000,281,11008459,12525,0,1728310848,12972.503155909995,101.7421371599994,53437.38673992 2024-10-07,14:20:50.000,281,11008430,12805,0,1728310849,12972.27412137,101.82672671999899,53437.309881600006 2024-10-07,14:20:51.000,281,11008455,12645,0,1728310850,12972.152867789999,101.92541454000457,53437.260971760006 2024-10-07,14:20:52.000,281,11008441,12725,0,1728310851,12971.937305869993,102.04524975000095,53437.2050748 2024-10-07,14:20:53.000,281,11008472,12645,0,1728310852,12971.755425499992,102.15098669999861,53437.191100560005 2024-10-07,14:20:54.000,281,11008483,12605,0,1728310853,12971.546599889996,102.28492017000099,53437.10725512 2024-10-07,14:20:55.000,281,11008449,12645,0,1728310854,12971.35798321,102.38360798999929,53437.0303968 2024-10-07,14:20:56.000,281,11008478,12965,0,1728310855,12971.19631177,102.44000103000144,53436.91860288001 2024-10-07,14:20:57.000,281,11008480,12725,0,1728310856,12971.08853080999,102.60918015000061,53436.84873168001 2024-10-07,14:20:58.000,281,11008465,12885,0,1728310857,12970.960540919994,102.67262232000212,53436.785847600004 2024-10-07,14:20:59.000,281,11008465,12685,0,1728310858,12970.765187929988,102.79950665999786,53436.70898928001 2024-10-07,14:21:00.000,281,11008469,12845,0,1728310859,12970.529417079997,102.9404892599996,53436.66706656 2024-10-07,14:21:01.000,281,11008436,12805,0,1728310860,12970.334064089991,103.05327534000389,53436.55527264 2024-10-07,14:21:02.000,281,11008480,13125,0,1728310861,12970.212810509991,103.1519631600022,53436.45745296 2024-10-07,14:21:03.000,281,11008480,12845,0,1728310862,12969.99051227999,103.28589663000457,53436.37360752001 2024-10-07,14:21:04.000,281,11008463,12925,0,1728310863,12969.754741429999,103.3634370600048,53436.31072344 2024-10-07,14:21:05.000,281,11008509,12845,0,1728310864,12969.552652129998,103.48327227000118,53436.19892952 2024-10-07,14:21:06.000,281,11008450,12525,0,1728310865,12969.451607479998,103.6101566100042,53436.04521288 2024-10-07,14:21:07.000,281,11008456,12565,0,1728310866,12969.269727109997,103.69474617000378,53435.947393200004 2024-10-07,14:21:08.000,281,11008486,12725,0,1728310867,12969.222572940002,103.8075322500008,53435.88450912 2024-10-07,14:21:09.000,281,11008462,12925,0,1728310868,12969.182155080001,103.8568761600036,53435.849573520005 2024-10-07,14:21:10.000,281,11008446,12445,0,1728310869,12969.155209839992,103.94146572000318,53435.681882640005 2024-10-07,14:21:11.000,281,11008437,12525,0,1728310870,12969.155209839992,104.03310441000212,53435.62598568001 2024-10-07,14:21:12.000,281,11008452,12925,0,1728310871,12969.121528290001,104.1670378800045,53435.514191760005 2024-10-07,14:21:13.000,281,11008453,12805,0,1728310872,12969.087846739996,104.28687309000088,53435.4233592 2024-10-07,14:21:14.000,281,11008438,12605,0,1728310873,12969.007011019996,104.36441352000111,53435.31855240001 2024-10-07,14:21:15.000,281,11008511,12725,0,1728310874,12968.946384229996,104.49834699000348,53435.26265544 2024-10-07,14:21:16.000,281,11008492,12765,0,1728310875,12968.97332946999,104.54064176999964,53435.18579712 2024-10-07,14:21:17.000,281,11008457,12725,0,1728310876,12968.993538399991,104.62523132999922,53435.13688728 2024-10-07,14:21:18.000,281,11008463,12485,0,1728310877,12969.033956259991,104.71687001999817,53435.02509336 2024-10-07,14:21:19.000,281,11008492,12485,0,1728310878,12969.033956259991,104.80850871000439,53434.92727368 2024-10-07,14:21:20.000,281,11008489,12605,0,1728310879,12969.054165189991,104.9071965300027,53434.83644112001 2024-10-07,14:21:21.000,281,11008439,12965,0,1728310880,12969.054165189991,105.04112999999779,53434.80150552 2024-10-07,14:21:22.000,281,11008478,12725,0,1728310881,12969.087846739996,105.22440738000296,53434.68272448 2024-10-07,14:21:23.000,281,11008518,12925,0,1728310882,12969.148473529996,105.26670215999911,53434.61285328 2024-10-07,14:21:24.000,281,11008450,12685,0,1728310883,12969.229309249997,105.37948824000341,53434.54298208 2024-10-07,14:21:25.000,281,11008433,12685,0,1728310884,12969.249518179997,105.44997954000428,53434.4451624 2024-10-07,14:21:26.000,281,11008496,12845,0,1728310885,12969.364035450002,105.59096213999874,53434.3752912 2024-10-07,14:21:27.000,281,11008505,12565,0,1728310886,12969.465080100003,105.7107973500024,53434.31240712001 2024-10-07,14:21:28.000,281,11008481,13085,0,1728310887,12969.552652129998,105.7742395200039,53434.20760032 2024-10-07,14:21:29.000,281,11008459,12725,0,1728310888,12969.707587259989,105.908172989999,53434.16567760001 2024-10-07,14:21:30.000,281,11008501,12565,0,1728310889,12969.86925869999,105.99276254999859,53434.09580640001 2024-10-07,14:21:31.000,281,11008482,12565,0,1728310890,12970.11176585999,106.14079427999968,53433.93510264 2024-10-07,14:21:32.000,281,11008459,12805,0,1728310891,12970.327327779996,106.2676786200027,53433.907154160006 2024-10-07,14:21:33.000,281,11008521,12885,0,1728310892,12970.596780179992,106.45095600000059,53433.85824432001 2024-10-07,14:21:34.000,281,11008480,12885,0,1728310893,12970.792133169998,106.60603686000104,53433.8163216 2024-10-07,14:21:35.000,281,11008434,12925,0,1728310894,12971.014431399999,106.73292120000406,53433.76042464001 2024-10-07,14:21:36.000,281,11008440,12765,0,1728310895,12971.223257009995,106.85275641000044,53433.72548904 2024-10-07,14:21:37.000,281,11008505,12645,0,1728310896,12971.405137379996,107.05013205000432,53433.6765792 2024-10-07,14:21:38.000,281,11008496,12645,0,1728310897,12971.566808819996,107.19111464999878,53433.65561784 2024-10-07,14:21:39.000,281,11008471,12485,0,1728310898,12971.735216569992,107.3179989900018,53433.55779816 2024-10-07,14:21:40.000,281,11008501,12765,0,1728310899,12971.890151699998,107.45898159000353,53433.5368368 2024-10-07,14:21:41.000,281,11008474,12885,0,1728310900,12972.051823139998,107.64930810000078,53433.571772400006 2024-10-07,14:21:42.000,281,11008430,12685,0,1728310901,12972.280857679994,107.80438896000123,53433.50888832 2024-10-07,14:21:43.000,281,11008447,12965,0,1728310902,12972.50989221999,107.96651895000105,53433.44600424001 2024-10-07,14:21:44.000,281,11008487,12805,0,1728310903,12972.779344620001,108.1568454599983,53433.4669656 2024-10-07,14:21:45.000,281,11008429,12845,0,1728310904,12973.035324399993,108.29077893000067,53433.44600424001 2024-10-07,14:21:46.000,281,11008466,13125,0,1728310905,12973.331722039999,108.4670071799992,53433.383120160004 2024-10-07,14:21:47.000,281,11008477,12805,0,1728310906,12973.580965509995,108.62208803999965,53433.36914592 2024-10-07,14:21:48.000,281,11008488,12765,0,1728310907,12973.85715422,108.72782499000459,53433.41805576 2024-10-07,14:21:49.000,281,11008489,12965,0,1728310908,12974.146815549997,108.84061107000161,53433.39709440001 2024-10-07,14:21:50.000,281,11008500,13005,0,1728310909,12974.456685809993,108.98864280000271,53433.39010728 2024-10-07,14:21:51.000,281,11008443,12965,0,1728310910,12974.719401899994,109.12962540000444,53433.39709440001 2024-10-07,14:21:52.000,281,11008429,12805,0,1728310911,12975.022535849996,109.24946061000082,53433.44600424001 2024-10-07,14:21:53.000,281,11008474,12965,0,1728310912,12975.305460869997,109.39044321000256,53433.45997848 2024-10-07,14:21:54.000,281,11008470,12645,0,1728310913,12975.527759099998,109.5173275499983,53433.452991360005 2024-10-07,14:21:55.000,281,11008436,13085,0,1728310914,12975.803947809989,109.67240840999875,53433.47395272001 2024-10-07,14:21:56.000,281,11008491,12605,0,1728310915,12976.06666389999,109.81339101000049,53433.49491408001 2024-10-07,14:21:57.000,281,11008458,12885,0,1728310916,12976.288962129991,109.9755210000003,53433.54382392001 2024-10-07,14:21:58.000,281,11008470,12965,0,1728310917,12976.390006779991,110.13765099000011,53433.5368368 2024-10-07,14:21:59.000,281,11008455,12725,0,1728310918,12976.585359769997,110.26453533000313,53433.58574664 2024-10-07,14:22:00.000,281,11008442,12445,0,1728310919,12976.713349659993,110.46191096999974,53433.683566319996 2024-10-07,14:22:01.000,281,11008485,12485,0,1728310920,12976.881757409988,110.67338487000234,53433.70452768 2024-10-07,14:22:02.000,281,11008436,12565,0,1728310921,12977.003010989989,110.82141660000343,53433.76741176 2024-10-07,14:22:03.000,281,11008465,12605,0,1728310922,12977.15120981,110.91305529000238,53433.78138600001 2024-10-07,14:22:04.000,281,11008473,12765,0,1728310923,12977.339826489995,111.01879224000004,53433.8163216 2024-10-07,14:22:05.000,281,11008453,12845,0,1728310924,12977.548652099991,111.10338179999962,53433.89317992 2024-10-07,14:22:06.000,281,11008477,12805,0,1728310925,12977.777686640002,111.18797135999921,53433.91414128 2024-10-07,14:22:07.000,281,11008499,12605,0,1728310926,12977.959567010003,111.237315270002,53433.94208976 2024-10-07,14:22:08.000,281,11008463,12685,0,1728310927,12978.121238449989,111.32190483000159,53433.97702536001 2024-10-07,14:22:09.000,281,11008440,12565,0,1728310928,12978.357009299994,111.34305221999966,53434.06785792001 2024-10-07,14:22:10.000,281,11008479,12525,0,1728310929,12978.538889669995,111.39239613000245,53434.03292232 2024-10-07,14:22:11.000,281,11008489,12645,0,1728310930,12978.720770039996,111.45583830000396,53434.11676776001 2024-10-07,14:22:12.000,281,11008413,12405,0,1728310931,12978.895914100001,111.53337873000419,53434.21458744001 2024-10-07,14:22:13.000,281,11008443,12685,0,1728310932,12979.104739709997,111.60387002999778,53434.24952304 2024-10-07,14:22:14.000,281,11008448,12445,0,1728310933,12979.313565319993,111.67436132999865,53434.3752912 2024-10-07,14:22:15.000,281,11008451,13125,0,1728310934,12979.529127239999,111.76600002000487,53434.38227832001 2024-10-07,14:22:16.000,281,11008451,12685,0,1728310935,12979.7716344,111.78714741000294,53434.43118816001 2024-10-07,14:22:17.000,281,11008450,12605,0,1728310936,12980.007405249991,111.87173697000253,53434.459136640005 2024-10-07,14:22:18.000,281,11008498,12685,0,1728310937,12980.169076689992,111.85763871000381,53434.59189192 2024-10-07,14:22:19.000,281,11008435,12525,0,1728310938,12980.404847539998,111.95632653000212,53434.64778888001 2024-10-07,14:22:20.000,281,11008475,12645,0,1728310939,12980.586727909998,112.04796522000106,53434.6897116 2024-10-07,14:22:21.000,281,11008478,12605,0,1728310940,12980.76860828,112.10435826000321,53434.78054416 2024-10-07,14:22:22.000,281,11008440,12805,0,1728310941,12980.937016029995,112.09730913000385,53434.83644112001 2024-10-07,14:22:23.000,281,11008434,12765,0,1728310942,12981.058269609995,112.09026000000449,53434.92727368 2024-10-07,14:22:24.000,281,11008438,13125,0,1728310943,12981.246886289991,112.09730913000385,53434.99015776 2024-10-07,14:22:25.000,281,11008415,12765,0,1728310944,12981.415294040002,112.11140739000257,53435.129900160005 2024-10-07,14:22:26.000,281,11008441,12485,0,1728310945,12981.597174410002,112.06911260999914,53435.17182288001 2024-10-07,14:22:27.000,281,11008419,12725,0,1728310946,12981.758845849989,112.10435826000321,53435.276629680004 2024-10-07,14:22:28.000,281,11008416,12765,0,1728310947,12981.947462529999,112.09026000000449,53435.346500880005 2024-10-07,14:22:29.000,281,11008479,12605,0,1728310948,12982.08218872999,112.11140739000257,53435.47226904 2024-10-07,14:22:30.000,281,11008459,12765,0,1728310949,12982.196705999995,112.11140739000257,53435.57008872 2024-10-07,14:22:31.000,281,11008480,12565,0,1728310950,12982.237123859995,112.17484956000408,53435.632972800006 2024-10-07,14:22:32.000,281,11008425,12565,0,1728310951,12982.35164113,112.23829172999831,53435.74476672001 2024-10-07,14:22:33.000,281,11008425,12605,0,1728310952,12982.466158399991,112.2876356400011,53435.8076508 2024-10-07,14:22:34.000,281,11008408,12725,0,1728310953,12982.573939360002,112.33697955000389,53435.898483360004 2024-10-07,14:22:35.000,281,11008490,12765,0,1728310954,12982.755819730002,112.36517607000133,53436.00329016 2024-10-07,14:22:36.000,281,11008484,12605,0,1728310955,12982.937700099988,112.41451998000412,53436.10809696001 2024-10-07,14:22:37.000,281,11008434,12445,0,1728310956,12983.112844159994,112.4850112799977,53436.136045440006 2024-10-07,14:22:38.000,281,11008464,12765,0,1728310957,12983.24083404999,112.54140431999986,53436.26880072 2024-10-07,14:22:39.000,281,11008500,12525,0,1728310958,12983.355351319995,112.54140431999986,53436.38059464 2024-10-07,14:22:40.000,281,11008518,13045,0,1728310959,12983.476604899995,112.56960084000457,53436.48540144 2024-10-07,14:22:41.000,281,11008431,12445,0,1728310960,12983.6113311,112.5343551900005,53436.54129840001 2024-10-07,14:22:42.000,281,11008451,12645,0,1728310961,12983.779738849997,112.46386388999963,53436.63213096001 2024-10-07,14:22:43.000,281,11008466,12365,0,1728310962,12983.921201359997,112.49206041000434,53436.70898928001 2024-10-07,14:22:44.000,281,11008411,12605,0,1728310963,12984.035718630003,112.4991095400037,53436.855718800005 2024-10-07,14:22:45.000,281,11008489,12765,0,1728310964,12984.156972209988,112.3863234599994,53436.96751272001 2024-10-07,14:22:46.000,281,11008385,13085,0,1728310965,12984.258016859989,112.3863234599994,53437.13520360001 2024-10-07,14:22:47.000,281,11008419,12725,0,1728310966,12984.433160919994,112.36517607000133,53437.23302328001 2024-10-07,14:22:48.000,281,11008456,13005,0,1728310967,12984.534205569995,112.39337258999876,53437.32385584 2024-10-07,14:22:49.000,281,11008435,12485,0,1728310968,12984.635250219995,112.4356673700022,53437.4845596 2024-10-07,14:22:50.000,281,11008509,12885,0,1728310969,12984.736294869996,112.42861824000283,53437.58237928 2024-10-07,14:22:51.000,281,11008410,12965,0,1728310970,12984.783449039991,112.46386388999963,53437.67321184 2024-10-07,14:22:52.000,281,11008428,12965,0,1728310971,12984.918175239996,112.4991095400037,53437.75705728001 2024-10-07,14:22:53.000,281,11008435,13005,0,1728310972,12985.032692510002,112.4991095400037,53437.861864080005 2024-10-07,14:22:54.000,281,11008431,12645,0,1728310973,12985.133737160002,112.4991095400037,53438.00160648001 2024-10-07,14:22:55.000,281,11008469,12605,0,1728310974,12985.207836569993,112.4991095400037,53438.09243904001 2024-10-07,14:22:56.000,281,11008426,12805,0,1728310975,12985.288672289993,112.45681476000027,53438.21122008 2024-10-07,14:22:57.000,281,11008427,12725,0,1728310976,12985.396453249989,112.52025693000178,53438.33000112 2024-10-07,14:22:58.000,281,11008429,12725,0,1728310977,12985.443607419998,112.52730606000114,53438.434807920006 2024-10-07,14:22:59.000,281,11008440,12805,0,1728310978,12985.531179449994,112.597797360002,53438.5675632 2024-10-07,14:23:00.000,281,11008421,12605,0,1728310979,12985.591806239994,112.6330430099988,53438.66538288 2024-10-07,14:23:01.000,281,11008438,12605,0,1728310980,12985.733268749995,112.68238692000159,53438.78416392 2024-10-07,14:23:02.000,281,11008489,12805,0,1728310981,12985.84778602,112.64009213999816,53438.89595784 2024-10-07,14:23:03.000,281,11008402,12845,0,1728310982,12985.98924853,112.61189562000072,53438.986790400006 2024-10-07,14:23:04.000,281,11008426,12605,0,1728310983,12986.04987532,112.57664997000393,53439.14749416001 2024-10-07,14:23:05.000,281,11008446,12845,0,1728310984,12986.123974729991,112.56255170999793,53439.25928808 2024-10-07,14:23:06.000,281,11008387,12805,0,1728310985,12986.245228309992,112.54845344999922,53439.36409488001 2024-10-07,14:23:07.000,281,11008403,12605,0,1728310986,12986.305855099992,112.5343551900005,53439.44794032 2024-10-07,14:23:08.000,281,11008442,12845,0,1728310987,12986.379954509997,112.52730606000114,53439.56672136 2024-10-07,14:23:09.000,281,11008436,12805,0,1728310988,12986.487735469993,112.41451998000412,53439.66454104 2024-10-07,14:23:10.000,281,11008480,12685,0,1728310989,12986.582043809998,112.30878302999918,53439.72742512001 2024-10-07,14:23:11.000,281,11008410,12925,0,1728310990,12986.683088459999,112.22419346999959,53439.81825768001 2024-10-07,14:23:12.000,281,11008476,12725,0,1728310991,12986.710033699994,112.13960391,53439.89511600001 2024-10-07,14:23:13.000,281,11008447,12685,0,1728310992,12986.83802358999,112.01976870000362,53440.05581976 2024-10-07,14:23:14.000,281,11008410,12765,0,1728310993,12986.851496209994,111.94927740000276,53440.1746008 2024-10-07,14:23:15.000,281,11008441,12765,0,1728310994,12986.871705139994,111.90698261999933,53440.27242048001 2024-10-07,14:23:16.000,281,11008496,12725,0,1728310995,12986.92559562,111.87878610000189,53440.39818864001 2024-10-07,14:23:17.000,281,11008422,12725,0,1728310996,12986.92559562,111.81534393000038,53440.40517576 2024-10-07,14:23:18.000,281,11008445,13005,0,1728310997,12986.912122999995,111.72370524000144,53440.53793104001 2024-10-07,14:23:19.000,281,11008421,12725,0,1728310998,12986.851496209994,111.65321394000057,53440.62177648 2024-10-07,14:23:20.000,281,11008486,12805,0,1728310999,12986.85823251999,111.61796829000377,53440.69164768 2024-10-07,14:23:21.000,281,11008483,12525,0,1728311000,12986.91885930999,111.57567351000034,53440.810428720004 2024-10-07,14:23:22.000,281,11008471,12765,0,1728311001,12986.91885930999,111.46993656000268,53440.880299920005 2024-10-07,14:23:23.000,281,11008382,12645,0,1728311002,12986.94580455,111.40649439000117,53440.99209384001 2024-10-07,14:23:24.000,281,11008483,12565,0,1728311003,12986.912122999995,111.35010134999902,53441.06196504 2024-10-07,14:23:25.000,281,11008489,12885,0,1728311004,12986.912122999995,111.26551178999944,53441.096900640005 2024-10-07,14:23:26.000,281,11008485,12685,0,1728311005,12986.97948609999,111.16682397000113,53441.20170744 2024-10-07,14:23:27.000,281,11008465,12525,0,1728311006,12987.01990395999,111.11748005999834,53441.19472032 2024-10-07,14:23:28.000,281,11008477,12685,0,1728311007,12987.14789385,111.06813615000283,53441.32747560001 2024-10-07,14:23:29.000,281,11008439,12925,0,1728311008,12987.323037909991,111.0258413699994,53441.432282400005 2024-10-07,14:23:30.000,281,11008385,12485,0,1728311009,12987.410609940001,110.96944833000452,53441.502153600006 2024-10-07,14:23:31.000,281,11008467,12845,0,1728311010,12987.552072450002,110.87076050999895,53441.5370892 2024-10-07,14:23:32.000,281,11008460,12685,0,1728311011,12987.666589719993,110.85666225000023,53441.62093464001 2024-10-07,14:23:33.000,281,11008443,12885,0,1728311012,12987.787843299993,110.77207269000064,53441.6768316 2024-10-07,14:23:34.000,281,11008515,12645,0,1728311013,12987.929305809994,110.72977791000449,53441.837535360006 2024-10-07,14:23:35.000,281,11008467,13005,0,1728311014,12987.989932599994,110.7438761700032,53441.84452248 2024-10-07,14:23:36.000,281,11008422,12605,0,1728311015,12988.09771355999,110.69453226000041,53441.94234216 2024-10-07,14:23:37.000,281,11008454,12605,0,1728311016,12988.16507666,110.65928661000362,53442.02618760001 2024-10-07,14:23:38.000,281,11008461,12805,0,1728311017,12988.20549452,110.6310900899989,53442.08208456 2024-10-07,14:23:39.000,281,11008442,12885,0,1728311018,12988.23917606999,110.51830401000188,53442.15894288 2024-10-07,14:23:40.000,281,11008422,12565,0,1728311019,12988.24591238,110.46191096999974,53442.24278832001 2024-10-07,14:23:41.000,281,11008442,12445,0,1728311020,12988.29980285999,110.37732141000015,53442.35458224 2024-10-07,14:23:42.000,281,11008476,12685,0,1728311021,12988.36042964999,110.32797750000464,53442.38253072001 2024-10-07,14:23:43.000,281,11008512,12605,0,1728311022,12988.313275479995,110.27863359000185,53442.4454148 2024-10-07,14:23:44.000,281,11008511,12565,0,1728311023,12988.36716596,110.22928967999906,53442.487337520004 2024-10-07,14:23:45.000,281,11008428,12605,0,1728311024,12988.38063857999,110.17289664000418,53442.5851572 2024-10-07,14:23:46.000,281,11008464,12565,0,1728311025,12988.414320129996,110.13060186000075,53442.62707992001 2024-10-07,14:23:47.000,281,11008453,13085,0,1728311026,12988.44800168,110.10240534000332,53442.655028400004 2024-10-07,14:23:48.000,281,11008435,12805,0,1728311027,12988.535573709996,110.10240534000332,53442.773809440005 2024-10-07,14:23:49.000,281,11008469,12925,0,1728311028,12988.549046330001,110.06715968999924,53442.822719280004 2024-10-07,14:23:50.000,281,11008409,12645,0,1728311029,12988.575991569996,109.98257012999966,53442.86464200001 2024-10-07,14:23:51.000,281,11008496,12805,0,1728311030,12988.670299910002,109.94732448000286,53442.91355184001 2024-10-07,14:23:52.000,281,11008444,12685,0,1728311031,12988.656827289997,109.85568579000392,53442.93451320001 2024-10-07,14:23:53.000,281,11008453,12885,0,1728311032,12988.650090980002,109.84158752999792,53442.97643592 2024-10-07,14:23:54.000,281,11008463,12805,0,1728311033,12988.771344560002,109.8274892699992,53443.03932 2024-10-07,14:23:55.000,281,11008468,12765,0,1728311034,12988.784817179992,109.80634188000113,53443.109191200005 2024-10-07,14:23:56.000,281,11008457,12605,0,1728311035,12988.845443969993,109.81339101000049,53443.0742556 2024-10-07,14:23:57.000,281,11008443,12965,0,1728311036,12988.865652899993,109.78519449000305,53443.09521696 2024-10-07,14:23:58.000,281,11008439,12525,0,1728311037,12988.926279689993,109.75699796999834,53443.15111392001 2024-10-07,14:23:59.000,281,11008422,12685,0,1728311038,12989.007115409993,109.70060493000346,53443.158101040004 2024-10-07,14:24:00.000,281,11008390,12685,0,1728311039,12989.054269579989,109.67240840999875,53443.227972240005 2024-10-07,14:24:01.000,281,11008472,12685,0,1728311040,12989.121632679999,109.59486797999853,53443.25592072 2024-10-07,14:24:02.000,281,11008490,12765,0,1728311041,12989.23614994999,109.4820819000015,53443.24893360001 2024-10-07,14:24:03.000,281,11008443,12885,0,1728311042,12989.27656780999,109.41863973,53443.31880480001 2024-10-07,14:24:04.000,281,11008454,12685,0,1728311043,12989.39782138999,109.37634495000384,53443.33976616001 2024-10-07,14:24:05.000,281,11008481,12605,0,1728311044,12989.47865710999,109.35519755999849,53443.37470176 2024-10-07,14:24:06.000,281,11008436,12765,0,1728311045,12989.47865710999,109.24946061000082,53443.40963736 2024-10-07,14:24:07.000,281,11008475,12885,0,1728311046,12989.51907496999,109.22831322000275,53443.47252144 2024-10-07,14:24:08.000,281,11008458,12805,0,1728311047,12989.492129729995,109.16487105000124,53443.47950856 2024-10-07,14:24:09.000,281,11008450,12605,0,1728311048,12989.46518449,109.08733062000101,53443.5284184 2024-10-07,14:24:10.000,281,11008430,12925,0,1728311049,12989.451711869995,108.98159367000335,53443.45156008 2024-10-07,14:24:11.000,281,11008396,12805,0,1728311050,12989.42476663,108.87585671999841,53443.54937976 2024-10-07,14:24:12.000,281,11008432,12885,0,1728311051,12989.44497556,108.7771689000001,53443.54937976 2024-10-07,14:24:13.000,281,11008457,12605,0,1728311052,12989.4045577,108.62913716999901,53443.493482800004 2024-10-07,14:24:14.000,281,11008404,12685,0,1728311053,12989.44497556,108.4317615300024,53443.53540552001 2024-10-07,14:24:15.000,281,11008443,12605,0,1728311054,12989.492129729995,108.26963154000259,53443.54937976 2024-10-07,14:24:16.000,281,11008430,12725,0,1728311055,12989.451711869995,108.07930502999807,53443.514444160006 2024-10-07,14:24:17.000,281,11008449,12445,0,1728311056,12989.52581128,107.91717503999826,53443.5284184 2024-10-07,14:24:18.000,281,11008475,12765,0,1728311057,12989.57970175999,107.74799591999908,53443.53540552001 2024-10-07,14:24:19.000,281,11008416,12445,0,1728311058,12989.674010099996,107.55766941000184,53443.57034112 2024-10-07,14:24:20.000,281,11008452,12565,0,1728311059,12989.727900580001,107.33914637999987,53443.514444160006 2024-10-07,14:24:21.000,281,11008415,12805,0,1728311060,12989.835681539997,107.12062334999791,53443.54937976 2024-10-07,14:24:22.000,281,11008462,12805,0,1728311061,12989.889572020002,106.93734597000002,53443.563354000005 2024-10-07,14:24:23.000,281,11008415,12605,0,1728311062,12989.916517259997,106.76816685000085,53443.444572960005 2024-10-07,14:24:24.000,281,11008471,12725,0,1728311063,12990.024298219992,106.63423337999848,53443.493482800004 2024-10-07,14:24:25.000,281,11008465,12645,0,1728311064,12990.118606559998,106.45095600000059,53443.45156008 2024-10-07,14:24:26.000,281,11008410,12685,0,1728311065,12990.152288109988,106.3311207900042,53443.43758584001 2024-10-07,14:24:27.000,281,11008448,12565,0,1728311066,12990.226387519993,106.14784340999904,53443.41662448001 2024-10-07,14:24:28.000,281,11008424,12645,0,1728311067,12990.266805379993,105.98571341999923,53443.40963736 2024-10-07,14:24:29.000,281,11008435,12765,0,1728311068,12990.266805379993,105.80243604000134,53443.38168888 2024-10-07,14:24:30.000,281,11008485,12765,0,1728311069,12990.300486929998,105.66850256999896,53443.37470176 2024-10-07,14:24:31.000,281,11008480,12445,0,1728311070,12990.361113719999,105.47817606000172,53443.36072752 2024-10-07,14:24:32.000,281,11008447,12685,0,1728311071,12990.361113719999,105.28784955000447,53443.3537404 2024-10-07,14:24:33.000,281,11008450,13285,0,1728311072,12990.347641099994,105.1045721699993,53443.3537404 2024-10-07,14:24:34.000,281,11008479,12805,0,1728311073,12990.287014309994,104.96358957000484,53443.30483056 2024-10-07,14:24:35.000,281,11008476,12445,0,1728311074,12990.246596449993,104.86490174999926,53443.31880480001 2024-10-07,14:24:36.000,281,11008416,12965,0,1728311075,12990.253332759989,104.7239191500048,53443.290856319996 2024-10-07,14:24:37.000,281,11008462,12605,0,1728311076,12990.246596449993,104.59703481000179,53443.276882080005 2024-10-07,14:24:38.000,281,11008480,12685,0,1728311077,12990.165760729993,104.49129786000412,53443.25592072 2024-10-07,14:24:39.000,281,11008432,13125,0,1728311078,12990.118606559998,104.37851177999983,53443.276882080005 2024-10-07,14:24:40.000,281,11008447,12725,0,1728311079,12990.004089289992,104.25162744000409,53443.17207528001 2024-10-07,14:24:41.000,281,11008462,12645,0,1728311080,12989.869363090002,104.19523440000194,53443.19303664 2024-10-07,14:24:42.000,281,11008426,12765,0,1728311081,12989.842417849992,104.06130092999956,53443.158101040004 2024-10-07,14:24:43.000,281,11008454,13045,0,1728311082,12989.808736300001,104.06130092999956,53443.08822984 2024-10-07,14:24:44.000,281,11008418,12765,0,1728311083,12989.721164269991,103.96966224000062,53443.13015256001 2024-10-07,14:24:45.000,281,11008463,12885,0,1728311084,12989.613383309996,103.84277790000488,53443.08124272001 2024-10-07,14:24:46.000,281,11008431,12925,0,1728311085,12989.57970175999,103.72294269000122,53443.109191200005 2024-10-07,14:24:47.000,281,11008507,12965,0,1728311086,12989.56622914,103.62425487000291,53443.02534576 2024-10-07,14:24:48.000,281,11008468,12565,0,1728311087,12989.532547589995,103.51146878999862,53443.04630712 2024-10-07,14:24:49.000,281,11008434,12845,0,1728311088,12989.532547589995,103.3634370600048,53442.990410160004 2024-10-07,14:24:50.000,281,11008460,12845,0,1728311089,12989.53928389999,103.2154053300037,53442.96246168001 2024-10-07,14:24:51.000,281,11008414,12805,0,1728311090,12989.572965449996,103.02507881999918,53442.8995776 2024-10-07,14:24:52.000,281,11008431,12885,0,1728311091,12989.572965449996,102.78540839999914,53442.90656472 2024-10-07,14:24:53.000,281,11008484,12645,0,1728311092,12989.58643807,102.61622927999997,53442.85066776 2024-10-07,14:24:54.000,281,11008444,12605,0,1728311093,12989.572965449996,102.46114841999952,53442.80874504 2024-10-07,14:24:55.000,281,11008441,12565,0,1728311094,12989.54602021,102.20737974000076,53442.76682232001 2024-10-07,14:24:56.000,281,11008454,12645,0,1728311095,12989.552756519995,102.03115149000223,53442.822719280004 2024-10-07,14:24:57.000,281,11008461,12845,0,1728311096,12989.48539342,101.83377584999835,53442.7598352 2024-10-07,14:24:58.000,281,11008433,12765,0,1728311097,12989.47865710999,101.72803890000068,53442.724899600005 2024-10-07,14:24:59.000,281,11008447,12725,0,1728311098,12989.41803031999,101.5447615200028,53442.675989760006 2024-10-07,14:25:00.000,281,11008447,12565,0,1728311099,12989.32372198,101.44607370000449,53442.68297688 2024-10-07,14:25:01.000,281,11008449,12965,0,1728311100,12989.310249359994,101.31918936000147,53442.66900264001 2024-10-07,14:25:02.000,281,11008484,12685,0,1728311101,12989.188995779994,101.20640328000445,53442.61310568 2024-10-07,14:25:03.000,281,11008433,12925,0,1728311102,12989.101423749999,101.12886285000423,53442.64804128001 2024-10-07,14:25:04.000,281,11008441,12645,0,1728311103,12988.986906479993,101.10066632999951,53442.56419584 2024-10-07,14:25:05.000,281,11008456,12445,0,1728311104,12988.885861829993,101.051322420004,53442.55022160001 2024-10-07,14:25:06.000,281,11008531,12725,0,1728311105,12988.710717770002,100.96673286000441,53442.508298880006 2024-10-07,14:25:07.000,281,11008480,12605,0,1728311106,12988.555782639996,100.94558546999906,53442.487337520004 2024-10-07,14:25:08.000,281,11008421,12765,0,1728311107,12988.38737489,100.9385363399997,53442.438427680005 2024-10-07,14:25:09.000,281,11008452,12805,0,1728311108,12988.151604039995,100.9385363399997,53442.4454148 2024-10-07,14:25:10.000,281,11008441,12805,0,1728311109,12987.915833189989,100.96673286000441,53442.38253072001 2024-10-07,14:25:11.000,281,11008446,12645,0,1728311110,12987.673326030002,101.02312589999929,53442.32663376 2024-10-07,14:25:12.000,281,11008468,12645,0,1728311111,12987.424082559992,101.10771545999887,53442.27772392 2024-10-07,14:25:13.000,281,11008495,12765,0,1728311112,12987.14789385,101.22050154000317,53442.221826960005 2024-10-07,14:25:14.000,281,11008460,12685,0,1728311113,12986.891914069995,101.35443500999827,53442.19387848001 2024-10-07,14:25:15.000,281,11008474,12565,0,1728311114,12986.548362259993,101.45312283000385,53442.11702016001 2024-10-07,14:25:16.000,281,11008437,12845,0,1728311115,12986.258700929997,101.55181065000215,53442.04714896001 2024-10-07,14:25:17.000,281,11008503,13005,0,1728311116,12986.02966639,101.65754759999982,53441.991252 2024-10-07,14:25:18.000,281,11008463,12685,0,1728311117,12985.793895539995,101.7068915100026,53441.85849672001 2024-10-07,14:25:19.000,281,11008458,12565,0,1728311118,12985.61875147999,101.72803890000068,53441.80259976 2024-10-07,14:25:20.000,281,11008414,12885,0,1728311119,12985.450343729994,101.79853020000155,53441.77465128 2024-10-07,14:25:21.000,281,11008487,12565,0,1728311120,12985.268463359993,101.77738281000347,53441.669844480006 2024-10-07,14:25:22.000,281,11008393,12525,0,1728311121,12985.120264539997,101.73508803000004,53441.57202480001 2024-10-07,14:25:23.000,281,11008431,12565,0,1728311122,12984.965329409992,101.69984238000325,53441.50914072 2024-10-07,14:25:24.000,281,11008457,12805,0,1728311123,12984.817130589996,101.71394064000197,53441.48817936 2024-10-07,14:25:25.000,281,11008481,12805,0,1728311124,12984.62851391,101.67164585999853,53441.49516648001 2024-10-07,14:25:26.000,281,11008458,12645,0,1728311125,12984.48031508999,101.61525282000366,53441.36939832 2024-10-07,14:25:27.000,281,11008430,12645,0,1728311126,12984.33885257999,101.58000716999959,53441.32747560001 2024-10-07,14:25:28.000,281,11008494,12605,0,1728311127,12984.217598999989,101.59410542999831,53441.27157864 2024-10-07,14:25:29.000,281,11008481,12445,0,1728311128,12984.055927560003,101.6082036900043,53441.19472032 2024-10-07,14:25:30.000,281,11008428,12605,0,1728311129,12983.954882910002,101.58705629999895,53441.166771840006 2024-10-07,14:25:31.000,281,11008459,12805,0,1728311130,12983.786475159992,101.59410542999831,53441.145810480004 2024-10-07,14:25:32.000,281,11008486,12925,0,1728311131,12983.651748960001,101.63640021000174,53441.0829264 2024-10-07,14:25:33.000,281,11008460,12685,0,1728311132,12983.456395969995,101.69984238000325,53441.06196504 2024-10-07,14:25:34.000,281,11008455,12805,0,1728311133,12983.28125190999,101.72803890000068,53441.00606808 2024-10-07,14:25:35.000,281,11008485,12765,0,1728311134,12983.058953679989,101.77738281000347,53440.978119600004 2024-10-07,14:25:36.000,281,11008471,12765,0,1728311135,12982.910754859993,101.82672671999899,53440.97113248001 2024-10-07,14:25:37.000,281,11008468,12845,0,1728311136,12982.742347109997,101.86197237000306,53440.89427416 2024-10-07,14:25:38.000,281,11008455,13165,0,1728311137,12982.587411979992,101.84787411000434,53440.9082484 2024-10-07,14:25:39.000,281,11008454,12645,0,1728311138,12982.445949469991,101.87607063000178,53440.82440296001 2024-10-07,14:25:40.000,281,11008473,13005,0,1728311139,12982.385322679991,101.87607063000178,53440.81741584 2024-10-07,14:25:41.000,281,11008452,12805,0,1728311140,12982.237123859995,101.8901688900005,53440.831390080006 2024-10-07,14:25:42.000,281,11008431,12725,0,1728311141,12982.115870279995,101.81262846000027,53440.79645448 2024-10-07,14:25:43.000,281,11008478,12485,0,1728311142,12982.02156193999,101.69984238000325,53440.75453176001 2024-10-07,14:25:44.000,281,11008467,12845,0,1728311143,12981.859890499989,101.53066326000408,53440.768506 2024-10-07,14:25:45.000,281,11008486,12485,0,1728311144,12981.698219059988,101.3967297900017,53440.70562192001 2024-10-07,14:25:46.000,281,11008496,12965,0,1728311145,12981.529811309993,101.32623849000083,53440.63575072001 2024-10-07,14:25:47.000,281,11008487,12605,0,1728311146,12981.368139869992,101.2486980600006,53440.642737840004 2024-10-07,14:25:48.000,281,11008481,12725,0,1728311147,12981.17278688,101.19230501999846,53440.60081512 2024-10-07,14:25:49.000,281,11008539,12765,0,1728311148,12980.96396126999,101.09361720000015,53440.55190528 2024-10-07,14:25:50.000,281,11008450,12925,0,1728311149,12980.74166303999,101.04427329000464,53440.544918160005 2024-10-07,14:25:51.000,281,11008464,12805,0,1728311150,12980.499155879988,100.96673286000441,53440.50299544 2024-10-07,14:25:52.000,281,11008467,12645,0,1728311151,12980.249912409992,100.98788025000249,53440.475046960004 2024-10-07,14:25:53.000,281,11008468,12765,0,1728311152,12979.9737237,101.01607676999993,53440.41216288 2024-10-07,14:25:54.000,281,11008499,12645,0,1728311153,12979.66385343999,100.98788025000249,53440.377227280005 2024-10-07,14:25:55.000,281,11008440,12845,0,1728311154,12979.360719489989,100.95263459999842,53440.34927880001 2024-10-07,14:25:56.000,281,11008463,13205,0,1728311155,12979.057585540002,100.91738895000162,53440.3143432 2024-10-07,14:25:57.000,281,11008523,12685,0,1728311156,12978.747715279991,100.89624156000355,53440.244472 2024-10-07,14:25:58.000,281,11008440,12805,0,1728311157,12978.417636089995,100.83279939000204,53440.1746008 2024-10-07,14:25:59.000,281,11008551,12605,0,1728311158,12978.141447379989,100.67066940000223,53440.09774248 2024-10-07,14:26:00.000,281,11008516,12685,0,1728311159,12977.871994979992,100.46624462999898,53440.05581976 2024-10-07,14:26:01.000,281,11008434,12885,0,1728311160,12977.595806270001,100.33231116000388,53439.97896144 2024-10-07,14:26:02.000,281,11008487,12765,0,1728311161,12977.299408629995,100.24067246999766,53439.88812888 2024-10-07,14:26:03.000,281,11008506,12885,0,1728311162,12977.04342884999,100.12788639000064,53439.79729632001 2024-10-07,14:26:04.000,281,11008525,12605,0,1728311163,12976.794185379993,99.97985465999955,53439.74838648001 2024-10-07,14:26:05.000,281,11008490,12805,0,1728311164,12976.605568699997,99.86706858000252,53439.65056680001 2024-10-07,14:26:06.000,281,11008498,12765,0,1728311165,12976.450633569992,99.71198772000207,53439.60165696001 2024-10-07,14:26:07.000,281,11008502,12765,0,1728311166,12976.342852609996,99.59215250999841,53439.49685016 2024-10-07,14:26:08.000,281,11008480,12685,0,1728311167,12976.16770854999,99.5428086000029,53439.419991840005 2024-10-07,14:26:09.000,281,11008500,12685,0,1728311168,12976.21486272,99.45821904000331,53439.371082000005 2024-10-07,14:26:10.000,281,11008458,12885,0,1728311169,12976.201390099995,99.40887513000052,53439.30819792 2024-10-07,14:26:11.000,281,11008443,12565,0,1728311170,12976.19465379,99.35953121999773,53439.17544264001 2024-10-07,14:26:12.000,281,11008490,12725,0,1728311171,12976.23507165,99.35248208999838,53439.12653280001 2024-10-07,14:26:13.000,281,11008480,12445,0,1728311172,12976.329379989991,99.33838382999966,53439.00775176001 2024-10-07,14:26:14.000,281,11008461,12965,0,1728311173,12976.396743090001,99.30313818000286,53438.986790400006 2024-10-07,14:26:15.000,281,11008436,12645,0,1728311174,12976.416952020001,99.24674514000071,53438.90993208001 2024-10-07,14:26:16.000,281,11008474,12565,0,1728311175,12976.403479399996,99.24674514000071,53438.88897072001 2024-10-07,14:26:17.000,281,11008475,12885,0,1728311176,12976.396743090001,99.22559775000263,53438.86102224001 2024-10-07,14:26:18.000,281,11008465,12965,0,1728311177,12976.302434749996,99.14805732000241,53438.81211240001 2024-10-07,14:26:19.000,281,11008460,12525,0,1728311178,12976.262016889996,99.0846151500009,53438.75621544 2024-10-07,14:26:20.000,281,11008448,12645,0,1728311179,12976.181181169995,99.02822210999875,53438.770189680006 2024-10-07,14:26:21.000,281,11008452,12965,0,1728311180,12976.09360914,98.96477994000452,53438.74224120001 2024-10-07,14:26:22.000,281,11008447,12685,0,1728311181,12975.979091869995,98.95068167999852,53438.72826696 2024-10-07,14:26:23.000,281,11008461,12765,0,1728311182,12975.810684119999,98.94363254999917,53438.72826696 2024-10-07,14:26:24.000,281,11008454,12605,0,1728311183,12975.669221609998,98.9859273300026,53438.7073056 2024-10-07,14:26:25.000,281,11008461,12845,0,1728311184,12975.473868619993,99.03527123999811,53438.749228320004 2024-10-07,14:26:26.000,281,11008507,12685,0,1728311185,12975.298724560002,99.1198607999977,53438.6374344 2024-10-07,14:26:27.000,281,11008432,12925,0,1728311186,12975.103371569996,99.21854862000328,53438.64442152001 2024-10-07,14:26:28.000,281,11008496,12605,0,1728311187,12974.921491199995,99.30313818000286,53438.581537440004 2024-10-07,14:26:29.000,281,11008463,12725,0,1728311188,12974.739610829994,99.40182600000117,53438.581537440004 2024-10-07,14:26:30.000,281,11008424,12765,0,1728311189,12974.584675699989,99.4300225199986,53438.61647304 2024-10-07,14:26:31.000,281,11008443,12565,0,1728311190,12974.355641159993,99.55690686000162,53438.497692 2024-10-07,14:26:32.000,281,11008470,12605,0,1728311191,12974.207442339997,99.58510337999905,53438.49070488 2024-10-07,14:26:33.000,281,11008417,13085,0,1728311192,12974.119870310002,99.65559467999992,53438.45576928001 2024-10-07,14:26:34.000,281,11008457,12765,0,1728311193,12974.018825660001,99.73313511000015,53438.42782080001 2024-10-07,14:26:35.000,281,11008456,12765,0,1728311194,12973.985144109996,99.75428249999823,53438.413846560004 2024-10-07,14:26:36.000,281,11008427,12605,0,1728311195,12974.005353039996,99.77542989000358,53438.3928852 2024-10-07,14:26:37.000,281,11008442,12725,0,1728311196,12973.978407800001,99.88116684000124,53438.30205264 2024-10-07,14:26:38.000,281,11008441,12565,0,1728311197,12974.045770899997,99.90231422999932,53438.246155680004 2024-10-07,14:26:39.000,281,11008430,12845,0,1728311198,12974.059243520001,100.0010020500049,53438.267117040006 2024-10-07,14:26:40.000,281,11008487,12805,0,1728311199,12974.065979829997,100.07854247999785,53438.2531428 2024-10-07,14:26:41.000,281,11008436,12645,0,1728311200,12974.059243520001,100.14903377999872,53438.22519432 2024-10-07,14:26:42.000,281,11008430,12725,0,1728311201,12974.005353039996,100.24067246999766,53438.16231024 2024-10-07,14:26:43.000,281,11008452,13125,0,1728311202,12973.991880419992,100.31821289999789,53438.148336000006 2024-10-07,14:26:44.000,281,11008412,12885,0,1728311203,12973.985144109996,100.4450972400009,53438.16231024 2024-10-07,14:26:45.000,281,11008423,12725,0,1728311204,12973.958198870001,100.52968680000049,53438.127374640004 2024-10-07,14:26:46.000,281,11008411,12965,0,1728311205,12973.991880419992,100.6283746199988,53438.148336000006 2024-10-07,14:26:47.000,281,11008495,12885,0,1728311206,12974.012089349992,100.74116070000309,53438.1134004 2024-10-07,14:26:48.000,281,11008459,12565,0,1728311207,12974.032298279992,100.88919243000419,53438.127374640004 2024-10-07,14:26:49.000,281,11008445,12845,0,1728311208,12974.153551859992,101.00902764000057,53438.13436176 2024-10-07,14:26:50.000,281,11008435,12765,0,1728311209,12974.335432229993,101.10066632999951,53438.1134004 2024-10-07,14:26:51.000,281,11008444,12725,0,1728311210,12974.524048909989,101.17115763000038,53438.1134004 2024-10-07,14:26:52.000,281,11008435,12605,0,1728311211,12974.77329238,101.26279631999932,53438.07147768001 2024-10-07,14:26:53.000,281,11008433,12765,0,1728311212,12975.002326919996,101.32623849000083,53438.16231024 2024-10-07,14:26:54.000,281,11008423,12565,0,1728311213,12975.278515630001,101.38968066000234,53438.16929736001 2024-10-07,14:26:55.000,281,11008440,12685,0,1728311214,12975.500813860002,101.43902456999785,53438.23218144 2024-10-07,14:26:56.000,281,11008393,12605,0,1728311215,12975.709639469998,101.55885978000151,53438.197245840005 2024-10-07,14:26:57.000,281,11008472,12605,0,1728311216,12975.88478352999,101.67164585999853,53438.28109128 2024-10-07,14:26:58.000,281,11008408,12445,0,1728311217,12976.120554379995,101.82672671999899,53438.35794960001 2024-10-07,14:26:59.000,281,11008443,12805,0,1728311218,12976.26875319999,101.953611060002,53438.37891096 2024-10-07,14:27:00.000,281,11008469,12805,0,1728311219,12976.403479399996,102.11574105000182,53438.46974352 2024-10-07,14:27:01.000,281,11008448,12565,0,1728311220,12976.491051429992,102.24262539000483,53438.602498800006 2024-10-07,14:27:02.000,281,11008440,12725,0,1728311221,12976.612305009992,102.411804510004,53438.65839576 2024-10-07,14:27:03.000,281,11008400,12885,0,1728311222,12976.706613349997,102.57393450000382,53438.700318480005 2024-10-07,14:27:04.000,281,11008448,13005,0,1728311223,12976.821130619988,102.70786796999892,53438.88897072001 2024-10-07,14:27:05.000,281,11008449,12525,0,1728311224,12976.996274679994,102.85589970000001,53438.94486768 2024-10-07,14:27:06.000,281,11008445,12285,0,1728311225,12977.18489135999,103.0039314300011,53439.021726 2024-10-07,14:27:07.000,281,11008407,12725,0,1728311226,12977.339826489995,103.12376664000476,53439.133519920004 2024-10-07,14:27:08.000,281,11008461,12565,0,1728311227,12977.51497055,103.28589663000457,53439.22435248001 2024-10-07,14:27:09.000,281,11008431,13045,0,1728311228,12977.676641990001,103.3986827100016,53439.322172160006 2024-10-07,14:27:10.000,281,11008468,12605,0,1728311229,12977.898940220002,103.47622314000182,53439.440953200006 2024-10-07,14:27:11.000,281,11008417,12605,0,1728311230,12978.020193799988,103.50441965999926,53439.50383728 2024-10-07,14:27:12.000,281,11008434,12645,0,1728311231,12978.181865239989,103.5960583499982,53439.60165696001 2024-10-07,14:27:13.000,281,11008416,12805,0,1728311232,12978.397427159995,103.62425487000291,53439.74838648001 2024-10-07,14:27:14.000,281,11008421,12645,0,1728311233,12978.538889669995,103.63835313000163,53439.81825768001 2024-10-07,14:27:15.000,281,11008460,12765,0,1728311234,12978.761187899996,103.65245139000035,53439.98594856001 2024-10-07,14:27:16.000,281,11008400,12885,0,1728311235,12978.922859339997,103.71589356000186,53440.069794 2024-10-07,14:27:17.000,281,11008468,12565,0,1728311236,12979.037376610002,103.83572876999824,53440.21652352 2024-10-07,14:27:18.000,281,11008463,12725,0,1728311237,12979.151893879993,103.87097442000231,53440.34927880001 2024-10-07,14:27:19.000,281,11008431,12485,0,1728311238,12979.219256979988,103.98376049999933,53440.48203408 2024-10-07,14:27:20.000,281,11008448,12885,0,1728311239,12979.205784359998,104.11064484000235,53440.53793104001 2024-10-07,14:27:21.000,281,11008408,12565,0,1728311240,12979.360719489989,104.20933266000065,53440.70562192001 2024-10-07,14:27:22.000,281,11008458,12525,0,1728311241,12979.387664729999,104.33621700000367,53440.79645448 2024-10-07,14:27:23.000,281,11008418,12845,0,1728311242,12979.475236759994,104.38556090999919,53440.880299920005 2024-10-07,14:27:24.000,281,11008427,12725,0,1728311243,12979.576281409994,104.4490030800007,53441.047990800005 2024-10-07,14:27:25.000,281,11008407,12725,0,1728311244,12979.70427129999,104.51949438000156,53441.12484912 2024-10-07,14:27:26.000,281,11008465,12925,0,1728311245,12979.879415359996,104.5124452500022,53441.27157864 2024-10-07,14:27:27.000,281,11008403,12885,0,1728311246,12980.041086799996,104.45605221000005,53441.36939832 2024-10-07,14:27:28.000,281,11008415,12765,0,1728311247,12980.222967169997,104.37851177999983,53441.467218 2024-10-07,14:27:29.000,281,11008434,12885,0,1728311248,12980.350957059993,104.34326613000303,53441.599973280005 2024-10-07,14:27:30.000,281,11008454,12565,0,1728311249,12980.573255289994,104.27277483000216,53441.7467028 2024-10-07,14:27:31.000,281,11008411,12885,0,1728311250,12980.76187196999,104.25867657000344,53441.80259976 2024-10-07,14:27:32.000,281,11008435,12725,0,1728311251,12980.92354340999,104.20933266000065,53441.935355040005 2024-10-07,14:27:33.000,281,11008437,12645,0,1728311252,12981.02458805999,104.22343091999937,53442.0611232 2024-10-07,14:27:34.000,281,11008425,12805,0,1728311253,12981.07174223,104.24457831000473,53442.270736800005 2024-10-07,14:27:35.000,281,11008481,12645,0,1728311254,12981.10542377999,104.30802047999896,53442.35458224 2024-10-07,14:27:36.000,281,11008439,12645,0,1728311255,12981.02458805999,104.39261003999854,53442.49432464 2024-10-07,14:27:37.000,281,11008405,12845,0,1728311256,12980.93027972,104.46310133999941,53442.61310568 2024-10-07,14:27:38.000,281,11008490,12605,0,1728311257,12980.849444,104.52654351000092,53442.68297688 2024-10-07,14:27:39.000,281,11008405,12645,0,1728311258,12980.660827319989,104.63228045999858,53442.80874504 2024-10-07,14:27:40.000,281,11008436,13125,0,1728311259,12980.398111230003,104.71687001999817,53442.92053896 2024-10-07,14:27:41.000,281,11008417,12605,0,1728311260,12980.121922519997,104.78736131999904,53443.01835864 2024-10-07,14:27:42.000,281,11008393,13125,0,1728311261,12979.818788569995,104.9071965300027,53443.08124272001 2024-10-07,14:27:43.000,281,11008359,12805,0,1728311262,12979.54259985999,105.03408086999843,53443.09521696 2024-10-07,14:27:44.000,281,11008453,12805,0,1728311263,12979.273147459993,105.15391608000209,53443.20002376001 2024-10-07,14:27:45.000,281,11008394,12605,0,1728311264,12978.996958750002,105.27375128999847,53443.26290784 2024-10-07,14:27:46.000,281,11008439,13045,0,1728311265,12978.740978969996,105.35834084999806,53443.30483056 2024-10-07,14:27:47.000,281,11008419,12525,0,1728311266,12978.518680739995,105.44997954000428,53443.3537404 2024-10-07,14:27:48.000,281,11008490,12725,0,1728311267,12978.42437239999,105.51342170999851,53443.395663120005 2024-10-07,14:27:49.000,281,11008430,12885,0,1728311268,12978.32332774999,105.56981475000066,53443.43758584001 2024-10-07,14:27:50.000,281,11008436,12685,0,1728311269,12978.296382509994,105.59096213999874,53443.47252144 2024-10-07,14:27:51.000,281,11008461,12685,0,1728311270,12978.309855129999,105.61210953000409,53443.47950856 2024-10-07,14:27:52.000,281,11008434,13125,0,1728311271,12978.336800369994,105.58391300999938,53443.5284184 2024-10-07,14:27:53.000,281,11008410,12765,0,1728311272,12978.38395453999,105.5627656200013,53443.57034112 2024-10-07,14:27:54.000,281,11008450,12605,0,1728311273,12978.45131764,105.54161823000322,53443.64719944 2024-10-07,14:27:55.000,281,11008485,12725,0,1728311274,12978.47152657,105.48522519000107,53443.68912216 2024-10-07,14:27:56.000,281,11008451,12965,0,1728311275,12978.538889669995,105.5275199700045,53443.77296760001 2024-10-07,14:27:57.000,281,11008407,12725,0,1728311276,12978.52541704999,105.51342170999851,53443.77296760001 2024-10-07,14:27:58.000,281,11008423,12645,0,1728311277,12978.518680739995,105.54161823000322,53443.83585168 2024-10-07,14:27:59.000,281,11008433,12805,0,1728311278,12978.56583490999,105.5275199700045,53443.92668424 2024-10-07,14:28:00.000,281,11008429,12605,0,1728311279,12978.538889669995,105.47112693000236,53443.947645600005 2024-10-07,14:28:01.000,281,11008429,12765,0,1728311280,12978.397427159995,105.51342170999851,53444.00354256 2024-10-07,14:28:02.000,281,11008432,12565,0,1728311281,12978.255964649994,105.48522519000107,53444.066426640005 2024-10-07,14:28:03.000,281,11008432,12965,0,1728311282,12978.121238449989,105.40063563000149,53444.08738800001 2024-10-07,14:28:04.000,281,11008437,12965,0,1728311283,12977.973039629993,105.35834084999806,53444.14328496 2024-10-07,14:28:05.000,281,11008447,12645,0,1728311284,12977.717059850002,105.2526039000004,53444.17822056001 2024-10-07,14:28:06.000,281,11008382,12725,0,1728311285,12977.53517948,105.22440738000296,53444.21315616 2024-10-07,14:28:07.000,281,11008449,12885,0,1728311286,12977.36677172999,105.18916172999889,53444.24809176 2024-10-07,14:28:08.000,281,11008419,12725,0,1728311287,12977.157946119994,105.19621085999825,53444.25507888001 2024-10-07,14:28:09.000,281,11008455,13125,0,1728311288,12976.942384199989,105.2526039000004,53444.29001448 2024-10-07,14:28:10.000,281,11008393,12685,0,1728311289,12976.706613349997,105.28784955000447,53444.29001448 2024-10-07,14:28:11.000,281,11008422,12805,0,1728311290,12976.544941909997,105.33014433000062,53444.29001448 2024-10-07,14:28:12.000,281,11008426,12885,0,1728311291,12976.376534160001,105.40063563000149,53444.33892432 2024-10-07,14:28:13.000,281,11008433,12605,0,1728311292,12976.181181169995,105.47817606000172,53444.35988568 2024-10-07,14:28:14.000,281,11008450,13125,0,1728311293,12975.88478352999,105.53456910000386,53444.3668728 2024-10-07,14:28:15.000,281,11008413,12845,0,1728311294,12975.622067439988,105.61210953000409,53444.33892432 2024-10-07,14:28:16.000,281,11008419,12765,0,1728311295,12975.345878729997,105.60506040000473,53444.283027360005 2024-10-07,14:28:17.000,281,11008441,12765,0,1728311296,12975.07642633,105.65440431000025,53444.22713040001 2024-10-07,14:28:18.000,281,11008397,12685,0,1728311297,12974.800237619995,105.7107973500024,53444.21315616 2024-10-07,14:28:19.000,281,11008434,12285,0,1728311298,12974.524048909989,105.73194474000047,53444.185207680006 2024-10-07,14:28:20.000,281,11008446,12805,0,1728311299,12974.220914960002,105.85177995000413,53444.09437512 2024-10-07,14:28:21.000,281,11008433,12765,0,1728311300,12973.951462559991,105.89407473000028,53444.05943952001 2024-10-07,14:28:22.000,281,11008446,12965,0,1728311301,12973.722428019995,105.92932038000436,53443.996555440004 2024-10-07,14:28:23.000,281,11008418,12885,0,1728311302,12973.459711929994,106.04915559000074,53443.94065848001 2024-10-07,14:28:24.000,281,11008436,12605,0,1728311303,12973.170050599998,106.1548925399984,53443.8777744 2024-10-07,14:28:25.000,281,11008445,13085,0,1728311304,12972.920807130002,106.19013819000247,53443.828864560004 2024-10-07,14:28:26.000,281,11008415,12725,0,1728311305,12972.718717830001,106.26062949000334,53443.76598048 2024-10-07,14:28:27.000,281,11008485,12725,0,1728311306,12972.47621067,106.31702252999821,53443.69610928 2024-10-07,14:28:28.000,281,11008473,12965,0,1728311307,12972.26738505999,106.35226818000228,53443.661173680004 2024-10-07,14:28:29.000,281,11008490,12445,0,1728311308,12972.078768379994,106.45095600000059,53443.5284184 2024-10-07,14:28:30.000,281,11008438,12805,0,1728311309,12971.849733839997,106.57079121000424,53443.46553432001 2024-10-07,14:28:31.000,281,11008476,12765,0,1728311310,12971.688062399997,106.66947903000255,53443.40265024 2024-10-07,14:28:32.000,281,11008437,12725,0,1728311311,12971.492709409991,106.81751076000364,53443.2838692 2024-10-07,14:28:33.000,281,11008465,12805,0,1728311312,12971.33777428,106.98668988000281,53443.25592072 2024-10-07,14:28:34.000,281,11008429,12645,0,1728311313,12971.20978438999,107.15586900000199,53443.1441268 2024-10-07,14:28:35.000,281,11008443,12685,0,1728311314,12971.11547605,107.25455682000029,53443.04630712 2024-10-07,14:28:36.000,281,11008448,12925,0,1728311315,12971.04811294999,107.3814411600033,53442.93451320001 2024-10-07,14:28:37.000,281,11008486,12925,0,1728311316,12971.041376639994,107.45898159000353,53442.88560336001 2024-10-07,14:28:38.000,281,11008440,12685,0,1728311317,12971.02790401999,107.59996418999799,53442.83669352001 2024-10-07,14:28:39.000,281,11008473,12885,0,1728311318,12971.04811294999,107.57881679999991,53442.73188672 2024-10-07,14:28:40.000,281,11008438,12645,0,1728311319,12971.03464033,107.65635723000014,53442.655028400004 2024-10-07,14:28:41.000,281,11008433,12805,0,1728311320,12971.08853080999,107.71979940000165,53442.53624736 2024-10-07,14:28:42.000,281,11008401,12605,0,1728311321,12971.162630219995,107.73389766000037,53442.49432464 2024-10-07,14:28:43.000,281,11008449,12605,0,1728311322,12971.25020224999,107.79733983000187,53442.38253072001 2024-10-07,14:28:44.000,281,11008458,12885,0,1728311323,12971.43881893,107.7761924400038,53442.36156936001 2024-10-07,14:28:45.000,281,11008411,12725,0,1728311324,12971.587017749996,107.85373287000402,53442.319646640004 2024-10-07,14:28:46.000,281,11008414,12685,0,1728311325,12971.741952880002,107.86783113000274,53442.27772392 2024-10-07,14:28:47.000,281,11008402,12965,0,1728311326,12971.856470149993,107.88192939000146,53442.24278832001 2024-10-07,14:28:48.000,281,11008474,12765,0,1728311327,12971.984460039988,107.89602765000018,53442.221826960005 2024-10-07,14:28:49.000,281,11008413,12765,0,1728311328,12972.146131479989,107.86783113000274,53442.20785272 2024-10-07,14:28:50.000,281,11008457,12685,0,1728311329,12972.24717612999,107.82553634999931,53442.172917120006 2024-10-07,14:28:51.000,281,11008449,12845,0,1728311330,12972.301066609994,107.74799591999908,53442.13798152 2024-10-07,14:28:52.000,281,11008429,12885,0,1728311331,12972.34822077999,107.69160288000421,53442.12400728001 2024-10-07,14:28:53.000,281,11008447,12845,0,1728311332,12972.42905649999,107.61406245000398,53442.12400728001 2024-10-07,14:28:54.000,281,11008468,12605,0,1728311333,12972.482946979995,107.54357115000312,53442.02618760001 2024-10-07,14:28:55.000,281,11008439,12845,0,1728311334,12972.55031007999,107.46603072000289,53441.984264880004 2024-10-07,14:28:56.000,281,11008446,12645,0,1728311335,12972.664827349996,107.31094986000244,53441.92836792001 2024-10-07,14:28:57.000,281,11008455,12725,0,1728311336,12972.786080929996,107.23340943000221,53441.94932928001 2024-10-07,14:28:58.000,281,11008447,12725,0,1728311337,12972.920807130002,107.1699672600007,53441.89343232 2024-10-07,14:28:59.000,281,11008446,12805,0,1728311338,12973.015115469992,107.15586900000199,53441.8515096 2024-10-07,14:29:00.000,281,11008415,12725,0,1728311339,12973.176786909993,107.13472161000391,53441.82356112 2024-10-07,14:29:01.000,281,11008460,12645,0,1728311340,12973.304776799989,107.01488640000025,53441.78862552001 2024-10-07,14:29:02.000,281,11008426,12725,0,1728311341,12973.392348829999,106.9725916200041,53441.76067704001 2024-10-07,14:29:03.000,281,11008416,12845,0,1728311342,12973.48665716999,106.9584933599981,53441.767664160005 2024-10-07,14:29:04.000,281,11008455,12765,0,1728311343,12973.54728395999,106.9232477100013,53441.73971568001 2024-10-07,14:29:05.000,281,11008477,12805,0,1728311344,12973.50686609999,106.93029684000066,53441.718754320005 2024-10-07,14:29:06.000,281,11008456,12605,0,1728311345,12973.432766689999,106.95144422999874,53441.69779296 2024-10-07,14:29:07.000,281,11008445,12965,0,1728311346,12973.358667279994,106.9584933599981,53441.65587024 2024-10-07,14:29:08.000,281,11008430,12925,0,1728311347,12973.217204769993,107.00078814000153,53441.58599904 2024-10-07,14:29:09.000,281,11008474,12765,0,1728311348,12973.102687500003,107.02898465999897,53441.6069604 2024-10-07,14:29:10.000,281,11008440,12525,0,1728311349,12972.988170229997,107.08537770000112,53441.51612784 2024-10-07,14:29:11.000,281,11008480,12845,0,1728311350,12972.880389270002,107.09242683000048,53441.49516648001 2024-10-07,14:29:12.000,281,11008374,12605,0,1728311351,12972.779344620001,107.09242683000048,53441.46023088 2024-10-07,14:29:13.000,281,11008459,12885,0,1728311352,12972.752399379991,107.07832857000176,53441.41132104 2024-10-07,14:29:14.000,281,11008427,12685,0,1728311353,12972.738926760001,107.09242683000048,53441.32048848 2024-10-07,14:29:15.000,281,11008449,12805,0,1728311354,12972.745663069996,107.1065250899992,53441.28555288001 2024-10-07,14:29:16.000,281,11008427,12805,0,1728311355,12972.738926760001,107.02898465999897,53441.23664304001 2024-10-07,14:29:17.000,281,11008441,12605,0,1728311356,12972.779344620001,106.9725916200041,53441.18074608 2024-10-07,14:29:18.000,281,11008452,12845,0,1728311357,12972.752399379991,106.88095292999787,53441.096900640005 2024-10-07,14:29:19.000,281,11008409,12805,0,1728311358,12972.718717830001,106.80341249999765,53441.03401656 2024-10-07,14:29:20.000,281,11008444,12725,0,1728311359,12972.732190449991,106.66242990000319,53441.00606808 2024-10-07,14:29:21.000,281,11008402,12845,0,1728311360,12972.725454139996,106.54964381999889,53440.880299920005 2024-10-07,14:29:22.000,281,11008432,12925,0,1728311361,12972.732190449991,106.44390687000123,53440.78248024001 2024-10-07,14:29:23.000,281,11008471,12965,0,1728311362,12972.786080929996,106.35226818000228,53440.74055752 2024-10-07,14:29:24.000,281,11008439,12725,0,1728311363,12972.786080929996,106.32407166000485,53440.663699200006 2024-10-07,14:29:25.000,281,11008485,12525,0,1728311364,12972.853444029992,106.28177688000142,53440.56587952001 2024-10-07,14:29:26.000,281,11008413,12765,0,1728311365,12972.846707719997,106.24653123000462,53440.53793104001 2024-10-07,14:29:27.000,281,11008451,12565,0,1728311366,12972.819762480001,106.21128558000055,53440.39120152 2024-10-07,14:29:28.000,281,11008430,12845,0,1728311367,12972.819762480001,106.21833470999991,53440.34229168 2024-10-07,14:29:29.000,281,11008492,12605,0,1728311368,12972.826498789997,106.24653123000462,53440.23748488 2024-10-07,14:29:30.000,281,11008443,12565,0,1728311369,12972.772608309991,106.2676786200027,53440.1746008 2024-10-07,14:29:31.000,281,11008425,12645,0,1728311370,12972.738926760001,106.3311207900042,53440.12569096 2024-10-07,14:29:32.000,281,11008480,12965,0,1728311371,12972.725454139996,106.38751382999908,53440.02088416 2024-10-07,14:29:33.000,281,11008420,12805,0,1728311372,12972.711981519991,106.47915251999802,53439.95800008 2024-10-07,14:29:34.000,281,11008457,12805,0,1728311373,12972.631145799991,106.54259468999953,53439.944025840006 2024-10-07,14:29:35.000,281,11008397,12605,0,1728311374,12972.57725532,106.57079121000424,53439.7903092 2024-10-07,14:29:36.000,281,11008460,12965,0,1728311375,12972.523364839995,106.63423337999848,53439.74139936 2024-10-07,14:29:37.000,281,11008432,12765,0,1728311376,12972.462738049995,106.64128250999784,53439.72742512001 2024-10-07,14:29:38.000,281,11008463,12805,0,1728311377,12972.41558388,106.62013511999976,53439.657553920006 2024-10-07,14:29:39.000,281,11008452,12645,0,1728311378,12972.462738049995,106.62718424999912,53439.59466984 2024-10-07,14:29:40.000,281,11008458,12605,0,1728311379,12972.48968328999,106.64128250999784,53439.489863040006 2024-10-07,14:29:41.000,281,11008456,12685,0,1728311380,12972.563782699995,106.62718424999912,53439.45492744 2024-10-07,14:29:42.000,281,11008441,12685,0,1728311381,12972.725454139996,106.65538077000383,53439.37806912 2024-10-07,14:29:43.000,281,11008418,12765,0,1728311382,12972.873652959992,106.5778403400036,53439.32915928 2024-10-07,14:29:44.000,281,11008464,12845,0,1728311383,12973.075742259993,106.5778403400036,53439.34313352001 2024-10-07,14:29:45.000,281,11008429,12725,0,1728311384,12973.217204769993,106.58488947000296,53439.28723656 2024-10-07,14:29:46.000,281,11008395,13125,0,1728311385,12973.358667279994,106.6130859900004,53439.3361464 2024-10-07,14:29:47.000,281,11008411,12605,0,1728311386,12973.432766689999,106.62013511999976,53439.28024944 2024-10-07,14:29:48.000,281,11008463,12885,0,1728311387,12973.55402027,106.66242990000319,53439.2313396 2024-10-07,14:29:49.000,281,11008451,12685,0,1728311388,12973.621383369995,106.67652816000191,53439.21736536 2024-10-07,14:29:50.000,281,11008409,12645,0,1728311389,12973.62811967999,106.73292120000406,53439.24531384001 2024-10-07,14:29:51.000,281,11008445,12765,0,1728311390,12973.63485599,106.7258720700047,53439.22435248001 2024-10-07,14:29:52.000,281,11008457,12925,0,1728311391,12973.64832860999,106.78931423999893,53439.16845552 2024-10-07,14:29:53.000,281,11008430,12805,0,1728311392,12973.661801229995,106.83160902000236,53439.1614684 2024-10-07,14:29:54.000,281,11008440,12845,0,1728311393,12973.64832860999,106.87390379999852,53439.18941688 2024-10-07,14:29:55.000,281,11008469,12965,0,1728311394,12973.58770181999,106.96554249000474,53439.14749416001 2024-10-07,14:29:56.000,281,11008424,12685,0,1728311395,12973.601174439995,107.07832857000176,53439.2313396 2024-10-07,14:29:57.000,281,11008453,12845,0,1728311396,12973.560756579995,107.16291813000134,53439.203391120005 2024-10-07,14:29:58.000,281,11008477,12565,0,1728311397,12973.48665716999,107.26160594999965,53439.17544264001 2024-10-07,14:29:59.000,281,11008455,12685,0,1728311398,12973.40582144999,107.3532446399986,53439.203391120005 2024-10-07,14:30:00.000,281,11008458,12805,0,1728311399,12973.392348829999,107.40963768000074,53439.19640400001 2024-10-07,14:30:01.000,281,11008431,12645,0,1728311400,12973.318249419994,107.40258855000138,53439.14749416001 2024-10-07,14:30:02.000,281,11008469,12765,0,1728311401,12973.324985729989,107.47307985000225,53439.18941688 2024-10-07,14:30:03.000,281,11008500,12965,0,1728311402,12973.318249419994,107.5294728900044,53439.2313396 2024-10-07,14:30:04.000,281,11008485,12605,0,1728311403,12973.351930969999,107.55766941000184,53439.19640400001 2024-10-07,14:30:05.000,281,11008436,12685,0,1728311404,12973.378876209994,107.57176767000055,53439.2313396 2024-10-07,14:30:06.000,281,11008430,12805,0,1728311405,12973.392348829999,107.57881679999991,53439.18941688 2024-10-07,14:30:07.000,281,11008426,12405,0,1728311406,12973.452975619999,107.64225897000142,53439.18242976 2024-10-07,14:30:08.000,281,11008490,12565,0,1728311407,12973.452975619999,107.74799591999908,53439.24531384001 2024-10-07,14:30:09.000,281,11008460,12685,0,1728311408,12973.412557759999,107.84668374000466,53439.301210800004 2024-10-07,14:30:10.000,281,11008434,12645,0,1728311409,12973.311513109998,107.93832243000361,53439.25928808 2024-10-07,14:30:11.000,281,11008470,12765,0,1728311410,12973.237413699993,107.98061720999976,53439.28024944 2024-10-07,14:30:12.000,281,11008417,12645,0,1728311411,12973.062269640002,107.98766633999912,53439.28024944 2024-10-07,14:30:13.000,281,11008452,12805,0,1728311412,12972.887125579997,108.09340329000406,53439.24531384001 2024-10-07,14:30:14.000,281,11008470,12565,0,1728311413,12972.745663069996,108.14274719999958,53439.25928808 2024-10-07,14:30:15.000,281,11008464,12565,0,1728311414,12972.604200559996,108.24143501999788,53439.28723656 2024-10-07,14:30:16.000,281,11008442,12965,0,1728311415,12972.45600174,108.29077893000067,53439.22435248001 2024-10-07,14:30:17.000,281,11008427,12685,0,1728311416,12972.28759398999,108.39651587999833,53439.22435248001 2024-10-07,14:30:18.000,281,11008457,12965,0,1728311417,12972.105713619989,108.48815457000455,53439.21037824 2024-10-07,14:30:19.000,281,11008451,12725,0,1728311418,12971.930569559998,108.5797932600035,53439.1614684 2024-10-07,14:30:20.000,281,11008402,12685,0,1728311419,12971.795843359992,108.67143195000244,53439.09858432001 2024-10-07,14:30:21.000,281,11008419,12605,0,1728311420,12971.667853469997,108.69962846999988,53439.09858432001 2024-10-07,14:30:22.000,281,11008433,12725,0,1728311421,12971.506182029996,108.76307064000139,53439.105571440006 2024-10-07,14:30:23.000,281,11008421,12845,0,1728311422,12971.31756535,108.8265128100029,53439.035700240005 2024-10-07,14:30:24.000,281,11008442,12325,0,1728311423,12971.182839149995,108.91110237000248,53438.90993208001 2024-10-07,14:30:25.000,281,11008390,12725,0,1728311424,12971.02790401999,108.94634801999928,53438.95884192001 2024-10-07,14:30:26.000,281,11008427,12605,0,1728311425,12970.899914129994,108.97454454000399,53438.90294496 2024-10-07,14:30:27.000,281,11008451,12645,0,1728311426,12970.731506379998,108.98864280000271,53438.89595784 2024-10-07,14:30:28.000,281,11008408,12885,0,1728311427,12970.596780179992,109.06618323000293,53438.82608664 2024-10-07,14:30:29.000,281,11008447,12645,0,1728311428,12970.488999219997,109.17896930999996,53438.84006088001 2024-10-07,14:30:30.000,281,11008455,12605,0,1728311429,12970.347536709996,109.33405017000041,53438.75621544 2024-10-07,14:30:31.000,281,11008458,12565,0,1728311430,12970.307118849996,109.45388538000407,53438.69333136001 2024-10-07,14:30:32.000,281,11008453,12645,0,1728311431,12970.226283129996,109.61601537000388,53438.67237000001 2024-10-07,14:30:33.000,281,11008452,12405,0,1728311432,12970.145447409996,109.75699796999834,53438.602498800006 2024-10-07,14:30:34.000,281,11008418,12565,0,1728311433,12970.07808431,109.91207882999879,53438.66538288 2024-10-07,14:30:35.000,281,11008455,12725,0,1728311434,12970.03093013999,110.09535621000396,53438.602498800006 2024-10-07,14:30:36.000,281,11008495,13045,0,1728311435,12969.862522389994,110.335026630004,53438.5675632 2024-10-07,14:30:37.000,281,11008456,12725,0,1728311436,12969.83557715,110.4971566200038,53438.532627600005 2024-10-07,14:30:38.000,281,11008505,12525,0,1728311437,12969.76821404999,110.65223748000426,53438.52564048001 2024-10-07,14:30:39.000,281,11008445,12805,0,1728311438,12969.714323569999,110.75092530000256,53438.50467912001 2024-10-07,14:30:40.000,281,11008498,12445,0,1728311439,12969.606542609989,110.85666225000023,53438.46974352 2024-10-07,14:30:41.000,281,11008473,13085,0,1728311440,12969.539179509993,111.01879224000004,53438.462756400004 2024-10-07,14:30:42.000,281,11008441,12765,0,1728311441,12969.525706889988,111.16682397000113,53438.50467912001 2024-10-07,14:30:43.000,281,11008462,12885,0,1728311442,12969.424662240002,111.22321701000328,53438.44878216 2024-10-07,14:30:44.000,281,11008449,12605,0,1728311443,12969.357299139992,111.25846266000008,53438.40685944001 2024-10-07,14:30:45.000,281,11008472,12725,0,1728311444,12969.262990800002,111.30075744000351,53438.434807920006 2024-10-07,14:30:46.000,281,11008451,13005,0,1728311445,12969.215836629992,111.37829787000373,53438.364936720005 2024-10-07,14:30:47.000,281,11008429,12925,0,1728311446,12969.188891389997,111.42059264999989,53438.40685944001 2024-10-07,14:30:48.000,281,11008464,12605,0,1728311447,12969.188891389997,111.47698569000204,53438.35794960001 2024-10-07,14:30:49.000,281,11008487,12685,0,1728311448,12969.236045559992,111.54042786000355,53438.316026880006 2024-10-07,14:30:50.000,281,11008472,12605,0,1728311449,12969.303408660002,111.63911568000185,53438.323014 2024-10-07,14:30:51.000,281,11008469,12605,0,1728311450,12969.417925929993,111.73780350000015,53438.38589808001 2024-10-07,14:30:52.000,281,11008456,12605,0,1728311451,12969.566124749988,111.80829480000102,53438.364936720005 2024-10-07,14:30:53.000,281,11008455,13205,0,1728311452,12969.694114639999,111.86468784000317,53438.37891096 2024-10-07,14:30:54.000,281,11008454,12845,0,1728311453,12969.923149179995,111.92813001000468,53438.34397536 2024-10-07,14:30:55.000,281,11008439,12925,0,1728311454,12970.07808431,111.93517914000404,53438.39987232 2024-10-07,14:30:56.000,281,11008491,12845,0,1728311455,12970.273437299991,111.98452304999955,53438.45576928001 2024-10-07,14:30:57.000,281,11008443,12845,0,1728311456,12970.455317669992,112.0409160900017,53438.434807920006 2024-10-07,14:30:58.000,281,11008436,12845,0,1728311457,12970.664143280002,112.03386696000234,53438.434807920006 2024-10-07,14:30:59.000,281,11008441,13005,0,1728311458,12970.825814719989,112.06911260999914,53438.49070488 2024-10-07,14:31:00.000,281,11008419,12605,0,1728311459,12971.021167709994,112.06911260999914,53438.51865336 2024-10-07,14:31:01.000,281,11008456,12525,0,1728311460,12971.14915759999,112.11140739000257,53438.5675632 2024-10-07,14:31:02.000,281,11008418,12445,0,1728311461,12971.27041117999,112.15370216999872,53438.64442152001 2024-10-07,14:31:03.000,281,11008479,12925,0,1728311462,12971.39166475999,112.21009521000087,53438.68634424 2024-10-07,14:31:04.000,281,11008439,12685,0,1728311463,12971.47923679,112.18189869000344,53438.74224120001 2024-10-07,14:31:05.000,281,11008414,12645,0,1728311464,12971.573545129992,112.20304608000151,53438.78416392 2024-10-07,14:31:06.000,281,11008439,12765,0,1728311465,12971.688062399997,112.15370216999872,53438.83307376 2024-10-07,14:31:07.000,281,11008424,12965,0,1728311466,12971.836261219993,112.13960391,53438.89595784 2024-10-07,14:31:08.000,281,11008428,12805,0,1728311467,12971.957514799993,112.11845652000193,53438.94486768 2024-10-07,14:31:09.000,281,11008452,12845,0,1728311468,12972.092240999998,112.06911260999914,53438.99377752 2024-10-07,14:31:10.000,281,11008432,12685,0,1728311469,12972.280857679994,112.0056704400049,53439.02871312001 2024-10-07,14:31:11.000,281,11008421,12765,0,1728311470,12972.50989221999,111.9774739200002,53439.11255856 2024-10-07,14:31:12.000,281,11008427,12885,0,1728311471,12972.725454139996,111.92813001000468,53439.18242976 2024-10-07,14:31:13.000,281,11008457,12725,0,1728311472,12972.914070819992,111.89993348999997,53439.21736536 2024-10-07,14:31:14.000,281,11008397,12725,0,1728311473,12973.156577979993,111.8294421899991,53439.3361464 2024-10-07,14:31:15.000,281,11008433,12605,0,1728311474,12973.385612519989,111.78009828000359,53439.37806912 2024-10-07,14:31:16.000,281,11008450,12645,0,1728311475,12973.5742292,111.73780350000015,53439.45492744 2024-10-07,14:31:17.000,281,11008435,12845,0,1728311476,12973.870626839991,111.72370524000144,53439.52479864 2024-10-07,14:31:18.000,281,11008461,12765,0,1728311477,12974.119870310002,111.74485262999951,53439.59466984 2024-10-07,14:31:19.000,281,11008455,12925,0,1728311478,12974.375850089993,111.75190175999887,53439.636592560004 2024-10-07,14:31:20.000,281,11008441,12805,0,1728311479,12974.60488462999,111.78714741000294,53439.78332208 2024-10-07,14:31:21.000,281,11008434,12605,0,1728311480,12974.860864409995,111.77304915000423,53439.86716752001 2024-10-07,14:31:22.000,281,11008405,12605,0,1728311481,12975.143789429996,111.78714741000294,53439.874154640005 2024-10-07,14:31:23.000,281,11008410,12565,0,1728311482,12975.487341239997,111.80829480000102,53440.02088416 2024-10-07,14:31:24.000,281,11008448,12405,0,1728311483,12975.756793639994,111.80829480000102,53440.090755360005 2024-10-07,14:31:25.000,281,11008486,12525,0,1728311484,12976.09360914,111.8294421899991,53440.25145912001 2024-10-07,14:31:26.000,281,11008428,12605,0,1728311485,12976.416952020001,111.85763871000381,53440.29338184 2024-10-07,14:31:27.000,281,11008439,12725,0,1728311486,12976.767240139998,111.85763871000381,53440.39120152 2024-10-07,14:31:28.000,281,11008405,12565,0,1728311487,12977.050165159999,111.8294421899991,53440.5588924 2024-10-07,14:31:29.000,281,11008444,12925,0,1728311488,12977.45434376,111.85058958000445,53440.64972496 2024-10-07,14:31:30.000,281,11008446,12765,0,1728311489,12977.838313430002,111.78009828000359,53440.74754464 2024-10-07,14:31:31.000,281,11008416,12765,0,1728311490,12978.222283099989,111.66731219999929,53440.8383772 2024-10-07,14:31:32.000,281,11008412,12645,0,1728311491,12978.62646169999,111.59682089999842,53440.95017112001 2024-10-07,14:31:33.000,281,11008456,12685,0,1728311492,12979.044112919997,111.46993656000268,53441.13882336001 2024-10-07,14:31:34.000,281,11008406,12965,0,1728311493,12979.515654619994,111.35010134999902,53441.25760440001 2024-10-07,14:31:35.000,281,11008429,12645,0,1728311494,12979.91309691,111.2725609199988,53441.41830816 2024-10-07,14:31:36.000,281,11008440,12725,0,1728311495,12980.330748129993,111.14567658000306,53441.50914072 2024-10-07,14:31:37.000,281,11008432,12565,0,1728311496,12980.707981489999,111.06813615000283,53441.61394752001 2024-10-07,14:31:38.000,281,11008401,12925,0,1728311497,12981.09195116,110.9905957200026,53441.76067704001 2024-10-07,14:31:39.000,281,11008411,12485,0,1728311498,12981.448975589992,110.93420268000045,53441.87247096 2024-10-07,14:31:40.000,281,11008458,12485,0,1728311499,12981.792527399994,110.92010442000173,53442.07509744001 2024-10-07,14:31:41.000,281,11008458,12645,0,1728311500,12982.08218872999,110.9271535500011,53442.26374968001 2024-10-07,14:31:42.000,281,11008446,12885,0,1728311501,12982.358377439996,110.94830093999917,53442.41047920001 2024-10-07,14:31:43.000,281,11008448,12965,0,1728311502,12982.553730430001,110.91305529000238,53442.55022160001 2024-10-07,14:31:44.000,281,11008448,12805,0,1728311503,12982.762556039997,110.91305529000238,53442.675989760006 2024-10-07,14:31:45.000,281,11008441,12485,0,1728311504,12982.917491169988,110.8919079000043,53442.85765488 2024-10-07,14:31:46.000,281,11008456,12645,0,1728311505,12982.984854269998,110.96239919999789,53443.03932 2024-10-07,14:31:47.000,281,11008463,12885,0,1728311506,12983.099371539989,110.94125180999981,53443.17207528001 2024-10-07,14:31:48.000,281,11008412,12685,0,1728311507,12983.20041618999,110.89895703000366,53443.227972240005 2024-10-07,14:31:49.000,281,11008446,12965,0,1728311508,12983.274515599995,110.81436747000407,53443.395663120005 2024-10-07,14:31:50.000,281,11008434,12845,0,1728311509,12983.40250548999,110.77912182,53443.514444160006 2024-10-07,14:31:51.000,281,11008457,12605,0,1728311510,12983.55070431,110.7438761700032,53443.6681608 2024-10-07,14:31:52.000,281,11008485,12645,0,1728311511,12983.766266229992,110.68748313000106,53443.75200624001 2024-10-07,14:31:53.000,281,11008474,12805,0,1728311512,12983.954882910002,110.63813921999827,53443.89174864001 2024-10-07,14:31:54.000,281,11008372,12765,0,1728311513,12984.204126379998,110.56764792000467,53443.97559408 2024-10-07,14:31:55.000,281,11008465,12845,0,1728311514,12984.43989722999,110.55354965999868,53444.07341376 2024-10-07,14:31:56.000,281,11008448,12805,0,1728311515,12984.736294869996,110.51125488000253,53444.17822056001 2024-10-07,14:31:57.000,281,11008439,12965,0,1728311516,12985.052901440002,110.46191096999974,53444.32495008001 2024-10-07,14:31:58.000,281,11008461,12845,0,1728311517,12985.376244319988,110.37732141000015,53444.41578264 2024-10-07,14:31:59.000,281,11008442,12605,0,1728311518,12985.67937826999,110.34912489000271,53444.5066152 2024-10-07,14:32:00.000,281,11008432,12885,0,1728311519,12985.975775909996,110.29273185000056,53444.67430608 2024-10-07,14:32:01.000,281,11008433,12805,0,1728311520,12986.191337830001,110.30683010999928,53444.77212576 2024-10-07,14:32:02.000,281,11008492,12565,0,1728311521,12986.386690819993,110.27158446000249,53444.89789392001 2024-10-07,14:32:03.000,281,11008436,12925,0,1728311522,12986.541625949998,110.31387923999864,53444.99571360001 2024-10-07,14:32:04.000,281,11008478,12765,0,1728311523,12986.723506319999,110.32797750000464,53445.12846888 2024-10-07,14:32:05.000,281,11008446,13085,0,1728311524,12986.81781465999,110.335026630004,53445.240262800005 2024-10-07,14:32:06.000,281,11008417,12765,0,1728311525,12986.92559562,110.39846879999823,53445.43590216 2024-10-07,14:32:07.000,281,11008411,12805,0,1728311526,12987.01990395999,110.44781271000102,53445.53372184 2024-10-07,14:32:08.000,281,11008425,12645,0,1728311527,12987.10073967999,110.49010749000445,53445.68045136 2024-10-07,14:32:09.000,281,11008496,12645,0,1728311528,12987.18831171,110.52535314000124,53445.81320664001 2024-10-07,14:32:10.000,281,11008468,12605,0,1728311529,12987.275883739996,110.60289357000147,53445.9389748 2024-10-07,14:32:11.000,281,11008424,12645,0,1728311530,12987.370192080001,110.68748313000106,53446.05076872001 2024-10-07,14:32:12.000,281,11008437,12565,0,1728311531,12987.484709349992,110.78617094999936,53446.21147248 2024-10-07,14:32:13.000,281,11008440,12805,0,1728311532,12987.531863520002,110.82846573000279,53446.31627928001 2024-10-07,14:32:14.000,281,11008467,12485,0,1728311533,12987.626171859993,110.85666225000023,53446.414098960006 2024-10-07,14:32:15.000,281,11008436,12805,0,1728311534,12987.713743889988,110.84961312000087,53446.52589288001 2024-10-07,14:32:16.000,281,11008460,12605,0,1728311535,12987.861942709998,110.80731834000471,53446.6376868 2024-10-07,14:32:17.000,281,11008447,12405,0,1728311536,12987.922569499999,110.78617094999936,53446.72153224001 2024-10-07,14:32:18.000,281,11008425,12645,0,1728311537,12987.949514739994,110.65223748000426,53446.94512008 2024-10-07,14:32:19.000,281,11008457,12765,0,1728311538,12987.989932599994,110.55354965999868,53447.02896552001 2024-10-07,14:32:20.000,281,11008422,12965,0,1728311539,12987.97645997999,110.42666532000294,53447.15473368001 2024-10-07,14:32:21.000,281,11008462,12565,0,1728311540,12987.97645997999,110.34207576000335,53447.28748896 2024-10-07,14:32:22.000,281,11008451,12805,0,1728311541,12987.942778429999,110.27158446000249,53447.40627 2024-10-07,14:32:23.000,281,11008484,12885,0,1728311542,12987.868679019994,110.22928967999906,53447.52505104 2024-10-07,14:32:24.000,281,11008439,12565,0,1728311543,12987.855206399989,110.15174924999883,53447.60889648001 2024-10-07,14:32:25.000,281,11008439,12765,0,1728311544,12987.848470089993,110.06011055999988,53447.76960024 2024-10-07,14:32:26.000,281,11008415,12645,0,1728311545,12987.774370679988,110.03191404000245,53447.8604328 2024-10-07,14:32:27.000,281,11008457,13165,0,1728311546,12987.781106989998,109.95437361000222,53447.930304 2024-10-07,14:32:28.000,281,11008417,12525,0,1728311547,12987.754161749988,109.84158752999792,53448.04908504 2024-10-07,14:32:29.000,281,11008453,12565,0,1728311548,12987.821524849998,109.7288014500009,53448.1748532 2024-10-07,14:32:30.000,281,11008397,12885,0,1728311549,12987.861942709998,109.55962233000173,53448.22376304 2024-10-07,14:32:31.000,281,11008423,12965,0,1728311550,12987.915833189989,109.36224668999785,53448.29363424 2024-10-07,14:32:32.000,281,11008403,12805,0,1728311551,12987.99666890999,109.17896930999996,53448.44735088001 2024-10-07,14:32:33.000,281,11008437,12765,0,1728311552,12988.03708676999,109.00979019000079,53448.4892736 2024-10-07,14:32:34.000,281,11008424,12445,0,1728311553,12988.08424094,108.86175845999969,53448.63600312001 2024-10-07,14:32:35.000,281,11008468,12965,0,1728311554,12988.151604039995,108.73487412000395,53448.712861440006 2024-10-07,14:32:36.000,281,11008430,12725,0,1728311555,12988.171812969995,108.63618629999837,53448.90151368001 2024-10-07,14:32:37.000,281,11008456,12725,0,1728311556,12988.16507666,108.58684239000286,53448.95741064 2024-10-07,14:32:38.000,281,11008442,12725,0,1728311557,12988.20549452,108.51635109000199,53449.10414016 2024-10-07,14:32:39.000,281,11008450,12445,0,1728311558,12988.19875820999,108.45290892000048,53449.18798560001 2024-10-07,14:32:40.000,281,11008452,12725,0,1728311559,12988.17854927999,108.41766327000369,53449.27183104 2024-10-07,14:32:41.000,281,11008431,12685,0,1728311560,12988.13813141999,108.3330737100041,53449.34170224 2024-10-07,14:32:42.000,281,11008431,12925,0,1728311561,12988.01687783999,108.26963154000259,53449.411573440004 2024-10-07,14:32:43.000,281,11008458,12765,0,1728311562,12987.936042119989,108.20618937000108,53449.56529008 2024-10-07,14:32:44.000,281,11008418,12765,0,1728311563,12987.814788539989,108.14274719999958,53449.59323856001 2024-10-07,14:32:45.000,281,11008345,12725,0,1728311564,12987.646380789993,108.07225589999871,53449.67009688001 2024-10-07,14:32:46.000,281,11008434,12725,0,1728311565,12987.457764109997,107.95242069000233,53449.77490368 2024-10-07,14:32:47.000,281,11008430,12685,0,1728311566,12987.289356360001,107.8748802600021,53449.851762 2024-10-07,14:32:48.000,281,11008417,12725,0,1728311567,12987.12768492,107.71979940000165,53449.87272336 2024-10-07,14:32:49.000,281,11008449,12565,0,1728311568,12986.97948609999,107.59291505999863,53449.9915044 2024-10-07,14:32:50.000,281,11008439,12805,0,1728311569,12986.871705139994,107.43078506999882,53450.0613756 2024-10-07,14:32:51.000,281,11008448,12525,0,1728311570,12986.696561079989,107.21226204000413,53450.08932408 2024-10-07,14:32:52.000,281,11008465,12685,0,1728311571,12986.582043809998,107.05718118000368,53450.17316952001 2024-10-07,14:32:53.000,281,11008443,12885,0,1728311572,12986.406899749993,106.84570728000108,53450.21509224001 2024-10-07,14:32:54.000,281,11008449,12925,0,1728311573,12986.245228309992,106.7117738099987,53450.24304072001 2024-10-07,14:32:55.000,281,11008395,12725,0,1728311574,12986.070084250001,106.59193860000232,53450.25701496 2024-10-07,14:32:56.000,281,11008461,12765,0,1728311575,12985.86799495,106.52144730000146,53450.34086040001 2024-10-07,14:32:57.000,281,11008442,12565,0,1728311576,12985.652433029994,106.41571035000379,53450.34086040001 2024-10-07,14:32:58.000,281,11008498,12525,0,1728311577,12985.436871109989,106.28177688000142,53450.368808880005 2024-10-07,14:32:59.000,281,11008384,12525,0,1728311578,12985.180891329997,106.14784340999904,53450.368808880005 2024-10-07,14:33:00.000,281,11008396,12685,0,1728311579,12984.938384169996,106.00686081000458,53450.43169296001 2024-10-07,14:33:01.000,281,11008474,13045,0,1728311580,12984.64198652999,105.85177995000413,53450.4456672 2024-10-07,14:33:02.000,281,11008435,12765,0,1728311581,12984.372534129994,105.62620779000281,53450.45265432 2024-10-07,14:33:03.000,281,11008479,12765,0,1728311582,12984.109818039993,105.42883214999893,53450.49457704 2024-10-07,14:33:04.000,281,11008393,12765,0,1728311583,12983.806684089992,105.23850564000168,53450.487589920005 2024-10-07,14:33:05.000,281,11008415,12765,0,1728311584,12983.584385859991,105.08342478000122,53450.48060280001 2024-10-07,14:33:06.000,281,11008490,12685,0,1728311585,12983.36208762999,104.90014740000333,53450.46662856 2024-10-07,14:33:07.000,281,11008436,12805,0,1728311586,12983.146525709999,104.7239191500048,53450.438680080006 2024-10-07,14:33:08.000,281,11008417,12605,0,1728311587,12982.951172719993,104.55474002999836,53450.49457704 2024-10-07,14:33:09.000,281,11008472,12765,0,1728311588,12982.796237590002,104.47015046999877,53450.52951264001 2024-10-07,14:33:10.000,281,11008446,12565,0,1728311589,12982.614357220002,104.35736439000175,53450.48060280001 2024-10-07,14:33:11.000,281,11008378,12765,0,1728311590,12982.385322679991,104.27982396000152,53450.438680080006 2024-10-07,14:33:12.000,281,11008404,12765,0,1728311591,12982.14955183,104.29392222000024,53450.52252552 2024-10-07,14:33:13.000,281,11008458,12685,0,1728311592,12981.933989909994,104.23752917999809,53450.5155384 2024-10-07,14:33:14.000,281,11008478,12845,0,1728311593,12981.745373229998,104.21638179000001,53450.487589920005 2024-10-07,14:33:15.000,281,11008400,12605,0,1728311594,12981.489393449992,104.12474310000107,53450.438680080006 2024-10-07,14:33:16.000,281,11008400,12525,0,1728311595,12981.307513079992,104.10359571000299,53450.4456672 2024-10-07,14:33:17.000,281,11008439,12645,0,1728311596,12981.06500591999,104.01195702000405,53450.4456672 2024-10-07,14:33:18.000,281,11008379,12525,0,1728311597,12980.876389239995,103.86392529000295,53450.368808880005 2024-10-07,14:33:19.000,281,11008427,12485,0,1728311598,12980.667563629999,103.72294269000122,53450.43169296001 2024-10-07,14:33:20.000,281,11008438,12685,0,1728311599,12980.478946949988,103.58196008999948,53450.375796 2024-10-07,14:33:21.000,281,11008415,12685,0,1728311600,12980.324011819997,103.46917401000246,53450.41073160001 2024-10-07,14:33:22.000,281,11008448,12805,0,1728311601,12980.196021930002,103.32819141000073,53450.319899040005 2024-10-07,14:33:23.000,281,11008427,12645,0,1728311602,12980.034350490001,103.20130706999771,53450.3059248 2024-10-07,14:33:24.000,281,11008452,12725,0,1728311603,12979.926569529991,103.02507881999918,53450.32688616 2024-10-07,14:33:25.000,281,11008409,12765,0,1728311604,12979.74468915999,102.89114535000408,53450.25701496 2024-10-07,14:33:26.000,281,11008393,12685,0,1728311605,12979.60996296,102.76426101000106,53450.2360536 2024-10-07,14:33:27.000,281,11008420,12565,0,1728311606,12979.394401039994,102.65147493000404,53450.2360536 2024-10-07,14:33:28.000,281,11008417,13005,0,1728311607,12979.172102809993,102.60918015000061,53450.26400208001 2024-10-07,14:33:29.000,281,11008402,12605,0,1728311608,12978.976749820002,102.51049233000231,53450.250027840004 2024-10-07,14:33:30.000,281,11008461,12445,0,1728311609,12978.815078380001,102.40475538000464,53450.22906648 2024-10-07,14:33:31.000,281,11008418,12605,0,1728311610,12978.57257122,102.38360798999929,53450.19413088001 2024-10-07,14:33:32.000,281,11008351,12645,0,1728311611,12978.38395453999,102.28492017000099,53450.20810512 2024-10-07,14:33:33.000,281,11008459,12605,0,1728311612,12978.161656309989,102.20737974000076,53450.20810512 2024-10-07,14:33:34.000,281,11008446,12725,0,1728311613,12977.952830699993,102.11574105000182,53450.152208160005 2024-10-07,14:33:35.000,281,11008403,12765,0,1728311614,12977.777686640002,102.04524975000095,53450.12425968001 2024-10-07,14:33:36.000,281,11008462,12645,0,1728311615,12977.589069959991,102.01705323000351,53450.09631120001 2024-10-07,14:33:37.000,281,11008444,12485,0,1728311616,12977.400453279995,101.96066019000136,53450.04041424 2024-10-07,14:33:38.000,281,11008465,12645,0,1728311617,12977.25225446,101.90426714999921,53450.00547864001 2024-10-07,14:33:39.000,281,11008497,12965,0,1728311618,12977.029956229999,101.81262846000027,53449.94259456 2024-10-07,14:33:40.000,281,11008429,12565,0,1728311619,12976.827866929998,101.72803890000068,53449.94259456 2024-10-07,14:33:41.000,281,11008446,12725,0,1728311620,12976.726822279998,101.65049847000046,53449.90765896001 2024-10-07,14:33:42.000,281,11008426,12565,0,1728311621,12976.619041320002,101.58000716999959,53449.886697600006 2024-10-07,14:33:43.000,281,11008408,12445,0,1728311622,12976.504524049997,101.43902456999785,53449.83778776001 2024-10-07,14:33:44.000,281,11008419,12605,0,1728311623,12976.342852609996,101.37558240000362,53449.77490368 2024-10-07,14:33:45.000,281,11008415,12845,0,1728311624,12976.140763309995,101.31918936000147,53449.7818908 2024-10-07,14:33:46.000,281,11008475,12725,0,1728311625,12975.96561924999,101.21345241000381,53449.698045360004 2024-10-07,14:33:47.000,281,11008451,12485,0,1728311626,12975.702903159989,101.07951894000144,53449.66310976 2024-10-07,14:33:48.000,281,11008432,12725,0,1728311627,12975.413241829992,100.88919243000419,53449.6072128 2024-10-07,14:33:49.000,281,11008419,12925,0,1728311628,12975.130316809991,100.75525896000181,53449.6072128 2024-10-07,14:33:50.000,281,11008448,12645,0,1728311629,12974.840655479995,100.57903071000328,53449.530354480004 2024-10-07,14:33:51.000,281,11008424,12605,0,1728311630,12974.618357249994,100.39575332999812,53449.411573440004 2024-10-07,14:33:52.000,281,11008417,12725,0,1728311631,12974.423004259988,100.17723030000343,53449.37663784001 2024-10-07,14:33:53.000,281,11008462,12645,0,1728311632,12974.247860199997,100.01510031000362,53449.33471512001 2024-10-07,14:33:54.000,281,11008422,12965,0,1728311633,12974.086188759997,99.87411771000188,53449.243882560004 2024-10-07,14:33:55.000,281,11008496,12765,0,1728311634,12973.958198870001,99.72608598000079,53449.20894696001 2024-10-07,14:33:56.000,281,11008455,12565,0,1728311635,12973.85715422,99.5780542499997,53449.0831788 2024-10-07,14:33:57.000,281,11008436,12965,0,1728311636,12973.7763185,99.4300225199986,53449.02029472001 2024-10-07,14:33:58.000,281,11008418,12685,0,1728311637,12973.69548278,99.34543295999902,53448.929462160006 2024-10-07,14:33:59.000,281,11008473,12605,0,1728311638,12973.70895539999,99.26084339999943,53448.88753944 2024-10-07,14:34:00.000,281,11008424,12445,0,1728311639,12973.67527385,99.14805732000241,53448.79670688 2024-10-07,14:34:01.000,281,11008408,12765,0,1728311640,12973.66853753999,99.02117297999939,53448.71984856 2024-10-07,14:34:02.000,281,11008481,12725,0,1728311641,12973.601174439995,98.88723951000429,53448.594080400006 2024-10-07,14:34:03.000,281,11008461,12765,0,1728311642,12973.520338719994,98.79560081999807,53448.53119632 2024-10-07,14:34:04.000,281,11008402,12725,0,1728311643,12973.392348829999,98.71806038999785,53448.46831224001 2024-10-07,14:34:05.000,281,11008482,12885,0,1728311644,12973.291304179998,98.5911760500021,53448.39844104001 2024-10-07,14:34:06.000,281,11008492,12645,0,1728311645,12973.116160119993,98.45724257999973,53448.27966000001 2024-10-07,14:34:07.000,281,11008439,12525,0,1728311646,12972.927543439997,98.3444565000027,53448.188827440004 2024-10-07,14:34:08.000,281,11008461,12645,0,1728311647,12972.6985089,98.22462128999905,53448.11196912001 2024-10-07,14:34:09.000,281,11008438,12685,0,1728311648,12972.50989221999,98.07658955999796,53448.05607216 2024-10-07,14:34:10.000,281,11008437,12485,0,1728311649,12972.25391244,97.9356069600035,53447.91632976001 2024-10-07,14:34:11.000,281,11008448,12685,0,1728311650,12971.997932659993,97.74528044999897,53447.86741992001 2024-10-07,14:34:12.000,281,11008466,12765,0,1728311651,12971.748689189997,97.51970828999765,53447.77658736001 2024-10-07,14:34:13.000,281,11008461,12645,0,1728311652,12971.425346309996,97.30823439000233,53447.62287072 2024-10-07,14:34:14.000,281,11008440,12605,0,1728311653,12971.203048079995,97.05446571000357,53447.4761412 2024-10-07,14:34:15.000,281,11008412,12605,0,1728311654,12970.960540919994,96.85004094000033,53447.371334400006 2024-10-07,14:34:16.000,281,11008439,12605,0,1728311655,12970.744978999988,96.59627226000157,53447.21761776 2024-10-07,14:34:17.000,281,11008405,12445,0,1728311656,12970.515944459992,96.37774922999961,53447.11979808 2024-10-07,14:34:18.000,281,11008424,12685,0,1728311657,12970.354273019992,96.19447185000172,53446.95909432001 2024-10-07,14:34:19.000,281,11008452,12765,0,1728311658,12970.185865269996,95.98299794999912,53446.76345496 2024-10-07,14:34:20.000,281,11008452,12525,0,1728311659,12970.03093013999,95.82791708999866,53446.6376868 2024-10-07,14:34:21.000,281,11008481,12765,0,1728311660,12969.90967655999,95.63054145000206,53446.46999592 2024-10-07,14:34:22.000,281,11008430,12685,0,1728311661,12969.76821404999,95.46841146000224,53446.30929216 2024-10-07,14:34:23.000,281,11008409,12925,0,1728311662,12969.633487849998,95.32037973000115,53446.12063992001 2024-10-07,14:34:24.000,281,11008455,12765,0,1728311663,12969.431398549998,95.19349538999813,53445.98788464 2024-10-07,14:34:25.000,281,11008477,12645,0,1728311664,12969.283199730002,95.08775844000047,53445.7992324 2024-10-07,14:34:26.000,281,11008459,12725,0,1728311665,12969.188891389997,94.90448106000258,53445.65250288 2024-10-07,14:34:27.000,281,11008436,12525,0,1728311666,12969.054165189991,94.7705475900002,53445.54769608001 2024-10-07,14:34:28.000,281,11008513,12965,0,1728311667,12968.865548509995,94.64366325000447,53445.37301808 2024-10-07,14:34:29.000,281,11008410,12685,0,1728311668,12968.71061337999,94.48153326000465,53445.24724992 2024-10-07,14:34:30.000,281,11008421,12805,0,1728311669,12968.481578839994,94.36874718000036,53445.11449464001 2024-10-07,14:34:31.000,281,11008466,12725,0,1728311670,12968.279489539993,94.28415762000077,53444.91186816 2024-10-07,14:34:32.000,281,11008442,13045,0,1728311671,12968.016773449992,94.15727327999775,53444.80706136001 2024-10-07,14:34:33.000,281,11008493,12645,0,1728311672,12967.807947839996,94.07268371999817,53444.70225456 2024-10-07,14:34:34.000,281,11008450,12565,0,1728311673,12967.57217698999,93.95284851000179,53444.52757656 2024-10-07,14:34:35.000,281,11008452,12845,0,1728311674,12967.34987875999,93.89645546999964,53444.3668728 2024-10-07,14:34:36.000,281,11008442,12605,0,1728311675,12967.134316839998,93.78366939000261,53444.24110464 2024-10-07,14:34:37.000,281,11008459,12725,0,1728311676,12966.952436469997,93.66383417999896,53444.115336480005 2024-10-07,14:34:38.000,281,11008457,12805,0,1728311677,12966.790765029997,93.55104810000194,53443.98956832001 2024-10-07,14:34:39.000,281,11008477,12525,0,1728311678,12966.682984070001,93.48760593000043,53443.82187744001 2024-10-07,14:34:40.000,281,11008423,13005,0,1728311679,12966.588675729996,93.40301637000084,53443.60527672001 2024-10-07,14:34:41.000,281,11008458,12685,0,1728311680,12966.55499417999,93.40301637000084,53443.46553432001 2024-10-07,14:34:42.000,281,11008453,12605,0,1728311681,12966.608884659996,93.39596724000148,53443.346753280006 2024-10-07,14:34:43.000,281,11008469,12725,0,1728311682,12966.676247759991,93.38891811000212,53443.179062400006 2024-10-07,14:34:44.000,281,11008454,12685,0,1728311683,12966.763819790001,93.38186898000276,53443.04630712 2024-10-07,14:34:45.000,281,11008430,12685,0,1728311684,12966.851391819997,93.46645854000235,53442.941500320005 2024-10-07,14:34:46.000,281,11008450,12445,0,1728311685,12966.959172779993,93.43826202000491,53442.78079656 2024-10-07,14:34:47.000,281,11008455,12765,0,1728311686,12966.986118020002,93.49465505999979,53442.71092536 2024-10-07,14:34:48.000,281,11008452,12685,0,1728311687,12967.019799569993,93.49465505999979,53442.515286 2024-10-07,14:34:49.000,281,11008435,12725,0,1728311688,12967.093898979998,93.48055680000107,53442.438427680005 2024-10-07,14:34:50.000,281,11008439,12845,0,1728311689,12967.134316839998,93.5087533199985,53442.319646640004 2024-10-07,14:34:51.000,281,11008479,12885,0,1728311690,12967.154525769998,93.48760593000043,53442.2008656 2024-10-07,14:34:52.000,281,11008439,12645,0,1728311691,12967.147789459988,93.46645854000235,53442.15894288 2024-10-07,14:34:53.000,281,11008459,12765,0,1728311692,12967.134316839998,93.51580244999786,53442.08907168 2024-10-07,14:34:54.000,281,11008422,12685,0,1728311693,12967.100635289993,93.5228515800045,53441.99823912001 2024-10-07,14:34:55.000,281,11008462,12725,0,1728311694,12967.134316839998,93.53694984000322,53441.87945808001 2024-10-07,14:34:56.000,281,11008452,12805,0,1728311695,12967.033272189998,93.56514636000065,53441.8515096 2024-10-07,14:34:57.000,281,11008461,12565,0,1728311696,12966.965909090002,93.60744114000408,53441.72574144 2024-10-07,14:34:58.000,281,11008480,12685,0,1728311697,12966.938963849992,93.59334287999809,53441.68381872 2024-10-07,14:34:59.000,281,11008459,12805,0,1728311698,12966.952436469997,93.6215394000028,53441.59298616001 2024-10-07,14:35:00.000,281,11008425,12725,0,1728311699,12966.918754919992,93.6215394000028,53441.50914072 2024-10-07,14:35:01.000,281,11008515,12645,0,1728311700,12966.918754919992,93.61449027000344,53441.46023088 2024-10-07,14:35:02.000,281,11008463,12605,0,1728311701,12966.972645399997,93.68498157000431,53441.39035968 2024-10-07,14:35:03.000,281,11008425,12605,0,1728311702,12967.019799569993,93.67793243999768,53441.35542408001 2024-10-07,14:35:04.000,281,11008462,12485,0,1728311703,12967.087162669988,93.68498157000431,53441.215681680005 2024-10-07,14:35:05.000,281,11008463,12805,0,1728311704,12967.201679939993,93.64973592000024,53441.20869456001 2024-10-07,14:35:06.000,281,11008431,12685,0,1728311705,12967.32966982999,93.69203070000367,53441.11087488001 2024-10-07,14:35:07.000,281,11008448,12485,0,1728311706,12967.49134126999,93.67793243999768,53441.06895216001 2024-10-07,14:35:08.000,281,11008437,12725,0,1728311707,12967.65974902,93.69907983000303,53441.04100368001 2024-10-07,14:35:09.000,281,11008458,12805,0,1728311708,12967.747321049996,93.66383417999896,53440.96414536 2024-10-07,14:35:10.000,281,11008422,12885,0,1728311709,12967.962882970001,93.62858853000216,53440.98510672 2024-10-07,14:35:11.000,281,11008435,12725,0,1728311710,12968.111081789997,93.60744114000408,53440.929209760005 2024-10-07,14:35:12.000,281,11008419,12605,0,1728311711,12968.232335369998,93.62858853000216,53440.86632568 2024-10-07,14:35:13.000,281,11008410,12685,0,1728311712,12968.434424669998,93.59334287999809,53440.88728704 2024-10-07,14:35:14.000,281,11008470,12645,0,1728311713,12968.542205629994,93.57924461999937,53440.85235144001 2024-10-07,14:35:15.000,281,11008467,13005,0,1728311714,12968.64998658999,93.64973592000024,53440.8383772 2024-10-07,14:35:16.000,281,11008430,12645,0,1728311715,12968.73082230999,93.66383417999896,53440.831390080006 2024-10-07,14:35:17.000,281,11008411,12685,0,1728311716,12968.77797648,93.69203070000367,53440.78946736 2024-10-07,14:35:18.000,281,11008461,12645,0,1728311717,12968.845339579995,93.74137460999918,53440.81741584 2024-10-07,14:35:19.000,281,11008472,12605,0,1728311718,12968.8588122,93.7554728699979,53440.810428720004 2024-10-07,14:35:20.000,281,11008414,12725,0,1728311719,12968.83860327,93.7554728699979,53440.78946736 2024-10-07,14:35:21.000,281,11008454,12725,0,1728311720,12968.77124016999,93.69203070000367,53440.78248024001 2024-10-07,14:35:22.000,281,11008432,12765,0,1728311721,12968.77797648,93.66383417999896,53440.8383772 2024-10-07,14:35:23.000,281,11008443,12805,0,1728311722,12968.75103123999,93.60039201000473,53440.81741584 2024-10-07,14:35:24.000,281,11008448,12965,0,1728311723,12968.724085999995,93.51580244999786,53440.85933856 2024-10-07,14:35:25.000,281,11008417,12685,0,1728311724,12968.71061337999,93.44531115000427,53440.84536432 2024-10-07,14:35:26.000,281,11008483,12885,0,1728311725,12968.71734969,93.29727942000318,53440.81741584 2024-10-07,14:35:27.000,281,11008456,12565,0,1728311726,12968.724085999995,93.19859160000487,53440.81741584 2024-10-07,14:35:28.000,281,11008403,12605,0,1728311727,12968.764503859995,93.0646581300025,53440.831390080006 2024-10-07,14:35:29.000,281,11008463,12685,0,1728311728,12968.91270267999,92.9659703100042,53440.78248024001 2024-10-07,14:35:30.000,281,11008375,12605,0,1728311729,12968.97332946999,92.84613510000054,53440.82440296001 2024-10-07,14:35:31.000,281,11008461,12925,0,1728311730,12969.108055669996,92.77564379999967,53440.85933856 2024-10-07,14:35:32.000,281,11008468,12885,0,1728311731,12969.236045559992,92.76154554000095,53440.8383772 2024-10-07,14:35:33.000,281,11008427,12565,0,1728311732,12969.404453310002,92.7544964100016,53440.880299920005 2024-10-07,14:35:34.000,281,11008461,13125,0,1728311733,12969.606542609989,92.78269292999903,53440.8383772 2024-10-07,14:35:35.000,281,11008469,12765,0,1728311734,12969.741268809994,92.78269292999903,53440.929209760005 2024-10-07,14:35:36.000,281,11008435,12765,0,1728311735,12969.97030334999,92.83203684000182,53440.93619688 2024-10-07,14:35:37.000,281,11008437,12525,0,1728311736,12970.11176585999,92.87433161999797,53440.95715824 2024-10-07,14:35:38.000,281,11008435,12805,0,1728311737,12970.286909919996,93.00121596000099,53441.04100368001 2024-10-07,14:35:39.000,281,11008450,12645,0,1728311738,12970.488999219997,93.0646581300025,53441.096900640005 2024-10-07,14:35:40.000,281,11008397,12805,0,1728311739,12970.664143280002,93.13514943000337,53441.11786200001 2024-10-07,14:35:41.000,281,11008420,12805,0,1728311740,12970.832551029998,93.19859160000487,53441.15978472001 2024-10-07,14:35:42.000,281,11008441,12805,0,1728311741,12970.974013539999,93.29023029000382,53441.27856576001 2024-10-07,14:35:43.000,281,11008421,12965,0,1728311742,12971.041376639994,93.4100655000002,53441.32048848 2024-10-07,14:35:44.000,281,11008428,12765,0,1728311743,12971.10873973999,93.5228515800045,53441.334462720006 2024-10-07,14:35:45.000,281,11008412,12845,0,1728311744,12971.13568498,93.6215394000028,53441.40433392001 2024-10-07,14:35:46.000,281,11008446,12525,0,1728311745,12971.20978438999,93.68498157000431,53441.51612784 2024-10-07,14:35:47.000,281,11008437,12965,0,1728311746,12971.27041117999,93.7695711300039,53441.59298616001 2024-10-07,14:35:48.000,281,11008442,12485,0,1728311747,12971.31756535,93.79071852000197,53441.61394752001 2024-10-07,14:35:49.000,281,11008437,12885,0,1728311748,12971.39840107,93.82596416999877,53441.69779296 2024-10-07,14:35:50.000,281,11008422,12725,0,1728311749,12971.499445720001,93.82596416999877,53441.79561264 2024-10-07,14:35:51.000,281,11008462,12725,0,1728311750,12971.634171919992,93.91055372999836,53441.816574000004 2024-10-07,14:35:52.000,281,11008450,12765,0,1728311751,12971.715007639992,93.9669467700005,53441.90740656001 2024-10-07,14:35:53.000,281,11008412,12685,0,1728311752,12971.816052289993,94.04448720000073,53441.97727776001 2024-10-07,14:35:54.000,281,11008457,12605,0,1728311753,12971.917096939993,94.1149785000016,53442.04714896001 2024-10-07,14:35:55.000,281,11008461,12685,0,1728311754,12971.970987419998,94.28415762000077,53442.17990424 2024-10-07,14:35:56.000,281,11008465,12765,0,1728311755,12972.058559449993,94.45333673999994,53442.27772392 2024-10-07,14:35:57.000,281,11008409,12965,0,1728311756,12972.105713619989,94.55907369000488,53442.31265952001 2024-10-07,14:35:58.000,281,11008402,12285,0,1728311757,12972.159604099994,94.75644933000149,53442.3755436 2024-10-07,14:35:59.000,281,11008434,12845,0,1728311758,12972.166340409989,94.94677583999874,53442.50131176001 2024-10-07,14:36:00.000,281,11008453,12685,0,1728311759,12972.173076719999,95.13710235000326,53442.62009280001 2024-10-07,14:36:01.000,281,11008423,12645,0,1728311760,12972.119186239994,95.32742886000051,53442.655028400004 2024-10-07,14:36:02.000,281,11008430,12525,0,1728311761,12972.065295759989,95.48955885000032,53442.74586096001 2024-10-07,14:36:03.000,281,11008436,12565,0,1728311762,12971.950778489998,95.67283622999821,53442.87162912 2024-10-07,14:36:04.000,281,11008447,12765,0,1728311763,12971.869942769998,95.73627839999972,53442.941500320005 2024-10-07,14:36:05.000,281,11008424,12605,0,1728311764,12971.748689189997,95.78562231000251,53443.05329424001 2024-10-07,14:36:06.000,281,11008408,12725,0,1728311765,12971.661117160002,95.86316274000274,53443.04630712 2024-10-07,14:36:07.000,281,11008456,12725,0,1728311766,12971.546599889996,95.84201535000466,53443.16508816 2024-10-07,14:36:08.000,281,11008381,12525,0,1728311767,12971.472500479991,95.87726100000145,53443.18604952 2024-10-07,14:36:09.000,281,11008449,12605,0,1728311768,12971.33777428,95.91250664999825,53443.31181768 2024-10-07,14:36:10.000,281,11008460,12725,0,1728311769,12971.17610284,95.98299794999912,53443.33976616001 2024-10-07,14:36:11.000,281,11008393,12965,0,1728311770,12971.06832187999,96.08873490000406,53443.40265024 2024-10-07,14:36:12.000,281,11008442,12885,0,1728311771,12970.893177819999,96.26496315000259,53443.47950856 2024-10-07,14:36:13.000,281,11008446,12965,0,1728311772,12970.697824829993,96.44119140000112,53443.50046992 2024-10-07,14:36:14.000,281,11008430,12885,0,1728311773,12970.495735529992,96.6738126900018,53443.57034112 2024-10-07,14:36:15.000,281,11008443,12765,0,1728311774,12970.280173610001,96.89938485000312,53443.626238079996 2024-10-07,14:36:16.000,281,11008423,12805,0,1728311775,12970.07134799999,97.11085874999844,53443.64719944 2024-10-07,14:36:17.000,281,11008418,12805,0,1728311776,12969.801895599994,97.28708700000425,53443.64021232 2024-10-07,14:36:18.000,281,11008446,12845,0,1728311777,12969.572861059998,97.42806959999871,53443.72405776001 2024-10-07,14:36:19.000,281,11008497,12765,0,1728311778,12969.370771759997,97.58315045999916,53443.731044880005 2024-10-07,14:36:20.000,281,11008422,12925,0,1728311779,12969.202364010001,97.65364176000003,53443.78694184 2024-10-07,14:36:21.000,281,11008403,12805,0,1728311780,12969.067637809996,97.76642784000433,53443.78694184 2024-10-07,14:36:22.000,281,11008401,12605,0,1728311781,12968.926175299996,97.85806653000327,53443.8079032 2024-10-07,14:36:23.000,281,11008394,12445,0,1728311782,12968.77797648,97.97790173999965,53443.85681304 2024-10-07,14:36:24.000,281,11008422,12685,0,1728311783,12968.73082230999,98.04839304000052,53443.88476152 2024-10-07,14:36:25.000,281,11008424,12805,0,1728311784,12968.596096109999,98.22462128999905,53443.89174864001 2024-10-07,14:36:26.000,281,11008418,12805,0,1728311785,12968.481578839994,98.3797021499995,53443.87078728001 2024-10-07,14:36:27.000,281,11008414,12725,0,1728311786,12968.360325259993,98.4924882300038,53443.947645600005 2024-10-07,14:36:28.000,281,11008404,13005,0,1728311787,12968.239071679993,98.65461822000361,53443.97559408 2024-10-07,14:36:29.000,281,11008453,12805,0,1728311788,12968.084136550002,98.8731412499983,53443.9825812 2024-10-07,14:36:30.000,281,11008468,12885,0,1728311789,12967.929201419996,99.01412385000003,53444.03847816001 2024-10-07,14:36:31.000,281,11008390,12645,0,1728311790,12967.71363949999,99.21149949000392,53444.03847816001 2024-10-07,14:36:32.000,281,11008415,12605,0,1728311791,12967.49807758,99.34543295999902,53444.03847816001 2024-10-07,14:36:33.000,281,11008417,12965,0,1728311792,12967.309460899989,99.4300225199986,53444.09437512 2024-10-07,14:36:34.000,281,11008406,12565,0,1728311793,12967.080426359993,99.52166121000482,53444.115336480005 2024-10-07,14:36:35.000,281,11008440,12805,0,1728311794,12966.871600749997,99.64854555000056,53444.10136224 2024-10-07,14:36:36.000,281,11008420,12525,0,1728311795,12966.662775140001,99.78247902000294,53444.1223236 2024-10-07,14:36:37.000,281,11008409,12525,0,1728311796,12966.45394952999,99.94460901000275,53444.10834936001 2024-10-07,14:36:38.000,281,11008379,12525,0,1728311797,12966.27206915999,100.02214944000298,53444.14328496 2024-10-07,14:36:39.000,281,11008400,12765,0,1728311798,12966.103661409994,100.12788639000064,53444.07341376 2024-10-07,14:36:40.000,281,11008446,12685,0,1728311799,12966.009353069989,100.21247595000023,53444.066426640005 2024-10-07,14:36:41.000,281,11008426,12845,0,1728311800,12965.928517349988,100.2336233399983,53444.10136224 2024-10-07,14:36:42.000,281,11008415,12525,0,1728311801,12965.888099489988,100.32526203000452,53444.1223236 2024-10-07,14:36:43.000,281,11008449,12565,0,1728311802,12965.814000079998,100.36050768000132,53444.13629784001 2024-10-07,14:36:44.000,281,11008461,12605,0,1728311803,12965.760109599993,100.4803428899977,53444.09437512 2024-10-07,14:36:45.000,281,11008408,12965,0,1728311804,12965.672537569997,100.52263767000113,53444.02450392 2024-10-07,14:36:46.000,281,11008454,12805,0,1728311805,12965.611910779997,100.60017810000136,53444.03847816001 2024-10-07,14:36:47.000,281,11008451,12645,0,1728311806,12965.564756610001,100.63542374999815,53444.066426640005 2024-10-07,14:36:48.000,281,11008427,12605,0,1728311807,12965.504129820001,100.73411157000373,53444.0524524 2024-10-07,14:36:49.000,281,11008402,12845,0,1728311808,12965.510866129996,100.77640634999989,53444.0524524 2024-10-07,14:36:50.000,281,11008420,12805,0,1728311809,12965.524338750001,100.84689765000076,53444.04546528 2024-10-07,14:36:51.000,281,11008417,12645,0,1728311810,12965.504129820001,100.89624156000355,53444.02450392 2024-10-07,14:36:52.000,281,11008416,12685,0,1728311811,12965.490657199996,100.88919243000419,53444.03149104 2024-10-07,14:36:53.000,281,11008453,12605,0,1728311812,12965.504129820001,100.89624156000355,53444.03847816001 2024-10-07,14:36:54.000,281,11008490,12845,0,1728311813,12965.504129820001,100.93148721000034,53444.017516800006 2024-10-07,14:36:55.000,281,11008470,12685,0,1728311814,12965.524338750001,100.97378199000377,53444.03847816001 2024-10-07,14:36:56.000,281,11008391,12885,0,1728311815,12965.551283989997,100.98788025000249,53444.03149104 2024-10-07,14:36:57.000,281,11008465,12805,0,1728311816,12965.571492919997,101.03017502999865,53444.017516800006 2024-10-07,14:36:58.000,281,11008438,12845,0,1728311817,12965.598438159992,101.051322420004,53444.04546528 2024-10-07,14:36:59.000,281,11008440,12605,0,1728311818,12965.605174470002,101.0865680700008,53444.017516800006 2024-10-07,14:37:00.000,281,11008454,12685,0,1728311819,12965.618647089992,101.1500102400023,53444.03149104 2024-10-07,14:37:01.000,281,11008427,12925,0,1728311820,12965.625383400002,101.19935414999782,53444.066426640005 2024-10-07,14:37:02.000,281,11008487,12525,0,1728311821,12965.652328639997,101.22050154000317,53444.066426640005 2024-10-07,14:37:03.000,281,11008420,12805,0,1728311822,12965.712955429997,101.25574718999997,53444.05943952001 2024-10-07,14:37:04.000,281,11008419,13045,0,1728311823,12965.766845910002,101.26279631999932,53444.03847816001 2024-10-07,14:37:05.000,281,11008436,12685,0,1728311824,12965.793791149998,101.31918936000147,53444.07341376 2024-10-07,14:37:06.000,281,11008477,12685,0,1728311825,12965.814000079998,101.28394371000468,53444.00354256 2024-10-07,14:37:07.000,281,11008476,12805,0,1728311826,12965.787054840002,101.31918936000147,53444.03847816001 2024-10-07,14:37:08.000,281,11008408,12565,0,1728311827,12965.793791149998,101.32623849000083,53444.03149104 2024-10-07,14:37:09.000,281,11008465,12765,0,1728311828,12965.766845910002,101.34738587999891,53444.02450392 2024-10-07,14:37:10.000,281,11008453,12845,0,1728311829,12965.760109599993,101.34738587999891,53444.04546528 2024-10-07,14:37:11.000,281,11008461,12565,0,1728311830,12965.739900669992,101.36853327000426,53443.98956832001 2024-10-07,14:37:12.000,281,11008423,12965,0,1728311831,12965.699482809992,101.45312283000385,53443.996555440004 2024-10-07,14:37:13.000,281,11008394,12605,0,1728311832,12965.679273879992,101.53066326000408,53444.01052968001 2024-10-07,14:37:14.000,281,11008456,12685,0,1728311833,12965.605174470002,101.55885978000151,53443.947645600005 2024-10-07,14:37:15.000,281,11008449,13005,0,1728311834,12965.531075059997,101.65754759999982,53443.91969712001 2024-10-07,14:37:16.000,281,11008435,12605,0,1728311835,12965.463711960001,101.74918628999876,53443.91271 2024-10-07,14:37:17.000,281,11008423,12765,0,1728311836,12965.38287624,101.83377584999835,53443.85681304 2024-10-07,14:37:18.000,281,11008434,12925,0,1728311837,12965.268358969995,101.88311976000114,53443.88476152 2024-10-07,14:37:19.000,281,11008468,12565,0,1728311838,12965.15384169999,101.91131627999857,53443.84283880001 2024-10-07,14:37:20.000,281,11008467,12485,0,1728311839,12965.046060739995,101.89721801999985,53443.77296760001 2024-10-07,14:37:21.000,281,11008434,12565,0,1728311840,12964.945016089994,101.91131627999857,53443.731044880005 2024-10-07,14:37:22.000,281,11008467,13165,0,1728311841,12964.870916679989,101.87607063000178,53443.70309640001 2024-10-07,14:37:23.000,281,11008455,12605,0,1728311842,12964.769872029989,101.81967758999963,53443.65418656001 2024-10-07,14:37:24.000,281,11008434,12605,0,1728311843,12964.702508929993,101.76328455000476,53443.60527672001 2024-10-07,14:37:25.000,281,11008442,12765,0,1728311844,12964.628409520003,101.74918628999876,53443.54937976 2024-10-07,14:37:26.000,281,11008450,13005,0,1728311845,12964.561046419993,101.68574412000453,53443.52143128 2024-10-07,14:37:27.000,281,11008394,12605,0,1728311846,12964.493683319997,101.68574412000453,53443.458547199996 2024-10-07,14:37:28.000,281,11008455,12765,0,1728311847,12964.486947010002,101.66459672999918,53443.37470176 2024-10-07,14:37:29.000,281,11008479,12645,0,1728311848,12964.419583909992,101.65049847000046,53443.29784344001 2024-10-07,14:37:30.000,281,11008416,12845,0,1728311849,12964.399374979992,101.68574412000453,53443.29784344001 2024-10-07,14:37:31.000,281,11008440,12965,0,1728311850,12964.379166049992,101.6434493400011,53443.227972240005 2024-10-07,14:37:32.000,281,11008486,12725,0,1728311851,12964.365693430002,101.62935108000238,53443.158101040004 2024-10-07,14:37:33.000,281,11008439,12445,0,1728311852,12964.412847599997,101.6434493400011,53443.13713968 2024-10-07,14:37:34.000,281,11008404,12685,0,1728311853,12964.406111290002,101.6434493400011,53443.02534576 2024-10-07,14:37:35.000,281,11008417,12725,0,1728311854,12964.466738080002,101.62935108000238,53442.95547456001 2024-10-07,14:37:36.000,281,11008424,12485,0,1728311855,12964.554310109997,101.62230195000302,53442.941500320005 2024-10-07,14:37:37.000,281,11008461,12805,0,1728311856,12964.668827379988,101.58000716999959,53442.87861624 2024-10-07,14:37:38.000,281,11008441,12605,0,1728311857,12964.783344649994,101.48131935000129,53442.80874504 2024-10-07,14:37:39.000,281,11008454,12885,0,1728311858,12964.91133453999,101.3967297900017,53442.76682232001 2024-10-07,14:37:40.000,281,11008443,12765,0,1728311859,12964.99217025999,101.31918936000147,53442.71791248001 2024-10-07,14:37:41.000,281,11008439,12725,0,1728311860,12965.147105389995,101.27689457999804,53442.70393824 2024-10-07,14:37:42.000,281,11008396,12925,0,1728311861,12965.30204052,101.23459980000189,53442.64804128001 2024-10-07,14:37:43.000,281,11008448,12925,0,1728311862,12965.443503030001,101.19935414999782,53442.63406704 2024-10-07,14:37:44.000,281,11008421,12925,0,1728311863,12965.551283989997,101.1500102400023,53442.5851572 2024-10-07,14:37:45.000,281,11008477,12765,0,1728311864,12965.672537569997,101.15705937000166,53442.54323448 2024-10-07,14:37:46.000,281,11008452,13005,0,1728311865,12965.712955429997,101.15705937000166,53442.49432464 2024-10-07,14:37:47.000,281,11008466,12485,0,1728311866,12965.760109599993,101.22755067000253,53442.45938904001 2024-10-07,14:37:48.000,281,11008422,12605,0,1728311867,12965.847681630003,101.25574718999997,53442.4454148 2024-10-07,14:37:49.000,281,11008418,12805,0,1728311868,12965.935253659998,101.37558240000362,53442.41047920001 2024-10-07,14:37:50.000,281,11008395,12605,0,1728311869,12966.049770929989,101.4319754399985,53442.4454148 2024-10-07,14:37:51.000,281,11008435,12845,0,1728311870,12966.15081557999,101.49541761,53442.34759512 2024-10-07,14:37:52.000,281,11008445,12765,0,1728311871,12966.25859654,101.52361413000472,53442.40349208 2024-10-07,14:37:53.000,281,11008415,12485,0,1728311872,12966.2990144,101.57295804000023,53442.36156936001 2024-10-07,14:37:54.000,281,11008415,12965,0,1728311873,12966.44047691,101.63640021000174,53442.29868528 2024-10-07,14:37:55.000,281,11008440,12805,0,1728311874,12966.608884659996,101.6082036900043,53442.32663376 2024-10-07,14:37:56.000,281,11008443,12605,0,1728311875,12966.770556099997,101.58705629999895,53442.27772392 2024-10-07,14:37:57.000,281,11008433,12645,0,1728311876,12966.979381709993,101.5447615200028,53442.24278832001 2024-10-07,14:37:58.000,281,11008384,12805,0,1728311877,12967.147789459988,101.46722109000257,53442.2358012 2024-10-07,14:37:59.000,281,11008436,12565,0,1728311878,12967.322933519994,101.45312283000385,53442.2358012 2024-10-07,14:38:00.000,281,11008418,12405,0,1728311879,12967.545231749995,101.33328762000019,53442.2008656 2024-10-07,14:38:01.000,281,11008404,12925,0,1728311880,12967.76079367,101.30509110000276,53442.21483984001 2024-10-07,14:38:02.000,281,11008407,12805,0,1728311881,12967.915728799991,101.19230501999846,53442.16593000001 2024-10-07,14:38:03.000,281,11008379,12765,0,1728311882,12968.097609169992,101.17820675999974,53442.13798152 2024-10-07,14:38:04.000,281,11008412,12685,0,1728311883,12968.232335369998,101.07951894000144,53442.12400728001 2024-10-07,14:38:05.000,281,11008443,12525,0,1728311884,12968.373797879998,101.02312589999929,53442.1309944 2024-10-07,14:38:06.000,281,11008427,12605,0,1728311885,12968.515260389999,100.97378199000377,53442.0611232 2024-10-07,14:38:07.000,281,11008395,12805,0,1728311886,12968.67693183,100.93148721000034,53442.08907168 2024-10-07,14:38:08.000,281,11008390,12485,0,1728311887,12968.784712789995,100.94558546999906,53442.0611232 2024-10-07,14:38:09.000,281,11008393,12765,0,1728311888,12968.89249374999,100.98083112000313,53442.02618760001 2024-10-07,14:38:10.000,281,11008421,12565,0,1728311889,12969.00027471,101.05837155000336,53442.0611232 2024-10-07,14:38:11.000,281,11008404,12645,0,1728311890,12969.175418769992,101.15705937000166,53442.06811032 2024-10-07,14:38:12.000,281,11008446,12685,0,1728311891,12969.283199730002,101.26984544999868,53442.04016184 2024-10-07,14:38:13.000,281,11008454,12765,0,1728311892,12969.404453310002,101.37558240000362,53442.07509744001 2024-10-07,14:38:14.000,281,11008410,12485,0,1728311893,12969.498761649993,101.46722109000257,53442.0611232 2024-10-07,14:38:15.000,281,11008448,12485,0,1728311894,12969.640224159994,101.51656499999808,53442.054136080005 2024-10-07,14:38:16.000,281,11008402,12645,0,1728311895,12969.714323569999,101.53771239000343,53442.005226240006 2024-10-07,14:38:17.000,281,11008428,12645,0,1728311896,12969.86925869999,101.56590891000087,53442.04714896001 2024-10-07,14:38:18.000,281,11008433,12605,0,1728311897,12970.044402759995,101.51656499999808,53442.04714896001 2024-10-07,14:38:19.000,281,11008462,12725,0,1728311898,12970.1387111,101.48131935000129,53442.103045920005 2024-10-07,14:38:20.000,281,11008412,13045,0,1728311899,12970.253228369991,101.46722109000257,53442.103045920005 2024-10-07,14:38:21.000,281,11008419,12725,0,1728311900,12970.414899809992,101.43902456999785,53442.09605880001 2024-10-07,14:38:22.000,281,11008426,12605,0,1728311901,12970.536153389992,101.46017196000321,53442.11702016001 2024-10-07,14:38:23.000,281,11008436,12885,0,1728311902,12970.616989109993,101.46722109000257,53442.11003304 2024-10-07,14:38:24.000,281,11008443,12965,0,1728311903,12970.758451619993,101.55181065000215,53442.08208456 2024-10-07,14:38:25.000,281,11008460,12725,0,1728311904,12970.846023649989,101.60115455999767,53442.09605880001 2024-10-07,14:38:26.000,281,11008423,12805,0,1728311905,12971.04811294999,101.6434493400011,53442.11003304 2024-10-07,14:38:27.000,281,11008430,12685,0,1728311906,12971.19631177,101.68574412000453,53442.12400728001 2024-10-07,14:38:28.000,281,11008428,12965,0,1728311907,12971.432082619991,101.72098977000132,53442.06811032 2024-10-07,14:38:29.000,281,11008413,12725,0,1728311908,12971.607226679997,101.73508803000004,53442.15894288 2024-10-07,14:38:30.000,281,11008432,12885,0,1728311909,12971.741952880002,101.72098977000132,53442.17990424 2024-10-07,14:38:31.000,281,11008424,12885,0,1728311910,12971.903624320003,101.71394064000197,53442.15894288 2024-10-07,14:38:32.000,281,11008449,12645,0,1728311911,12972.098977309994,101.6082036900043,53442.2358012 2024-10-07,14:38:33.000,281,11008414,12685,0,1728311912,12972.18654933999,101.56590891000087,53442.221826960005 2024-10-07,14:38:34.000,281,11008493,12645,0,1728311913,12972.37516602,101.50246673999936,53442.2008656 2024-10-07,14:38:35.000,281,11008425,12685,0,1728311914,12972.523364839995,101.42492630999914,53442.3056724 2024-10-07,14:38:36.000,281,11008420,12805,0,1728311915,12972.671563659991,101.31214023000211,53442.31265952001 2024-10-07,14:38:37.000,281,11008440,12805,0,1728311916,12972.914070819992,101.21345241000381,53442.31265952001 2024-10-07,14:38:38.000,281,11008437,12565,0,1728311917,12973.102687500003,101.1500102400023,53442.41746632 2024-10-07,14:38:39.000,281,11008437,12805,0,1728311918,12973.257622629993,101.10771545999887,53442.41047920001 2024-10-07,14:38:40.000,281,11008460,12685,0,1728311919,12973.412557759999,101.12181372000487,53442.3755436 2024-10-07,14:38:41.000,281,11008461,12485,0,1728311920,12973.560756579995,101.10066632999951,53442.47336328 2024-10-07,14:38:42.000,281,11008455,12885,0,1728311921,12973.67527385,101.06542068000272,53442.47336328 2024-10-07,14:38:43.000,281,11008406,12645,0,1728311922,12973.762845879995,101.04427329000464,53442.53624736 2024-10-07,14:38:44.000,281,11008473,12645,0,1728311923,12973.884099459996,101.02312589999929,53442.56419584 2024-10-07,14:38:45.000,281,11008410,12885,0,1728311924,12973.978407800001,101.037224159998,53442.62707992001 2024-10-07,14:38:46.000,281,11008403,12605,0,1728311925,12974.065979829997,101.0865680700008,53442.64804128001 2024-10-07,14:38:47.000,281,11008461,12605,0,1728311926,12974.207442339997,101.10771545999887,53442.70393824 2024-10-07,14:38:48.000,281,11008436,12965,0,1728311927,12974.281541750002,101.09361720000015,53442.724899600005 2024-10-07,14:38:49.000,281,11008439,12925,0,1728311928,12974.416267949993,101.04427329000464,53442.74586096001 2024-10-07,14:38:50.000,281,11008434,12725,0,1728311929,12974.470158429998,100.97378199000377,53442.81573216001 2024-10-07,14:38:51.000,281,11008455,12765,0,1728311930,12974.550994149999,100.9032906900029,53442.80874504 2024-10-07,14:38:52.000,281,11008451,12965,0,1728311931,12974.638566179994,100.81165200000396,53442.843680640006 2024-10-07,14:38:53.000,281,11008444,12565,0,1728311932,12974.652038799999,100.67771853000158,53442.892590480005 2024-10-07,14:38:54.000,281,11008430,12645,0,1728311933,12974.678984039994,100.593128970002,53442.96246168001 2024-10-07,14:38:55.000,281,11008408,12925,0,1728311934,12974.71266559,100.42394985000283,53443.04630712 2024-10-07,14:38:56.000,281,11008431,12845,0,1728311935,12974.76655606999,100.36050768000132,53443.05329424001 2024-10-07,14:38:57.000,281,11008464,12885,0,1728311936,12974.79350131,100.2829672500011,53443.060281360005 2024-10-07,14:38:58.000,281,11008466,12685,0,1728311937,12974.83391917,100.2336233399983,53443.08822984 2024-10-07,14:38:59.000,281,11008476,12765,0,1728311938,12974.860864409995,100.20542682000087,53443.10220408001 2024-10-07,14:39:00.000,281,11008440,12805,0,1728311939,12974.901282269995,100.17018117000407,53443.123165439996 2024-10-07,14:39:01.000,281,11008427,13005,0,1728311940,12974.95517275,100.12083726000128,53443.18604952 2024-10-07,14:39:02.000,281,11008484,12805,0,1728311941,12974.95517275,100.0996898700032,53443.18604952 2024-10-07,14:39:03.000,281,11008439,12765,0,1728311942,12974.95517275,100.0362477000017,53443.20002376001 2024-10-07,14:39:04.000,281,11008430,12565,0,1728311943,12975.01579954,99.94460901000275,53443.276882080005 2024-10-07,14:39:05.000,281,11008439,12805,0,1728311944,12975.01579954,99.95165814000211,53443.29784344001 2024-10-07,14:39:06.000,281,11008439,12645,0,1728311945,12975.0562174,99.81772466999973,53443.33277904 2024-10-07,14:39:07.000,281,11008410,12965,0,1728311946,12975.110107879991,99.71903685000143,53443.30483056 2024-10-07,14:39:08.000,281,11008465,12885,0,1728311947,12975.09663526,99.58510337999905,53443.36072752 2024-10-07,14:39:09.000,281,11008444,12685,0,1728311948,12975.07642633,99.48641556000075,53443.41662448001 2024-10-07,14:39:10.000,281,11008425,12845,0,1728311949,12975.069690019991,99.36658035000437,53443.38867600001 2024-10-07,14:39:11.000,281,11008436,12605,0,1728311950,12975.062953709996,99.25379427000007,53443.45156008 2024-10-07,14:39:12.000,281,11008479,12685,0,1728311951,12974.99559061,99.21854862000328,53443.47950856 2024-10-07,14:39:13.000,281,11008451,12725,0,1728311952,12974.93496382,99.13395906000369,53443.47252144 2024-10-07,14:39:14.000,281,11008453,12565,0,1728311953,12974.87433703,99.06346776000282,53443.52143128 2024-10-07,14:39:15.000,281,11008450,12485,0,1728311954,12974.74634713999,99.0493695000041,53443.52143128 2024-10-07,14:39:16.000,281,11008481,12605,0,1728311955,12974.66551141999,99.0846151500009,53443.54239264 2024-10-07,14:39:17.000,281,11008417,12925,0,1728311956,12974.530785219999,99.02822210999875,53443.493482800004 2024-10-07,14:39:18.000,281,11008435,12445,0,1728311957,12974.396059019993,99.07756602000154,53443.50745704001 2024-10-07,14:39:19.000,281,11008413,12645,0,1728311958,12974.254596509993,99.05641863000346,53443.55636688001 2024-10-07,14:39:20.000,281,11008388,12805,0,1728311959,12974.140079240002,99.07756602000154,53443.563354000005 2024-10-07,14:39:21.000,281,11008477,13205,0,1728311960,12973.958198870001,99.05641863000346,53443.55636688001 2024-10-07,14:39:22.000,281,11008472,12725,0,1728311961,12973.85715422,99.07756602000154,53443.59130248 2024-10-07,14:39:23.000,281,11008426,12565,0,1728311962,12973.742636949995,99.11281166999834,53443.55636688001 2024-10-07,14:39:24.000,281,11008460,12845,0,1728311963,12973.66853753999,99.07051689000218,53443.54937976 2024-10-07,14:39:25.000,281,11008411,12605,0,1728311964,12973.580965509995,99.0846151500009,53443.53540552001 2024-10-07,14:39:26.000,281,11008484,12685,0,1728311965,12973.49339348,99.09871340999962,53443.50745704001 2024-10-07,14:39:27.000,281,11008454,12605,0,1728311966,12973.459711929994,99.13395906000369,53443.5284184 2024-10-07,14:39:28.000,281,11008445,12725,0,1728311967,12973.42603037999,99.14100819000305,53443.50745704001 2024-10-07,14:39:29.000,281,11008506,12765,0,1728311968,12973.378876209994,99.1198607999977,53443.52143128 2024-10-07,14:39:30.000,281,11008386,12725,0,1728311969,12973.271095249998,99.14100819000305,53443.514444160006 2024-10-07,14:39:31.000,281,11008436,12885,0,1728311970,12973.244150009989,99.14805732000241,53443.514444160006 2024-10-07,14:39:32.000,281,11008495,12525,0,1728311971,12973.183523219988,99.16215558000113,53443.47950856 2024-10-07,14:39:33.000,281,11008444,12565,0,1728311972,12973.095951189993,99.17625383999984,53443.50046992 2024-10-07,14:39:34.000,281,11008467,12685,0,1728311973,12973.021851780002,99.14805732000241,53443.47252144 2024-10-07,14:39:35.000,281,11008452,12565,0,1728311974,12972.954488679992,99.16920471000049,53443.458547199996 2024-10-07,14:39:36.000,281,11008434,12645,0,1728311975,12972.887125579997,99.21149949000392,53443.45156008 2024-10-07,14:39:37.000,281,11008494,12685,0,1728311976,12972.799553550001,99.21854862000328,53443.50745704001 2024-10-07,14:39:38.000,281,11008448,12805,0,1728311977,12972.745663069996,99.21854862000328,53443.50745704001 2024-10-07,14:39:39.000,281,11008457,12565,0,1728311978,12972.651354729991,99.23969601000135,53443.50046992 2024-10-07,14:39:40.000,281,11008454,12605,0,1728311979,12972.55031007999,99.24674514000071,53443.47252144 2024-10-07,14:39:41.000,281,11008471,12725,0,1728311980,12972.381902329995,99.25379427000007,53443.54239264 2024-10-07,14:39:42.000,281,11008454,12885,0,1728311981,12972.25391244,99.25379427000007,53443.52143128 2024-10-07,14:39:43.000,281,11008421,12725,0,1728311982,12972.085504689989,99.28903992000414,53443.57034112 2024-10-07,14:39:44.000,281,11008433,12885,0,1728311983,12971.923833250003,99.27494165999815,53443.57732824 2024-10-07,14:39:45.000,281,11008437,12805,0,1728311984,12971.721743950002,99.2960890500035,53443.50745704001 2024-10-07,14:39:46.000,281,11008452,12685,0,1728311985,12971.512918339991,99.28903992000414,53443.5284184 2024-10-07,14:39:47.000,281,11008458,12725,0,1728311986,12971.35124689999,99.28199079000478,53443.458547199996 2024-10-07,14:39:48.000,281,11008461,12765,0,1728311987,12971.18957545999,99.26084339999943,53443.47252144 2024-10-07,14:39:49.000,281,11008408,12645,0,1728311988,12971.014431399999,99.28903992000414,53443.43059872 2024-10-07,14:39:50.000,281,11008437,12525,0,1728311989,12970.832551029998,99.31018731000222,53443.46553432001 2024-10-07,14:39:51.000,281,11008489,12605,0,1728311990,12970.596780179992,99.33838382999966,53443.47950856 2024-10-07,14:39:52.000,281,11008482,12965,0,1728311991,12970.394690879992,99.40182600000117,53443.38168888 2024-10-07,14:39:53.000,281,11008445,12765,0,1728311992,12970.165656339996,99.3947768700018,53443.33976616001 2024-10-07,14:39:54.000,281,11008441,12605,0,1728311993,12969.9366218,99.43707164999796,53443.33976616001 2024-10-07,14:39:55.000,281,11008444,12765,0,1728311994,12969.680642019994,99.46526817000267,53443.325791920004 2024-10-07,14:39:56.000,281,11008451,12685,0,1728311995,12969.431398549998,99.47231730000203,53443.2838692 2024-10-07,14:39:57.000,281,11008446,12925,0,1728311996,12969.128264599996,99.45116991000396,53443.22098512001 2024-10-07,14:39:58.000,281,11008422,12765,0,1728311997,12968.8588122,99.38067861000309,53443.18604952 2024-10-07,14:39:59.000,281,11008435,12805,0,1728311998,12968.54894193999,99.28903992000414,53443.18604952 2024-10-07,14:40:00.000,281,11008430,12965,0,1728311999,12968.232335369998,99.17625383999984,53443.01835864 2024-10-07,14:40:01.000,281,11008449,12885,0,1728312000,12967.915728799991,99.0493695000041,53442.97643592 2024-10-07,14:40:02.000,281,11008461,12925,0,1728312001,12967.63954009,98.86609211999894,53442.941500320005 2024-10-07,14:40:03.000,281,11008445,12765,0,1728312002,12967.343142449994,98.68281474000105,53442.87861624 2024-10-07,14:40:04.000,281,11008444,12685,0,1728312003,12967.006326950002,98.54183213999931,53442.85066776 2024-10-07,14:40:05.000,281,11008438,12805,0,1728312004,12966.736874549992,98.42904606000229,53442.724899600005 2024-10-07,14:40:06.000,281,11008441,12845,0,1728312005,12966.427004289995,98.30921084999864,53442.70393824 2024-10-07,14:40:07.000,281,11008426,12765,0,1728312006,12966.137342959999,98.23167041999841,53442.50131176001 2024-10-07,14:40:08.000,281,11008470,12685,0,1728312007,12965.773582219997,98.20347390000097,53442.45938904001 2024-10-07,14:40:09.000,281,11008417,12725,0,1728312008,12965.40308517,98.1823265100029,53442.45938904001 2024-10-07,14:40:10.000,281,11008459,12605,0,1728312009,12965.05953336,98.11888434000139,53442.32663376 2024-10-07,14:40:11.000,281,11008452,12645,0,1728312010,12964.662091069993,98.09068782000395,53442.24977544 2024-10-07,14:40:12.000,281,11008431,12765,0,1728312011,12964.311802949996,98.07658955999796,53442.08208456 2024-10-07,14:40:13.000,281,11008433,12685,0,1728312012,12964.008668999995,98.08363869000459,53441.97727776001 2024-10-07,14:40:14.000,281,11008449,12725,0,1728312013,12963.671853499989,98.08363869000459,53441.84452248 2024-10-07,14:40:15.000,281,11008404,12605,0,1728312014,12963.382192169993,98.11183521000203,53441.75368992 2024-10-07,14:40:16.000,281,11008408,12685,0,1728312015,12963.153157629997,98.07658955999796,53441.61394752001 2024-10-07,14:40:17.000,281,11008427,12725,0,1728312016,12962.96454095,98.02724565000244,53441.47420512001 2024-10-07,14:40:18.000,281,11008461,12925,0,1728312017,12962.82307844,97.98495086999901,53441.35542408001 2024-10-07,14:40:19.000,281,11008436,12565,0,1728312018,12962.67487961999,97.88626305000071,53441.20869456001 2024-10-07,14:40:20.000,281,11008418,12525,0,1728312019,12962.53341710999,97.7875752300024,53441.08991352001 2024-10-07,14:40:21.000,281,11008471,12565,0,1728312020,12962.432372459989,97.66774001999875,53440.97113248001 2024-10-07,14:40:22.000,281,11008448,12565,0,1728312021,12962.324591499993,97.60429785000451,53440.86632568 2024-10-07,14:40:23.000,281,11008429,12685,0,1728312022,12962.223546849993,97.44921699000406,53440.6986348 2024-10-07,14:40:24.000,281,11008434,12765,0,1728312023,12962.129238510002,97.35757829999784,53440.56587952001 2024-10-07,14:40:25.000,281,11008439,12605,0,1728312024,12962.001248619992,97.23774309000146,53440.50299544 2024-10-07,14:40:26.000,281,11008458,12765,0,1728312025,12961.893467659997,97.1179078799978,53440.3143432 2024-10-07,14:40:27.000,281,11008509,12685,0,1728312026,12961.772214079996,97.00512180000078,53440.22351064 2024-10-07,14:40:28.000,281,11008418,12605,0,1728312027,12961.59707001999,96.89233572000376,53440.11870384 2024-10-07,14:40:29.000,281,11008424,12805,0,1728312028,12961.45560750999,96.73020573000395,53439.97896144 2024-10-07,14:40:30.000,281,11008399,12605,0,1728312029,12961.266990829994,96.60332139000093,53439.825244800006 2024-10-07,14:40:31.000,281,11008447,12805,0,1728312030,12961.098583079998,96.4623387899992,53439.69248952 2024-10-07,14:40:32.000,281,11008442,12925,0,1728312031,12960.957120569998,96.37070010000025,53439.55274712 2024-10-07,14:40:33.000,281,11008419,12725,0,1728312032,12960.829130680002,96.26496315000259,53439.44794032 2024-10-07,14:40:34.000,281,11008460,12805,0,1728312033,12960.647250310001,96.14512793999893,53439.371082000005 2024-10-07,14:40:35.000,281,11008418,12685,0,1728312034,12960.46536994,96.10283316000277,53439.21037824 2024-10-07,14:40:36.000,281,11008449,12925,0,1728312035,12960.31717111999,96.0323418600019,53439.07762296001 2024-10-07,14:40:37.000,281,11008406,13085,0,1728312036,12960.20265385,95.94070317000296,53438.965829040004 2024-10-07,14:40:38.000,281,11008418,12765,0,1728312037,12960.067927649994,95.90545751999889,53438.847048 2024-10-07,14:40:39.000,281,11008441,12485,0,1728312038,12959.973619309989,95.85611361000338,53438.700318480005 2024-10-07,14:40:40.000,281,11008448,12725,0,1728312039,12959.859102039998,95.82791708999866,53438.54660184 2024-10-07,14:40:41.000,281,11008434,12925,0,1728312040,12959.758057389998,95.77857318000315,53438.462756400004 2024-10-07,14:40:42.000,281,11008439,12805,0,1728312041,12959.596385949997,95.7574257899978,53438.34397536 2024-10-07,14:40:43.000,281,11008411,12765,0,1728312042,12959.427978200001,95.6869344900042,53438.1832716 2024-10-07,14:40:44.000,281,11008472,12685,0,1728312043,12959.273043069996,95.63759058000142,53438.09243904001 2024-10-07,14:40:45.000,281,11008455,12645,0,1728312044,12959.09789900999,95.61644319000334,53437.96667088 2024-10-07,14:40:46.000,281,11008408,12685,0,1728312045,12958.92275495,95.61644319000334,53437.8688512 2024-10-07,14:40:47.000,281,11008427,12765,0,1728312046,12958.747610889994,95.60939406000398,53437.68718608001 2024-10-07,14:40:48.000,281,11008425,12605,0,1728312047,12958.579203139998,95.63054145000206,53437.575392160004 2024-10-07,14:40:49.000,281,11008458,12685,0,1728312048,12958.404059079992,95.5741484099999,53437.46359824 2024-10-07,14:40:50.000,281,11008484,12685,0,1728312049,12958.222178709992,95.6234923200027,53437.37276568 2024-10-07,14:40:51.000,281,11008515,13045,0,1728312050,12957.98640786,95.56709928000055,53437.21904904 2024-10-07,14:40:52.000,281,11008430,12805,0,1728312051,12957.81800010999,95.50365710999904,53437.05135816 2024-10-07,14:40:53.000,281,11008466,12605,0,1728312052,12957.663064979999,95.45431320000353,53436.94655136001 2024-10-07,14:40:54.000,281,11008492,13165,0,1728312053,12957.447503059993,95.4120184200001,53436.82777032001 2024-10-07,14:40:55.000,281,11008496,12805,0,1728312054,12957.326249479993,95.34152711999923,53436.688027920005 2024-10-07,14:40:56.000,281,11008434,12845,0,1728312055,12957.171314350002,95.24283930000092,53436.58322112001 2024-10-07,14:40:57.000,281,11008515,12645,0,1728312056,12957.050060770001,95.1652988700007,53436.45745296 2024-10-07,14:40:58.000,281,11008515,12765,0,1728312057,12956.969225050001,95.17234800000006,53436.32469768001 2024-10-07,14:40:59.000,281,11008470,12605,0,1728312058,12956.834498849996,95.12300409000454,53436.233865120004 2024-10-07,14:41:00.000,281,11008442,12685,0,1728312059,12956.74692682,95.10890582999855,53436.10110984 2024-10-07,14:41:01.000,281,11008452,12765,0,1728312060,12956.62567324,95.09480756999983,53435.968354560006 2024-10-07,14:41:02.000,281,11008446,12805,0,1728312061,12956.50441966,95.08775844000047,53435.87053488001 2024-10-07,14:41:03.000,281,11008440,12885,0,1728312062,12956.342748219999,95.04546366000432,53435.76572808 2024-10-07,14:41:04.000,281,11008467,12845,0,1728312063,12956.167604159993,94.99611975000153,53435.6679084 2024-10-07,14:41:05.000,281,11008463,12845,0,1728312064,12955.985723789992,94.94677583999874,53435.50021752 2024-10-07,14:41:06.000,281,11008464,12565,0,1728312065,12955.824052349992,94.91153019000194,53435.4233592 2024-10-07,14:41:07.000,281,11008474,13125,0,1728312066,12955.655644599996,94.92562845000066,53435.30457816 2024-10-07,14:41:08.000,281,11008454,12845,0,1728312067,12955.48723685,94.89743193000322,53435.2137456 2024-10-07,14:41:09.000,281,11008401,12645,0,1728312068,12955.28514755,94.9185793200013,53435.10195168001 2024-10-07,14:41:10.000,281,11008435,12765,0,1728312069,12955.069585629994,94.87628453999787,53434.962209280005 2024-10-07,14:41:11.000,281,11008458,12965,0,1728312070,12954.854023710002,94.85513714999979,53434.829454 2024-10-07,14:41:12.000,281,11008415,12925,0,1728312071,12954.638461789997,94.819891500003,53434.78054416 2024-10-07,14:41:13.000,281,11008437,12805,0,1728312072,12954.375745699996,94.819891500003,53434.63381464 2024-10-07,14:41:14.000,281,11008484,12725,0,1728312073,12954.133238539995,94.83398976000171,53434.54298208 2024-10-07,14:41:15.000,281,11008446,13085,0,1728312074,12953.863786139998,94.77759671999956,53434.39625256 2024-10-07,14:41:16.000,281,11008441,12765,0,1728312075,12953.688642079993,94.83398976000171,53434.24952304 2024-10-07,14:41:17.000,281,11008391,12805,0,1728312076,12953.526970639992,94.9185793200013,53434.15869048 2024-10-07,14:41:18.000,281,11008439,12645,0,1728312077,12953.264254549991,95.01021801000024,53434.04689656001 2024-10-07,14:41:19.000,281,11008452,12605,0,1728312078,12953.10258310999,95.10185669999919,53433.97003824 2024-10-07,14:41:20.000,281,11008510,12965,0,1728312079,12952.92070273999,95.23579017000156,53433.87920568001 2024-10-07,14:41:21.000,281,11008444,13005,0,1728312080,12952.77924022999,95.27808494999772,53433.739463280006 2024-10-07,14:41:22.000,281,11008497,12925,0,1728312081,12952.550205689993,95.32742886000051,53433.620682240005 2024-10-07,14:41:23.000,281,11008438,12685,0,1728312082,12952.395270560002,95.39087103000202,53433.49491408001 2024-10-07,14:41:24.000,281,11008395,12605,0,1728312083,12952.213390190002,95.46841146000224,53433.37613304001 2024-10-07,14:41:25.000,281,11008416,12765,0,1728312084,12952.024773509991,95.56005015000119,53433.27831336001 2024-10-07,14:41:26.000,281,11008434,12765,0,1728312085,12951.80921159,95.60234493000462,53433.215429280004 2024-10-07,14:41:27.000,281,11008469,12685,0,1728312086,12951.586913359999,95.61644319000334,53433.06171264001 2024-10-07,14:41:28.000,281,11008433,12925,0,1728312087,12951.398296679989,95.5741484099999,53432.9778672 2024-10-07,14:41:29.000,281,11008438,13005,0,1728312088,12951.182734759997,95.56709928000055,53432.845111919996 2024-10-07,14:41:30.000,281,11008444,13045,0,1728312089,12951.034535940002,95.5248045000044,53432.79620208 2024-10-07,14:41:31.000,281,11008412,12645,0,1728312090,12950.893073430001,95.46841146000224,53432.68440816001 2024-10-07,14:41:32.000,281,11008470,12605,0,1728312091,12950.66403888999,95.36972364000394,53432.58658848001 2024-10-07,14:41:33.000,281,11008456,12965,0,1728312092,12950.4686859,95.27103581999836,53432.50274304 2024-10-07,14:41:34.000,281,11008458,12605,0,1728312093,12950.293541839994,95.19349538999813,53432.41191048 2024-10-07,14:41:35.000,281,11008418,12845,0,1728312094,12950.111661469993,95.10185669999919,53432.342039279996 2024-10-07,14:41:36.000,281,11008440,12605,0,1728312095,12949.949990029992,95.07366018000175,53432.18133552001 2024-10-07,14:41:37.000,281,11008440,12725,0,1728312096,12949.700746559996,95.08070931000111,53432.1394128 2024-10-07,14:41:38.000,281,11008430,13045,0,1728312097,12949.518866189996,95.08775844000047,53432.01364464001 2024-10-07,14:41:39.000,281,11008443,12525,0,1728312098,12949.36393105999,95.20759365000413,53432.006657519996 2024-10-07,14:41:40.000,281,11008432,12685,0,1728312099,12949.16184175999,95.29218321000371,53431.85294088 2024-10-07,14:41:41.000,281,11008403,12645,0,1728312100,12948.966488769998,95.42611667999881,53431.73415984 2024-10-07,14:41:42.000,281,11008446,12765,0,1728312101,12948.750926849993,95.55300102000183,53431.63634016 2024-10-07,14:41:43.000,281,11008440,12805,0,1728312102,12948.595991720002,95.67283622999821,53431.53153336001 2024-10-07,14:41:44.000,281,11008450,12485,0,1728312103,12948.407375039991,95.80676970000059,53431.45467504 2024-10-07,14:41:45.000,281,11008389,12725,0,1728312104,12948.259176219995,95.92660491000424,53431.35685536 2024-10-07,14:41:46.000,281,11008483,12965,0,1728312105,12948.09076847,96.05348924999998,53431.30794552 2024-10-07,14:41:47.000,281,11008458,12885,0,1728312106,12948.00319643999,96.180373590003,53431.224100080006 2024-10-07,14:41:48.000,281,11008468,12645,0,1728312107,12947.868470239999,96.2790614100013,53431.154228880005 2024-10-07,14:41:49.000,281,11008431,12805,0,1728312108,12947.747216659998,96.42004401000304,53431.08435768 2024-10-07,14:41:50.000,281,11008462,13085,0,1728312109,12947.652908319993,96.56102661000477,53431.01448648 2024-10-07,14:41:51.000,281,11008409,12805,0,1728312110,12947.484500569997,96.72315660000459,53430.88173120001 2024-10-07,14:41:52.000,281,11008431,12605,0,1728312111,12947.369983299992,96.91348311000183,53430.76295016001 2024-10-07,14:41:53.000,281,11008432,12605,0,1728312112,12947.275674960001,97.13905527000315,53430.769937280005 2024-10-07,14:41:54.000,281,11008445,12845,0,1728312113,12947.201575549996,97.35757829999784,53430.73500168 2024-10-07,14:41:55.000,281,11008434,12485,0,1728312114,12947.167893999991,97.56905220000044,53430.73500168 2024-10-07,14:41:56.000,281,11008453,12605,0,1728312115,12947.161157689996,97.74528044999897,53430.63019488 2024-10-07,14:41:57.000,281,11008475,12445,0,1728312116,12947.188102929991,97.97790173999965,53430.64416912001 2024-10-07,14:41:58.000,281,11008449,12645,0,1728312117,12947.228520789991,98.16822825000418,53430.61622064 2024-10-07,14:41:59.000,281,11008470,12645,0,1728312118,12947.235257100001,98.40789867000422,53430.532375200004 2024-10-07,14:42:00.000,281,11008453,12765,0,1728312119,12947.262202339996,98.5911760500021,53430.51840096 2024-10-07,14:42:01.000,281,11008429,12645,0,1728312120,12947.316092820001,98.75330604000192,53430.41359416 2024-10-07,14:42:02.000,281,11008431,12645,0,1728312121,12947.322829129997,98.92953429000045,53430.41359416 2024-10-07,14:42:03.000,281,11008435,12725,0,1728312122,12947.383455919997,99.11281166999834,53430.41359416 2024-10-07,14:42:04.000,281,11008487,12725,0,1728312123,12947.450819019992,99.26789252999879,53430.37167144 2024-10-07,14:42:05.000,281,11008461,12645,0,1728312124,12947.511445809992,99.36658035000437,53430.434555520005 2024-10-07,14:42:06.000,281,11008451,12925,0,1728312125,12947.599017840002,99.50051381999947,53430.385645680006 2024-10-07,14:42:07.000,281,11008438,12765,0,1728312126,12947.679853559988,99.61329990000377,53430.34372296 2024-10-07,14:42:08.000,281,11008469,13085,0,1728312127,12947.780898209989,99.76133163000486,53430.41359416 2024-10-07,14:42:09.000,281,11008446,13005,0,1728312128,12947.841524999989,99.93755988000339,53430.39961992 2024-10-07,14:42:10.000,281,11008437,12805,0,1728312129,12947.935833339994,100.10673900000256,53430.42756840001 2024-10-07,14:42:11.000,281,11008442,12845,0,1728312130,12948.016669059994,100.22657420999894,53430.3926328 2024-10-07,14:42:12.000,281,11008460,12685,0,1728312131,12948.07055954,100.43804811000155,53430.434555520005 2024-10-07,14:42:13.000,281,11008477,12725,0,1728312132,12948.097504779995,100.61427636000008,53430.462504 2024-10-07,14:42:14.000,281,11008454,12565,0,1728312133,12948.13118633,100.7905046099986,53430.44154264 2024-10-07,14:42:15.000,281,11008436,12925,0,1728312134,12948.19181312,100.98788025000249,53430.45551688001 2024-10-07,14:42:16.000,281,11008423,12685,0,1728312135,12948.319803009996,101.16410850000102,53430.462504 2024-10-07,14:42:17.000,281,11008412,12805,0,1728312136,12948.481474449996,101.35443500999827,53430.50442672001 2024-10-07,14:42:18.000,281,11008471,12645,0,1728312137,12948.562310169997,101.48836848000064,53430.532375200004 2024-10-07,14:42:19.000,281,11008454,12645,0,1728312138,12948.656618510002,101.61525282000366,53430.553336560006 2024-10-07,14:42:20.000,281,11008377,12765,0,1728312139,12948.737454230002,101.80557933000091,53430.59525928001 2024-10-07,14:42:21.000,281,11008414,12725,0,1728312140,12948.851971499993,102.02410236000287,53430.58827216 2024-10-07,14:42:22.000,281,11008434,12685,0,1728312141,12948.878916739988,102.2003306100014,53430.62320776001 2024-10-07,14:42:23.000,281,11008416,12525,0,1728312142,12948.959752459989,102.39065711999865,53430.67910472 2024-10-07,14:42:24.000,281,11008379,12685,0,1728312143,12949.12142389999,102.60213102000125,53430.68609184 2024-10-07,14:42:25.000,281,11008443,12765,0,1728312144,12949.22246854999,102.7924575299985,53430.76295016001 2024-10-07,14:42:26.000,281,11008432,12645,0,1728312145,12949.30330426999,102.96163664999767,53430.83282136001 2024-10-07,14:42:27.000,281,11008437,12725,0,1728312146,12949.397612609995,103.16606142000091,53430.79788576 2024-10-07,14:42:28.000,281,11008426,12765,0,1728312147,12949.50539356999,103.32114228000137,53430.81186000001 2024-10-07,14:42:29.000,281,11008446,12725,0,1728312148,12949.566020359991,103.46917401000246,53430.867756960004 2024-10-07,14:42:30.000,281,11008430,12645,0,1728312149,12949.633383460001,103.65245139000035,53430.9166668 2024-10-07,14:42:31.000,281,11008389,12605,0,1728312150,12949.687273939991,103.73704094999994,53430.93064104001 2024-10-07,14:42:32.000,281,11008403,12845,0,1728312151,12949.727691799992,103.79343399000209,53430.96557664 2024-10-07,14:42:33.000,281,11008457,12685,0,1728312152,12949.828736449992,103.89917093999975,53431.0214736 2024-10-07,14:42:34.000,281,11008427,12725,0,1728312153,12949.835472760002,103.98376049999933,53431.0913448 2024-10-07,14:42:35.000,281,11008424,12805,0,1728312154,12949.808527519992,104.07539918999828,53431.0913448 2024-10-07,14:42:36.000,281,11008496,12645,0,1728312155,12949.822000139997,104.2022835300013,53431.154228880005 2024-10-07,14:42:37.000,281,11008420,12805,0,1728312156,12949.855681690002,104.30802047999896,53431.18217736 2024-10-07,14:42:38.000,281,11008398,12645,0,1728312157,12949.909572169992,104.49129786000412,53431.26602280001 2024-10-07,14:42:39.000,281,11008453,12885,0,1728312158,12949.990407889993,104.63228045999858,53431.30794552 2024-10-07,14:42:40.000,281,11008484,12485,0,1728312159,12950.084716229998,104.76621393000096,53431.32890688 2024-10-07,14:42:41.000,281,11008457,13085,0,1728312160,12950.219442429989,104.97768783000356,53431.38480384001 2024-10-07,14:42:42.000,281,11008435,12725,0,1728312161,12950.307014459999,105.18916172999889,53431.4057652 2024-10-07,14:42:43.000,281,11008410,12965,0,1728312162,12950.414795419994,105.44293040999764,53431.48262352001 2024-10-07,14:42:44.000,281,11008450,12485,0,1728312163,12950.58320316999,105.73194474000047,53431.49659776 2024-10-07,14:42:45.000,281,11008406,12605,0,1728312164,12950.72466567999,105.94341864000307,53431.60140456001 2024-10-07,14:42:46.000,281,11008453,12725,0,1728312165,12950.893073430001,106.19718732000183,53431.63634016 2024-10-07,14:42:47.000,281,11008453,12805,0,1728312166,12951.088426419992,106.4016120899978,53431.73415984 2024-10-07,14:42:48.000,281,11008463,12965,0,1728312167,12951.310724649993,106.59898773000168,53431.76909544001 2024-10-07,14:42:49.000,281,11008478,12805,0,1728312168,12951.573440739994,106.69062642000063,53431.859928 2024-10-07,14:42:50.000,281,11008415,12605,0,1728312169,12951.84289313999,106.83865815000172,53431.95076056 2024-10-07,14:42:51.000,281,11008467,12605,0,1728312170,12952.139290779996,106.93734597000002,53432.01364464001 2024-10-07,14:42:52.000,281,11008443,12765,0,1728312171,12952.442424729998,106.95144422999874,53432.12543856 2024-10-07,14:42:53.000,281,11008479,12605,0,1728312172,12952.651250339994,107.00078814000153,53432.230245360006 2024-10-07,14:42:54.000,281,11008430,12885,0,1728312173,12952.86681226,107.12767248000455,53432.32107792001 2024-10-07,14:42:55.000,281,11008468,12485,0,1728312174,12953.08237417999,107.22636030000285,53432.446846080005 2024-10-07,14:42:56.000,281,11008446,12885,0,1728312175,12953.311408720001,107.28980247000436,53432.55864000001 2024-10-07,14:42:57.000,281,11008452,12525,0,1728312176,12953.526970639992,107.38849029000266,53432.677421039996 2024-10-07,14:42:58.000,281,11008465,12645,0,1728312177,12953.769477799993,107.46603072000289,53432.79620208 2024-10-07,14:42:59.000,281,11008446,12525,0,1728312178,12954.025457579999,107.57176767000055,53432.86607328 2024-10-07,14:43:00.000,281,11008482,12765,0,1728312179,12954.26122842999,107.60701332000463,53432.98485432 2024-10-07,14:43:01.000,281,11008417,12645,0,1728312180,12954.544153449991,107.65635723000014,53433.10363536 2024-10-07,14:43:02.000,281,11008443,12965,0,1728312181,12954.820342159997,107.75504504999844,53433.20145504 2024-10-07,14:43:03.000,281,11008417,12965,0,1728312182,12955.049376699993,107.75504504999844,53433.27132624 2024-10-07,14:43:04.000,281,11008439,12805,0,1728312183,12955.34577434,107.73389766000037,53433.404081520006 2024-10-07,14:43:05.000,281,11008471,12605,0,1728312184,12955.675853529996,107.67045548999886,53433.4669656 2024-10-07,14:43:06.000,281,11008458,12765,0,1728312185,12955.918360689997,107.6281607100027,53433.63465648 2024-10-07,14:43:07.000,281,11008451,12805,0,1728312186,12956.221494639998,107.55062028000248,53433.72548904 2024-10-07,14:43:08.000,281,11008497,12925,0,1728312187,12956.48421073,107.45898159000353,53433.86523144 2024-10-07,14:43:09.000,281,11008448,12525,0,1728312188,12956.76039943999,107.45193246000417,53433.94208976 2024-10-07,14:43:10.000,281,11008420,13005,0,1728312189,12957.103951249992,107.40963768000074,53434.053883680004 2024-10-07,14:43:11.000,281,11008415,12685,0,1728312190,12957.440766749998,107.45898159000353,53434.186638959996 2024-10-07,14:43:12.000,281,11008417,12885,0,1728312191,12957.791054869995,107.45898159000353,53434.340355600005 2024-10-07,14:43:13.000,281,11008428,12645,0,1728312192,12958.114397749996,107.40963768000074,53434.42420104 2024-10-07,14:43:14.000,281,11008432,12765,0,1728312193,12958.296278119997,107.39553942000202,53434.53599496 2024-10-07,14:43:15.000,281,11008455,12605,0,1728312194,12958.457949559997,107.42373593999946,53434.6897116 2024-10-07,14:43:16.000,281,11008432,12605,0,1728312195,12958.660038859998,107.34619550999923,53434.80150552 2024-10-07,14:43:17.000,281,11008451,12605,0,1728312196,12958.774556129989,107.29685160000372,53434.9691964 2024-10-07,14:43:18.000,281,11008472,12805,0,1728312197,12958.814973989989,107.25455682000029,53435.09496456 2024-10-07,14:43:19.000,281,11008451,12965,0,1728312198,12958.91601863999,107.17701639000006,53435.22073272001 2024-10-07,14:43:20.000,281,11008438,12645,0,1728312199,12958.99685435999,107.09242683000048,53435.31855240001 2024-10-07,14:43:21.000,281,11008462,12605,0,1728312200,12959.070953769995,107.12062334999791,53435.47226904 2024-10-07,14:43:22.000,281,11008417,12605,0,1728312201,12959.2258889,107.14177074000327,53435.57008872 2024-10-07,14:43:23.000,281,11008482,12645,0,1728312202,12959.374087719996,107.22636030000285,53435.68886976 2024-10-07,14:43:24.000,281,11008431,12445,0,1728312203,12959.555968089997,107.26160594999965,53435.86354776 2024-10-07,14:43:25.000,281,11008410,12765,0,1728312204,12959.710903220002,107.31094986000244,53435.99630304 2024-10-07,14:43:26.000,281,11008462,12605,0,1728312205,12959.939937759998,107.3814411600033,53436.10110984 2024-10-07,14:43:27.000,281,11008410,12885,0,1728312206,12960.22286278,107.4166868100001,53436.303736320006 2024-10-07,14:43:28.000,281,11008423,12685,0,1728312207,12960.472106249996,107.4166868100001,53436.41553024001 2024-10-07,14:43:29.000,281,11008426,12725,0,1728312208,12960.741558649992,107.43078506999882,53436.59719536 2024-10-07,14:43:30.000,281,11008507,12485,0,1728312209,12960.957120569998,107.4166868100001,53436.785847600004 2024-10-07,14:43:31.000,281,11008458,12805,0,1728312210,12961.192891419989,107.39553942000202,53436.925590000006 2024-10-07,14:43:32.000,281,11008421,13005,0,1728312211,12961.44213489,107.38849029000266,53437.05834528 2024-10-07,14:43:33.000,281,11008458,12805,0,1728312212,12961.72505991,107.36029376999795,53437.23302328001 2024-10-07,14:43:34.000,281,11008471,12845,0,1728312213,12962.021457549992,107.40963768000074,53437.407701280004 2024-10-07,14:43:35.000,281,11008449,12725,0,1728312214,12962.223546849993,107.46603072000289,53437.56840504001 2024-10-07,14:43:36.000,281,11008490,12685,0,1728312215,12962.506471869994,107.52242375999776,53437.75007016 2024-10-07,14:43:37.000,281,11008470,12725,0,1728312216,12962.70182486,107.58586592999927,53437.92474816001 2024-10-07,14:43:38.000,281,11008407,12645,0,1728312217,12962.87696891999,107.60701332000463,53438.07147768001 2024-10-07,14:43:39.000,281,11008494,12805,0,1728312218,12962.998222499991,107.57881679999991,53438.21820720001 2024-10-07,14:43:40.000,281,11008494,12685,0,1728312219,12963.146421320002,107.55766941000184,53438.37891096 2024-10-07,14:43:41.000,281,11008452,12565,0,1728312220,12963.240729659992,107.43783419999818,53438.581537440004 2024-10-07,14:43:42.000,281,11008482,12645,0,1728312221,12963.274411209997,107.33914637999987,53438.78416392 2024-10-07,14:43:43.000,281,11008448,13045,0,1728312222,12963.361983239993,107.21226204000413,53439.00775176001 2024-10-07,14:43:44.000,281,11008452,12765,0,1728312223,12963.409137410003,107.08537770000112,53439.12653280001 2024-10-07,14:43:45.000,281,11008436,12805,0,1728312224,12963.496709439998,106.9232477100013,53439.31518504001 2024-10-07,14:43:46.000,281,11008429,12565,0,1728312225,12963.496709439998,106.78931423999893,53439.51082440001 2024-10-07,14:43:47.000,281,11008444,13085,0,1728312226,12963.523654679993,106.71882293999806,53439.6855024 2024-10-07,14:43:48.000,281,11008437,12605,0,1728312227,12963.409137410003,106.63423337999848,53439.81825768001 2024-10-07,14:43:49.000,281,11008467,12445,0,1728312228,12963.328301690002,106.56374208000489,53439.97896144 2024-10-07,14:43:50.000,281,11008455,12645,0,1728312229,12963.207048110002,106.48620165000466,53440.11171672001 2024-10-07,14:43:51.000,281,11008422,12725,0,1728312230,12963.025167740001,106.45800512999995,53440.244472 2024-10-07,14:43:52.000,281,11008449,12885,0,1728312231,12962.92412309,106.41571035000379,53440.37024016001 2024-10-07,14:43:53.000,281,11008472,12765,0,1728312232,12962.77592426999,106.3311207900042,53440.44709848001 2024-10-07,14:43:54.000,281,11008462,12565,0,1728312233,12962.647934379995,106.23948209999799,53440.56587952001 2024-10-07,14:43:55.000,281,11008464,12885,0,1728312234,12962.53341710999,106.12669602000096,53440.72658328 2024-10-07,14:43:56.000,281,11008429,12605,0,1728312235,12962.385218289994,105.98571341999923,53440.810428720004 2024-10-07,14:43:57.000,281,11008437,12605,0,1728312236,12962.237019469998,105.84473082000477,53440.89427416 2024-10-07,14:43:58.000,281,11008439,13125,0,1728312237,12962.088820650002,105.69669909000368,53440.96414536 2024-10-07,14:43:59.000,281,11008474,12645,0,1728312238,12961.947358140002,105.56981475000066,53441.12484912 2024-10-07,14:44:00.000,281,11008429,12765,0,1728312239,12961.772214079996,105.49227432000043,53441.20170744 2024-10-07,14:44:01.000,281,11008462,12565,0,1728312240,12961.61727894999,105.4147338900002,53441.28555288001 2024-10-07,14:44:02.000,281,11008431,12445,0,1728312241,12961.45560750999,105.37948824000341,53441.30651424001 2024-10-07,14:44:03.000,281,11008424,12725,0,1728312242,12961.246781899994,105.34424258999934,53441.40433392001 2024-10-07,14:44:04.000,281,11008401,12645,0,1728312243,12961.031219979988,105.34424258999934,53441.52311496001 2024-10-07,14:44:05.000,281,11008396,12925,0,1728312244,12960.815658059997,105.42883214999893,53441.56503768 2024-10-07,14:44:06.000,281,11008479,12725,0,1728312245,12960.606832450001,105.54866736000258,53441.648883120004 2024-10-07,14:44:07.000,281,11008437,12605,0,1728312246,12960.37779790999,105.69669909000368,53441.73272856 2024-10-07,14:44:08.000,281,11008459,12605,0,1728312247,12960.09487288999,105.87997647000157,53441.76067704001 2024-10-07,14:44:09.000,281,11008442,12805,0,1728312248,12959.778266319998,106.09849950000353,53441.82356112 2024-10-07,14:44:10.000,281,11008440,12765,0,1728312249,12959.495341299997,106.22538383999927,53441.9213808 2024-10-07,14:44:11.000,281,11008420,12605,0,1728312250,12959.192207349995,106.366366440001,53441.991252 2024-10-07,14:44:12.000,281,11008439,12685,0,1728312251,12958.95643649999,106.40866122000443,53441.97727776001 2024-10-07,14:44:13.000,281,11008501,12605,0,1728312252,12958.740874579998,106.50029991000338,53442.07509744001 2024-10-07,14:44:14.000,281,11008440,12765,0,1728312253,12958.552257900003,106.62718424999912,53442.08208456 2024-10-07,14:44:15.000,281,11008445,12685,0,1728312254,12958.424268009992,106.66242990000319,53442.103045920005 2024-10-07,14:44:16.000,281,11008483,12805,0,1728312255,12958.309750740002,106.71882293999806,53442.15894288 2024-10-07,14:44:17.000,281,11008480,12765,0,1728312256,12958.255860259997,106.69767554999999,53442.15894288 2024-10-07,14:44:18.000,281,11008434,12805,0,1728312257,12958.228915020001,106.67652816000191,53442.26374968001 2024-10-07,14:44:19.000,281,11008422,12605,0,1728312258,12958.242387639992,106.64128250999784,53442.31265952001 2024-10-07,14:44:20.000,281,11008482,12565,0,1728312259,12958.255860259997,106.5778403400036,53442.27772392 2024-10-07,14:44:21.000,281,11008477,12925,0,1728312260,12958.262596569992,106.5143981700021,53442.389517840005 2024-10-07,14:44:22.000,281,11008400,12685,0,1728312261,12958.296278119997,106.42980861000251,53442.39650496 2024-10-07,14:44:23.000,281,11008458,12645,0,1728312262,12958.309750740002,106.42275948000315,53442.3755436 2024-10-07,14:44:24.000,281,11008437,12805,0,1728312263,12958.323223359992,106.39456295999844,53442.43144056001 2024-10-07,14:44:25.000,281,11008397,12605,0,1728312264,12958.296278119997,106.366366440001,53442.41746632 2024-10-07,14:44:26.000,281,11008476,12805,0,1728312265,12958.181760849991,106.38751382999908,53442.46637616 2024-10-07,14:44:27.000,281,11008472,12605,0,1728312266,12958.08745251,106.39456295999844,53442.515286 2024-10-07,14:44:28.000,281,11008487,12605,0,1728312267,12957.92578107,106.38046469999972,53442.52926024001 2024-10-07,14:44:29.000,281,11008447,12685,0,1728312268,12957.73716438999,106.29587514000013,53442.54323448 2024-10-07,14:44:30.000,281,11008438,12525,0,1728312269,12957.501393539998,106.25358036000398,53442.59913144001 2024-10-07,14:44:31.000,281,11008468,12645,0,1728312270,12957.373403649988,106.11259776000225,53442.59214432 2024-10-07,14:44:32.000,281,11008440,12445,0,1728312271,12957.178050659997,105.96456603000115,53442.56419584 2024-10-07,14:44:33.000,281,11008481,12805,0,1728312272,12956.962488739991,105.84473082000477,53442.57118296 2024-10-07,14:44:34.000,281,11008459,12965,0,1728312273,12956.82102622999,105.69669909000368,53442.53624736 2024-10-07,14:44:35.000,281,11008450,12765,0,1728312274,12956.6660911,105.62620779000281,53442.55022160001 2024-10-07,14:44:36.000,281,11008506,12685,0,1728312275,12956.55831013999,105.52047083999787,53442.55022160001 2024-10-07,14:44:37.000,281,11008395,12565,0,1728312276,12956.430320249994,105.47112693000236,53442.438427680005 2024-10-07,14:44:38.000,281,11008470,12565,0,1728312277,12956.275385119989,105.49932344999979,53442.49432464 2024-10-07,14:44:39.000,281,11008458,12845,0,1728312278,12956.120449989998,105.55571649000194,53442.49432464 2024-10-07,14:44:40.000,281,11008478,12725,0,1728312279,12955.945305929992,105.63325692000217,53442.41746632 2024-10-07,14:44:41.000,281,11008447,12765,0,1728312280,12955.783634489992,105.67555169999832,53442.41746632 2024-10-07,14:44:42.000,281,11008436,12725,0,1728312281,12955.655644599996,105.7107973500024,53442.36156936001 2024-10-07,14:44:43.000,281,11008487,12845,0,1728312282,12955.50744578,105.73194474000047,53442.28471104001 2024-10-07,14:44:44.000,281,11008466,12645,0,1728312283,12955.37945588999,105.72489561000111,53442.24278832001 2024-10-07,14:44:45.000,281,11008453,12605,0,1728312284,12955.251465999994,105.73194474000047,53442.21483984001 2024-10-07,14:44:46.000,281,11008470,12765,0,1728312285,12955.19757551999,105.71784648000175,53442.12400728001 2024-10-07,14:44:47.000,281,11008415,12565,0,1728312286,12955.096530869989,105.64030605000153,53442.03317472 2024-10-07,14:44:48.000,281,11008439,12765,0,1728312287,12955.042640389998,105.5980112699981,53442.01221336 2024-10-07,14:44:49.000,281,11008443,12925,0,1728312288,12954.968540979993,105.5275199700045,53441.94932928001 2024-10-07,14:44:50.000,281,11008425,12645,0,1728312289,12954.941595739998,105.42883214999893,53441.9213808 2024-10-07,14:44:51.000,281,11008395,12725,0,1728312290,12954.894441570003,105.40063563000149,53441.8515096 2024-10-07,14:44:52.000,281,11008389,12645,0,1728312291,12954.941595739998,105.4147338900002,53441.78163840001 2024-10-07,14:44:53.000,281,11008451,12605,0,1728312292,12954.955068359988,105.39358650000213,53441.78163840001 2024-10-07,14:44:54.000,281,11008447,12485,0,1728312293,12954.921386809998,105.35834084999806,53441.73971568001 2024-10-07,14:44:55.000,281,11008409,12765,0,1728312294,12954.982013599998,105.40768476000085,53441.69779296 2024-10-07,14:44:56.000,281,11008478,12445,0,1728312295,12954.961804669998,105.42178301999957,53441.62093464001 2024-10-07,14:44:57.000,281,11008483,12645,0,1728312296,12954.955068359988,105.464077800003,53441.54407632001 2024-10-07,14:44:58.000,281,11008421,12725,0,1728312297,12954.934859429988,105.48522519000107,53441.43926952 2024-10-07,14:44:59.000,281,11008436,12605,0,1728312298,12954.982013599998,105.54161823000322,53441.43926952 2024-10-07,14:45:00.000,281,11008425,12845,0,1728312299,12955.062849319998,105.58391300999938,53441.32048848 2024-10-07,14:45:01.000,281,11008434,12805,0,1728312300,12955.103267179999,105.58391300999938,53441.30651424001 2024-10-07,14:45:02.000,281,11008465,12725,0,1728312301,12955.083058249998,105.55571649000194,53441.19472032 2024-10-07,14:45:03.000,281,11008439,12445,0,1728312302,12955.170630279994,105.51342170999851,53441.166771840006 2024-10-07,14:45:04.000,281,11008420,12645,0,1728312303,12955.190839209994,105.42883214999893,53441.145810480004 2024-10-07,14:45:05.000,281,11008472,12885,0,1728312304,12955.271674929994,105.37948824000341,53441.04100368001 2024-10-07,14:45:06.000,281,11008463,12685,0,1728312305,12955.392928509995,105.33719345999998,53441.00606808 2024-10-07,14:45:07.000,281,11008455,12805,0,1728312306,12955.52091839999,105.33014433000062,53440.93619688 2024-10-07,14:45:08.000,281,11008428,12685,0,1728312307,12955.615226739996,105.27375128999847,53440.89427416 2024-10-07,14:45:09.000,281,11008416,12685,0,1728312308,12955.729744010001,105.2526039000004,53440.81741584 2024-10-07,14:45:10.000,281,11008430,12685,0,1728312309,12955.857733899997,105.2526039000004,53440.78248024001 2024-10-07,14:45:11.000,281,11008413,12645,0,1728312310,12955.931833310002,105.24555477000104,53440.71959616 2024-10-07,14:45:12.000,281,11008464,12525,0,1728312311,12956.019405339997,105.23145651000232,53440.61478936001 2024-10-07,14:45:13.000,281,11008449,12805,0,1728312312,12956.120449989998,105.13276869000401,53440.593828000005 2024-10-07,14:45:14.000,281,11008438,12725,0,1728312313,12956.194549399988,105.07637565000186,53440.48902120001 2024-10-07,14:45:15.000,281,11008450,12725,0,1728312314,12956.255176189989,104.95654043999821,53440.48902120001 2024-10-07,14:45:16.000,281,11008459,12965,0,1728312315,12956.41684762999,104.83670523000183,53440.426137120005 2024-10-07,14:45:17.000,281,11008446,12685,0,1728312316,12956.49768334999,104.6604769800033,53440.34927880001 2024-10-07,14:45:18.000,281,11008446,12685,0,1728312317,12956.60546431,104.53359264000028,53440.32133032001 2024-10-07,14:45:19.000,281,11008392,12885,0,1728312318,12956.62567324,104.35736439000175,53440.27242048001 2024-10-07,14:45:20.000,281,11008419,12685,0,1728312319,12956.733454199995,104.1670378800045,53440.209536400005 2024-10-07,14:45:21.000,281,11008459,12765,0,1728312320,12956.753663129995,103.94851485000254,53440.16761368 2024-10-07,14:45:22.000,281,11008463,12485,0,1728312321,12956.80081729999,103.76523747000465,53440.12569096 2024-10-07,14:45:23.000,281,11008420,12645,0,1728312322,12956.8681804,103.5608127000014,53440.02088416 2024-10-07,14:45:24.000,281,11008412,12565,0,1728312323,12956.915334569996,103.32819141000073,53440.00690992 2024-10-07,14:45:25.000,281,11008433,12885,0,1728312324,12956.996170289996,103.13786490000348,53439.90909024 2024-10-07,14:45:26.000,281,11008492,12445,0,1728312325,12957.023115529992,102.94753838999895,53439.83921904 2024-10-07,14:45:27.000,281,11008398,12605,0,1728312326,12957.070269700002,102.7572118800017,53439.76934784001 2024-10-07,14:45:28.000,281,11008446,12645,0,1728312327,12957.130896490002,102.58803276000253,53439.67851528001 2024-10-07,14:45:29.000,281,11008443,12645,0,1728312328,12957.124160179992,102.43295190000208,53439.64357968 2024-10-07,14:45:30.000,281,11008466,12805,0,1728312329,12957.218468519997,102.33426408000378,53439.51781152 2024-10-07,14:45:31.000,281,11008416,12605,0,1728312330,12957.279095309998,102.24262539000483,53439.468901680004 2024-10-07,14:45:32.000,281,11008440,12445,0,1728312331,12957.319513169998,102.20737974000076,53439.41300472001 2024-10-07,14:45:33.000,281,11008466,12645,0,1728312332,12957.366667339993,102.21442887000012,53439.38505624 2024-10-07,14:45:34.000,281,11008435,12805,0,1728312333,12957.434030439988,102.24262539000483,53439.28024944 2024-10-07,14:45:35.000,281,11008412,12645,0,1728312334,12957.508129849994,102.31311668999842,53439.252300960005 2024-10-07,14:45:36.000,281,11008475,12605,0,1728312335,12957.514866159989,102.39770624999801,53439.14050704 2024-10-07,14:45:37.000,281,11008432,12805,0,1728312336,12957.61591080999,102.5457379799991,53439.133519920004 2024-10-07,14:45:38.000,281,11008439,12685,0,1728312337,12957.555284019989,102.66557319000276,53439.00775176001 2024-10-07,14:45:39.000,281,11008458,12645,0,1728312338,12957.61591080999,102.7572118800017,53438.94486768 2024-10-07,14:45:40.000,281,11008479,12765,0,1728312339,12957.68327391,102.85589970000001,53438.916919200004 2024-10-07,14:45:41.000,281,11008459,12765,0,1728312340,12957.70348284,102.97573491000367,53438.89595784 2024-10-07,14:45:42.000,281,11008455,12685,0,1728312341,12957.73716438999,103.09557012000005,53438.798138160004 2024-10-07,14:45:43.000,281,11008441,12765,0,1728312342,12957.78431856,103.20835620000435,53438.79115104001 2024-10-07,14:45:44.000,281,11008434,12765,0,1728312343,12957.81800010999,103.3493387999988,53438.76320256001 2024-10-07,14:45:45.000,281,11008496,12885,0,1728312344,12957.871890589995,103.4621248800031,53438.72826696 2024-10-07,14:45:46.000,281,11008404,12565,0,1728312345,12957.912308449995,103.52556705000461,53438.71429272 2024-10-07,14:45:47.000,281,11008498,12605,0,1728312346,12957.91904475999,103.68064790999779,53438.62346016001 2024-10-07,14:45:48.000,281,11008431,12725,0,1728312347,12957.92578107,103.75113920999866,53438.6374344 2024-10-07,14:45:49.000,281,11008448,12765,0,1728312348,12957.96619893,103.73704094999994,53438.59551168001 2024-10-07,14:45:50.000,281,11008469,12765,0,1728312349,12957.99988047999,103.80048312000145,53438.55358896001 2024-10-07,14:45:51.000,281,11008499,12845,0,1728312350,12957.95946261999,103.71589356000186,53438.53961472 2024-10-07,14:45:52.000,281,11008431,12685,0,1728312351,12957.93925368999,103.66654964999907,53438.483717760006 2024-10-07,14:45:53.000,281,11008443,12765,0,1728312352,12957.92578107,103.5960583499982,53438.47673064001 2024-10-07,14:45:54.000,281,11008422,12805,0,1728312353,12957.86515428,103.51851791999798,53438.434807920006 2024-10-07,14:45:55.000,281,11008458,12685,0,1728312354,12957.88536321,103.49032140000054,53438.434807920006 2024-10-07,14:45:56.000,281,11008449,12845,0,1728312355,12957.84494535,103.35638792999816,53438.3928852 2024-10-07,14:45:57.000,281,11008470,12965,0,1728312356,12957.80452749,103.24360185000114,53438.364936720005 2024-10-07,14:45:58.000,281,11008501,12605,0,1728312357,12957.73716438999,103.15901229000156,53438.33000112 2024-10-07,14:45:59.000,281,11008416,12805,0,1728312358,12957.730428079994,103.04622621000453,53438.28807840001 2024-10-07,14:46:00.000,281,11008454,12725,0,1728312359,12957.72369177,102.95458751999831,53438.2531428 2024-10-07,14:46:01.000,281,11008482,12885,0,1728312360,12957.72369177,102.83475231000193,53438.23218144 2024-10-07,14:46:02.000,281,11008484,12885,0,1728312361,12957.7439007,102.72901536000427,53438.20423296 2024-10-07,14:46:03.000,281,11008459,12725,0,1728312362,12957.72369177,102.61622927999997,53438.1832716 2024-10-07,14:46:04.000,281,11008478,12525,0,1728312363,12957.61591080999,102.51049233000231,53438.10641328 2024-10-07,14:46:05.000,281,11008508,12445,0,1728312364,12957.535075089989,102.45409929000016,53438.029554960005 2024-10-07,14:46:06.000,281,11008404,12645,0,1728312365,12957.474448299989,102.37655885999993,53437.980645120006 2024-10-07,14:46:07.000,281,11008468,12965,0,1728312366,12957.386876269993,102.36246060000121,53437.980645120006 2024-10-07,14:46:08.000,281,11008404,12685,0,1728312367,12957.299304239998,102.36950973000057,53437.959683760004 2024-10-07,14:46:09.000,281,11008457,12845,0,1728312368,12957.225204829992,102.33426408000378,53437.931735280006 2024-10-07,14:46:10.000,281,11008450,12725,0,1728312369,12957.077006009997,102.33426408000378,53437.910773920004 2024-10-07,14:46:11.000,281,11008488,12845,0,1728312370,12956.942279809991,102.2990184299997,53437.82692848 2024-10-07,14:46:12.000,281,11008435,12605,0,1728312371,12956.80755361,102.21442887000012,53437.72212168 2024-10-07,14:46:13.000,281,11008465,12805,0,1728312372,12956.652618479995,102.15098669999861,53437.70814744 2024-10-07,14:46:14.000,281,11008433,12645,0,1728312373,12956.51789227999,102.02410236000287,53437.65225048 2024-10-07,14:46:15.000,281,11008498,12525,0,1728312374,12956.369693459994,101.89721801999985,53437.575392160004 2024-10-07,14:46:16.000,281,11008482,12605,0,1728312375,12956.248439879993,101.79148107000219,53437.596353520006 2024-10-07,14:46:17.000,281,11008472,12765,0,1728312376,12956.174340469988,101.71394064000197,53437.4845596 2024-10-07,14:46:18.000,281,11008479,12685,0,1728312377,12956.120449989998,101.6786949899979,53437.47058536001 2024-10-07,14:46:19.000,281,11008487,12725,0,1728312378,12956.093504750002,101.66459672999918,53437.42167552001 2024-10-07,14:46:20.000,281,11008467,12885,0,1728312379,12956.039614269997,101.72803890000068,53437.35180432001 2024-10-07,14:46:21.000,281,11008466,12765,0,1728312380,12956.012669030002,101.79853020000155,53437.28193312001 2024-10-07,14:46:22.000,281,11008438,12605,0,1728312381,12956.012669030002,101.83377584999835,53437.22603616 2024-10-07,14:46:23.000,281,11008456,12605,0,1728312382,12956.005932719992,101.91131627999857,53437.19808768 2024-10-07,14:46:24.000,281,11008483,12765,0,1728312383,12956.026141649992,101.94656193000264,53437.13520360001 2024-10-07,14:46:25.000,281,11008464,12645,0,1728312384,12956.046350579993,101.98180757999944,53437.13520360001 2024-10-07,14:46:26.000,281,11008484,12725,0,1728312385,12956.012669030002,102.05934800999967,53437.05834528 2024-10-07,14:46:27.000,281,11008462,13045,0,1728312386,12956.039614269997,102.09459366000374,53437.023409680005 2024-10-07,14:46:28.000,281,11008426,12765,0,1728312387,12956.059823199997,102.20737974000076,53437.0303968 2024-10-07,14:46:29.000,281,11008522,12805,0,1728312388,12956.086768439993,102.32721495000442,53437.023409680005 2024-10-07,14:46:30.000,281,11008406,12805,0,1728312389,12956.059823199997,102.42590277000272,53437.01642256001 2024-10-07,14:46:31.000,281,11008496,12765,0,1728312390,12955.985723789992,102.39065711999865,53436.99546120001 2024-10-07,14:46:32.000,281,11008462,12605,0,1728312391,12955.864470209992,102.40475538000464,53436.974499840006 2024-10-07,14:46:33.000,281,11008445,12885,0,1728312392,12955.723007699991,102.46114841999952,53437.00943544 2024-10-07,14:46:34.000,281,11008476,12485,0,1728312393,12955.5882815,102.43295190000208,53436.96751272001 2024-10-07,14:46:35.000,281,11008470,12645,0,1728312394,12955.44681899,102.39770624999801,53436.953538480004 2024-10-07,14:46:36.000,281,11008454,12885,0,1728312395,12955.27841123999,102.30606755999906,53436.94655136001 2024-10-07,14:46:37.000,281,11008493,12445,0,1728312396,12955.150421349994,102.21442887000012,53436.89764152001 2024-10-07,14:46:38.000,281,11008408,12685,0,1728312397,12955.008958839993,102.1016427900031,53436.88366728 2024-10-07,14:46:39.000,281,11008475,12645,0,1728312398,12954.907914189993,101.953611060002,53436.89764152001 2024-10-07,14:46:40.000,281,11008392,12685,0,1728312399,12954.820342159997,101.72098977000132,53436.84174456 2024-10-07,14:46:41.000,281,11008436,12605,0,1728312400,12954.746242749992,101.53771239000343,53436.86270592 2024-10-07,14:46:42.000,281,11008455,12845,0,1728312401,12954.584571309992,101.3967297900017,53436.81379608 2024-10-07,14:46:43.000,281,11008444,12685,0,1728312402,12954.510471900001,101.22050154000317,53436.79283472 2024-10-07,14:46:44.000,281,11008500,12325,0,1728312403,12954.38248200999,101.04427329000464,53436.77886048001 2024-10-07,14:46:45.000,281,11008420,12845,0,1728312404,12954.24101949999,100.92443808000098,53436.7159764 2024-10-07,14:46:46.000,281,11008476,13085,0,1728312405,12954.12650223,100.75525896000181,53436.72296352 2024-10-07,14:46:47.000,281,11008428,12685,0,1728312406,12953.951358169994,100.60722723000072,53436.65309232 2024-10-07,14:46:48.000,281,11008433,12805,0,1728312407,12953.789686729993,100.50149028000305,53436.6461052 2024-10-07,14:46:49.000,281,11008462,12645,0,1728312408,12953.553915880002,100.40280246000475,53436.62514384 2024-10-07,14:46:50.000,281,11008437,12525,0,1728312409,12953.405717059992,100.36050768000132,53436.52732416 2024-10-07,14:46:51.000,281,11008442,12925,0,1728312410,12953.223836689991,100.36050768000132,53436.520337040005 2024-10-07,14:46:52.000,281,11008424,12965,0,1728312411,12953.04195631999,100.39575332999812,53436.5063628 2024-10-07,14:46:53.000,281,11008397,12725,0,1728312412,12952.853339639994,100.48739202000434,53436.422517360006 2024-10-07,14:46:54.000,281,11008418,12565,0,1728312413,12952.671459269994,100.56493245000456,53436.40854312 2024-10-07,14:46:55.000,281,11008446,12445,0,1728312414,12952.428952109993,100.6283746199988,53436.35963328 2024-10-07,14:46:56.000,281,11008430,12605,0,1728312415,12952.253808050002,100.71296417999838,53436.26880072 2024-10-07,14:46:57.000,281,11008460,12725,0,1728312416,12952.092136610001,100.6918167900003,53436.2618136 2024-10-07,14:46:58.000,281,11008447,12965,0,1728312417,12951.90351992999,100.73411157000373,53436.21989088 2024-10-07,14:46:59.000,281,11008466,12645,0,1728312418,12951.714903249995,100.70591504999902,53436.16399392 2024-10-07,14:47:00.000,281,11008479,12805,0,1728312419,12951.60038597999,100.55788331999793,53436.14303256 2024-10-07,14:47:01.000,281,11008450,12605,0,1728312420,12951.526286569999,100.52968680000049,53436.14303256 2024-10-07,14:47:02.000,281,11008513,12885,0,1728312421,12951.452187159994,100.48739202000434,53436.02425152 2024-10-07,14:47:03.000,281,11008453,12925,0,1728312422,12951.438714539989,100.39575332999812,53435.98931592001 2024-10-07,14:47:04.000,281,11008480,12685,0,1728312423,12951.371351439993,100.30411463999917,53435.93341896 2024-10-07,14:47:05.000,281,11008495,12725,0,1728312424,12951.290515719993,100.20542682000087,53435.88450912 2024-10-07,14:47:06.000,281,11008442,12765,0,1728312425,12951.223152619998,100.09264074000384,53435.82162504001 2024-10-07,14:47:07.000,281,11008476,12765,0,1728312426,12951.128844279992,100.06444421999913,53435.800663680006 2024-10-07,14:47:08.000,281,11008468,12765,0,1728312427,12951.034535940002,99.94460901000275,53435.74476672001 2024-10-07,14:47:09.000,281,11008441,12965,0,1728312428,12950.899809739996,99.89526509999996,53435.70284400001 2024-10-07,14:47:10.000,281,11008431,12605,0,1728312429,12950.76508353999,99.84592119000445,53435.68886976 2024-10-07,14:47:11.000,281,11008425,12925,0,1728312430,12950.62362102999,99.8247737999991,53435.65393416001 2024-10-07,14:47:12.000,281,11008466,12925,0,1728312431,12950.46194958999,99.86001945000316,53435.584062960006 2024-10-07,14:47:13.000,281,11008440,12965,0,1728312432,12950.307014459999,99.93051075000403,53435.514191760005 2024-10-07,14:47:14.000,281,11008450,12885,0,1728312433,12950.125134089998,99.97985465999955,53435.52117888 2024-10-07,14:47:15.000,281,11008420,12565,0,1728312434,12949.929781099992,100.08559161000449,53435.47226904 2024-10-07,14:47:16.000,281,11008443,12965,0,1728312435,12949.694010250001,100.14903377999872,53435.45829480001 2024-10-07,14:47:17.000,281,11008410,12845,0,1728312436,12949.54581142999,100.30411463999917,53435.43034632 2024-10-07,14:47:18.000,281,11008472,12485,0,1728312437,12949.377403679995,100.4803428899977,53435.37444936 2024-10-07,14:47:19.000,281,11008406,12765,0,1728312438,12949.22246854999,100.63542374999815,53435.26964256001 2024-10-07,14:47:20.000,281,11008449,12805,0,1728312439,12949.148369139999,100.77640634999989,53435.26964256001 2024-10-07,14:47:21.000,281,11008471,12765,0,1728312440,12949.033851869994,100.86804503999883,53435.22073272001 2024-10-07,14:47:22.000,281,11008435,12805,0,1728312441,12948.946279839998,101.09361720000015,53435.227719840004 2024-10-07,14:47:23.000,281,11008452,12925,0,1728312442,12948.986697699998,101.2486980600006,53435.10195168001 2024-10-07,14:47:24.000,281,11008422,12605,0,1728312443,12948.912598289993,101.43902456999785,53435.13688728 2024-10-07,14:47:25.000,281,11008490,12845,0,1728312444,12948.872180429993,101.6082036900043,53435.08797744 2024-10-07,14:47:26.000,281,11008440,12645,0,1728312445,12948.838498880003,101.72803890000068,53435.06701608 2024-10-07,14:47:27.000,281,11008460,12765,0,1728312446,12948.798081020002,101.84787411000434,53435.0390676 2024-10-07,14:47:28.000,281,11008421,12605,0,1728312447,12948.723981609997,101.9888567099988,53434.99714488 2024-10-07,14:47:29.000,281,11008451,12965,0,1728312448,12948.629673269992,102.05229888000031,53434.98317064001 2024-10-07,14:47:30.000,281,11008384,12805,0,1728312449,12948.555573860001,102.02410236000287,53435.00413200001 2024-10-07,14:47:31.000,281,11008474,12805,0,1728312450,12948.454529210001,102.0029549700048,53434.93426080001 2024-10-07,14:47:32.000,281,11008452,12805,0,1728312451,12948.366957179991,101.92541454000457,53434.93426080001 2024-10-07,14:47:33.000,281,11008425,12885,0,1728312452,12948.26591252999,101.80557933000091,53434.94823504 2024-10-07,14:47:34.000,281,11008398,12805,0,1728312453,12948.19181312,101.67164585999853,53434.87836384 2024-10-07,14:47:35.000,281,11008457,12605,0,1728312454,12948.077295849995,101.6082036900043,53434.87836384 2024-10-07,14:47:36.000,281,11008447,12805,0,1728312455,12948.02340536999,101.53771239000343,53434.794518400005 2024-10-07,14:47:37.000,281,11008418,12965,0,1728312456,12947.908888099999,101.40377892000106,53434.76656992001 2024-10-07,14:47:38.000,281,11008495,12685,0,1728312457,12947.868470239999,101.32623849000083,53434.7595828 2024-10-07,14:47:39.000,281,11008483,12765,0,1728312458,12947.767425589998,101.19935414999782,53434.73862144001 2024-10-07,14:47:40.000,281,11008489,12765,0,1728312459,12947.639435700003,101.10066632999951,53434.724647200004 2024-10-07,14:47:41.000,281,11008430,12965,0,1728312460,12947.471027949992,101.04427329000464,53434.68272448 2024-10-07,14:47:42.000,281,11008439,12725,0,1728312461,12947.336301750001,100.96673286000441,53434.654776 2024-10-07,14:47:43.000,281,11008442,12645,0,1728312462,12947.09379459,100.81870113000332,53434.64778888001 2024-10-07,14:47:44.000,281,11008488,12685,0,1728312463,12946.86476004999,100.68476766000094,53434.61984040001 2024-10-07,14:47:45.000,281,11008388,12765,0,1728312464,12946.628989199999,100.52263767000113,53434.59887904001 2024-10-07,14:47:46.000,281,11008463,12925,0,1728312465,12946.426899899998,100.43804811000155,53434.50105936001 2024-10-07,14:47:47.000,281,11008457,12445,0,1728312466,12946.251755839992,100.3464094200026,53434.45214952001 2024-10-07,14:47:48.000,281,11008474,12645,0,1728312467,12946.090084399992,100.26886899000237,53434.3752912 2024-10-07,14:47:49.000,281,11008469,13005,0,1728312468,12945.948621889991,100.19132856000215,53434.354329839996 2024-10-07,14:47:50.000,281,11008446,12605,0,1728312469,12945.79368676,100.16313204000471,53434.26349728001 2024-10-07,14:47:51.000,281,11008422,12845,0,1728312470,12945.618542699995,100.15608290999808,53434.24952304 2024-10-07,14:47:52.000,281,11008476,12605,0,1728312471,12945.450134949999,100.12083726000128,53434.186638959996 2024-10-07,14:47:53.000,281,11008487,12605,0,1728312472,12945.308672439998,100.10673900000256,53434.06785792001 2024-10-07,14:47:54.000,281,11008495,12645,0,1728312473,12945.153737309993,100.05739508999977,53434.018948079996 2024-10-07,14:47:55.000,281,11008447,12405,0,1728312474,12945.059428970002,100.02214944000298,53433.94208976 2024-10-07,14:47:56.000,281,11008476,12725,0,1728312475,12944.998802180002,100.05739508999977,53433.90016704001 2024-10-07,14:47:57.000,281,11008472,12805,0,1728312476,12944.931439079992,100.02919857000234,53433.83029584001 2024-10-07,14:47:58.000,281,11008427,12605,0,1728312477,12944.877548600001,100.06444421999913,53433.80234736 2024-10-07,14:47:59.000,281,11008462,12805,0,1728312478,12944.877548600001,100.12083726000128,53433.75343752 2024-10-07,14:48:00.000,281,11008425,12605,0,1728312479,12944.823658119996,100.21247595000023,53433.669592080005 2024-10-07,14:48:01.000,281,11008477,12845,0,1728312480,12944.769767639991,100.29706550999981,53433.59972088 2024-10-07,14:48:02.000,281,11008495,12845,0,1728312481,12944.742822399996,100.40985159000411,53433.61369512001 2024-10-07,14:48:03.000,281,11008477,12965,0,1728312482,12944.69566823,100.50853941000241,53433.49491408001 2024-10-07,14:48:04.000,281,11008438,12845,0,1728312483,12944.621568819995,100.62132548999944,53433.4669656 2024-10-07,14:48:05.000,281,11008444,12885,0,1728312484,12944.57441465,100.74116070000309,53433.45997848 2024-10-07,14:48:06.000,281,11008456,12805,0,1728312485,12944.560942029995,100.7905046099986,53433.39709440001 2024-10-07,14:48:07.000,281,11008443,12725,0,1728312486,12944.54746940999,100.79755373999797,53433.39709440001 2024-10-07,14:48:08.000,281,11008488,12805,0,1728312487,12944.500315239995,100.81165200000396,53433.334210320005 2024-10-07,14:48:09.000,281,11008489,12805,0,1728312488,12944.520524169995,100.81165200000396,53433.2922876 2024-10-07,14:48:10.000,281,11008480,12645,0,1728312489,12944.47337,100.78345547999925,53433.25036488 2024-10-07,14:48:11.000,281,11008487,12765,0,1728312490,12944.51378786,100.77640634999989,53433.18748080001 2024-10-07,14:48:12.000,281,11008452,12885,0,1728312491,12944.55420572,100.72001330999774,53433.12459672 2024-10-07,14:48:13.000,281,11008483,12725,0,1728312492,12944.54746940999,100.69886591999966,53433.1525452 2024-10-07,14:48:14.000,281,11008489,12725,0,1728312493,12944.57441465,100.64952201000415,53433.117609600005 2024-10-07,14:48:15.000,281,11008491,12685,0,1728312494,12944.64851405999,100.62132548999944,53433.082674 2024-10-07,14:48:16.000,281,11008489,12845,0,1728312495,12944.661986679996,100.6283746199988,53433.05472552 2024-10-07,14:48:17.000,281,11008461,12765,0,1728312496,12944.661986679996,100.60017810000136,53433.00581568 2024-10-07,14:48:18.000,281,11008463,12805,0,1728312497,12944.661986679996,100.60017810000136,53432.95690584 2024-10-07,14:48:19.000,281,11008446,12885,0,1728312498,12944.65525037,100.55788331999793,53432.95690584 2024-10-07,14:48:20.000,281,11008486,12765,0,1728312499,12944.560942029995,100.51558854000177,53432.85908616 2024-10-07,14:48:21.000,281,11008475,12765,0,1728312500,12944.55420572,100.46624462999898,53432.88703464 2024-10-07,14:48:22.000,281,11008484,12765,0,1728312501,12944.459897379995,100.47329375999834,53432.87306040001 2024-10-07,14:48:23.000,281,11008456,12765,0,1728312502,12944.39253428,100.48739202000434,53432.81017632 2024-10-07,14:48:24.000,281,11008485,12925,0,1728312503,12944.291489629999,100.50149028000305,53432.74729224 2024-10-07,14:48:25.000,281,11008495,12685,0,1728312504,12944.237599149994,100.4944411500037,53432.65645968001 2024-10-07,14:48:26.000,281,11008449,12805,0,1728312505,12944.197181289994,100.47329375999834,53432.6285112 2024-10-07,14:48:27.000,281,11008510,12685,0,1728312506,12944.143290809989,100.45919549999962,53432.57960136 2024-10-07,14:48:28.000,281,11008465,12325,0,1728312507,12944.075927709993,100.45919549999962,53432.5237044 2024-10-07,14:48:29.000,281,11008456,12605,0,1728312508,12944.008564609998,100.41690072000347,53432.46780744001 2024-10-07,14:48:30.000,281,11008440,12725,0,1728312509,12943.988355679998,100.41690072000347,53432.43287184 2024-10-07,14:48:31.000,281,11008458,12605,0,1728312510,12943.988355679998,100.38870419999876,53432.36300064 2024-10-07,14:48:32.000,281,11008478,12965,0,1728312511,12943.947937819998,100.41690072000347,53432.328065040005 2024-10-07,14:48:33.000,281,11008485,12605,0,1728312512,12943.927728889998,100.46624462999898,53432.30011656001 2024-10-07,14:48:34.000,281,11008478,12925,0,1728312513,12943.947937819998,100.52968680000049,53432.27216808001 2024-10-07,14:48:35.000,281,11008458,12525,0,1728312514,12944.069191399998,100.60017810000136,53432.230245360006 2024-10-07,14:48:36.000,281,11008487,12845,0,1728312515,12944.150027119998,100.64952201000415,53432.25120672001 2024-10-07,14:48:37.000,281,11008434,12645,0,1728312516,12944.224126529989,100.73411157000373,53432.20229688001 2024-10-07,14:48:38.000,281,11008488,12765,0,1728312517,12944.35211642,100.83279939000204,53432.16736128 2024-10-07,14:48:39.000,281,11008478,12605,0,1728312518,12944.55420572,100.88919243000419,53432.10447720001 2024-10-07,14:48:40.000,281,11008493,12605,0,1728312519,12944.749558709991,100.97378199000377,53432.08351584001 2024-10-07,14:48:41.000,281,11008465,12805,0,1728312520,12945.005538489997,101.06542068000272,53432.13242568001 2024-10-07,14:48:42.000,281,11008475,12685,0,1728312521,12945.167209929998,101.15705937000166,53432.11845144 2024-10-07,14:48:43.000,281,11008455,12725,0,1728312522,12945.281727199988,101.2486980600006,53432.09749008 2024-10-07,14:48:44.000,281,11008459,13045,0,1728312523,12945.429926019999,101.34033674999955,53432.111464320005 2024-10-07,14:48:45.000,281,11008479,12965,0,1728312524,12945.54444328999,101.48836848000064,53432.09749008 2024-10-07,14:48:46.000,281,11008489,12925,0,1728312525,12945.61180639,101.6434493400011,53432.16736128 2024-10-07,14:48:47.000,281,11008448,12965,0,1728312526,12945.68590579999,101.77033368000411,53432.14639992 2024-10-07,14:48:48.000,281,11008490,12885,0,1728312527,12945.780214139995,101.93246367000393,53432.21627112 2024-10-07,14:48:49.000,281,11008505,12805,0,1728312528,12945.82736830999,102.08049539999774,53432.1394128 2024-10-07,14:48:50.000,281,11008445,12685,0,1728312529,12945.85431355,102.27787104000163,53432.12543856 2024-10-07,14:48:51.000,281,11008455,12565,0,1728312530,12945.9553582,102.52459059000103,53432.16736128 2024-10-07,14:48:52.000,281,11008480,12885,0,1728312531,12946.049666539991,102.71491709999827,53432.09749008 2024-10-07,14:48:53.000,281,11008476,12725,0,1728312532,12946.184392739997,102.89819448000344,53432.16736128 2024-10-07,14:48:54.000,281,11008475,12845,0,1728312533,12946.305646319997,103.01098056000046,53432.15338704001 2024-10-07,14:48:55.000,281,11008514,12365,0,1728312534,12946.494262999993,103.08852099000069,53432.12543856 2024-10-07,14:48:56.000,281,11008462,12605,0,1728312535,12946.649198129999,103.1519631600022,53432.18133552001 2024-10-07,14:48:57.000,281,11008523,12725,0,1728312536,12946.76371539999,103.22245446000306,53432.21627112 2024-10-07,14:48:58.000,281,11008432,12605,0,1728312537,12946.94559576999,103.29294576000393,53432.26518096 2024-10-07,14:48:59.000,281,11008448,12645,0,1728312538,12947.060113039995,103.29294576000393,53432.21627112 2024-10-07,14:49:00.000,281,11008460,12645,0,1728312539,12947.248729719991,103.28589663000457,53432.2442196 2024-10-07,14:49:01.000,281,11008450,12965,0,1728312540,12947.457555330002,103.31409315000201,53432.26518096 2024-10-07,14:49:02.000,281,11008450,12805,0,1728312541,12947.639435700003,103.29294576000393,53432.25819384 2024-10-07,14:49:03.000,281,11008464,12485,0,1728312542,12947.90215178999,103.30704402000265,53432.328065040005 2024-10-07,14:49:04.000,281,11008431,12805,0,1728312543,12948.14465894999,103.29999489000329,53432.36300064 2024-10-07,14:49:05.000,281,11008477,12685,0,1728312544,12948.441056589996,103.29999489000329,53432.39094912001 2024-10-07,14:49:06.000,281,11008487,12845,0,1728312545,12948.690300059992,103.32114228000137,53432.46082032 2024-10-07,14:49:07.000,281,11008506,12685,0,1728312546,12948.872180429993,103.3493387999988,53432.51671728001 2024-10-07,14:49:08.000,281,11008411,12605,0,1728312547,12949.094478659994,103.35638792999816,53432.55864000001 2024-10-07,14:49:09.000,281,11008509,12765,0,1728312548,12949.28983165,103.3634370600048,53432.63549832001 2024-10-07,14:49:10.000,281,11008440,12765,0,1728312549,12949.377403679995,103.31409315000201,53432.67043392 2024-10-07,14:49:11.000,281,11008463,12965,0,1728312550,12949.417821539995,103.3634370600048,53432.78921496 2024-10-07,14:49:12.000,281,11008470,12805,0,1728312551,12949.46497570999,103.3986827100016,53432.82415056001 2024-10-07,14:49:13.000,281,11008487,13125,0,1728312552,12949.45150309,103.4973705299999,53432.92895736 2024-10-07,14:49:14.000,281,11008469,12845,0,1728312553,12949.36393105999,103.62425487000291,53432.95690584 2024-10-07,14:49:15.000,281,11008442,12725,0,1728312554,12949.31004058,103.73704094999994,53433.00581568 2024-10-07,14:49:16.000,281,11008514,12925,0,1728312555,12949.20899593,103.82867963999888,53433.068699760006 2024-10-07,14:49:17.000,281,11008468,12725,0,1728312556,12949.107951279999,103.9555639800019,53433.11062248001 2024-10-07,14:49:18.000,281,11008487,12765,0,1728312557,12948.919334599988,104.08949745000427,53433.13158384 2024-10-07,14:49:19.000,281,11008523,12885,0,1728312558,12948.737454230002,104.25867657000344,53433.20145504 2024-10-07,14:49:20.000,281,11008481,12765,0,1728312559,12948.589255409992,104.37851177999983,53433.180493679996 2024-10-07,14:49:21.000,281,11008437,12445,0,1728312560,12948.427583969991,104.44195395000133,53433.20844216001 2024-10-07,14:49:22.000,281,11008444,12765,0,1728312561,12948.29285777,104.53359264000028,53433.27132624 2024-10-07,14:49:23.000,281,11008460,12725,0,1728312562,12948.14465894999,104.56178915999772,53433.20145504 2024-10-07,14:49:24.000,281,11008481,12965,0,1728312563,12948.04361429999,104.62523132999922,53433.20844216001 2024-10-07,14:49:25.000,281,11008475,12485,0,1728312564,12947.935833339994,104.68162437000137,53433.1525452 2024-10-07,14:49:26.000,281,11008513,12605,0,1728312565,12947.915624409994,104.68162437000137,53433.15953232001 2024-10-07,14:49:27.000,281,11008471,12605,0,1728312566,12947.94256964999,104.75211567000224,53433.12459672 2024-10-07,14:49:28.000,281,11008446,12805,0,1728312567,12948.016669059994,104.7944104499984,53433.14555808 2024-10-07,14:49:29.000,281,11008449,12605,0,1728312568,12948.13118633,104.82965610000247,53433.180493679996 2024-10-07,14:49:30.000,281,11008485,13045,0,1728312569,12948.22549466999,104.83670523000183,53433.10363536 2024-10-07,14:49:31.000,281,11008451,12685,0,1728312570,12948.366957179991,104.88604914000462,53433.117609600005 2024-10-07,14:49:32.000,281,11008479,12805,0,1728312571,12948.474738140001,104.95654043999821,53433.117609600005 2024-10-07,14:49:33.000,281,11008464,12525,0,1728312572,12948.589255409992,104.99178609000228,53433.14555808 2024-10-07,14:49:34.000,281,11008465,12725,0,1728312573,12948.710508989992,105.11162129999866,53433.1525452 2024-10-07,14:49:35.000,281,11008436,12645,0,1728312574,12948.885653049998,105.17506347000017,53433.18748080001 2024-10-07,14:49:36.000,281,11008430,12725,0,1728312575,12949.047324489999,105.28784955000447,53433.236390640006 2024-10-07,14:49:37.000,281,11008453,12645,0,1728312576,12949.276359029995,105.4147338900002,53433.2224164 2024-10-07,14:49:38.000,281,11008435,13005,0,1728312577,12949.377403679995,105.54161823000322,53433.24337776 2024-10-07,14:49:39.000,281,11008416,12645,0,1728312578,12949.51212988,105.67555169999832,53433.2922876 2024-10-07,14:49:40.000,281,11008461,12645,0,1728312579,12949.599701909996,105.73194474000047,53433.34119744 2024-10-07,14:49:41.000,281,11008412,12765,0,1728312580,12949.640119769996,105.87997647000157,53433.383120160004 2024-10-07,14:49:42.000,281,11008445,12805,0,1728312581,12949.633383460001,105.96456603000115,53433.39709440001 2024-10-07,14:49:43.000,281,11008443,12445,0,1728312582,12949.653592390001,106.10554863000289,53433.48093984 2024-10-07,14:49:44.000,281,11008470,12605,0,1728312583,12949.653592390001,106.22538383999927,53433.50888832 2024-10-07,14:49:45.000,281,11008450,12685,0,1728312584,12949.727691799992,106.28882601000078,53433.52286256001 2024-10-07,14:49:46.000,281,11008424,12565,0,1728312585,12949.734428110001,106.3311207900042,53433.59273376001 2024-10-07,14:49:47.000,281,11008483,12685,0,1728312586,12949.734428110001,106.42275948000315,53433.620682240005 2024-10-07,14:49:48.000,281,11008406,12565,0,1728312587,12949.687273939991,106.50734904000274,53433.66260496001 2024-10-07,14:49:49.000,281,11008425,12965,0,1728312588,12949.707482869992,106.62718424999912,53433.69754056 2024-10-07,14:49:50.000,281,11008452,12605,0,1728312589,12949.714219180001,106.64128250999784,53433.69754056 2024-10-07,14:49:51.000,281,11008489,12565,0,1728312590,12949.720955489996,106.66242990000319,53433.79536024 2024-10-07,14:49:52.000,281,11008463,12885,0,1728312591,12949.754637040001,106.69767554999999,53433.77439888 2024-10-07,14:49:53.000,281,11008428,12685,0,1728312592,12949.774845970001,106.67652816000191,53433.77439888 2024-10-07,14:49:54.000,281,11008475,12485,0,1728312593,12949.828736449992,106.68357729000127,53433.886192800004 2024-10-07,14:49:55.000,281,11008488,12725,0,1728312594,12949.936517410002,106.69767554999999,53433.89317992 2024-10-07,14:49:56.000,281,11008455,12565,0,1728312595,12950.077979919988,106.64833164000447,53433.91414128 2024-10-07,14:49:57.000,281,11008432,12605,0,1728312596,12950.185760879998,106.63423337999848,53433.9909996 2024-10-07,14:49:58.000,281,11008466,12725,0,1728312597,12950.293541839994,106.62718424999912,53433.96305112 2024-10-07,14:49:59.000,281,11008437,12765,0,1728312598,12950.42826804,106.67652816000191,53434.02593520001 2024-10-07,14:50:00.000,281,11008438,12845,0,1728312599,12950.576466859995,106.70472467999934,53434.06785792001 2024-10-07,14:50:01.000,281,11008448,12805,0,1728312600,12950.64382995999,106.824559890003,53434.130742 2024-10-07,14:50:02.000,281,11008440,12645,0,1728312601,12950.758347229996,107.00783727000089,53434.074845040006 2024-10-07,14:50:03.000,281,11008448,12485,0,1728312602,12950.859391879996,107.24045856000157,53434.17965184 2024-10-07,14:50:04.000,281,11008461,12885,0,1728312603,12951.007590699992,107.3532446399986,53434.14471624001 2024-10-07,14:50:05.000,281,11008445,12725,0,1728312604,12951.068217489992,107.5647185400012,53434.24952304 2024-10-07,14:50:06.000,281,11008431,12805,0,1728312605,12951.088426419992,107.7761924400038,53434.291445760005 2024-10-07,14:50:07.000,281,11008467,12725,0,1728312606,12951.095162730002,107.9735680800004,53434.31240712001 2024-10-07,14:50:08.000,281,11008443,12565,0,1728312607,12951.162525829997,108.16389458999765,53434.31939424 2024-10-07,14:50:09.000,281,11008449,12765,0,1728312608,12951.223152619998,108.34717197000282,53434.389265440004 2024-10-07,14:50:10.000,281,11008442,12765,0,1728312609,12951.303988339998,108.50930196000263,53434.45214952001 2024-10-07,14:50:11.000,281,11008432,12805,0,1728312610,12951.310724649993,108.62913716999901,53434.46612376 2024-10-07,14:50:12.000,281,11008456,12725,0,1728312611,12951.303988339998,108.7771689000001,53434.48009800001 2024-10-07,14:50:13.000,281,11008449,12965,0,1728312612,12951.411769299993,108.9252006300012,53434.52202072 2024-10-07,14:50:14.000,281,11008420,12685,0,1728312613,12951.465659779999,109.09437975000037,53434.626827520005 2024-10-07,14:50:15.000,281,11008463,12965,0,1728312614,12951.499341329989,109.24946061000082,53434.66875024001 2024-10-07,14:50:16.000,281,11008439,12765,0,1728312615,12951.512813949994,109.37634495000384,53434.71067296 2024-10-07,14:50:17.000,281,11008457,12725,0,1728312616,12951.60712229,109.4820819000015,53434.76656992001 2024-10-07,14:50:18.000,281,11008456,12725,0,1728312617,12951.66774908,109.60191710999788,53434.83644112001 2024-10-07,14:50:19.000,281,11008454,12685,0,1728312618,12951.68122169999,109.74994883999898,53434.85740248 2024-10-07,14:50:20.000,281,11008467,12965,0,1728312619,12951.72163955999,109.91207882999879,53434.95522216001 2024-10-07,14:50:21.000,281,11008454,12645,0,1728312620,12951.64080383999,110.03191404000245,53434.962209280005 2024-10-07,14:50:22.000,281,11008456,12885,0,1728312621,12951.62059490999,110.11650360000203,53435.01810624 2024-10-07,14:50:23.000,281,11008492,12885,0,1728312622,12951.60038597999,110.17994577000354,53435.06701608 2024-10-07,14:50:24.000,281,11008467,12885,0,1728312623,12951.593649669994,110.25043707000441,53435.129900160005 2024-10-07,14:50:25.000,281,11008499,12725,0,1728312624,12951.62733122,110.34207576000335,53435.13688728 2024-10-07,14:50:26.000,281,11008485,12445,0,1728312625,12951.64754015,110.45486184000038,53435.227719840004 2024-10-07,14:50:27.000,281,11008473,13085,0,1728312626,12951.674485389995,110.6451883500049,53435.276629680004 2024-10-07,14:50:28.000,281,11008435,12805,0,1728312627,12951.714903249995,110.82141660000343,53435.33252664 2024-10-07,14:50:29.000,281,11008462,12645,0,1728312628,12951.80921159,111.0258413699994,53435.346500880005 2024-10-07,14:50:30.000,281,11008470,12805,0,1728312629,12951.815947899995,111.19502048999857,53435.36746224001 2024-10-07,14:50:31.000,281,11008457,12605,0,1728312630,12951.82268420999,111.46288743000332,53435.40239784 2024-10-07,14:50:32.000,281,11008447,12605,0,1728312631,12951.82268420999,111.70960698000272,53435.416372080006 2024-10-07,14:50:33.000,281,11008467,12725,0,1728312632,12951.86310206999,111.89288436000061,53435.50720464001 2024-10-07,14:50:34.000,281,11008515,13005,0,1728312633,12951.86310206999,112.0761617399985,53435.528166 2024-10-07,14:50:35.000,281,11008500,12685,0,1728312634,12951.86310206999,112.1889478200028,53435.5980372 2024-10-07,14:50:36.000,281,11008410,12645,0,1728312635,12951.90351992999,112.34402868000325,53435.67489552001 2024-10-07,14:50:37.000,281,11008456,13125,0,1728312636,12951.977619339996,112.47091301999899,53435.70284400001 2024-10-07,14:50:38.000,281,11008476,12965,0,1728312637,12952.05171875,112.62599387999944,53435.76572808 2024-10-07,14:50:39.000,281,11008491,13045,0,1728312638,12952.098872919996,112.78812386999925,53435.779702320004 2024-10-07,14:50:40.000,281,11008432,12685,0,1728312639,12952.199917569997,112.95025385999907,53435.84258640001 2024-10-07,14:50:41.000,281,11008468,12725,0,1728312640,12952.334643770002,113.11238384999888,53435.91245760001 2024-10-07,14:50:42.000,281,11008439,12805,0,1728312641,12952.469369969993,113.22516993000318,53435.97534168 2024-10-07,14:50:43.000,281,11008453,12605,0,1728312642,12952.604096169998,113.36615253000491,53435.99630304 2024-10-07,14:50:44.000,281,11008478,12965,0,1728312643,12952.765767609999,113.4507420900045,53436.087135600006 2024-10-07,14:50:45.000,281,11008504,12645,0,1728312644,12952.92743905,113.52123338999809,53436.10809696001 2024-10-07,14:50:46.000,281,11008496,12805,0,1728312645,12953.0284837,113.57057730000088,53436.20591664001 2024-10-07,14:50:47.000,281,11008445,12805,0,1728312646,12953.156473589996,113.62697034000303,53436.303736320006 2024-10-07,14:50:48.000,281,11008450,12805,0,1728312647,12953.27099086,113.66926511999918,53436.35963328 2024-10-07,14:50:49.000,281,11008469,12685,0,1728312648,12953.372035510001,113.72565816000133,53436.40854312 2024-10-07,14:50:50.000,281,11008493,12805,0,1728312649,12953.493289090002,113.73975642000005,53436.48540144 2024-10-07,14:50:51.000,281,11008433,12765,0,1728312650,12953.567388499992,113.75385467999877,53436.49238856001 2024-10-07,14:50:52.000,281,11008487,12645,0,1728312651,12953.634751600002,113.73975642000005,53436.58322112001 2024-10-07,14:50:53.000,281,11008485,12525,0,1728312652,12953.648224219993,113.83844423999835,53436.66007944001 2024-10-07,14:50:54.000,281,11008424,12605,0,1728312653,12953.742532559998,113.95123032000265,53436.736937760004 2024-10-07,14:50:55.000,281,11008405,12885,0,1728312654,12953.843577209998,114.04991814000095,53436.688027920005 2024-10-07,14:50:56.000,281,11008459,12845,0,1728312655,12953.910940309994,114.1063111800031,53436.77886048001 2024-10-07,14:50:57.000,281,11008449,12605,0,1728312656,12954.01872126999,114.21204813000077,53436.91161576 2024-10-07,14:50:58.000,281,11008428,12445,0,1728312657,12954.14671116,114.2543429100042,53436.953538480004 2024-10-07,14:50:59.000,281,11008483,12525,0,1728312658,12954.20060163999,114.2402446499982,53436.98847408 2024-10-07,14:51:00.000,281,11008428,12485,0,1728312659,12954.274701049995,114.32483420999779,53437.03738392 2024-10-07,14:51:01.000,281,11008451,12605,0,1728312660,12954.36227307999,114.3882763799993,53437.15616496 2024-10-07,14:51:02.000,281,11008474,12885,0,1728312661,12954.490262970001,114.40942377000465,53437.19808768 2024-10-07,14:51:03.000,281,11008501,12445,0,1728312662,12954.577834999996,114.46581680999952,53437.32385584 2024-10-07,14:51:04.000,281,11008475,12605,0,1728312663,12954.692352270002,114.5010624600036,53437.33783008 2024-10-07,14:51:05.000,281,11008476,12845,0,1728312664,12954.840551089997,114.51516072000231,53437.37276568 2024-10-07,14:51:06.000,281,11008512,12805,0,1728312665,12954.975277289988,114.45876768000016,53437.49853384001 2024-10-07,14:51:07.000,281,11008468,12965,0,1728312666,12955.163893969999,114.3882763799993,53437.5544308 2024-10-07,14:51:08.000,281,11008460,12685,0,1728312667,12955.32556541,114.28253943000163,53437.575392160004 2024-10-07,14:51:09.000,281,11008448,12725,0,1728312668,12955.44008267999,114.20499900000141,53437.65225048 2024-10-07,14:51:10.000,281,11008396,12525,0,1728312669,12955.56807257,114.1415568299999,53437.78500576001 2024-10-07,14:51:11.000,281,11008483,12725,0,1728312670,12955.743216629991,114.07106552999903,53437.88981256 2024-10-07,14:51:12.000,281,11008477,12485,0,1728312671,12955.904888069992,113.90893553999922,53437.94570952 2024-10-07,14:51:13.000,281,11008445,12485,0,1728312672,12956.019405339997,113.88778815000114,53438.06449056 2024-10-07,14:51:14.000,281,11008463,12925,0,1728312673,12956.208022019993,113.78205120000348,53438.14134888001 2024-10-07,14:51:15.000,281,11008416,13045,0,1728312674,12956.322539289999,113.72565816000133,53438.2531428 2024-10-07,14:51:16.000,281,11008490,12765,0,1728312675,12956.450529179994,113.6481177300011,53438.35096248 2024-10-07,14:51:17.000,281,11008465,12925,0,1728312676,12956.58525538,113.64106860000174,53438.37192384 2024-10-07,14:51:18.000,281,11008479,12565,0,1728312677,12956.773872059995,113.54238078000344,53438.47673064001 2024-10-07,14:51:19.000,281,11008440,12925,0,1728312678,12956.955752429996,113.4013981800017,53438.57455032001 2024-10-07,14:51:20.000,281,11008466,12965,0,1728312679,12957.103951249992,113.28861210000468,53438.700318480005 2024-10-07,14:51:21.000,281,11008445,12725,0,1728312680,12957.184786969992,113.22516993000318,53438.7771768 2024-10-07,14:51:22.000,281,11008429,12805,0,1728312681,12957.373403649988,113.08418733000144,53438.89595784 2024-10-07,14:51:23.000,281,11008479,12605,0,1728312682,12957.541811399999,112.95730298999842,53438.965829040004 2024-10-07,14:51:24.000,281,11008434,12725,0,1728312683,12957.750637009995,112.7810747399999,53439.084610080004 2024-10-07,14:51:25.000,281,11008441,12645,0,1728312684,12957.94599,112.57664997000393,53439.21736536 2024-10-07,14:51:26.000,281,11008494,12765,0,1728312685,12958.121134059991,112.46386388999963,53439.29422368001 2024-10-07,14:51:27.000,281,11008477,12605,0,1728312686,12958.235651329996,112.35812694000197,53439.440953200006 2024-10-07,14:51:28.000,281,11008475,12965,0,1728312687,12958.424268009992,112.23829172999831,53439.49685016 2024-10-07,14:51:29.000,281,11008475,12565,0,1728312688,12958.585939449993,112.15370216999872,53439.62261832 2024-10-07,14:51:30.000,281,11008476,12805,0,1728312689,12958.781292439999,112.06911260999914,53439.657553920006 2024-10-07,14:51:31.000,281,11008485,12645,0,1728312690,12958.91601863999,112.0409160900017,53439.78332208 2024-10-07,14:51:32.000,281,11008428,12765,0,1728312691,12959.0237996,111.97042479000083,53439.874154640005 2024-10-07,14:51:33.000,281,11008439,12645,0,1728312692,12959.13831686999,111.83649131999846,53439.9999228 2024-10-07,14:51:34.000,281,11008468,12605,0,1728312693,12959.212416279996,111.72370524000144,53440.139665200004 2024-10-07,14:51:35.000,281,11008430,12765,0,1728312694,12959.299988309991,111.65321394000057,53440.258446240005 2024-10-07,14:51:36.000,281,11008439,12805,0,1728312695,12959.394296649996,111.56862438000098,53440.36325304 2024-10-07,14:51:37.000,281,11008432,12845,0,1728312696,12959.582913329992,111.51223133999883,53440.44709848001 2024-10-07,14:51:38.000,281,11008492,12725,0,1728312697,12959.724375839993,111.5192804699982,53440.53094392 2024-10-07,14:51:39.000,281,11008434,13085,0,1728312698,12959.899519899998,111.5192804699982,53440.62177648 2024-10-07,14:51:40.000,281,11008469,12805,0,1728312699,12960.067927649994,111.53337873000419,53440.79645448 2024-10-07,14:51:41.000,281,11008496,12925,0,1728312700,12960.229599089995,111.5474769900029,53440.929209760005 2024-10-07,14:51:42.000,281,11008454,12565,0,1728312701,12960.371061599995,111.54042786000355,53441.06895216001 2024-10-07,14:51:43.000,281,11008505,12605,0,1728312702,12960.54620566,111.46288743000332,53441.20170744 2024-10-07,14:51:44.000,281,11008488,12845,0,1728312703,12960.728086030002,111.42059264999989,53441.35542408001 2024-10-07,14:51:45.000,281,11008441,12885,0,1728312704,12960.936911639998,111.3360030900003,53441.52311496001 2024-10-07,14:51:46.000,281,11008467,12645,0,1728312705,12961.118792009998,111.34305221999966,53441.63490888 2024-10-07,14:51:47.000,281,11008428,12485,0,1728312706,12961.233309279989,111.2725609199988,53441.7467028 2024-10-07,14:51:48.000,281,11008427,12965,0,1728312707,12961.45560750999,111.22321701000328,53441.95631640001 2024-10-07,14:51:49.000,281,11008470,12565,0,1728312708,12961.52297061,111.22321701000328,53442.03317472 2024-10-07,14:51:50.000,281,11008452,12725,0,1728312709,12961.57686108999,111.20206961999793,53442.16593000001 2024-10-07,14:51:51.000,281,11008443,12485,0,1728312710,12961.60380633,111.16682397000113,53442.24977544 2024-10-07,14:51:52.000,281,11008465,12605,0,1728312711,12961.69811466999,111.11043092999898,53442.45938904001 2024-10-07,14:51:53.000,281,11008443,12845,0,1728312712,12961.826104560001,111.04698876000475,53442.57817008001 2024-10-07,14:51:54.000,281,11008468,12765,0,1728312713,12961.933885519997,110.97649746000388,53442.74586096001 2024-10-07,14:51:55.000,281,11008442,12765,0,1728312714,12962.021457549992,110.84256399000151,53442.88560336001 2024-10-07,14:51:56.000,281,11008487,12725,0,1728312715,12962.095556959997,110.73682704000385,53443.04630712 2024-10-07,14:51:57.000,281,11008448,12645,0,1728312716,12962.142711129993,110.62404095999955,53443.17207528001 2024-10-07,14:51:58.000,281,11008423,13005,0,1728312717,12962.263964709993,110.51830401000188,53443.33277904 2024-10-07,14:51:59.000,281,11008476,12685,0,1728312718,12962.317855189998,110.32797750000464,53443.45156008 2024-10-07,14:52:00.000,281,11008475,12525,0,1728312719,12962.371745669989,110.10945447000267,53443.563354000005 2024-10-07,14:52:01.000,281,11008475,12805,0,1728312720,12962.412163529989,109.84863666000456,53443.69610928 2024-10-07,14:52:02.000,281,11008421,12885,0,1728312721,12962.47279031999,109.55962233000173,53443.82187744001 2024-10-07,14:52:03.000,281,11008499,12805,0,1728312722,12962.51320817999,109.26355886999954,53443.94065848001 2024-10-07,14:52:04.000,281,11008440,12605,0,1728312723,12962.62098914,108.95339714999864,53444.066426640005 2024-10-07,14:52:05.000,281,11008428,12605,0,1728312724,12962.769187959995,108.62208803999965,53444.15725920001 2024-10-07,14:52:06.000,281,11008441,12965,0,1728312725,12962.83655105999,108.27668067000195,53444.35988568 2024-10-07,14:52:07.000,281,11008460,12725,0,1728312726,12962.917386779991,107.94537156000297,53444.450718240005 2024-10-07,14:52:08.000,281,11008467,12845,0,1728312727,12963.052112979996,107.65635723000014,53444.56251216001 2024-10-07,14:52:09.000,281,11008478,12765,0,1728312728,12963.159893939992,107.30390073000308,53444.667318960004 2024-10-07,14:52:10.000,281,11008482,12725,0,1728312729,12963.247465970002,107.02193552999961,53444.84199696 2024-10-07,14:52:11.000,281,11008436,12725,0,1728312730,12963.281147519992,106.73292120000406,53444.94680376001 2024-10-07,14:52:12.000,281,11008443,12805,0,1728312731,12963.328301690002,106.47915251999802,53445.05859768 2024-10-07,14:52:13.000,281,11008506,12725,0,1728312732,12963.355246929998,106.24653123000462,53445.170391600004 2024-10-07,14:52:14.000,281,11008452,12805,0,1728312733,12963.409137410003,105.98571341999923,53445.24724992 2024-10-07,14:52:15.000,281,11008463,12645,0,1728312734,12963.516918369998,105.7107973500024,53445.36603096 2024-10-07,14:52:16.000,281,11008474,12765,0,1728312735,12963.624699329994,105.49932344999979,53445.484812 2024-10-07,14:52:17.000,281,11008426,12645,0,1728312736,12963.685326119994,105.25965302999975,53445.60359304 2024-10-07,14:52:18.000,281,11008507,12765,0,1728312737,12963.739216599999,105.06227739000315,53445.73634832001 2024-10-07,14:52:19.000,281,11008463,12805,0,1728312738,12963.806579699994,104.78031218999968,53445.83416800001 2024-10-07,14:52:20.000,281,11008518,12805,0,1728312739,12963.82005232,104.55474002999836,53445.92500056 2024-10-07,14:52:21.000,281,11008440,13005,0,1728312740,12963.83352493999,104.25867657000344,53446.12063992001 2024-10-07,14:52:22.000,281,11008488,12965,0,1728312741,12963.806579699994,103.9555639800019,53446.21845960001 2024-10-07,14:52:23.000,281,11008500,12525,0,1728312742,12963.81331600999,103.65950051999971,53446.344227760004 2024-10-07,14:52:24.000,281,11008460,12685,0,1728312743,12963.739216599999,103.3493387999988,53446.414098960006 2024-10-07,14:52:25.000,281,11008446,12725,0,1728312744,12963.651644569989,103.01098056000046,53446.54685424 2024-10-07,14:52:26.000,281,11008457,12805,0,1728312745,12963.537127299998,102.67967145000148,53446.66563528 2024-10-07,14:52:27.000,281,11008467,12725,0,1728312746,12963.328301690002,102.36246060000121,53446.8123648 2024-10-07,14:52:28.000,281,11008395,12725,0,1728312747,12963.153157629997,102.05934800999967,53446.882236 2024-10-07,14:52:29.000,281,11008450,12645,0,1728312748,12963.004958810001,101.77033368000411,53447.04992688 2024-10-07,14:52:30.000,281,11008516,12685,0,1728312749,12962.82307844,101.5447615200028,53447.084862480006 2024-10-07,14:52:31.000,281,11008426,12925,0,1728312750,12962.61425282999,101.40377892000106,53447.203643520006 2024-10-07,14:52:32.000,281,11008452,12685,0,1728312751,12962.418899839999,101.2486980600006,53447.25954048 2024-10-07,14:52:33.000,281,11008493,12485,0,1728312752,12962.257228399998,101.10771545999887,53447.37832152 2024-10-07,14:52:34.000,281,11008494,12805,0,1728312753,12962.075348029997,100.94558546999906,53447.469154080005 2024-10-07,14:52:35.000,281,11008432,12605,0,1728312754,12961.859786109992,100.83279939000204,53447.518063920004 2024-10-07,14:52:36.000,281,11008461,12805,0,1728312755,12961.610542639995,100.6918167900003,53447.60190936 2024-10-07,14:52:37.000,281,11008431,12605,0,1728312756,12961.3815081,100.4944411500037,53447.67876768001 2024-10-07,14:52:38.000,281,11008466,12725,0,1728312757,12961.098583079998,100.39575332999812,53447.706716160006 2024-10-07,14:52:39.000,281,11008437,12765,0,1728312758,12960.869548540002,100.26886899000237,53447.79754872001 2024-10-07,14:52:40.000,281,11008486,12765,0,1728312759,12960.620305069991,100.14198464999936,53447.83248432 2024-10-07,14:52:41.000,281,11008440,12805,0,1728312760,12960.33738004999,99.95165814000211,53447.902355520004 2024-10-07,14:52:42.000,281,11008442,12805,0,1728312761,12960.067927649994,99.77542989000358,53447.95126536 2024-10-07,14:52:43.000,281,11008464,12965,0,1728312762,12959.886047279993,99.53575947000354,53447.94427824001 2024-10-07,14:52:44.000,281,11008429,12765,0,1728312763,12959.677221669997,99.28903992000414,53448.00716232 2024-10-07,14:52:45.000,281,11008458,12645,0,1728312764,12959.515550229997,99.02822210999875,53448.04908504 2024-10-07,14:52:46.000,281,11008469,12685,0,1728312765,12959.299988309991,98.8026499500047,53448.0001752 2024-10-07,14:52:47.000,281,11008445,12645,0,1728312766,12959.12484425,98.57002866000403,53448.042097920006 2024-10-07,14:52:48.000,281,11008444,12765,0,1728312767,12958.929491259994,98.32330911000463,53448.04908504 2024-10-07,14:52:49.000,281,11008441,12565,0,1728312768,12958.740874579998,98.12593347000075,53448.02812368 2024-10-07,14:52:50.000,281,11008482,12725,0,1728312769,12958.552257900003,97.86511566000263,53448.03511080001 2024-10-07,14:52:51.000,281,11008443,12605,0,1728312770,12958.397322769997,97.59724871999788,53448.042097920006 2024-10-07,14:52:52.000,281,11008461,12965,0,1728312771,12958.282805499992,97.3293817800004,53447.99318808001 2024-10-07,14:52:53.000,281,11008444,12445,0,1728312772,12958.188497160001,97.06151484000293,53447.96523960001 2024-10-07,14:52:54.000,281,11008496,12685,0,1728312773,12958.053770959996,96.85709006999969,53447.96523960001 2024-10-07,14:52:55.000,281,11008450,12765,0,1728312774,12957.952726309995,96.60332139000093,53447.91632976001 2024-10-07,14:52:56.000,281,11008420,12605,0,1728312775,12957.81800010999,96.4270931400024,53447.853445680004 2024-10-07,14:52:57.000,281,11008453,12685,0,1728312776,12957.669801289994,96.2156192399998,53447.84645856001 2024-10-07,14:52:58.000,281,11008460,12645,0,1728312777,12957.555284019989,95.95480143000168,53447.7905616 2024-10-07,14:52:59.000,281,11008459,12605,0,1728312778,12957.380139959998,95.67988536000485,53447.74863888001 2024-10-07,14:53:00.000,281,11008416,12885,0,1728312779,12957.178050659997,95.44726407000417,53447.64383208 2024-10-07,14:53:01.000,281,11008446,13005,0,1728312780,12957.090478630002,95.15120061000198,53447.6158836 2024-10-07,14:53:02.000,281,11008470,12965,0,1728312781,12956.935543499996,94.89743193000322,53447.60190936 2024-10-07,14:53:03.000,281,11008510,12445,0,1728312782,12956.733454199995,94.65776151000318,53447.57396088 2024-10-07,14:53:04.000,281,11008455,12845,0,1728312783,12956.55831013999,94.361698050001,53447.44819272 2024-10-07,14:53:05.000,281,11008419,12725,0,1728312784,12956.383166079999,94.12907676000032,53447.399282880004 2024-10-07,14:53:06.000,281,11008535,12845,0,1728312785,12956.208022019993,93.94579938000243,53447.3363988 2024-10-07,14:53:07.000,281,11008458,12685,0,1728312786,12956.026141649992,93.76252200000454,53447.25954048 2024-10-07,14:53:08.000,281,11008499,12805,0,1728312787,12955.837524969997,93.58629374999873,53447.182682160004 2024-10-07,14:53:09.000,281,11008505,12645,0,1728312788,12955.723007699991,93.4100655000002,53447.07088824 2024-10-07,14:53:10.000,281,11008443,12645,0,1728312789,12955.56807257,93.2126898600036,53446.9521072 2024-10-07,14:53:11.000,281,11008477,12685,0,1728312790,12955.413137439995,93.02941247999843,53446.882236 2024-10-07,14:53:12.000,281,11008487,12845,0,1728312791,12955.170630279994,92.78974205999839,53446.77044208001 2024-10-07,14:53:13.000,281,11008507,12685,0,1728312792,12955.035904079989,92.5712190300037,53446.73550648 2024-10-07,14:53:14.000,281,11008431,12925,0,1728312793,12954.880968949998,92.33154861000367,53446.59576408 2024-10-07,14:53:15.000,281,11008435,12925,0,1728312794,12954.719297509997,92.12007471000106,53446.53986712 2024-10-07,14:53:16.000,281,11008489,12725,0,1728312795,12954.564362379992,91.92974820000381,53446.48397016001 2024-10-07,14:53:17.000,281,11008443,12765,0,1728312796,12954.483526659991,91.77466734000336,53446.33724064001 2024-10-07,14:53:18.000,281,11008479,12605,0,1728312797,12954.38248200999,91.57729169999948,53446.2533952 2024-10-07,14:53:19.000,281,11008477,12725,0,1728312798,12954.234283189995,91.47860388000117,53446.197498240006 2024-10-07,14:53:20.000,281,11008426,12565,0,1728312799,12954.1062933,91.43630909999774,53446.14160128 2024-10-07,14:53:21.000,281,11008446,12925,0,1728312800,12953.910940309994,91.33762127999944,53446.08570432 2024-10-07,14:53:22.000,281,11008488,12645,0,1728312801,12953.702114699998,91.22483520000242,53445.94596192 2024-10-07,14:53:23.000,281,11008525,12605,0,1728312802,12953.473080160002,91.13319651000347,53445.88307784001 2024-10-07,14:53:24.000,281,11008470,12965,0,1728312803,12953.203627759991,91.04155782000453,53445.792245280005 2024-10-07,14:53:25.000,281,11008492,12605,0,1728312804,12952.94091166999,90.89352609000343,53445.71538696001 2024-10-07,14:53:26.000,281,11008523,12765,0,1728312805,12952.651250339994,90.69615044999955,53445.68743848001 2024-10-07,14:53:27.000,281,11008460,12885,0,1728312806,12952.348116389992,90.52697133000038,53445.5546832 2024-10-07,14:53:28.000,281,11008469,12685,0,1728312807,12952.038246129996,90.41418525000336,53445.484812 2024-10-07,14:53:29.000,281,11008521,12845,0,1728312808,12951.714903249995,90.21680960999947,53445.38699232 2024-10-07,14:53:30.000,281,11008479,12845,0,1728312809,12951.425241919998,90.08992527000373,53445.2751984 2024-10-07,14:53:31.000,281,11008474,12485,0,1728312810,12951.088426419992,89.948942670002,53445.19834008 2024-10-07,14:53:32.000,281,11008453,12725,0,1728312811,12950.75161092,89.76566529000411,53445.1005204 2024-10-07,14:53:33.000,281,11008475,12965,0,1728312812,12950.40805911,89.63878095000109,53444.98872648 2024-10-07,14:53:34.000,281,11008448,12765,0,1728312813,12950.030825749993,89.49074922,53444.835009840004 2024-10-07,14:53:35.000,281,11008475,12925,0,1728312814,12949.599701909996,89.39911053000105,53444.688280320006 2024-10-07,14:53:36.000,281,11008456,12845,0,1728312815,12949.188787,89.31452097000147,53444.58347352 2024-10-07,14:53:37.000,281,11008461,12765,0,1728312816,12948.798081020002,89.22288228000252,53444.436744 2024-10-07,14:53:38.000,281,11008456,12565,0,1728312817,12948.420847659996,89.18763662999845,53444.34591144001 2024-10-07,14:53:39.000,281,11008481,12925,0,1728312818,12948.00319643999,89.13829272000294,53444.14328496 2024-10-07,14:53:40.000,281,11008436,12845,0,1728312819,12947.545127359997,89.11714533000486,53444.017516800006 2024-10-07,14:53:41.000,281,11008438,12685,0,1728312820,12947.120739829996,89.05370316000335,53443.89174864001 2024-10-07,14:53:42.000,281,11008460,12885,0,1728312821,12946.655934439994,89.11009619999822,53443.60527672001 2024-10-07,14:53:43.000,281,11008464,12365,0,1728312822,12946.157447500002,89.1453418500023,53443.41662448001 2024-10-07,14:53:44.000,281,11008452,12645,0,1728312823,12945.69264211,89.13829272000294,53443.213998 2024-10-07,14:53:45.000,281,11008467,12725,0,1728312824,12945.173946239993,89.16648924000037,53443.05329424001 2024-10-07,14:53:46.000,281,11008464,12765,0,1728312825,12944.709140849991,89.19468575999781,53442.87861624 2024-10-07,14:53:47.000,281,11008473,12965,0,1728312826,12944.150027119998,89.25812792999932,53442.5851572 2024-10-07,14:53:48.000,281,11008471,13045,0,1728312827,12943.691958039992,89.33566835999954,53442.38253072001 2024-10-07,14:53:49.000,281,11008430,12765,0,1728312828,12943.240625269995,89.3920614000017,53442.151955760004 2024-10-07,14:53:50.000,281,11008472,12685,0,1728312829,12942.748874639998,89.44845444000384,53441.816574000004 2024-10-07,14:53:51.000,281,11008423,12805,0,1728312830,12942.344696039996,89.51894574000471,53441.57202480001 2024-10-07,14:53:52.000,281,11008489,12925,0,1728312831,12941.88662695999,89.53304400000343,53441.3624112 2024-10-07,14:53:53.000,281,11008442,12765,0,1728312832,12941.455503119992,89.63878095000109,53441.06895216001 2024-10-07,14:53:54.000,281,11008444,12925,0,1728312833,12941.01764297,89.72337051000068,53440.78248024001 2024-10-07,14:53:55.000,281,11008485,12805,0,1728312834,12940.539364959994,89.85730398000305,53440.4540856 2024-10-07,14:53:56.000,281,11008423,12885,0,1728312835,12940.114977429992,89.9841883199988,53440.20254928001 2024-10-07,14:53:57.000,281,11008438,12445,0,1728312836,12939.71079882999,90.08992527000373,53439.9300516 2024-10-07,14:53:58.000,281,11008466,12685,0,1728312837,12939.320092849994,90.23795700000483,53439.64357968 2024-10-07,14:53:59.000,281,11008463,12805,0,1728312838,12939.010222589997,90.2943500399997,53439.36409488001 2024-10-07,14:54:00.000,281,11008446,12965,0,1728312839,12938.606043989996,90.37189046999993,53439.07762296001 2024-10-07,14:54:01.000,281,11008457,12925,0,1728312840,12938.282701109994,90.49877481000294,53438.74224120001 2024-10-07,14:54:02.000,281,11008425,12725,0,1728312841,12937.979567159993,90.6538556700034,53438.51166624 2024-10-07,14:54:03.000,281,11008441,12725,0,1728312842,12937.622542730001,90.80893653000385,53438.15532312 2024-10-07,14:54:04.000,281,11008419,12965,0,1728312843,12937.305936159995,90.9499191299983,53437.83391560001 2024-10-07,14:54:05.000,281,11008384,12885,0,1728312844,12937.016274829999,91.16139303000091,53437.56840504001 2024-10-07,14:54:06.000,281,11008506,13085,0,1728312845,12936.787240289988,91.37286693000351,53437.30289448001 2024-10-07,14:54:07.000,281,11008424,12765,0,1728312846,12936.531260509997,91.60548822000419,53437.00244832 2024-10-07,14:54:08.000,281,11008443,12965,0,1728312847,12936.342643830001,91.88040429000102,53436.736937760004 2024-10-07,14:54:09.000,281,11008501,12685,0,1728312848,12936.1203456,92.13417296999978,53436.46444008001 2024-10-07,14:54:10.000,281,11008506,12925,0,1728312849,12936.01256463999,92.3949907799979,53436.1919424 2024-10-07,14:54:11.000,281,11008405,12685,0,1728312850,12935.783530099994,92.66285772000265,53435.968354560006 2024-10-07,14:54:12.000,281,11008448,12765,0,1728312851,12935.608386039989,92.9659703100042,53435.6679084 2024-10-07,14:54:13.000,281,11008446,12765,0,1728312852,12935.386087810002,93.19154246999824,53435.444320560004 2024-10-07,14:54:14.000,281,11008458,12525,0,1728312853,12935.231152679997,93.36777072000405,53435.178810000005 2024-10-07,14:54:15.000,281,11008478,12605,0,1728312854,12935.042536,93.5087533199985,53434.92028656 2024-10-07,14:54:16.000,281,11008454,13005,0,1728312855,12934.8404467,93.6567850499996,53434.654776 2024-10-07,14:54:17.000,281,11008446,12805,0,1728312856,12934.665302639994,93.77662026000326,53434.389265440004 2024-10-07,14:54:18.000,281,11008388,12885,0,1728312857,12934.510367509989,93.903504599999,53434.2006132 2024-10-07,14:54:19.000,281,11008482,12445,0,1728312858,12934.443004409994,94.05858545999945,53433.9909996 2024-10-07,14:54:20.000,281,11008465,12885,0,1728312859,12934.368904999988,94.20661719000054,53433.80933448001 2024-10-07,14:54:21.000,281,11008473,12565,0,1728312860,12934.288069279988,94.39694369999779,53433.59273376001 2024-10-07,14:54:22.000,281,11008453,12925,0,1728312861,12934.112925219997,94.60136847000103,53433.3621588 2024-10-07,14:54:23.000,281,11008445,12725,0,1728312862,12934.018616879992,94.80579324000428,53433.19446792 2024-10-07,14:54:24.000,281,11008469,12725,0,1728312863,12933.877154369991,95.05251279000368,53432.97088008001 2024-10-07,14:54:25.000,281,11008448,12645,0,1728312864,12933.836736509991,95.24988843000028,53432.79620208 2024-10-07,14:54:26.000,281,11008433,12645,0,1728312865,12933.796318649991,95.49660797999968,53432.62152408 2024-10-07,14:54:27.000,281,11008446,12605,0,1728312866,12933.74242817,95.79972057000123,53432.42588472 2024-10-07,14:54:28.000,281,11008439,12645,0,1728312867,12933.809791269996,96.0675875099987,53432.29312944 2024-10-07,14:54:29.000,281,11008459,12965,0,1728312868,12933.84347282,96.3143070599981,53432.09050296 2024-10-07,14:54:30.000,281,11008477,12765,0,1728312869,12933.957990089992,96.56807574000413,53432.006657519996 2024-10-07,14:54:31.000,281,11008481,12565,0,1728312870,12934.011880569997,96.84299181000097,53431.859928 2024-10-07,14:54:32.000,281,11008461,13125,0,1728312871,12934.180288319993,97.16020266000123,53431.706211360004 2024-10-07,14:54:33.000,281,11008427,13005,0,1728312872,12934.281332969993,97.45626612000342,53431.62935304001 2024-10-07,14:54:34.000,281,11008471,12925,0,1728312873,12934.389113929989,97.71003480000218,53431.51755912 2024-10-07,14:54:35.000,281,11008463,12925,0,1728312874,12934.476685959999,97.91445956999814,53431.36384248001 2024-10-07,14:54:36.000,281,11008481,12725,0,1728312875,12934.577730609999,98.12593347000075,53431.273009920005 2024-10-07,14:54:37.000,281,11008458,12725,0,1728312876,12934.65856633,98.3797021499995,53431.154228880005 2024-10-07,14:54:38.000,281,11008426,12605,0,1728312877,12934.806765149995,98.6264216999989,53431.07038344 2024-10-07,14:54:39.000,281,11008522,12965,0,1728312878,12934.86065563,98.85904298999958,53430.94461528 2024-10-07,14:54:40.000,281,11008466,12525,0,1728312879,12934.98190921,99.02117297999939,53430.818847120005 2024-10-07,14:54:41.000,281,11008429,12565,0,1728312880,12935.109899099996,99.25379427000007,53430.818847120005 2024-10-07,14:54:42.000,281,11008480,13005,0,1728312881,12935.130108029996,99.3947768700018,53430.72801456 2024-10-07,14:54:43.000,281,11008446,13045,0,1728312882,12935.130108029996,99.60625077000441,53430.58827216 2024-10-07,14:54:44.000,281,11008479,12965,0,1728312883,12935.076217549991,99.81067554000037,53430.52538808001 2024-10-07,14:54:45.000,281,11008471,12685,0,1728312884,12935.150316959996,99.99395291999826,53430.434555520005 2024-10-07,14:54:46.000,281,11008499,12765,0,1728312885,12935.143580650001,100.19837769000151,53430.39961992 2024-10-07,14:54:47.000,281,11008459,12965,0,1728312886,12935.089690169996,100.40280246000475,53430.27385176 2024-10-07,14:54:48.000,281,11008435,13005,0,1728312887,12935.116635409991,100.62132548999944,53430.20398056 2024-10-07,14:54:49.000,281,11008456,12845,0,1728312888,12935.163789580001,100.81870113000332,53430.1830192 2024-10-07,14:54:50.000,281,11008462,12645,0,1728312889,12935.190734819997,100.98788025000249,53430.06423816 2024-10-07,14:54:51.000,281,11008449,12685,0,1728312890,12935.285043160002,101.23459980000189,53430.02231544001 2024-10-07,14:54:52.000,281,11008454,12925,0,1728312891,12935.285043160002,101.41787717999978,53429.92449576001 2024-10-07,14:54:53.000,281,11008438,12525,0,1728312892,12935.271570539997,101.58705629999895,53429.90353440001 2024-10-07,14:54:54.000,281,11008470,12885,0,1728312893,12935.170525889996,101.72803890000068,53429.812701840005 2024-10-07,14:54:55.000,281,11008494,12845,0,1728312894,12935.157053269992,101.87607063000178,53429.714882160006 2024-10-07,14:54:56.000,281,11008487,12725,0,1728312895,12935.136844339992,102.03115149000223,53429.70090792 2024-10-07,14:54:57.000,281,11008449,12725,0,1728312896,12935.190734819997,102.18623235000268,53429.65199808 2024-10-07,14:54:58.000,281,11008441,12845,0,1728312897,12935.197471129992,102.32016581999778,53429.61007536 2024-10-07,14:54:59.000,281,11008456,12805,0,1728312898,12935.210943749997,102.48229581000487,53429.54020416001 2024-10-07,14:55:00.000,281,11008467,12885,0,1728312899,12935.305252090002,102.58803276000253,53429.51924280001 2024-10-07,14:55:01.000,281,11008495,12605,0,1728312900,12935.460187219993,102.72196623000491,53429.44937160001 2024-10-07,14:55:02.000,281,11008432,12645,0,1728312901,12935.608386039989,102.84885057000065,53429.39347464 2024-10-07,14:55:03.000,281,11008485,12965,0,1728312902,12935.709430689989,102.99688230000174,53429.42142312001 2024-10-07,14:55:04.000,281,11008446,12965,0,1728312903,12935.87110212999,103.13786490000348,53429.33757768 2024-10-07,14:55:05.000,281,11008454,12965,0,1728312904,12935.965410469995,103.3493387999988,53429.31661632 2024-10-07,14:55:06.000,281,11008454,12805,0,1728312905,12936.03950988,103.5960583499982,53429.30264208001 2024-10-07,14:55:07.000,281,11008474,12685,0,1728312906,12936.18097239,103.75113920999866,53429.22578376 2024-10-07,14:55:08.000,281,11008463,12725,0,1728312907,12936.403270620001,104.01195702000405,53429.309629200005 2024-10-07,14:55:09.000,281,11008495,12845,0,1728312908,12936.591887299997,104.19523440000194,53429.26770648 2024-10-07,14:55:10.000,281,11008461,12925,0,1728312909,12936.733349809998,104.44195395000133,53429.239758 2024-10-07,14:55:11.000,281,11008478,12525,0,1728312910,12936.901757559994,104.65342785000394,53429.31661632 2024-10-07,14:55:12.000,281,11008471,12565,0,1728312911,12937.04995637999,104.80850871000439,53429.26770648 2024-10-07,14:55:13.000,281,11008420,12565,0,1728312912,12937.245309369995,105.01998260999972,53429.260719360005 2024-10-07,14:55:14.000,281,11008446,12765,0,1728312913,12937.447398669996,105.23850564000168,53429.29565496 2024-10-07,14:55:15.000,281,11008477,12805,0,1728312914,12937.669696899997,105.48522519000107,53429.35155192001 2024-10-07,14:55:16.000,281,11008495,12965,0,1728312915,12937.898731439993,105.74604299999919,53429.39347464 2024-10-07,14:55:17.000,281,11008450,12885,0,1728312916,12938.080611809994,105.95046777000243,53429.42142312001 2024-10-07,14:55:18.000,281,11008431,12805,0,1728312917,12938.30964634999,106.1196468900016,53429.47033296001 2024-10-07,14:55:19.000,281,11008433,12605,0,1728312918,12938.51847196,106.26062949000334,53429.42142312001 2024-10-07,14:55:20.000,281,11008497,12725,0,1728312919,12938.740770190001,106.41571035000379,53429.50526856 2024-10-07,14:55:21.000,281,11008485,13005,0,1728312920,12939.023695210002,106.59193860000232,53429.61007536 2024-10-07,14:55:22.000,281,11008458,12405,0,1728312921,12939.279674989994,106.77521598000021,53429.693920800004 2024-10-07,14:55:23.000,281,11008425,12765,0,1728312922,12939.51544584,106.95144422999874,53429.763792000005 2024-10-07,14:55:24.000,281,11008470,12805,0,1728312923,12939.81184347999,107.14177074000327,53429.83366320001 2024-10-07,14:55:25.000,281,11008463,12725,0,1728312924,12940.040878020001,107.32504812000116,53429.87558592001 2024-10-07,14:55:26.000,281,11008466,12645,0,1728312925,12940.296857799993,107.47307985000225,53429.980392720005 2024-10-07,14:55:27.000,281,11008520,12605,0,1728312926,12940.573046509999,107.63520984000206,53430.08519952 2024-10-07,14:55:28.000,281,11008450,12885,0,1728312927,12940.89638939,107.79733983000187,53430.148083600005 2024-10-07,14:55:29.000,281,11008424,12805,0,1728312928,12941.145632859996,107.96651895000105,53430.21096768001 2024-10-07,14:55:30.000,281,11008486,12885,0,1728312929,12941.435294189992,108.10750155000278,53430.32974872001 2024-10-07,14:55:31.000,281,11008454,12605,0,1728312930,12941.671065039998,108.21323850000044,53430.44852976 2024-10-07,14:55:32.000,281,11008461,12645,0,1728312931,12941.95399006,108.28372980000131,53430.532375200004 2024-10-07,14:55:33.000,281,11008499,12805,0,1728312932,12942.23691508,108.3189754499981,53430.637182 2024-10-07,14:55:34.000,281,11008489,12845,0,1728312933,12942.519840100002,108.3683193600009,53430.82583424 2024-10-07,14:55:35.000,281,11008444,12645,0,1728312934,12942.694984159993,108.45290892000048,53430.94461528 2024-10-07,14:55:36.000,281,11008450,12885,0,1728312935,12942.863391909988,108.48815457000455,53431.04243496 2024-10-07,14:55:37.000,281,11008477,12645,0,1728312936,12943.058744899994,108.49520370000391,53431.11929328 2024-10-07,14:55:38.000,281,11008432,12765,0,1728312937,12943.25409789,108.48815457000455,53431.203138720004 2024-10-07,14:55:39.000,281,11008432,12805,0,1728312938,12943.577440770001,108.43881066000176,53431.34986824 2024-10-07,14:55:40.000,281,11008465,12485,0,1728312939,12943.793002689992,108.36127023000154,53431.46864928 2024-10-07,14:55:41.000,281,11008449,12485,0,1728312940,12944.022037229988,108.36127023000154,53431.57345608 2024-10-07,14:55:42.000,281,11008460,12725,0,1728312941,12944.224126529989,108.36127023000154,53431.68525 2024-10-07,14:55:43.000,281,11008480,12285,0,1728312942,12944.50705154999,108.38946674999897,53431.81800528001 2024-10-07,14:55:44.000,281,11008471,12805,0,1728312943,12944.810185499991,108.3330737100041,53431.98569616001 2024-10-07,14:55:45.000,281,11008545,13005,0,1728312944,12945.194155169993,108.36127023000154,53432.08351584001 2024-10-07,14:55:46.000,281,11008491,12645,0,1728312945,12945.557915909994,108.34012284000346,53432.22325824001 2024-10-07,14:55:47.000,281,11008455,12525,0,1728312946,12945.84757723999,108.38946674999897,53432.342039279996 2024-10-07,14:55:48.000,281,11008461,12645,0,1728312947,12946.143974879997,108.44585979000112,53432.509730159996 2024-10-07,14:55:49.000,281,11008489,12885,0,1728312948,12946.460581449988,108.45995804999984,53432.62152408 2024-10-07,14:55:50.000,281,11008471,12725,0,1728312949,12946.81086957,108.49520370000391,53432.74030512 2024-10-07,14:55:51.000,281,11008496,12605,0,1728312950,12947.228520789991,108.63618629999837,53432.949918720005 2024-10-07,14:55:52.000,281,11008493,12765,0,1728312951,12947.619226770003,108.7137267299986,53433.04075128001 2024-10-07,14:55:53.000,281,11008458,12965,0,1728312952,12947.949305959999,108.81241455000418,53433.19446792 2024-10-07,14:55:54.000,281,11008478,12765,0,1728312953,12948.218758359995,108.91815150000184,53433.383120160004 2024-10-07,14:55:55.000,281,11008434,12965,0,1728312954,12948.535364930001,109.03093757999886,53433.5368368 2024-10-07,14:55:56.000,281,11008446,12685,0,1728312955,12948.919334599988,109.12962540000444,53433.76741176 2024-10-07,14:55:57.000,281,11008484,12925,0,1728312956,12949.20899593,109.20716583000467,53433.907154160006 2024-10-07,14:55:58.000,281,11008459,12765,0,1728312957,12949.579492979996,109.27765712999826,53434.10279352 2024-10-07,14:55:59.000,281,11008431,12685,0,1728312958,12949.923044789997,109.34109929999977,53434.354329839996 2024-10-07,14:56:00.000,281,11008480,12765,0,1728312959,12950.205969809998,109.49618016000022,53434.49407224 2024-10-07,14:56:01.000,281,11008475,12765,0,1728312960,12950.52257637999,109.64421189000132,53434.71067296 2024-10-07,14:56:02.000,281,11008477,12845,0,1728312961,12950.825710329991,109.70060493000346,53434.88535096001 2024-10-07,14:56:03.000,281,11008468,12805,0,1728312962,12951.095162730002,109.7640470999977,53435.108938800004 2024-10-07,14:56:04.000,281,11008452,12725,0,1728312963,12951.364615129998,109.88388231000135,53435.30457816 2024-10-07,14:56:05.000,281,11008453,12925,0,1728312964,12951.674485389995,109.9402753500035,53435.514191760005 2024-10-07,14:56:06.000,281,11008474,12765,0,1728312965,12951.957410409996,110.06011055999988,53435.70983112 2024-10-07,14:56:07.000,281,11008467,12725,0,1728312966,12952.172972330001,110.17289664000418,53435.92643184 2024-10-07,14:56:08.000,281,11008497,12645,0,1728312967,12952.442424729998,110.29273185000056,53436.087135600006 2024-10-07,14:56:09.000,281,11008420,12965,0,1728312968,12952.698404509989,110.37732141000015,53436.2618136 2024-10-07,14:56:10.000,281,11008467,12645,0,1728312969,12952.934175359995,110.36322315000143,53436.520337040005 2024-10-07,14:56:11.000,281,11008479,12925,0,1728312970,12953.176682519996,110.41256706000422,53436.72296352 2024-10-07,14:56:12.000,281,11008465,13045,0,1728312971,12953.446134919992,110.35617402000207,53436.9605256 2024-10-07,14:56:13.000,281,11008442,12765,0,1728312972,12953.762741489998,110.40551793000486,53437.11424224001 2024-10-07,14:56:14.000,281,11008448,12725,0,1728312973,12954.01872126999,110.46191096999974,53437.31686872 2024-10-07,14:56:15.000,281,11008470,12685,0,1728312974,12954.26796474,110.49010749000445,53437.51949520001 2024-10-07,14:56:16.000,281,11008435,12725,0,1728312975,12954.530680830001,110.55354965999868,53437.71513456001 2024-10-07,14:56:17.000,281,11008463,12765,0,1728312976,12954.752979060002,110.56059878999804,53437.92474816001 2024-10-07,14:56:18.000,281,11008430,12725,0,1728312977,12955.123476109999,110.55354965999868,53438.13436176 2024-10-07,14:56:19.000,281,11008420,12685,0,1728312978,12955.39966481999,110.59584444000211,53438.38589808001 2024-10-07,14:56:20.000,281,11008482,12805,0,1728312979,12955.655644599996,110.60289357000147,53438.581537440004 2024-10-07,14:56:21.000,281,11008465,12765,0,1728312980,12955.925096999992,110.58174618000339,53438.81211240001 2024-10-07,14:56:22.000,281,11008469,12645,0,1728312981,12956.248439879993,110.62404095999955,53439.00076464 2024-10-07,14:56:23.000,281,11008483,12565,0,1728312982,12956.511155969994,110.58879531000275,53439.203391120005 2024-10-07,14:56:24.000,281,11008429,12805,0,1728312983,12956.76713575,110.54650052999932,53439.39204336001 2024-10-07,14:56:25.000,281,11008483,13125,0,1728312984,12957.002906599992,110.51830401000188,53439.57370848 2024-10-07,14:56:26.000,281,11008462,12685,0,1728312985,12957.265622689993,110.48305835999781,53439.76236072 2024-10-07,14:56:27.000,281,11008470,12925,0,1728312986,12957.508129849994,110.39846879999823,53439.91607736001 2024-10-07,14:56:28.000,281,11008453,12805,0,1728312987,12957.69674652999,110.35617402000207,53440.139665200004 2024-10-07,14:56:29.000,281,11008445,12885,0,1728312988,12957.932517379995,110.37027228000079,53440.35626592 2024-10-07,14:56:30.000,281,11008449,12805,0,1728312989,12958.175024539996,110.39846879999823,53440.53793104001 2024-10-07,14:56:31.000,281,11008467,12885,0,1728312990,12958.437740629997,110.41961619000358,53440.68466056001 2024-10-07,14:56:32.000,281,11008402,12805,0,1728312991,12958.660038859998,110.39846879999823,53440.86632568 2024-10-07,14:56:33.000,281,11008482,12685,0,1728312992,12958.828446609994,110.40551793000486,53441.0130552 2024-10-07,14:56:34.000,281,11008409,12685,0,1728312993,12959.06421746,110.36322315000143,53441.215681680005 2024-10-07,14:56:35.000,281,11008460,12805,0,1728312994,12959.299988309991,110.2856827200012,53441.37638544001 2024-10-07,14:56:36.000,281,11008454,12805,0,1728312995,12959.488604990001,110.22928967999906,53441.5370892 2024-10-07,14:56:37.000,281,11008440,12725,0,1728312996,12959.657012739997,110.26453533000313,53441.69080584001 2024-10-07,14:56:38.000,281,11008453,12765,0,1728312997,12959.825420489993,110.25043707000441,53441.837535360006 2024-10-07,14:56:39.000,281,11008411,12605,0,1728312998,12959.919728829998,110.27863359000185,53442.02618760001 2024-10-07,14:56:40.000,281,11008433,12645,0,1728312999,12960.040982409999,110.38437053999951,53442.24278832001 2024-10-07,14:56:41.000,281,11008457,12885,0,1728313000,12960.209390159995,110.42666532000294,53442.35458224 2024-10-07,14:56:42.000,281,11008485,12885,0,1728313001,12960.290225879995,110.4337144500023,53442.52227312 2024-10-07,14:56:43.000,281,11008416,13045,0,1728313002,12960.35758897999,110.52535314000124,53442.64804128001 2024-10-07,14:56:44.000,281,11008490,12765,0,1728313003,12960.46536994,110.50420575000317,53442.81573216001 2024-10-07,14:56:45.000,281,11008524,13045,0,1728313004,12960.633777689996,110.45486184000038,53442.94848744 2024-10-07,14:56:46.000,281,11008504,12845,0,1728313005,12960.775240199997,110.41961619000358,53443.05329424001 2024-10-07,14:56:47.000,281,11008489,12885,0,1728313006,12960.936911639998,110.38437053999951,53443.227972240005 2024-10-07,14:56:48.000,281,11008473,12525,0,1728313007,12961.112055699989,110.320928369998,53443.37470176 2024-10-07,14:56:49.000,281,11008462,12685,0,1728313008,12961.199627729999,110.27863359000185,53443.57034112 2024-10-07,14:56:50.000,281,11008449,12965,0,1728313009,12961.300672379999,110.25748620000377,53443.67514792001 2024-10-07,14:56:51.000,281,11008429,12645,0,1728313010,12961.3815081,110.25748620000377,53443.8079032 2024-10-07,14:56:52.000,281,11008475,12565,0,1728313011,12961.43539857999,110.1869949000029,53443.94065848001 2024-10-07,14:56:53.000,281,11008472,12805,0,1728313012,12961.56338847,110.16584751000482,53444.08738800001 2024-10-07,14:56:54.000,281,11008463,12765,0,1728313013,12961.590333709995,110.1869949000029,53444.25507888001 2024-10-07,14:56:55.000,281,11008441,12725,0,1728313014,12961.630751569995,110.13765099000011,53444.3668728 2024-10-07,14:56:56.000,281,11008454,12925,0,1728313015,12961.711587289996,110.03191404000245,53444.5066152 2024-10-07,14:56:57.000,281,11008473,12725,0,1728313016,12961.772214079996,109.96847187000094,53444.66033184001 2024-10-07,14:56:58.000,281,11008465,12965,0,1728313017,12961.846313490001,109.94732448000286,53444.75815152001 2024-10-07,14:56:59.000,281,11008479,12565,0,1728313018,12961.893467659997,109.83453839999856,53444.904881040005 2024-10-07,14:57:00.000,281,11008463,12885,0,1728313019,12961.906940280001,109.79224362000241,53444.98173936 2024-10-07,14:57:01.000,281,11008443,12805,0,1728313020,12961.954094449997,109.7640470999977,53445.1005204 2024-10-07,14:57:02.000,281,11008483,12805,0,1728313021,12961.974303379997,109.67240840999875,53445.22628856 2024-10-07,14:57:03.000,281,11008465,12925,0,1728313022,12961.987776000002,109.57372059000045,53445.38000520001 2024-10-07,14:57:04.000,281,11008497,12445,0,1728313023,12962.028193860002,109.4820819000015,53445.44288928 2024-10-07,14:57:05.000,281,11008458,12885,0,1728313024,12962.014721239997,109.36929582000448,53445.5546832 2024-10-07,14:57:06.000,281,11008426,12805,0,1728313025,12962.014721239997,109.33405017000041,53445.65250288 2024-10-07,14:57:07.000,281,11008454,12605,0,1728313026,12962.061875409992,109.24946061000082,53445.75730968 2024-10-07,14:57:08.000,281,11008483,12725,0,1728313027,12962.095556959997,109.1719201800006,53445.841155120004 2024-10-07,14:57:09.000,281,11008482,12605,0,1728313028,12962.102293269993,109.08028149000165,53446.00185888001 2024-10-07,14:57:10.000,281,11008428,12765,0,1728313029,12962.068611720002,108.96749541000463,53446.03679448 2024-10-07,14:57:11.000,281,11008502,12765,0,1728313030,12962.041666479992,108.8899549800044,53446.09967856001 2024-10-07,14:57:12.000,281,11008442,12725,0,1728313031,12962.014721239997,108.77011977000075,53446.183524 2024-10-07,14:57:13.000,281,11008480,12565,0,1728313032,12961.981039689992,108.74192325000331,53446.3232664 2024-10-07,14:57:14.000,281,11008469,12525,0,1728313033,12961.981039689992,108.63618629999837,53446.37217624 2024-10-07,14:57:15.000,281,11008474,12765,0,1728313034,12961.981039689992,108.50930196000263,53446.50493152001 2024-10-07,14:57:16.000,281,11008472,12565,0,1728313035,12962.048402790002,108.38946674999897,53446.54685424 2024-10-07,14:57:17.000,281,11008465,13005,0,1728313036,12961.981039689992,108.30487718999939,53446.6376868 2024-10-07,14:57:18.000,281,11008467,12565,0,1728313037,12961.920412899992,108.24848415000451,53446.728519360004 2024-10-07,14:57:19.000,281,11008434,13285,0,1728313038,12961.893467659997,108.10750155000278,53446.84031328001 2024-10-07,14:57:20.000,281,11008459,12965,0,1728313039,12961.812631939996,107.95946982000169,53446.882236 2024-10-07,14:57:21.000,281,11008453,12605,0,1728313040,12961.76547777,107.78324157000316,53447.00101704 2024-10-07,14:57:22.000,281,11008440,12845,0,1728313041,12961.671169429996,107.59996418999799,53447.02896552001 2024-10-07,14:57:23.000,281,11008466,12605,0,1728313042,12961.63748787999,107.53652202000376,53447.10582384001 2024-10-07,14:57:24.000,281,11008496,12885,0,1728313043,12961.55665215999,107.36029376999795,53447.16870792 2024-10-07,14:57:25.000,281,11008452,12685,0,1728313044,12961.44213489,107.28275333999773,53447.23857912 2024-10-07,14:57:26.000,281,11008443,12845,0,1728313045,12961.300672379999,107.17701639000006,53447.31543744 2024-10-07,14:57:27.000,281,11008485,12565,0,1728313046,12961.165946179994,107.01488640000025,53447.32242456001 2024-10-07,14:57:28.000,281,11008500,12965,0,1728313047,12961.078374149998,106.93734597000002,53447.371334400006 2024-10-07,14:57:29.000,281,11008447,12645,0,1728313048,12960.984065809993,106.74701946000278,53447.37832152 2024-10-07,14:57:30.000,281,11008487,12685,0,1728313049,12960.802185439992,106.59193860000232,53447.41325712001 2024-10-07,14:57:31.000,281,11008487,12765,0,1728313050,12960.680931859992,106.39456295999844,53447.51107680001 2024-10-07,14:57:32.000,281,11008495,12845,0,1728313051,12960.559678279991,106.22538383999927,53447.49011544001 2024-10-07,14:57:33.000,281,11008459,12885,0,1728313052,12960.41821576999,106.0209590700033,53447.51107680001 2024-10-07,14:57:34.000,281,11008437,12885,0,1728313053,12960.31717111999,105.85882908000349,53447.50408968 2024-10-07,14:57:35.000,281,11008494,12645,0,1728313054,12960.19591753999,105.66850256999896,53447.539025280006 2024-10-07,14:57:36.000,281,11008434,12645,0,1728313055,12960.061191339999,105.54161823000322,53447.566973760004 2024-10-07,14:57:37.000,281,11008429,12645,0,1728313056,12960.007300859994,105.44997954000428,53447.60889648001 2024-10-07,14:57:38.000,281,11008471,12565,0,1728313057,12959.892783589989,105.38653737000277,53447.62287072 2024-10-07,14:57:39.000,281,11008472,12765,0,1728313058,12959.704166909993,105.33719345999998,53447.58094800001 2024-10-07,14:57:40.000,281,11008450,12805,0,1728313059,12959.596385949997,105.29489868000383,53447.55299952 2024-10-07,14:57:41.000,281,11008460,12685,0,1728313060,12959.481868679992,105.22440738000296,53447.58094800001 2024-10-07,14:57:42.000,281,11008472,13085,0,1728313061,12959.279779379991,105.24555477000104,53447.566973760004 2024-10-07,14:57:43.000,281,11008456,12725,0,1728313062,12959.14505318,105.21030912000424,53447.5460124 2024-10-07,14:57:44.000,281,11008484,12965,0,1728313063,12959.03727221999,105.12571956000465,53447.587935120006 2024-10-07,14:57:45.000,281,11008516,12605,0,1728313064,12958.87560077999,105.09047391000058,53447.60889648001 2024-10-07,14:57:46.000,281,11008434,12965,0,1728313065,12958.788028749994,105.03408086999843,53447.60889648001 2024-10-07,14:57:47.000,281,11008463,12925,0,1728313066,12958.579203139998,104.94949130999885,53447.587935120006 2024-10-07,14:57:48.000,281,11008491,12805,0,1728313067,12958.431004320002,104.9071965300027,53447.58094800001 2024-10-07,14:57:49.000,281,11008502,12925,0,1728313068,12958.289541810002,104.82965610000247,53447.5460124 2024-10-07,14:57:50.000,281,11008475,12685,0,1728313069,12958.181760849991,104.7591648000016,53447.518063920004 2024-10-07,14:57:51.000,281,11008476,12845,0,1728313070,12958.04029833999,104.68162437000137,53447.51107680001 2024-10-07,14:57:52.000,281,11008471,12685,0,1728313071,12957.89883582999,104.58293655000307,53447.539025280006 2024-10-07,14:57:53.000,281,11008464,12685,0,1728313072,12957.78431856,104.48424873000477,53447.51107680001 2024-10-07,14:57:54.000,281,11008468,12765,0,1728313073,12957.63611973999,104.4137574300039,53447.518063920004 2024-10-07,14:57:55.000,281,11008499,12565,0,1728313074,12957.487920919993,104.37851177999983,53447.49710256 2024-10-07,14:57:56.000,281,11008467,12645,0,1728313075,12957.326249479993,104.28687309000088,53447.45517984 2024-10-07,14:57:57.000,281,11008466,12845,0,1728313076,12957.191523280002,104.18113614000322,53447.43421848 2024-10-07,14:57:58.000,281,11008470,12925,0,1728313077,12957.070269700002,103.98376049999933,53447.43421848 2024-10-07,14:57:59.000,281,11008522,12725,0,1728313078,12956.928807190001,103.77228660000401,53447.41325712001 2024-10-07,14:58:00.000,281,11008450,12925,0,1728313079,12956.794080989996,103.5608127000014,53447.41325712001 2024-10-07,14:58:01.000,281,11008493,12725,0,1728313080,12956.61893692999,103.37753532000352,53447.37832152 2024-10-07,14:58:02.000,281,11008463,12645,0,1728313081,12956.450529179994,103.23655272000178,53447.35736016 2024-10-07,14:58:03.000,281,11008468,12845,0,1728313082,12956.369693459994,103.13786490000348,53447.301463200005 2024-10-07,14:58:04.000,281,11008490,12845,0,1728313083,12956.275385119989,102.95458751999831,53447.2665276 2024-10-07,14:58:05.000,281,11008532,12845,0,1728313084,12956.046350579993,102.89114535000408,53447.21063064 2024-10-07,14:58:06.000,281,11008439,12685,0,1728313085,12955.871206520002,102.81360492000385,53447.19665640001 2024-10-07,14:58:07.000,281,11008488,12565,0,1728313086,12955.716271389996,102.77131014000042,53447.1617208 2024-10-07,14:58:08.000,281,11008479,12765,0,1728313087,12955.514182089995,102.66557319000276,53447.203643520006 2024-10-07,14:58:09.000,281,11008460,12845,0,1728313088,12955.28514755,102.5950818900019,53447.11281096 2024-10-07,14:58:10.000,281,11008461,12605,0,1728313089,12955.042640389998,102.51049233000231,53447.084862480006 2024-10-07,14:58:11.000,281,11008485,12965,0,1728313090,12954.800133229997,102.45409929000016,53447.0918496 2024-10-07,14:58:12.000,281,11008476,12685,0,1728313091,12954.571098690001,102.3483623400025,53447.00800416001 2024-10-07,14:58:13.000,281,11008473,12845,0,1728313092,12954.36227307999,102.24967452000419,53447.00800416001 2024-10-07,14:58:14.000,281,11008430,12645,0,1728313093,12954.113029609995,102.14393756999925,53446.94512008 2024-10-07,14:58:15.000,281,11008461,13005,0,1728313094,12953.857049829989,102.11574105000182,53446.896210240004 2024-10-07,14:58:16.000,281,11008414,12965,0,1728313095,12953.654960530002,102.04524975000095,53446.86127464001 2024-10-07,14:58:17.000,281,11008471,12845,0,1728313096,12953.398980749997,102.01000410000415,53446.81935192001 2024-10-07,14:58:18.000,281,11008484,12925,0,1728313097,12953.14300096999,102.01000410000415,53446.72153224001 2024-10-07,14:58:19.000,281,11008478,12805,0,1728313098,12952.90049380999,102.05229888000031,53446.64467392 2024-10-07,14:58:20.000,281,11008489,12965,0,1728313099,12952.664722959998,102.05229888000031,53446.60275120001 2024-10-07,14:58:21.000,281,11008479,12725,0,1728313100,12952.381797939997,102.01705323000351,53446.54685424 2024-10-07,14:58:22.000,281,11008436,12885,0,1728313101,12952.146027089992,102.01000410000415,53446.44903456 2024-10-07,14:58:23.000,281,11008429,12965,0,1728313102,12951.856365759995,101.97475845000008,53446.33724064001 2024-10-07,14:58:24.000,281,11008465,12605,0,1728313103,12951.586913359999,101.97475845000008,53446.23942096001 2024-10-07,14:58:25.000,281,11008460,12645,0,1728313104,12951.317460959988,101.9888567099988,53446.197498240006 2024-10-07,14:58:26.000,281,11008474,12805,0,1728313105,12951.034535940002,102.0029549700048,53446.14160128 2024-10-07,14:58:27.000,281,11008453,12805,0,1728313106,12950.77181985,101.99590583999816,53446.029807360006 2024-10-07,14:58:28.000,281,11008445,12325,0,1728313107,12950.61014841,102.02410236000287,53445.94596192 2024-10-07,14:58:29.000,281,11008448,12685,0,1728313108,12950.475422209995,102.02410236000287,53445.82718088 2024-10-07,14:58:30.000,281,11008419,12765,0,1728313109,12950.286805529999,102.05934800999967,53445.75032256 2024-10-07,14:58:31.000,281,11008473,12805,0,1728313110,12950.077979919988,102.12279018000118,53445.63852864 2024-10-07,14:58:32.000,281,11008465,12805,0,1728313111,12949.869154309992,102.25672365000355,53445.575644560005 2024-10-07,14:58:33.000,281,11008470,12445,0,1728313112,12949.734428110001,102.41885364000336,53445.470837759996 2024-10-07,14:58:34.000,281,11008473,12445,0,1728313113,12949.57275667,102.52459059000103,53445.38699232 2024-10-07,14:58:35.000,281,11008441,12765,0,1728313114,12949.34372212999,102.70786796999892,53445.31013400001 2024-10-07,14:58:36.000,281,11008447,12845,0,1728313115,12949.101214969989,102.85589970000001,53445.17737872 2024-10-07,14:58:37.000,281,11008405,12965,0,1728313116,12948.878916739988,103.01098056000046,53445.07955904 2024-10-07,14:58:38.000,281,11008440,12725,0,1728313117,12948.697036370002,103.16606142000091,53445.00968784 2024-10-07,14:58:39.000,281,11008461,12765,0,1728313118,12948.501683379996,103.29999489000329,53444.86295832 2024-10-07,14:58:40.000,281,11008414,12805,0,1728313119,12948.29285777,103.38458445000288,53444.7511644 2024-10-07,14:58:41.000,281,11008426,12925,0,1728313120,12948.097504779995,103.43392835999839,53444.67430608 2024-10-07,14:58:42.000,281,11008469,12965,0,1728313121,12947.881942859989,103.50441965999926,53444.58347352 2024-10-07,14:58:43.000,281,11008452,12765,0,1728313122,12947.720271419988,103.58196008999948,53444.5066152 2024-10-07,14:58:44.000,281,11008463,12685,0,1728313123,12947.518182120002,103.65950051999971,53444.38084704 2024-10-07,14:58:45.000,281,11008404,12925,0,1728313124,12947.349774369992,103.80048312000145,53444.26905312 2024-10-07,14:58:46.000,281,11008411,12765,0,1728313125,12947.13421245,103.91326919999847,53444.24809176 2024-10-07,14:58:47.000,281,11008451,12445,0,1728313126,12946.91191422,104.07539918999828,53444.09437512 2024-10-07,14:58:48.000,281,11008419,12765,0,1728313127,12946.696352299994,104.25867657000344,53443.9825812 2024-10-07,14:58:49.000,281,11008430,12885,0,1728313128,12946.487526689998,104.43490482000198,53443.87078728001 2024-10-07,14:58:50.000,281,11008466,12445,0,1728313129,12946.298910010002,104.54064176999964,53443.779954720005 2024-10-07,14:58:51.000,281,11008435,12645,0,1728313130,12945.995776060001,104.67457524000201,53443.6681608 2024-10-07,14:58:52.000,281,11008401,12765,0,1728313131,12945.74653258999,104.80145957999775,53443.57034112 2024-10-07,14:58:53.000,281,11008466,12925,0,1728313132,12945.423189709989,104.86490174999926,53443.45156008 2024-10-07,14:58:54.000,281,11008492,12885,0,1728313133,12945.140264690002,104.9071965300027,53443.29784344001 2024-10-07,14:58:55.000,281,11008482,12645,0,1728313134,12944.877548600001,104.94949130999885,53443.22098512001 2024-10-07,14:58:56.000,281,11008484,12845,0,1728313135,12944.61483251,105.01293348000036,53443.09521696 2024-10-07,14:58:57.000,281,11008475,12645,0,1728313136,12944.36558903999,105.005884350001,53443.01835864 2024-10-07,14:58:58.000,281,11008472,12645,0,1728313137,12944.102872949989,105.02703173999907,53442.88560336001 2024-10-07,14:58:59.000,281,11008481,12685,0,1728313138,12943.927728889998,105.05522826000379,53442.79477080001 2024-10-07,14:59:00.000,281,11008490,12685,0,1728313139,12943.813211619992,105.14686695000273,53442.62009280001 2024-10-07,14:59:01.000,281,11008492,12445,0,1728313140,12943.644803869996,105.17506347000017,53442.53624736 2024-10-07,14:59:02.000,281,11008448,12885,0,1728313141,12943.41576933,105.28080041999783,53442.36156936001 2024-10-07,14:59:03.000,281,11008464,12485,0,1728313142,12943.281043129995,105.38653737000277,53442.27772392 2024-10-07,14:59:04.000,281,11008405,12765,0,1728313143,12943.13284431,105.49227432000043,53442.12400728001 2024-10-07,14:59:05.000,281,11008493,12925,0,1728313144,12942.971172869999,105.5980112699981,53441.95631640001 2024-10-07,14:59:06.000,281,11008436,12885,0,1728313145,12942.809501429998,105.68260082999768,53441.837535360006 2024-10-07,14:59:07.000,281,11008464,12845,0,1728313146,12942.668038919997,105.72489561000111,53441.76067704001 2024-10-07,14:59:08.000,281,11008445,12725,0,1728313147,12942.492894859992,105.78128865000326,53441.58599904 2024-10-07,14:59:09.000,281,11008481,12685,0,1728313148,12942.351432349991,105.85882908000349,53441.46023088 2024-10-07,14:59:10.000,281,11008454,12885,0,1728313149,12942.23691508,105.99276254999859,53441.34144984 2024-10-07,14:59:11.000,281,11008435,12965,0,1728313150,12942.081979949995,106.11259776000225,53441.2226688 2024-10-07,14:59:12.000,281,11008447,12925,0,1728313151,12941.92704481999,106.21128558000055,53441.11087488001 2024-10-07,14:59:13.000,281,11008492,12925,0,1728313152,12941.785582309989,106.2676786200027,53441.02702944 2024-10-07,14:59:14.000,281,11008453,12725,0,1728313153,12941.644119799988,106.32407166000485,53440.88728704 2024-10-07,14:59:15.000,281,11008451,12605,0,1728313154,12941.482448360002,106.38046469999972,53440.74754464 2024-10-07,14:59:16.000,281,11008437,12885,0,1728313155,12941.394876329992,106.4016120899978,53440.67767344 2024-10-07,14:59:17.000,281,11008466,13005,0,1728313156,12941.233204889992,106.42275948000315,53440.4540856 2024-10-07,14:59:18.000,281,11008503,12845,0,1728313157,12941.064797139996,106.48620165000466,53440.41915000001 2024-10-07,14:59:19.000,281,11008482,12725,0,1728313158,12940.91659832,106.47210338999867,53440.32133032001 2024-10-07,14:59:20.000,281,11008440,12885,0,1728313159,12940.85597153,106.5143981700021,53440.139665200004 2024-10-07,14:59:21.000,281,11008471,12765,0,1728313160,12940.78860842999,106.5778403400036,53440.02787128 2024-10-07,14:59:22.000,281,11008434,12925,0,1728313161,12940.674091159999,106.59898773000168,53439.97896144 2024-10-07,14:59:23.000,281,11008432,12925,0,1728313162,12940.478738169993,106.60603686000104,53439.85319328 2024-10-07,14:59:24.000,281,11008476,12685,0,1728313163,12940.344011970003,106.53554556000017,53439.720438 2024-10-07,14:59:25.000,281,11008455,12805,0,1728313164,12940.263176250002,106.5778403400036,53439.62261832 2024-10-07,14:59:26.000,281,11008493,12285,0,1728313165,12940.148658979997,106.54964381999889,53439.489863040006 2024-10-07,14:59:27.000,281,11008453,12885,0,1728313166,12940.061086950001,106.55669294999825,53439.42697896 2024-10-07,14:59:28.000,281,11008415,12725,0,1728313167,12939.919624440001,106.6130859900004,53439.34313352001 2024-10-07,14:59:29.000,281,11008440,12685,0,1728313168,12939.825316099996,106.63423337999848,53439.24531384001 2024-10-07,14:59:30.000,281,11008410,12925,0,1728313169,12939.65017203999,106.52849643000081,53439.02871312001 2024-10-07,14:59:31.000,281,11008489,12645,0,1728313170,12939.49523691,106.50029991000338,53438.965829040004 2024-10-07,14:59:32.000,281,11008454,12885,0,1728313171,12939.239257129993,106.44390687000123,53438.916919200004 2024-10-07,14:59:33.000,281,11008464,12845,0,1728313172,12939.057376759993,106.34521905000292,53438.85403512 2024-10-07,14:59:34.000,281,11008456,12605,0,1728313173,12938.922650560002,106.29587514000013,53438.67935712 2024-10-07,14:59:35.000,281,11008493,12885,0,1728313174,12938.787924359996,106.25358036000398,53438.60948592 2024-10-07,14:59:36.000,281,11008466,12725,0,1728313175,12938.565626129996,106.20423645000119,53438.532627600005 2024-10-07,14:59:37.000,281,11008466,13005,0,1728313176,12938.26922848999,106.1548925399984,53438.364936720005 2024-10-07,14:59:38.000,281,11008440,12765,0,1728313177,12938.080611809994,106.1196468900016,53438.27410416 2024-10-07,14:59:39.000,281,11008448,12525,0,1728313178,12937.871786199998,106.09145037000417,53438.20423296 2024-10-07,14:59:40.000,281,11008426,12605,0,1728313179,12937.649487969997,106.1548925399984,53438.078464800004 2024-10-07,14:59:41.000,281,11008513,12845,0,1728313180,12937.41371711999,106.04915559000074,53437.96667088 2024-10-07,14:59:42.000,281,11008470,12965,0,1728313181,12937.09037423999,106.04210646000138,53437.81994136 2024-10-07,14:59:43.000,281,11008454,12965,0,1728313182,12936.901757559994,106.01390994000394,53437.75007016 2024-10-07,14:59:44.000,281,11008507,12885,0,1728313183,12936.713140879998,105.93636951000371,53437.63827624001 2024-10-07,14:59:45.000,281,11008429,12645,0,1728313184,12936.531260509997,105.908172989999,53437.54744368001 2024-10-07,14:59:46.000,281,11008419,12685,0,1728313185,12936.362852760001,105.83768168999813,53437.428662640006 2024-10-07,14:59:47.000,281,11008494,12765,0,1728313186,12936.19444500999,105.8729273400022,53437.28193312001 2024-10-07,14:59:48.000,281,11008409,12925,0,1728313187,12936.046246189995,105.90112385999964,53437.16315208001 2024-10-07,14:59:49.000,281,11008452,12965,0,1728313188,12935.85762951,105.92932038000436,53437.01642256001 2024-10-07,14:59:50.000,281,11008451,12645,0,1728313189,12935.803739029994,106.04915559000074,53436.89764152001 2024-10-07,14:59:51.000,281,11008437,12925,0,1728313190,12935.722903309994,106.1196468900016,53436.83475744 2024-10-07,14:59:52.000,281,11008498,12565,0,1728313191,12935.675749139999,106.20423645000119,53436.72995064001 2024-10-07,14:59:53.000,281,11008450,12925,0,1728313192,12935.594913419998,106.28882601000078,53436.639118080006 2024-10-07,14:59:54.000,281,11008454,12885,0,1728313193,12935.493868769998,106.34521905000292,53436.5063628 2024-10-07,14:59:55.000,281,11008442,12805,0,1728313194,12935.460187219993,106.44390687000123,53436.38059464 2024-10-07,14:59:56.000,281,11008488,12725,0,1728313195,12935.399560429993,106.53554556000017,53436.27578784001 2024-10-07,14:59:57.000,281,11008435,12765,0,1728313196,12935.325461020002,106.64128250999784,53436.1919424 2024-10-07,14:59:58.000,281,11008429,12565,0,1728313197,12935.251361609997,106.75406859000213,53436.0522 2024-10-07,14:59:59.000,281,11008464,12645,0,1728313198,12935.204207440001,106.83865815000172,53435.97534168 2024-10-07,15:00:00.000,281,11008429,12605,0,1728313199,12935.204207440001,106.88800206000451,53435.88450912 2024-10-07,15:00:01.000,281,11008470,12765,0,1728313200,12935.143580650001,107.0712794400024,53435.83559928 2024-10-07,15:00:02.000,281,11008462,12925,0,1728313201,12935.096426479991,107.18406551999942,53435.75874096 2024-10-07,15:00:03.000,281,11008463,12565,0,1728313202,12935.008854449996,107.3814411600033,53435.65393416001 2024-10-07,15:00:04.000,281,11008460,12845,0,1728313203,12934.91454610999,107.53652202000376,53435.584062960006 2024-10-07,15:00:05.000,281,11008451,12685,0,1728313204,12934.91454610999,107.6634063599995,53435.45829480001 2024-10-07,15:00:06.000,281,11008432,12765,0,1728313205,12934.92128242,107.79733983000187,53435.40239784 2024-10-07,15:00:07.000,281,11008514,12685,0,1728313206,12934.85391931999,107.94537156000297,53435.2836168 2024-10-07,15:00:08.000,281,11008445,12445,0,1728313207,12934.867391939995,108.14274719999958,53435.26265544 2024-10-07,15:00:09.000,281,11008477,13045,0,1728313208,12934.93475503999,108.31192631999875,53435.17182288001 2024-10-07,15:00:10.000,281,11008459,12965,0,1728313209,12934.96170028,108.49520370000391,53435.11592592 2024-10-07,15:00:11.000,281,11008416,12605,0,1728313210,12934.968436589996,108.55159673999879,53435.05304184001 2024-10-07,15:00:12.000,281,11008452,12965,0,1728313211,12934.96170028,108.66438282000308,53434.94823504 2024-10-07,15:00:13.000,281,11008460,12605,0,1728313212,12934.93475503999,108.67143195000244,53434.892338080004 2024-10-07,15:00:14.000,281,11008451,12645,0,1728313213,12934.92128242,108.69257934000052,53434.87137672 2024-10-07,15:00:15.000,281,11008445,12845,0,1728313214,12934.90107349,108.68553021000116,53434.78054416 2024-10-07,15:00:16.000,281,11008476,12805,0,1728313215,12934.867391939995,108.64323542999773,53434.6897116 2024-10-07,15:00:17.000,281,11008433,12845,0,1728313216,12934.96170028,108.67143195000244,53434.654776 2024-10-07,15:00:18.000,281,11008448,12845,0,1728313217,12934.948227659996,108.77011977000075,53434.61984040001 2024-10-07,15:00:19.000,281,11008467,12725,0,1728313218,12934.995381829991,108.79831628999818,53434.459136640005 2024-10-07,15:00:20.000,281,11008437,12525,0,1728313219,12935.015590759991,108.81946368000354,53434.43118816001 2024-10-07,15:00:21.000,281,11008476,12845,0,1728313220,12935.116635409991,108.88290584999777,53434.36131696001 2024-10-07,15:00:22.000,281,11008439,12605,0,1728313221,12935.143580650001,108.9252006300012,53434.291445760005 2024-10-07,15:00:23.000,281,11008461,12765,0,1728313222,12935.157053269992,109.0238884499995,53434.19362608001 2024-10-07,15:00:24.000,281,11008452,12605,0,1728313223,12935.163789580001,109.04503584000486,53434.08183216 2024-10-07,15:00:25.000,281,11008446,12845,0,1728313224,12935.183998510001,109.06618323000293,53434.03990944 2024-10-07,15:00:26.000,281,11008443,12685,0,1728313225,12935.251361609997,109.06618323000293,53433.9909996 2024-10-07,15:00:27.000,281,11008417,12605,0,1728313226,12935.426505670002,109.15782192000188,53433.886192800004 2024-10-07,15:00:28.000,281,11008433,12725,0,1728313227,12935.601649729993,109.22126409000339,53433.87920568001 2024-10-07,15:00:29.000,281,11008459,12925,0,1728313228,12935.729639619989,109.31290278000233,53433.71151480001 2024-10-07,15:00:30.000,281,11008469,12965,0,1728313229,12935.99909202,109.39749234000192,53433.62766936 2024-10-07,15:00:31.000,281,11008403,12965,0,1728313230,12936.315698589991,109.46093451000343,53433.56478528001 2024-10-07,15:00:32.000,281,11008452,12845,0,1728313231,12936.652514089998,109.54552407000301,53433.55779816 2024-10-07,15:00:33.000,281,11008400,12805,0,1728313232,12936.935439109999,109.61601537000388,53433.452991360005 2024-10-07,15:00:34.000,281,11008470,12685,0,1728313233,12937.285727229995,109.6935558000041,53433.35517168001 2024-10-07,15:00:35.000,281,11008497,12525,0,1728313234,12937.676433209992,109.7640470999977,53433.348184559996 2024-10-07,15:00:36.000,281,11008458,12925,0,1728313235,12938.094084429998,109.79224362000241,53433.348184559996 2024-10-07,15:00:37.000,281,11008409,12765,0,1728313236,12938.55215350999,109.85568579000392,53433.32023608 2024-10-07,15:00:38.000,281,11008451,12885,0,1728313237,12938.983277350002,109.92617709000478,53433.27132624 2024-10-07,15:00:39.000,281,11008472,12565,0,1728313238,12939.360510709994,110.03191404000245,53433.35517168001 2024-10-07,15:00:40.000,281,11008448,12645,0,1728313239,12939.75121668999,110.13765099000011,53433.37613304001 2024-10-07,15:00:41.000,281,11008443,12525,0,1728313240,12940.141922670002,110.2222405499997,53433.39010728 2024-10-07,15:00:42.000,281,11008472,12605,0,1728313241,12940.512419719998,110.32797750000464,53433.39709440001 2024-10-07,15:00:43.000,281,11008442,12965,0,1728313242,12940.86944414999,110.35617402000207,53433.43203 2024-10-07,15:00:44.000,281,11008428,12525,0,1728313243,12941.273622749992,110.34207576000335,53433.45997848 2024-10-07,15:00:45.000,281,11008457,12765,0,1728313244,12941.610438249998,110.40551793000486,53433.50888832 2024-10-07,15:00:46.000,281,11008443,12965,0,1728313245,12941.900099579994,110.41256706000422,53433.5368368 2024-10-07,15:00:47.000,281,11008428,12805,0,1728313246,12942.23691508,110.37732141000015,53433.620682240005 2024-10-07,15:00:48.000,281,11008439,12685,0,1728313247,12942.573730579992,110.37732141000015,53433.669592080005 2024-10-07,15:00:49.000,281,11008474,12925,0,1728313248,12942.883600839989,110.29273185000056,53433.7464504 2024-10-07,15:00:50.000,281,11008411,12925,0,1728313249,12943.21368003,110.13060186000075,53433.718501920004 2024-10-07,15:00:51.000,281,11008413,12965,0,1728313250,12943.483132429996,109.96847187000094,53433.76042464001 2024-10-07,15:00:52.000,281,11008458,12805,0,1728313251,12943.752584829992,109.84158752999792,53433.83029584001 2024-10-07,15:00:53.000,281,11008460,12925,0,1728313252,12943.974883059993,109.73585058000026,53433.91414128 2024-10-07,15:00:54.000,281,11008475,12805,0,1728313253,12944.203917599989,109.55257320000237,53433.96305112 2024-10-07,15:00:55.000,281,11008471,12565,0,1728313254,12944.44642475999,109.3833940800032,53434.053883680004 2024-10-07,15:00:56.000,281,11008442,12445,0,1728313255,12944.65525037,109.22831322000275,53434.09580640001 2024-10-07,15:00:57.000,281,11008422,12725,0,1728313256,12944.864075979996,109.10142887999973,53434.172664720005 2024-10-07,15:00:58.000,281,11008418,12925,0,1728313257,12945.106583139997,108.94634801999928,53434.221574560004 2024-10-07,15:00:59.000,281,11008457,12645,0,1728313258,12945.295199819993,108.83356194000226,53434.31240712001 2024-10-07,15:01:00.000,281,11008461,12645,0,1728313259,12945.436662329994,108.73487412000395,53434.29843288 2024-10-07,15:01:01.000,281,11008482,12805,0,1728313260,12945.67243318,108.50930196000263,53434.43118816001 2024-10-07,15:01:02.000,281,11008517,12845,0,1728313261,12945.89473141,108.34012284000346,53434.4451624 2024-10-07,15:01:03.000,281,11008465,12725,0,1728313262,12946.191129049992,108.14979632999894,53434.48708512 2024-10-07,15:01:04.000,281,11008424,12765,0,1728313263,12946.440372519988,107.95242069000233,53434.59887904001 2024-10-07,15:01:05.000,281,11008467,12765,0,1728313264,12946.716561229994,107.75504504999844,53434.70368584 2024-10-07,15:01:06.000,281,11008444,12605,0,1728313265,12946.98601362999,107.61406245000398,53434.7595828 2024-10-07,15:01:07.000,281,11008472,12725,0,1728313266,12947.295883890001,107.5153746299984,53434.794518400005 2024-10-07,15:01:08.000,281,11008397,12765,0,1728313267,12947.619226770003,107.43783419999818,53434.93426080001 2024-10-07,15:01:09.000,281,11008432,12965,0,1728313268,12947.908888099999,107.40963768000074,53435.01810624 2024-10-07,15:01:10.000,281,11008432,12645,0,1728313269,12948.279385149996,107.30390073000308,53435.10195168001 2024-10-07,15:01:11.000,281,11008448,12725,0,1728313270,12948.528628619992,107.24045856000157,53435.17182288001 2024-10-07,15:01:12.000,281,11008498,12605,0,1728313271,12948.825026259998,107.28980247000436,53435.26964256001 2024-10-07,15:01:13.000,281,11008421,12925,0,1728313272,12949.188787,107.3814411600033,53435.40239784 2024-10-07,15:01:14.000,281,11008439,12965,0,1728313273,12949.46497570999,107.42373593999946,53435.43733344001 2024-10-07,15:01:15.000,281,11008453,12885,0,1728313274,12949.795054900002,107.45193246000417,53435.57707584001 2024-10-07,15:01:16.000,281,11008429,12805,0,1728313275,12950.104925159998,107.42373593999946,53435.681882640005 2024-10-07,15:01:17.000,281,11008454,12725,0,1728313276,12950.354168629994,107.33914637999987,53435.83559928 2024-10-07,15:01:18.000,281,11008460,12685,0,1728313277,12950.637093649995,107.26160594999965,53435.93341896 2024-10-07,15:01:19.000,281,11008433,13125,0,1728313278,12950.81223771,107.2193111700035,53436.03822576001 2024-10-07,15:01:20.000,281,11008493,12925,0,1728313279,12950.953700220001,107.14177074000327,53436.10809696001 2024-10-07,15:01:21.000,281,11008464,12765,0,1728313280,12951.175998450002,107.02898465999897,53436.282774960004 2024-10-07,15:01:22.000,281,11008463,12605,0,1728313281,12951.438714539989,106.9584933599981,53436.33867192 2024-10-07,15:01:23.000,281,11008464,12645,0,1728313282,12951.64080383999,106.89505119000387,53436.44347872001 2024-10-07,15:01:24.000,281,11008539,12685,0,1728313283,12951.815947899995,106.86685466999916,53436.59719536 2024-10-07,15:01:25.000,281,11008479,12605,0,1728313284,12951.97088303,106.86685466999916,53436.69501504 2024-10-07,15:01:26.000,281,11008480,12885,0,1728313285,12951.94393778999,106.824559890003,53436.855718800005 2024-10-07,15:01:27.000,281,11008447,12845,0,1728313286,12951.916992549995,106.87390379999852,53436.99546120001 2024-10-07,15:01:28.000,281,11008473,12645,0,1728313287,12951.937201479996,106.91619858000195,53437.06533240001 2024-10-07,15:01:29.000,281,11008434,12605,0,1728313288,12951.94393778999,106.93029684000066,53437.18411344001 2024-10-07,15:01:30.000,281,11008484,13005,0,1728313289,12951.93046517,106.98668988000281,53437.21904904 2024-10-07,15:01:31.000,281,11008444,12885,0,1728313290,12951.84962945,106.97964075000345,53437.40071416001 2024-10-07,15:01:32.000,281,11008432,12685,0,1728313291,12951.74184848999,106.93029684000066,53437.42167552001 2024-10-07,15:01:33.000,281,11008464,13125,0,1728313292,12951.64754015,106.88800206000451,53437.53346944 2024-10-07,15:01:34.000,281,11008458,12965,0,1728313293,12951.58017704999,106.89505119000387,53437.58936640001 2024-10-07,15:01:35.000,281,11008423,13005,0,1728313294,12951.53975918999,106.81046163000428,53437.66622472001 2024-10-07,15:01:36.000,281,11008443,12885,0,1728313295,12951.472396089994,106.77521598000021,53437.77103152 2024-10-07,15:01:37.000,281,11008443,12805,0,1728313296,12951.398296679989,106.78226510999957,53437.84090272 2024-10-07,15:01:38.000,281,11008433,12925,0,1728313297,12951.344406199998,106.76816685000085,53437.88282544001 2024-10-07,15:01:39.000,281,11008471,12805,0,1728313298,12951.371351439993,106.80341249999765,53437.931735280006 2024-10-07,15:01:40.000,281,11008456,12925,0,1728313299,12951.445450849998,106.81046163000428,53438.0085936 2024-10-07,15:01:41.000,281,11008455,12725,0,1728313300,12951.465659779999,106.88800206000451,53438.0435292 2024-10-07,15:01:42.000,281,11008455,12605,0,1728313301,12951.485868709999,107.02193552999961,53438.1134004 2024-10-07,15:01:43.000,281,11008466,12805,0,1728313302,12951.512813949994,107.0712794400024,53438.16231024 2024-10-07,15:01:44.000,281,11008476,12605,0,1728313303,12951.55996811999,107.09947595999984,53438.197245840005 2024-10-07,15:01:45.000,281,11008447,12805,0,1728313304,12951.613858599994,107.20521291000478,53438.26012992001 2024-10-07,15:01:46.000,281,11008453,12885,0,1728313305,12951.72163955999,107.32504812000116,53438.33000112 2024-10-07,15:01:47.000,281,11008502,12725,0,1728313306,12951.86983838,107.48717811000097,53438.35794960001 2024-10-07,15:01:48.000,281,11008488,12605,0,1728313307,12951.896783619995,107.69865201000357,53438.434807920006 2024-10-07,15:01:49.000,281,11008446,12685,0,1728313308,12951.92372885999,107.96651895000105,53438.462756400004 2024-10-07,15:01:50.000,281,11008449,12765,0,1728313309,12952.05171875,108.26258241000323,53438.52564048001 2024-10-07,15:01:51.000,281,11008465,12845,0,1728313310,12952.119081849996,108.45290892000048,53438.651408640006 2024-10-07,15:01:52.000,281,11008500,13125,0,1728313311,12952.193181260001,108.58684239000286,53438.7073056 2024-10-07,15:01:53.000,281,11008497,12525,0,1728313312,12952.226862809992,108.74897238000267,53438.798138160004 2024-10-07,15:01:54.000,281,11008460,12605,0,1728313313,12952.253808050002,108.8899549800044,53438.847048 2024-10-07,15:01:55.000,281,11008464,12485,0,1728313314,12952.402006869997,108.98159367000335,53438.94486768 2024-10-07,15:01:56.000,281,11008511,12605,0,1728313315,12952.509787829993,109.12257626999781,53439.01473888 2024-10-07,15:01:57.000,281,11008476,12885,0,1728313316,12952.570414619993,109.2353623500021,53439.084610080004 2024-10-07,15:01:58.000,281,11008469,12645,0,1728313317,12952.651250339994,109.34814842999913,53439.09858432001 2024-10-07,15:01:59.000,281,11008462,12765,0,1728313318,12952.678195579989,109.5314258100043,53439.24531384001 2024-10-07,15:02:00.000,281,11008448,12605,0,1728313319,12952.684931889999,109.63716276000196,53439.301210800004 2024-10-07,15:02:01.000,281,11008441,12925,0,1728313320,12952.698404509989,109.65126102000067,53439.419991840005 2024-10-07,15:02:02.000,281,11008444,12845,0,1728313321,12952.698404509989,109.65831015000003,53439.4758888 2024-10-07,15:02:03.000,281,11008451,12885,0,1728313322,12952.792712849994,109.71470319000218,53439.538772880005 2024-10-07,15:02:04.000,281,11008450,12605,0,1728313323,12952.83986701999,109.7288014500009,53439.636592560004 2024-10-07,15:02:05.000,281,11008470,12605,0,1728313324,12952.90049380999,109.84863666000456,53439.720438 2024-10-07,15:02:06.000,281,11008462,12925,0,1728313325,12952.90723012,109.93322622000414,53439.76934784001 2024-10-07,15:02:07.000,281,11008477,12645,0,1728313326,12952.88028487999,109.95437361000222,53439.90210312 2024-10-07,15:02:08.000,281,11008464,12605,0,1728313327,12952.94764798,109.9755210000003,53439.93703872001 2024-10-07,15:02:09.000,281,11008452,12605,0,1728313328,12952.994802149995,110.05306143000053,53440.06280688001 2024-10-07,15:02:10.000,281,11008465,12765,0,1728313329,12953.08911049,110.13765099000011,53440.069794 2024-10-07,15:02:11.000,281,11008455,13005,0,1728313330,12953.06890156,110.1869949000029,53440.19556216 2024-10-07,15:02:12.000,281,11008469,12765,0,1728313331,12953.10931942,110.21519142000034,53440.19556216 2024-10-07,15:02:13.000,281,11008469,12765,0,1728313332,12953.196891449996,110.23633880999841,53440.29338184 2024-10-07,15:02:14.000,281,11008493,12725,0,1728313333,12953.196891449996,110.27158446000249,53440.35626592 2024-10-07,15:02:15.000,281,11008528,12685,0,1728313334,12953.196891449996,110.29978097999992,53440.40517576 2024-10-07,15:02:16.000,281,11008467,12965,0,1728313335,12953.196891449996,110.19404403000226,53440.4540856 2024-10-07,15:02:17.000,281,11008469,12565,0,1728313336,12953.19015514,110.12355273000139,53440.544918160005 2024-10-07,15:02:18.000,281,11008499,12645,0,1728313337,12953.19015514,110.05306143000053,53440.55190528 2024-10-07,15:02:19.000,281,11008435,12605,0,1728313338,12953.217100379996,109.9402753500035,53440.58684088001 2024-10-07,15:02:20.000,281,11008489,12605,0,1728313339,12953.217100379996,109.89798057000007,53440.65671208001 2024-10-07,15:02:21.000,281,11008521,12445,0,1728313340,12953.244045619991,109.74289970999962,53440.712609040005 2024-10-07,15:02:22.000,281,11008427,13045,0,1728313341,12953.217100379996,109.58781884999917,53440.6986348 2024-10-07,15:02:23.000,281,11008472,12565,0,1728313342,12953.223836689991,109.52437667999766,53440.74754464 2024-10-07,15:02:24.000,281,11008480,12605,0,1728313343,12953.351826580001,109.39044321000256,53440.74055752 2024-10-07,15:02:25.000,281,11008446,12725,0,1728313344,12953.466343849992,109.31995191000169,53440.81741584 2024-10-07,15:02:26.000,281,11008487,12605,0,1728313345,12953.580861119997,109.2706079999989,53440.8383772 2024-10-07,15:02:27.000,281,11008450,12605,0,1728313346,12953.654960530002,109.15782192000188,53440.831390080006 2024-10-07,15:02:28.000,281,11008442,12645,0,1728313347,12953.749268869993,109.09437975000037,53440.929209760005 2024-10-07,15:02:29.000,281,11008410,12725,0,1728313348,12953.857049829989,109.05913410000358,53440.91523552 2024-10-07,15:02:30.000,281,11008498,12965,0,1728313349,12953.951358169994,109.04503584000486,53440.999080960006 2024-10-07,15:02:31.000,281,11008493,12645,0,1728313350,12953.991776029994,108.97454454000399,53441.02702944 2024-10-07,15:02:32.000,281,11008465,12965,0,1728313351,12954.08608437,108.91110237000248,53441.06895216001 2024-10-07,15:02:33.000,281,11008456,12765,0,1728313352,12954.04566651,108.87585671999841,53441.06196504 2024-10-07,15:02:34.000,281,11008500,12845,0,1728313353,12953.991776029994,108.85470933000033,53441.0829264 2024-10-07,15:02:35.000,281,11008485,12605,0,1728313354,12954.01872126999,108.81946368000354,53441.11087488001 2024-10-07,15:02:36.000,281,11008460,12525,0,1728313355,12954.011984959994,108.81241455000418,53441.19472032 2024-10-07,15:02:37.000,281,11008508,12925,0,1728313356,12953.944621859999,108.87585671999841,53441.2226688 2024-10-07,15:02:38.000,281,11008473,12765,0,1728313357,12953.910940309994,108.89700411000376,53441.313501360004 2024-10-07,15:02:39.000,281,11008449,12645,0,1728313358,12953.910940309994,108.960446279998,53441.334462720006 2024-10-07,15:02:40.000,281,11008454,12685,0,1728313359,12953.904203999999,109.0238884499995,53441.43926952 2024-10-07,15:02:41.000,281,11008477,12965,0,1728313360,12953.870522449994,109.01683932000014,53441.467218 2024-10-07,15:02:42.000,281,11008478,12885,0,1728313361,12953.782950419998,109.06618323000293,53441.51612784 2024-10-07,15:02:43.000,281,11008484,12965,0,1728313362,12953.708851009993,109.08028149000165,53441.64189600001 2024-10-07,15:02:44.000,281,11008462,12565,0,1728313363,12953.580861119997,109.10847800999909,53441.69080584001 2024-10-07,15:02:45.000,281,11008466,12965,0,1728313364,12953.452871230002,109.10142887999973,53441.83054824001 2024-10-07,15:02:46.000,281,11008429,12845,0,1728313365,12953.237309309996,109.03798670999822,53441.78163840001 2024-10-07,15:02:47.000,281,11008417,12605,0,1728313366,12953.04195631999,108.97454454000399,53441.84452248 2024-10-07,15:02:48.000,281,11008437,12805,0,1728313367,12952.86007594999,108.94634801999928,53441.94932928001 2024-10-07,15:02:49.000,281,11008497,12605,0,1728313368,12952.583887239998,108.89700411000376,53442.005226240006 2024-10-07,15:02:50.000,281,11008472,12725,0,1728313369,12952.260544359997,108.85470933000033,53442.04016184 2024-10-07,15:02:51.000,281,11008444,12845,0,1728313370,12951.997828269996,108.7771689000001,53442.18689136 2024-10-07,15:02:52.000,281,11008440,12605,0,1728313371,12951.64754015,108.64323542999773,53442.15894288 2024-10-07,15:02:53.000,281,11008535,12765,0,1728313372,12951.371351439993,108.45995804999984,53442.2358012 2024-10-07,15:02:54.000,281,11008446,12725,0,1728313373,12951.115371660002,108.3683193600009,53442.221826960005 2024-10-07,15:02:55.000,281,11008470,12685,0,1728313374,12950.785292469991,108.21323850000044,53442.29169816001 2024-10-07,15:02:56.000,281,11008491,12645,0,1728313375,12950.40132279999,108.14274719999958,53442.24278832001 2024-10-07,15:02:57.000,281,11008480,12925,0,1728313376,12950.077979919988,108.10750155000278,53442.270736800005 2024-10-07,15:02:58.000,281,11008423,12765,0,1728313377,12949.768109659992,108.05110851000063,53442.24278832001 2024-10-07,15:02:59.000,281,11008475,12485,0,1728313378,12949.438030469995,108.05110851000063,53442.3056724 2024-10-07,15:03:00.000,281,11008494,12565,0,1728313379,12949.14163282999,108.01586286000384,53442.28471104001 2024-10-07,15:03:01.000,281,11008497,12765,0,1728313380,12948.838498880003,107.95946982000169,53442.31265952001 2024-10-07,15:03:02.000,281,11008413,12845,0,1728313381,12948.521892309996,108.00176459999784,53442.27772392 2024-10-07,15:03:03.000,281,11008475,12725,0,1728313382,12948.16486787999,108.14274719999958,53442.18689136 2024-10-07,15:03:04.000,281,11008447,12565,0,1728313383,12947.915624409994,108.28372980000131,53442.22881408 2024-10-07,15:03:05.000,281,11008426,12965,0,1728313384,12947.679853559988,108.49520370000391,53442.16593000001 2024-10-07,15:03:06.000,281,11008471,12925,0,1728313385,12947.471027949992,108.64323542999773,53442.2008656 2024-10-07,15:03:07.000,281,11008458,12845,0,1728313386,12947.221784479996,108.74192325000331,53442.21483984001 2024-10-07,15:03:08.000,281,11008471,12805,0,1728313387,12946.98601362999,108.7771689000001,53442.08907168 2024-10-07,15:03:09.000,281,11008433,12445,0,1728313388,12946.72329753999,108.84766020000097,53442.11702016001 2024-10-07,15:03:10.000,281,11008461,12645,0,1728313389,12946.568362409998,108.86175845999969,53442.15894288 2024-10-07,15:03:11.000,281,11008461,12765,0,1728313390,12946.379745730002,108.9252006300012,53442.09605880001 2024-10-07,15:03:12.000,281,11008429,12805,0,1728313391,12946.271964769992,108.93929888999992,53442.06811032 2024-10-07,15:03:13.000,281,11008461,12845,0,1728313392,12946.117029640001,108.98159367000335,53442.04714896001 2024-10-07,15:03:14.000,281,11008462,12645,0,1728313393,12945.989039749991,109.10142887999973,53442.0611232 2024-10-07,15:03:15.000,281,11008483,12645,0,1728313394,12945.840840929995,109.16487105000124,53442.04714896001 2024-10-07,15:03:16.000,281,11008437,12485,0,1728313395,12945.719587349995,109.18601843999932,53441.97727776001 2024-10-07,15:03:17.000,281,11008422,12645,0,1728313396,12945.58486114999,109.15782192000188,53442.01221336 2024-10-07,15:03:18.000,281,11008443,12645,0,1728313397,12945.436662329994,109.1366745300038,53441.94234216 2024-10-07,15:03:19.000,281,11008517,12845,0,1728313398,12945.322145059989,109.24946061000082,53441.97727776001 2024-10-07,15:03:20.000,281,11008460,12565,0,1728313399,12945.200891480003,109.29175539000425,53441.97029064 2024-10-07,15:03:21.000,281,11008440,12725,0,1728313400,12945.099846830002,109.29880452000361,53441.9213808 2024-10-07,15:03:22.000,281,11008457,12605,0,1728313401,12944.816921810001,109.29175539000425,53442.005226240006 2024-10-07,15:03:23.000,281,11008447,12805,0,1728313402,12944.60809619999,109.40454147000128,53441.9213808 2024-10-07,15:03:24.000,281,11008475,12645,0,1728313403,12944.459897379995,109.39749234000192,53441.97029064 2024-10-07,15:03:25.000,281,11008464,12805,0,1728313404,12944.291489629999,109.43273798999871,53441.935355040005 2024-10-07,15:03:26.000,281,11008490,12925,0,1728313405,12944.143290809989,109.47503277000214,53441.94234216 2024-10-07,15:03:27.000,281,11008446,12725,0,1728313406,12943.974883059993,109.46093451000343,53441.9213808 2024-10-07,15:03:28.000,281,11008436,12605,0,1728313407,12943.819947930002,109.46093451000343,53441.886445200005 2024-10-07,15:03:29.000,281,11008477,12725,0,1728313408,12943.665012799996,109.45388538000407,53441.87945808001 2024-10-07,15:03:30.000,281,11008450,12645,0,1728313409,12943.489868739991,109.5314258100043,53441.86548384 2024-10-07,15:03:31.000,281,11008434,12845,0,1728313410,12943.240625269995,109.55962233000173,53441.90740656001 2024-10-07,15:03:32.000,281,11008440,12685,0,1728313411,12943.078953829994,109.56667146000109,53441.9213808 2024-10-07,15:03:33.000,281,11008481,12805,0,1728313412,12942.883600839989,109.58781884999917,53441.90740656001 2024-10-07,15:03:34.000,281,11008448,12725,0,1728313413,12942.688247849997,109.61601537000388,53441.87945808001 2024-10-07,15:03:35.000,281,11008444,12885,0,1728313414,12942.439004380001,109.64421189000132,53441.85849672001 2024-10-07,15:03:36.000,281,11008494,12885,0,1728313415,12942.21670615,109.6935558000041,53441.86548384 2024-10-07,15:03:37.000,281,11008458,12805,0,1728313416,12941.96746267999,109.71470319000218,53441.90041944 2024-10-07,15:03:38.000,281,11008461,12845,0,1728313417,12941.691273969998,109.74289970999962,53441.87945808001 2024-10-07,15:03:39.000,281,11008447,12885,0,1728313418,12941.381403710002,109.79929275000177,53441.886445200005 2024-10-07,15:03:40.000,281,11008471,12925,0,1728313419,12941.071533449991,109.7640470999977,53441.90740656001 2024-10-07,15:03:41.000,281,11008440,12925,0,1728313420,12940.781872119995,109.79224362000241,53441.89343232 2024-10-07,15:03:42.000,281,11008484,12765,0,1728313421,12940.579782819994,109.7640470999977,53441.87247096 2024-10-07,15:03:43.000,281,11008463,12765,0,1728313422,12940.357484589993,109.77109623000433,53441.86548384 2024-10-07,15:03:44.000,281,11008502,12845,0,1728313423,12940.067823259997,109.86273492000328,53441.816574000004 2024-10-07,15:03:45.000,281,11008445,12725,0,1728313424,12939.845525029996,109.98257012999966,53441.84452248 2024-10-07,15:03:46.000,281,11008478,12885,0,1728313425,12939.73774407,110.04601230000117,53441.80259976 2024-10-07,15:03:47.000,281,11008504,12805,0,1728313426,12939.54912738999,110.08125794999796,53441.73971568001 2024-10-07,15:03:48.000,281,11008514,12605,0,1728313427,12939.367247019989,110.17994577000354,53441.78862552001 2024-10-07,15:03:49.000,281,11008441,12565,0,1728313428,12939.299883919994,110.26453533000313,53441.77465128 2024-10-07,15:03:50.000,281,11008518,12845,0,1728313429,12939.232520819998,110.320928369998,53441.78163840001 2024-10-07,15:03:51.000,281,11008442,12685,0,1728313430,12939.043904140002,110.34207576000335,53441.718754320005 2024-10-07,15:03:52.000,281,11008473,12525,0,1728313431,12938.929386869997,110.36322315000143,53441.76067704001 2024-10-07,15:03:53.000,281,11008498,12805,0,1728313432,12938.787924359996,110.35617402000207,53441.69080584001 2024-10-07,15:03:54.000,281,11008497,12845,0,1728313433,12938.653198159991,110.44781271000102,53441.76067704001 2024-10-07,15:03:55.000,281,11008455,12485,0,1728313434,12938.43763624,110.47600922999845,53441.73971568001 2024-10-07,15:03:56.000,281,11008473,12965,0,1728313435,12938.201865389994,110.51125488000253,53441.69779296 2024-10-07,15:03:57.000,281,11008465,12965,0,1728313436,12937.999776089993,110.61699183000019,53441.69080584001 2024-10-07,15:03:58.000,281,11008511,12725,0,1728313437,12937.703378450002,110.65928661000362,53441.63490888 2024-10-07,15:03:59.000,281,11008455,12725,0,1728313438,12937.44066236,110.75092530000256,53441.62093464001 2024-10-07,15:04:00.000,281,11008486,12525,0,1728313439,12937.164473649995,110.6804340000017,53441.59298616001 2024-10-07,15:04:01.000,281,11008497,12885,0,1728313440,12936.881548629994,110.6804340000017,53441.56503768 2024-10-07,15:04:02.000,281,11008463,12845,0,1728313441,12936.544733130002,110.58174618000339,53441.58599904 2024-10-07,15:04:03.000,281,11008474,12685,0,1728313442,12936.19444500999,110.4689600999991,53441.481192240004 2024-10-07,15:04:04.000,281,11008492,12565,0,1728313443,12935.817211649999,110.49010749000445,53441.44625664001 2024-10-07,15:04:05.000,281,11008444,12925,0,1728313444,12935.487132460003,110.47600922999845,53441.432282400005 2024-10-07,15:04:06.000,281,11008463,12725,0,1728313445,12935.150316959996,110.53945139999996,53441.32048848 2024-10-07,15:04:07.000,281,11008476,12685,0,1728313446,12934.806765149995,110.60289357000147,53441.24363016 2024-10-07,15:04:08.000,281,11008463,12925,0,1728313447,12934.449740719989,110.63813921999827,53441.13183624 2024-10-07,15:04:09.000,281,11008434,12765,0,1728313448,12934.079243669992,110.7438761700032,53441.05497792 2024-10-07,15:04:10.000,281,11008492,12765,0,1728313449,12933.75590078999,110.84961312000087,53440.97113248001 2024-10-07,15:04:11.000,281,11008454,12525,0,1728313450,12933.446030529994,110.90600616000302,53440.92222264001 2024-10-07,15:04:12.000,281,11008469,12645,0,1728313451,12933.176578129998,111.09633267000027,53440.810428720004 2024-10-07,15:04:13.000,281,11008500,12605,0,1728313452,12932.866707870002,111.29370831000415,53440.73357040001 2024-10-07,15:04:14.000,281,11008497,12845,0,1728313453,12932.577046539991,111.50518220999948,53440.70562192001 2024-10-07,15:04:15.000,281,11008493,12685,0,1728313454,12932.27391258999,111.77304915000423,53440.593828000005 2024-10-07,15:04:16.000,281,11008450,12925,0,1728313455,12931.876470299998,112.05501435000042,53440.46805984001 2024-10-07,15:04:17.000,281,11008505,12685,0,1728313456,12931.485764320001,112.3863234599994,53440.41216288 2024-10-07,15:04:18.000,281,11008474,12805,0,1728313457,12931.15568512999,112.68943605000095,53440.3143432 2024-10-07,15:04:19.000,281,11008499,12845,0,1728313458,12930.785188079994,113.04189254999801,53440.28639472 2024-10-07,15:04:20.000,281,11008469,12405,0,1728313459,12930.461845199992,113.4013981800017,53440.16761368 2024-10-07,15:04:21.000,281,11008481,12925,0,1728313460,12930.16544756,113.73270729000069,53440.11171672001 2024-10-07,15:04:22.000,281,11008432,12685,0,1728313461,12929.970094569995,114.04991814000095,53440.00690992 2024-10-07,15:04:23.000,281,11008452,12725,0,1728313462,12929.720851099999,114.3882763799993,53439.9300516 2024-10-07,15:04:24.000,281,11008447,12925,0,1728313463,12929.485080249993,114.747782010003,53439.8601804 2024-10-07,15:04:25.000,281,11008440,12645,0,1728313464,12929.195418919997,115.13548416000413,53439.76236072 2024-10-07,15:04:26.000,281,11008462,12965,0,1728313465,12928.8451308,115.60072673999821,53439.6855024 2024-10-07,15:04:27.000,281,11008476,12845,0,1728313466,12928.60262364,116.08711670999764,53439.66454104 2024-10-07,15:04:28.000,281,11008448,13045,0,1728313467,12928.339907549998,116.55940841999836,53439.56672136 2024-10-07,15:04:29.000,281,11008470,12645,0,1728313468,12928.137818249998,116.9471105699995,53439.49685016 2024-10-07,15:04:30.000,281,11008459,12925,0,1728313469,12927.989619430002,117.30661620000319,53439.440953200006 2024-10-07,15:04:31.000,281,11008459,12645,0,1728313470,12927.827947990001,117.65202357000089,53439.4060176 2024-10-07,15:04:32.000,281,11008474,12445,0,1728313471,12927.632594999995,118.03972572000202,53439.31518504001 2024-10-07,15:04:33.000,281,11008469,12885,0,1728313472,12927.491132489995,118.5190665600021,53439.29422368001 2024-10-07,15:04:34.000,281,11008435,12925,0,1728313473,12927.302515809999,118.82217915000365,53439.24531384001 2024-10-07,15:04:35.000,281,11008446,12805,0,1728313474,12927.194734849989,119.10414434999984,53439.154481280006 2024-10-07,15:04:36.000,281,11008515,12965,0,1728313475,12927.127371749993,119.30856912000309,53439.11255856 2024-10-07,15:04:37.000,281,11008490,12885,0,1728313476,12927.086953889993,119.57643606000056,53439.07063584 2024-10-07,15:04:38.000,281,11008450,12805,0,1728313477,12927.073481269988,119.75266430999909,53439.02871312001 2024-10-07,15:04:39.000,281,11008445,12765,0,1728313478,12927.046536029993,119.85135213000467,53438.97281616 2024-10-07,15:04:40.000,281,11008464,12845,0,1728313479,12926.999381859998,119.97823647000041,53438.937880560006 2024-10-07,15:04:41.000,281,11008463,12805,0,1728313480,12926.911809830002,120.06987515999936,53438.82608664 2024-10-07,15:04:42.000,281,11008483,12805,0,1728313481,12926.756874699997,120.11216994000279,53438.80512528 2024-10-07,15:04:43.000,281,11008437,12845,0,1728313482,12926.615412189996,120.15446471999894,53438.74224120001 2024-10-07,15:04:44.000,281,11008520,12765,0,1728313483,12926.44700444,120.23905427999853,53438.700318480005 2024-10-07,15:04:45.000,281,11008485,12605,0,1728313484,12926.211233589995,120.40118426999834,53438.57455032001 2024-10-07,15:04:46.000,281,11008442,12765,0,1728313485,12926.07650738999,120.45052818000113,53438.51166624 2024-10-07,15:04:47.000,281,11008436,12845,0,1728313486,12926.022616909999,120.43642992000241,53438.35096248 2024-10-07,15:04:48.000,281,11008465,12765,0,1728313487,12925.961990119999,120.46462643999985,53438.267117040006 2024-10-07,15:04:49.000,281,11008466,12565,0,1728313488,12926.022616909999,120.48577382999792,53438.19025872001 2024-10-07,15:04:50.000,281,11008460,12925,0,1728313489,12926.069771079994,120.46462643999985,53438.029554960005 2024-10-07,15:04:51.000,281,11008454,12605,0,1728313490,12926.21796989999,120.44347905000177,53437.94570952 2024-10-07,15:04:52.000,281,11008449,12725,0,1728313491,12926.36616872,120.40118426999834,53437.861864080005 2024-10-07,15:04:53.000,281,11008419,12725,0,1728313492,12926.574994329996,120.3729877500009,53437.75007016 2024-10-07,15:04:54.000,281,11008439,12925,0,1728313493,12926.783819939992,120.45757731000049,53437.61032776 2024-10-07,15:04:55.000,281,11008441,12965,0,1728313494,12926.952227690002,120.54216687000007,53437.5544308 2024-10-07,15:04:56.000,281,11008490,12765,0,1728313495,12927.174525919989,120.55626512999879,53437.47058536001 2024-10-07,15:04:57.000,281,11008502,12645,0,1728313496,12927.43724200999,120.60560904000158,53437.428662640006 2024-10-07,15:04:58.000,281,11008462,12765,0,1728313497,12927.713430719996,120.6197073000003,53437.40071416001 2024-10-07,15:04:59.000,281,11008491,12565,0,1728313498,12927.942465259992,120.72544424999796,53437.30289448001 2024-10-07,15:05:00.000,281,11008416,12885,0,1728313499,12928.131081940002,120.76068990000203,53437.25398464001 2024-10-07,15:05:01.000,281,11008438,12805,0,1728313500,12928.373589099989,120.78183729000011,53437.1701392 2024-10-07,15:05:02.000,281,11008462,12765,0,1728313501,12928.649777809995,120.80298467999819,53437.100268 2024-10-07,15:05:03.000,281,11008471,12885,0,1728313502,12928.919230209991,120.84527946000162,53437.06533240001 2024-10-07,15:05:04.000,281,11008438,12765,0,1728313503,12929.195418919997,120.965114669998,53437.04437104001 2024-10-07,15:05:05.000,281,11008460,12965,0,1728313504,12929.451398699988,121.07085162000294,53437.00943544 2024-10-07,15:05:06.000,281,11008442,12805,0,1728313505,12929.619806449999,121.08494988000166,53436.974499840006 2024-10-07,15:05:07.000,281,11008484,12525,0,1728313506,12929.747796339994,121.1131463999991,53436.99546120001 2024-10-07,15:05:08.000,281,11008418,12445,0,1728313507,12929.93641301999,121.19068682999932,53436.98847408 2024-10-07,15:05:09.000,281,11008469,12845,0,1728313508,12930.08461184,121.29642378000426,53437.00244832 2024-10-07,15:05:10.000,281,11008419,12925,0,1728313509,12930.232810659996,121.35281681999913,53436.9605256 2024-10-07,15:05:11.000,281,11008459,12925,0,1728313510,12930.320382689992,121.37396421000449,53436.98148696 2024-10-07,15:05:12.000,281,11008438,12725,0,1728313511,12930.421427339992,121.34576768999978,53436.974499840006 2024-10-07,15:05:13.000,281,11008500,12605,0,1728313512,12930.556153539997,121.40920986000128,53436.96751272001 2024-10-07,15:05:14.000,281,11008450,12885,0,1728313513,12930.562889849993,121.40216073000192,53436.94655136001 2024-10-07,15:05:15.000,281,11008418,13005,0,1728313514,12930.603307709993,121.26117813000019,53436.953538480004 2024-10-07,15:05:16.000,281,11008427,12805,0,1728313515,12930.711088669988,121.1131463999991,53436.89764152001 2024-10-07,15:05:17.000,281,11008420,12605,0,1728313516,12930.812133319989,121.02855683999951,53436.91161576 2024-10-07,15:05:18.000,281,11008456,12845,0,1728313517,12930.906441659994,120.88052510999842,53436.89764152001 2024-10-07,15:05:19.000,281,11008414,12645,0,1728313518,12931.10179465,120.76068990000203,53436.87668016001 2024-10-07,15:05:20.000,281,11008422,12765,0,1728313519,12931.310620259996,120.59855991000222,53436.86270592 2024-10-07,15:05:21.000,281,11008438,12405,0,1728313520,12931.512709559996,120.42938079000305,53436.82777032001 2024-10-07,15:05:22.000,281,11008445,12645,0,1728313521,12931.708062550002,120.23200514999917,53436.785847600004 2024-10-07,15:05:23.000,281,11008486,12565,0,1728313522,12931.842788749993,119.95708908000233,53436.785847600004 2024-10-07,15:05:24.000,281,11008462,12965,0,1728313523,12931.977514949998,119.70332040000358,53436.72296352 2024-10-07,15:05:25.000,281,11008454,12765,0,1728313524,12932.105504839994,119.51299388999905,53436.7159764 2024-10-07,15:05:26.000,281,11008449,13085,0,1728313525,12932.098768529999,119.42135520000011,53436.66706656 2024-10-07,15:05:27.000,281,11008447,12845,0,1728313526,12932.26043997,119.25217608000094,53436.61116960001 2024-10-07,15:05:28.000,281,11008414,12725,0,1728313527,12932.49621081999,119.20283216999815,53436.53431128 2024-10-07,15:05:29.000,281,11008424,12645,0,1728313528,12932.664618570001,119.11824260999856,53436.46444008001 2024-10-07,15:05:30.000,281,11008421,12685,0,1728313529,12932.826290010002,118.94201436000003,53436.42950448 2024-10-07,15:05:31.000,281,11008464,12685,0,1728313530,12933.028379310002,118.6670982900032,53436.44347872001 2024-10-07,15:05:32.000,281,11008444,12725,0,1728313531,12933.216995989998,118.42742787000316,53436.38059464 2024-10-07,15:05:33.000,281,11008407,12885,0,1728313532,12933.446030529994,118.19480658000248,53436.303736320006 2024-10-07,15:05:34.000,281,11008442,12605,0,1728313533,12933.66159245,117.94808703000308,53436.27578784001 2024-10-07,15:05:35.000,281,11008451,12965,0,1728313534,12933.971462709997,117.72251487000176,53436.26880072 2024-10-07,15:05:36.000,281,11008461,12645,0,1728313535,12934.220706179993,117.53218836000451,53436.2618136 2024-10-07,15:05:37.000,281,11008438,12805,0,1728313536,12934.469949649989,117.38415663000342,53436.2618136 2024-10-07,15:05:38.000,281,11008408,12725,0,1728313537,12934.73266573999,117.31366533000255,53436.21290376 2024-10-07,15:05:39.000,281,11008491,12565,0,1728313538,12934.995381829991,117.28546880999784,53436.233865120004 2024-10-07,15:05:40.000,281,11008462,12565,0,1728313539,12935.177262199992,117.20792838000489,53436.233865120004 2024-10-07,15:05:41.000,281,11008458,13045,0,1728313540,12935.446714600002,116.99645448000228,53436.233865120004 2024-10-07,15:05:42.000,281,11008436,12925,0,1728313541,12935.695958069999,116.75678406000225,53436.19892952 2024-10-07,15:05:43.000,281,11008471,12605,0,1728313542,12935.9182563,116.49596625000413,53436.21989088 2024-10-07,15:05:44.000,281,11008432,12805,0,1728313543,12936.11360928999,116.19285366000258,53436.184955280005 2024-10-07,15:05:45.000,281,11008438,12565,0,1728313544,12936.26180811,115.91088845999911,53436.17796816001 2024-10-07,15:05:46.000,281,11008473,12685,0,1728313545,12936.450424789997,115.72056195000187,53436.1919424 2024-10-07,15:05:47.000,281,11008500,12605,0,1728313546,12936.625568850002,115.38925284000288,53436.17796816001 2024-10-07,15:05:48.000,281,11008403,12765,0,1728313547,12936.679459329993,115.05089460000454,53436.17098104 2024-10-07,15:05:49.000,281,11008436,13005,0,1728313548,12936.760295049993,114.79007678999915,53436.16399392 2024-10-07,15:05:50.000,281,11008444,13005,0,1728313549,12936.841130769993,114.5010624600036,53436.184955280005 2024-10-07,15:05:51.000,281,11008456,12445,0,1728313550,12936.868076009989,114.2402446499982,53436.1919424 2024-10-07,15:05:52.000,281,11008404,12765,0,1728313551,12936.760295049993,113.97942684000009,53436.17796816001 2024-10-07,15:05:53.000,281,11008451,12605,0,1728313552,12936.726613499988,113.78910033000284,53436.17796816001 2024-10-07,15:05:54.000,281,11008463,12645,0,1728313553,12936.659250399993,113.66926511999918,53436.17796816001 2024-10-07,15:05:55.000,281,11008451,13085,0,1728313554,12936.672723019998,113.4507420900045,53436.15001968 2024-10-07,15:05:56.000,281,11008444,12765,0,1728313555,12936.686195640003,113.19697340999846,53436.12905832001 2024-10-07,15:05:57.000,281,11008482,12645,0,1728313556,12936.511051579997,112.98549951000314,53436.12905832001 2024-10-07,15:05:58.000,281,11008487,12805,0,1728313557,12936.396534309992,112.72468169999775,53436.10110984 2024-10-07,15:05:59.000,281,11008400,12765,0,1728313558,12936.282017040001,112.37927433000004,53436.10809696001 2024-10-07,15:06:00.000,281,11008456,12725,0,1728313559,12936.09340035999,112.16075129999808,53436.07316136 2024-10-07,15:06:01.000,281,11008474,12645,0,1728313560,12935.95193784999,111.98452304999955,53436.066174240004 2024-10-07,15:06:02.000,281,11008433,12685,0,1728313561,12935.87110212999,111.73780350000015,53436.04521288 2024-10-07,15:06:03.000,281,11008428,12845,0,1728313562,12935.884574749994,111.47698569000204,53435.92643184 2024-10-07,15:06:04.000,281,11008476,12645,0,1728313563,12935.85762951,111.3360030900003,53435.97534168 2024-10-07,15:06:05.000,281,11008482,12925,0,1728313564,12935.77005747999,111.24436440000136,53435.91245760001 2024-10-07,15:06:06.000,281,11008483,12845,0,1728313565,12935.722903309994,111.16682397000113,53435.81463792 2024-10-07,15:06:07.000,281,11008480,12765,0,1728313566,12935.689221759989,111.06108702000347,53435.8076508 2024-10-07,15:06:08.000,281,11008456,12685,0,1728313567,12935.615122349998,110.98354659000324,53435.76572808 2024-10-07,15:06:09.000,281,11008453,12765,0,1728313568,12935.527550319988,110.93420268000045,53435.75874096 2024-10-07,15:06:10.000,281,11008493,12685,0,1728313569,12935.433241979998,110.86371137999959,53435.751753840006 2024-10-07,15:06:11.000,281,11008483,13005,0,1728313570,12935.379351499992,110.82846573000279,53435.66092128 2024-10-07,15:06:12.000,281,11008455,12925,0,1728313571,12935.392824119997,110.8919079000043,53435.60502432001 2024-10-07,15:06:13.000,281,11008446,12565,0,1728313572,12935.433241979998,110.93420268000045,53435.612011440004 2024-10-07,15:06:14.000,281,11008500,13085,0,1728313573,12935.439978289993,110.93420268000045,53435.61899856 2024-10-07,15:06:15.000,281,11008512,12765,0,1728313574,12935.439978289993,110.96944833000452,53435.55611448001 2024-10-07,15:06:16.000,281,11008441,12925,0,1728313575,12935.466923530003,111.04698876000475,53435.50720464001 2024-10-07,15:06:17.000,281,11008444,12885,0,1728313576,12935.439978289993,111.03993962999812,53435.54912736 2024-10-07,15:06:18.000,281,11008482,12765,0,1728313577,12935.365878880002,110.97649746000388,53435.50021752 2024-10-07,15:06:19.000,281,11008465,12645,0,1728313578,12935.291779469997,110.83551486000215,53435.53515312001 2024-10-07,15:06:20.000,281,11008490,12725,0,1728313579,12935.157053269992,110.73682704000385,53435.53515312001 2024-10-07,15:06:21.000,281,11008475,12725,0,1728313580,12935.130108029996,110.67338487000234,53435.54912736 2024-10-07,15:06:22.000,281,11008458,12925,0,1728313581,12934.91454610999,110.70158138999977,53435.50720464001 2024-10-07,15:06:23.000,281,11008458,12605,0,1728313582,12934.6383574,110.73682704000385,53435.54912736 2024-10-07,15:06:24.000,281,11008454,12965,0,1728313583,12934.274596659998,110.91305529000238,53435.4932304 2024-10-07,15:06:25.000,281,11008489,12965,0,1728313584,12934.011880569997,111.11748005999834,53435.47925616 2024-10-07,15:06:26.000,281,11008458,13205,0,1728313585,12933.72221924,111.19502048999857,53435.444320560004 2024-10-07,15:06:27.000,281,11008449,12565,0,1728313586,12933.47971208,111.25141353000072,53435.4233592 2024-10-07,15:06:28.000,281,11008487,12885,0,1728313587,12933.270886469989,111.27961004999815,53435.38842360001 2024-10-07,15:06:29.000,281,11008438,12685,0,1728313588,12933.028379310002,111.3360030900003,53435.32553952 2024-10-07,15:06:30.000,281,11008484,12445,0,1728313589,12932.725245360001,111.43469090999861,53435.26964256001 2024-10-07,15:06:31.000,281,11008507,12805,0,1728313590,12932.449056649995,111.41354352000053,53435.25566832 2024-10-07,15:06:32.000,281,11008441,13085,0,1728313591,12932.186340559994,111.37829787000373,53435.25566832 2024-10-07,15:06:33.000,281,11008457,12605,0,1728313592,12931.856261369998,111.36419960999774,53435.18579712 2024-10-07,15:06:34.000,281,11008481,12765,0,1728313593,12931.593545279997,111.37829787000373,53435.16483576 2024-10-07,15:06:35.000,281,11008469,12725,0,1728313594,12931.29714763999,111.41354352000053,53435.09496456 2024-10-07,15:06:36.000,281,11008465,12885,0,1728313595,12931.068113099995,111.40649439000117,53435.080990320006 2024-10-07,15:06:37.000,281,11008436,12845,0,1728313596,12930.764979149993,111.3853470000031,53434.99015776 2024-10-07,15:06:38.000,281,11008448,12805,0,1728313597,12930.448372580002,111.35010134999902,53434.92727368 2024-10-07,15:06:39.000,281,11008481,12845,0,1728313598,12930.286701140001,111.4487891700046,53434.86438960001 2024-10-07,15:06:40.000,281,11008446,12845,0,1728313599,12930.11829338999,111.55452612000227,53434.773557040004 2024-10-07,15:06:41.000,281,11008451,12885,0,1728313600,12929.970094569995,111.63206655000249,53434.68272448 2024-10-07,15:06:42.000,281,11008469,13005,0,1728313601,12929.86231361,111.61091916000441,53434.64080176 2024-10-07,15:06:43.000,281,11008504,12605,0,1728313602,12929.78147789,111.63911568000185,53434.605866160004 2024-10-07,15:06:44.000,281,11008430,12765,0,1728313603,12929.71411478999,111.75190175999887,53434.49407224 2024-10-07,15:06:45.000,281,11008501,12765,0,1728313604,12929.592861209989,111.86468784000317,53434.42420104 2024-10-07,15:06:46.000,281,11008460,12645,0,1728313605,12929.525498109993,111.7941965400023,53434.34734272 2024-10-07,15:06:47.000,281,11008445,12645,0,1728313606,12929.417717149998,111.80829480000102,53434.25651016 2024-10-07,15:06:48.000,281,11008518,12845,0,1728313607,12929.262782019992,111.82239305999974,53434.21458744001 2024-10-07,15:06:49.000,281,11008487,12845,0,1728313608,12929.087637960001,111.92813001000468,53434.10279352 2024-10-07,15:06:50.000,281,11008456,12845,0,1728313609,12928.892284969996,111.98452304999955,53434.06785792001 2024-10-07,15:06:51.000,281,11008475,12645,0,1728313610,12928.609359949995,112.15370216999872,53433.93510264 2024-10-07,15:06:52.000,281,11008460,12445,0,1728313611,12928.488106369994,112.21714434000023,53433.82330872 2024-10-07,15:06:53.000,281,11008510,12765,0,1728313612,12928.306225999993,112.21714434000023,53433.82330872 2024-10-07,15:06:54.000,281,11008475,12925,0,1728313613,12928.117609319997,112.26648825000302,53433.75343752 2024-10-07,15:06:55.000,281,11008475,12885,0,1728313614,12927.875102159996,112.21714434000023,53433.65561784 2024-10-07,15:06:56.000,281,11008488,12805,0,1728313615,12927.720167029991,112.34402868000325,53433.59972088 2024-10-07,15:06:57.000,281,11008488,12965,0,1728313616,12927.470923559995,112.70353430999967,53433.48792696 2024-10-07,15:06:58.000,281,11008448,12805,0,1728313617,12927.214943779989,113.00664690000121,53433.404081520006 2024-10-07,15:06:59.000,281,11008519,12765,0,1728313618,12926.952227690002,113.17582602000039,53433.27132624 2024-10-07,15:07:00.000,281,11008516,13045,0,1728313619,12926.696247909997,113.32385775000148,53433.166519440005 2024-10-07,15:07:01.000,281,11008515,12605,0,1728313620,12926.433531819996,113.4507420900045,53433.07568688 2024-10-07,15:07:02.000,281,11008440,12805,0,1728313621,12926.31901454999,113.50008600000001,53433.06171264001 2024-10-07,15:07:03.000,281,11008485,12645,0,1728313622,12926.15734310999,113.61287208000431,53432.88703464 2024-10-07,15:07:04.000,281,11008481,12885,0,1728313623,12926.002407979999,113.67631424999854,53432.8381248 2024-10-07,15:07:05.000,281,11008459,12845,0,1728313624,12925.739691889998,113.72565816000133,53432.76126648 2024-10-07,15:07:06.000,281,11008517,12765,0,1728313625,12925.571284140002,113.82434597999963,53432.68440816001 2024-10-07,15:07:07.000,281,11008468,12685,0,1728313626,12925.483712109992,113.88778815000114,53432.509730159996 2024-10-07,15:07:08.000,281,11008394,12645,0,1728313627,12925.409612700001,114.00057422999816,53432.397936240006 2024-10-07,15:07:09.000,281,11008468,12925,0,1728313628,12925.342249599991,114.04991814000095,53432.39094912001 2024-10-07,15:07:10.000,281,11008484,12645,0,1728313629,12925.18731447,113.95123032000265,53432.29312944 2024-10-07,15:07:11.000,281,11008441,12525,0,1728313630,12925.14016029999,113.80319859000156,53432.14639992 2024-10-07,15:07:12.000,281,11008440,12765,0,1728313631,12925.173841849995,113.67631424999854,53432.01364464001 2024-10-07,15:07:13.000,281,11008469,13005,0,1728313632,12925.335513289996,113.59172468999896,53431.97870904 2024-10-07,15:07:14.000,281,11008486,12725,0,1728313633,12925.335513289996,113.44369295999786,53431.84595376001 2024-10-07,15:07:15.000,281,11008506,12805,0,1728313634,12925.436557939996,113.38025079000363,53431.74114696 2024-10-07,15:07:16.000,281,11008479,12845,0,1728313635,12925.510657350002,113.15467863000231,53431.63634016 2024-10-07,15:07:17.000,281,11008462,12725,0,1728313636,12925.483712109992,112.86566429999948,53431.58044320001 2024-10-07,15:07:18.000,281,11008436,12565,0,1728313637,12925.436557939996,112.58369910000329,53431.440700800005 2024-10-07,15:07:19.000,281,11008432,12605,0,1728313638,12925.362458529991,112.31583215999854,53431.35685536 2024-10-07,15:07:20.000,281,11008434,12765,0,1728313639,12925.194050779995,112.04796522000106,53431.21012584 2024-10-07,15:07:21.000,281,11008443,12885,0,1728313640,12925.14689661,111.87173697000253,53431.14025464 2024-10-07,15:07:22.000,281,11008459,12765,0,1728313641,12924.96501624,111.70255785000336,53430.99352512 2024-10-07,15:07:23.000,281,11008496,12885,0,1728313642,12924.668618599993,111.57567351000034,53430.79788576 2024-10-07,15:07:24.000,281,11008429,12605,0,1728313643,12924.385693579992,111.4487891700046,53430.67910472 2024-10-07,15:07:25.000,281,11008398,12685,0,1728313644,12924.102768559991,111.34305221999966,53430.50442672001 2024-10-07,15:07:26.000,281,11008417,13005,0,1728313645,12923.86699771,111.27961004999815,53430.37167144 2024-10-07,15:07:27.000,281,11008469,12805,0,1728313646,12923.691853649994,111.30075744000351,53430.23891616001 2024-10-07,15:07:28.000,281,11008441,12805,0,1728313647,12923.489764349993,111.22321701000328,53430.06423816 2024-10-07,15:07:29.000,281,11008441,12725,0,1728313648,12923.395456009988,111.35010134999902,53429.91052152 2024-10-07,15:07:30.000,281,11008446,12685,0,1728313649,12923.368510769993,111.63206655000249,53429.73584352001 2024-10-07,15:07:31.000,281,11008436,12685,0,1728313650,12923.274202430002,111.68845959000464,53429.5541784 2024-10-07,15:07:32.000,281,11008441,12765,0,1728313651,12923.206839329992,111.76600002000487,53429.37251328001 2024-10-07,15:07:33.000,281,11008415,12565,0,1728313652,12923.253993500002,111.8294421899991,53429.23277088001 2024-10-07,15:07:34.000,281,11008451,12645,0,1728313653,12923.328092909993,111.96337566000147,53429.05809288 2024-10-07,15:07:35.000,281,11008450,12845,0,1728313654,12923.375247079988,112.13255478000065,53428.84149216 2024-10-07,15:07:36.000,281,11008431,12805,0,1728313655,12923.408928629993,112.3228812899979,53428.708736880006 2024-10-07,15:07:37.000,281,11008463,12605,0,1728313656,12923.557127449989,112.52730606000114,53428.52707176 2024-10-07,15:07:38.000,281,11008449,12685,0,1728313657,12923.7255352,112.7458290900031,53428.373355120006 2024-10-07,15:07:39.000,281,11008443,12605,0,1728313658,12924.02866915,112.9925486400025,53428.29649680001 2024-10-07,15:07:40.000,281,11008436,12725,0,1728313659,12924.217285829996,113.20402253999782,53428.17771576001 2024-10-07,15:07:41.000,281,11008474,12885,0,1728313660,12924.527156089993,113.44369295999786,53428.06592184 2024-10-07,15:07:42.000,281,11008453,12965,0,1728313661,12924.810081109994,113.81024772000092,53427.989063520006 2024-10-07,15:07:43.000,281,11008457,12605,0,1728313662,12925.14016029999,114.16975335000461,53427.91220520001 2024-10-07,15:07:44.000,281,11008460,12485,0,1728313663,12925.389403770001,114.48696420000488,53427.83534688 2024-10-07,15:07:45.000,281,11008443,12885,0,1728313664,12925.672328790002,114.71253635999892,53427.8073984 2024-10-07,15:07:46.000,281,11008457,12565,0,1728313665,12925.874418089988,114.88171547999809,53427.82835976 2024-10-07,15:07:47.000,281,11008418,12605,0,1728313666,12926.12366156,115.14253329000348,53427.751501440005 2024-10-07,15:07:48.000,281,11008417,12645,0,1728313667,12926.38637765,115.36105631999817,53427.702591600006 2024-10-07,15:07:49.000,281,11008469,12645,0,1728313668,12926.676038979997,115.55843196000205,53427.75848856 2024-10-07,15:07:50.000,281,11008435,12805,0,1728313669,12926.918546139997,115.67121803999908,53427.681630240004 2024-10-07,15:07:51.000,281,11008402,12925,0,1728313670,12927.113899129989,115.76990586000466,53427.66066888 2024-10-07,15:07:52.000,281,11008445,12805,0,1728313671,12927.35640628999,115.88269194000168,53427.62573328001 2024-10-07,15:07:53.000,281,11008424,12565,0,1728313672,12927.61912237999,116.04482193000149,53427.60477192001 2024-10-07,15:07:54.000,281,11008437,12605,0,1728313673,12927.915520019997,116.02367454000341,53427.5977848 2024-10-07,15:07:55.000,281,11008469,12565,0,1728313674,12928.124345629993,115.9602323700019,53427.5977848 2024-10-07,15:07:56.000,281,11008377,12605,0,1728313675,12928.380325409998,115.79105325000273,53427.59079768 2024-10-07,15:07:57.000,281,11008470,13005,0,1728313676,12928.649777809995,115.64302152000164,53427.534900720006 2024-10-07,15:07:58.000,281,11008457,12605,0,1728313677,12928.952911759996,115.54433370000334,53427.485990880006 2024-10-07,15:07:59.000,281,11008465,12845,0,1728313678,12929.249309400002,115.39630197000224,53427.49996512 2024-10-07,15:08:00.000,281,11008398,12685,0,1728313679,12929.512025489988,115.2553193700005,53427.465029520004 2024-10-07,15:08:01.000,281,11008457,12725,0,1728313680,12929.96335826,115.16368068000156,53427.45804240001 2024-10-07,15:08:02.000,281,11008434,12645,0,1728313681,12930.354064239997,114.95925590999832,53427.40214544 2024-10-07,15:08:03.000,281,11008484,12485,0,1728313682,12930.764979149993,114.72663462000492,53427.44406816 2024-10-07,15:08:04.000,281,11008434,12645,0,1728313683,12931.15568512999,114.5010624600036,53427.39515832 2024-10-07,15:08:05.000,281,11008455,12565,0,1728313684,12931.532918489997,114.26139204000356,53427.36022272001 2024-10-07,15:08:06.000,281,11008463,12685,0,1728313685,12931.815843509998,114.09926205000374,53427.29035152001 2024-10-07,15:08:07.000,281,11008488,12645,0,1728313686,12932.17286793999,113.90188640999986,53427.297338640004 2024-10-07,15:08:08.000,281,11008436,12765,0,1728313687,12932.41537509999,113.83844423999835,53427.26939016001 2024-10-07,15:08:09.000,281,11008480,12765,0,1728313688,12932.651145949996,113.73975642000005,53427.26240304 2024-10-07,15:08:10.000,281,11008423,12805,0,1728313689,12932.792608459997,113.76090380999813,53427.25541592 2024-10-07,15:08:11.000,281,11008462,12925,0,1728313690,12932.833026319997,113.71860903000197,53427.18554472 2024-10-07,15:08:12.000,281,11008433,12765,0,1728313691,12932.927334660002,113.73270729000069,53427.09471216 2024-10-07,15:08:13.000,281,11008441,12805,0,1728313692,12933.048588240003,113.97237771000073,53427.02484096001 2024-10-07,15:08:14.000,281,11008445,12605,0,1728313693,12933.176578129998,113.88073902000178,53427.02484096001 2024-10-07,15:08:15.000,281,11008406,13085,0,1728313694,12933.37193111999,113.81024772000092,53427.010866720004 2024-10-07,15:08:16.000,281,11008444,12765,0,1728313695,12933.547075179995,113.73270729000069,53426.94798264 2024-10-07,15:08:17.000,281,11008452,12805,0,1728313696,12933.78284603,113.6481177300011,53426.90605992001 2024-10-07,15:08:18.000,281,11008453,12885,0,1728313697,12933.897363299991,113.70451077000325,53426.961956880004 2024-10-07,15:08:19.000,281,11008423,12765,0,1728313698,12934.038825809992,113.78910033000284,53426.913047040005 2024-10-07,15:08:20.000,281,11008442,12965,0,1728313699,12934.133134149997,113.97942684000009,53426.88509856001 2024-10-07,15:08:21.000,281,11008520,12765,0,1728313700,12934.153343079997,114.15565508999862,53426.864137200006 2024-10-07,15:08:22.000,281,11008471,12925,0,1728313701,12934.335223449998,114.3530307300025,53426.8990728 2024-10-07,15:08:23.000,281,11008431,12605,0,1728313702,12934.523840129994,114.46581680999952,53426.89208568 2024-10-07,15:08:24.000,281,11008479,13045,0,1728313703,12934.6383574,114.60679941000126,53426.92702128 2024-10-07,15:08:25.000,281,11008447,12765,0,1728313704,12934.81350145999,114.80417504999787,53426.913047040005 2024-10-07,15:08:26.000,281,11008454,12685,0,1728313705,12935.056008619991,115.00155069000175,53426.98990536 2024-10-07,15:08:27.000,281,11008492,12805,0,1728313706,12935.399560429993,115.191877199999,53427.1086864 2024-10-07,15:08:28.000,281,11008429,12685,0,1728313707,12935.682485449994,115.31876154000201,53427.17157048001 2024-10-07,15:08:29.000,281,11008464,12685,0,1728313708,12936.026037259995,115.48794066000119,53427.297338640004 2024-10-07,15:08:30.000,281,11008500,12565,0,1728313709,12936.356116449992,115.70646369000315,53427.3532356 2024-10-07,15:08:31.000,281,11008425,12685,0,1728313710,12936.719877189993,115.84744629000488,53427.492978 2024-10-07,15:08:32.000,281,11008502,12685,0,1728313711,12937.023011139994,115.88974107000104,53427.66066888 2024-10-07,15:08:33.000,281,11008460,12685,0,1728313712,12937.27899092,115.91793758999847,53427.79342416001 2024-10-07,15:08:34.000,281,11008395,12605,0,1728313713,12937.454134979991,115.93908498000383,53427.88425672 2024-10-07,15:08:35.000,281,11008446,12805,0,1728313714,12937.723587380002,115.91793758999847,53428.135793040005 2024-10-07,15:08:36.000,281,11008455,12805,0,1728313715,12937.966094539988,115.85449542000424,53428.324445280006 2024-10-07,15:08:37.000,281,11008460,12805,0,1728313716,12938.141238599994,115.74170933999994,53428.49912328 2024-10-07,15:08:38.000,281,11008470,12685,0,1728313717,12938.37027313999,115.62187413000356,53428.69476264 2024-10-07,15:08:39.000,281,11008444,12445,0,1728313718,12938.55215350999,115.50908804999926,53428.876427760006 2024-10-07,15:08:40.000,281,11008467,12885,0,1728313719,12938.673407089991,115.43154761999904,53429.10700272 2024-10-07,15:08:41.000,281,11008456,12565,0,1728313720,12938.828342219997,115.3046632800033,53429.21879664 2024-10-07,15:08:42.000,281,11008479,12805,0,1728313721,12938.963068420002,115.13548416000413,53429.38648752 2024-10-07,15:08:43.000,281,11008464,12685,0,1728313722,12938.990013659997,114.90286287000345,53429.596101120005 2024-10-07,15:08:44.000,281,11008449,12805,0,1728313723,12938.963068420002,114.747782010003,53429.78475336001 2024-10-07,15:08:45.000,281,11008465,12805,0,1728313724,12938.882232700002,114.52925898000103,53429.94545712 2024-10-07,15:08:46.000,281,11008434,12805,0,1728313725,12938.855287459992,114.37417812000058,53430.13410936 2024-10-07,15:08:47.000,281,11008507,12805,0,1728313726,12938.821605910001,114.2543429100042,53430.2528904 2024-10-07,15:08:48.000,281,11008444,12765,0,1728313727,12938.673407089991,114.11336031000246,53430.385645680006 2024-10-07,15:08:49.000,281,11008444,12565,0,1728313728,12938.653198159991,113.96532858000137,53430.58827216 2024-10-07,15:08:50.000,281,11008427,12605,0,1728313729,12938.49826303,113.81729685000028,53430.69307896001 2024-10-07,15:08:51.000,281,11008476,12965,0,1728313730,12938.37700945,113.67631424999854,53430.80487288 2024-10-07,15:08:52.000,281,11008442,12685,0,1728313731,12938.282701109994,113.50713512999937,53430.888718320006 2024-10-07,15:08:53.000,281,11008435,12765,0,1728313732,12938.127765979989,113.34500513999956,53431.035447840004 2024-10-07,15:08:54.000,281,11008455,12605,0,1728313733,12938.046930259989,113.26746470999933,53431.105319040005 2024-10-07,15:08:55.000,281,11008442,12685,0,1728313734,12937.979567159993,113.21812080000382,53431.18217736 2024-10-07,15:08:56.000,281,11008440,12845,0,1728313735,12937.912204059998,113.07713820000208,53431.29397128001 2024-10-07,15:08:57.000,281,11008491,12685,0,1728313736,12937.871786199998,112.97845038000378,53431.4057652 2024-10-07,15:08:58.000,281,11008516,12565,0,1728313737,12937.865049890002,112.85156604000076,53431.48262352001 2024-10-07,15:08:59.000,281,11008450,12965,0,1728313738,12937.925676680003,112.73877996000374,53431.65031440001 2024-10-07,15:09:00.000,281,11008434,12885,0,1728313739,12937.858313579993,112.66123953000351,53431.69223712 2024-10-07,15:09:01.000,281,11008453,13005,0,1728313740,12937.757268929992,112.7458290900031,53431.81101816 2024-10-07,15:09:02.000,281,11008455,12485,0,1728313741,12937.622542730001,112.75287822000246,53431.894863600006 2024-10-07,15:09:03.000,281,11008446,13085,0,1728313742,12937.561915940001,112.6471412700048,53431.992683280005 2024-10-07,15:09:04.000,281,11008484,12845,0,1728313743,12937.541707010001,112.52025693000178,53432.0695416 2024-10-07,15:09:05.000,281,11008458,12485,0,1728313744,12937.541707010001,112.41451998000412,53432.18133552001 2024-10-07,15:09:06.000,281,11008490,12725,0,1728313745,12937.528234389996,112.35107781000261,53432.33505216 2024-10-07,15:09:07.000,281,11008486,12645,0,1728313746,12937.541707010001,112.21714434000023,53432.446846080005 2024-10-07,15:09:08.000,281,11008446,12605,0,1728313747,12937.555179629991,112.09026000000449,53432.55165288 2024-10-07,15:09:09.000,281,11008495,12725,0,1728313748,12937.582124870001,111.95632653000212,53432.68440816001 2024-10-07,15:09:10.000,281,11008425,12805,0,1728313749,12937.662960590002,111.90698261999933,53432.77524072001 2024-10-07,15:09:11.000,281,11008458,12805,0,1728313750,12937.662960590002,111.76600002000487,53432.93594448 2024-10-07,15:09:12.000,281,11008480,12885,0,1728313751,12937.683169520002,111.71665611000208,53433.012802799996 2024-10-07,15:09:13.000,281,11008446,12685,0,1728313752,12937.764005240002,111.66026306999993,53433.13158384 2024-10-07,15:09:14.000,281,11008496,12645,0,1728313753,12937.817895719993,111.73780350000015,53433.215429280004 2024-10-07,15:09:15.000,281,11008474,12885,0,1728313754,12937.871786199998,111.99157217999891,53433.39709440001 2024-10-07,15:09:16.000,281,11008508,12605,0,1728313755,12937.918940369993,112.09730913000385,53433.47395272001 2024-10-07,15:09:17.000,281,11008459,12885,0,1728313756,12938.033457639998,112.16780043000472,53433.620682240005 2024-10-07,15:09:18.000,281,11008448,12725,0,1728313757,12938.080611809994,112.1889478200028,53433.7464504 2024-10-07,15:09:19.000,281,11008450,12845,0,1728313758,12938.006512399988,112.18189869000344,53433.851257199996 2024-10-07,15:09:20.000,281,11008467,12485,0,1728313759,12938.080611809994,112.25943912000366,53434.03292232 2024-10-07,15:09:21.000,281,11008462,13005,0,1728313760,12938.127765979989,112.2523899900043,53434.19362608001 2024-10-07,15:09:22.000,281,11008424,12565,0,1728313761,12938.147974909989,112.19599695000215,53434.27747152 2024-10-07,15:09:23.000,281,11008485,12685,0,1728313762,12938.141238599994,112.05501435000042,53434.48009800001 2024-10-07,15:09:24.000,281,11008474,12525,0,1728313763,12938.040193949993,111.85763871000381,53434.61285328 2024-10-07,15:09:25.000,281,11008423,12805,0,1728313764,12937.959358229993,111.72370524000144,53434.76656992001 2024-10-07,15:09:26.000,281,11008435,13045,0,1728313765,12937.858313579993,111.73780350000015,53434.95522216001 2024-10-07,15:09:27.000,281,11008437,12565,0,1728313766,12937.790950479997,111.81534393000038,53435.060028960004 2024-10-07,15:09:28.000,281,11008443,12925,0,1728313767,12937.696642139992,111.80829480000102,53435.19977136001 2024-10-07,15:09:29.000,281,11008464,12885,0,1728313768,12937.636015349992,111.71665611000208,53435.32553952 2024-10-07,15:09:30.000,281,11008439,13085,0,1728313769,12937.636015349992,111.63206655000249,53435.444320560004 2024-10-07,15:09:31.000,281,11008466,12805,0,1728313770,12937.669696899997,111.62501742000313,53435.57008872 2024-10-07,15:09:32.000,281,11008449,12765,0,1728313771,12937.730323689997,111.55452612000227,53435.7377796 2024-10-07,15:09:33.000,281,11008404,12725,0,1728313772,12937.770741549997,111.54042786000355,53435.877522 2024-10-07,15:09:34.000,281,11008458,13085,0,1728313773,12937.750532619997,111.55452612000227,53436.00329016 2024-10-07,15:09:35.000,281,11008440,12725,0,1728313774,12937.777477859992,111.46288743000332,53436.10809696001 2024-10-07,15:09:36.000,281,11008415,12725,0,1728313775,12937.824632030002,111.42059264999989,53436.21989088 2024-10-07,15:09:37.000,281,11008429,12685,0,1728313776,12937.743796310002,111.35715047999838,53436.34565904001 2024-10-07,15:09:38.000,281,11008491,12725,0,1728313777,12937.723587380002,111.34305221999966,53436.45745296 2024-10-07,15:09:39.000,281,11008426,12685,0,1728313778,12937.716851069992,111.24436440000136,53436.54129840001 2024-10-07,15:09:40.000,281,11008427,12685,0,1728313779,12937.757268929992,111.15272571000241,53436.68104080001 2024-10-07,15:09:41.000,281,11008434,12685,0,1728313780,12937.777477859992,111.0892835400009,53436.82777032001 2024-10-07,15:09:42.000,281,11008451,12565,0,1728313781,12937.824632030002,110.94830093999917,53436.86270592 2024-10-07,15:09:43.000,281,11008444,12965,0,1728313782,12937.804423100002,110.81436747000407,53436.974499840006 2024-10-07,15:09:44.000,281,11008466,12965,0,1728313783,12937.737059999992,110.66633574000298,53437.05135816 2024-10-07,15:09:45.000,281,11008441,12885,0,1728313784,12937.662960590002,110.50420575000317,53437.100268 2024-10-07,15:09:46.000,281,11008433,12725,0,1728313785,12937.561915940001,110.42666532000294,53437.18411344001 2024-10-07,15:09:47.000,281,11008402,12805,0,1728313786,12937.467607599996,110.31387923999864,53437.24699752 2024-10-07,15:09:48.000,281,11008454,12485,0,1728313787,12937.366562949996,110.14470011999947,53437.309881600006 2024-10-07,15:09:49.000,281,11008427,12765,0,1728313788,12937.25204567999,109.99666838999838,53437.42167552001 2024-10-07,15:09:50.000,281,11008444,12765,0,1728313789,12937.043220069994,109.90502969999943,53437.40071416001 2024-10-07,15:09:51.000,281,11008419,12725,0,1728313790,12936.807449219988,109.89798057000007,53437.38673992 2024-10-07,15:09:52.000,281,11008430,12885,0,1728313791,12936.659250399993,109.79224362000241,53437.39372704 2024-10-07,15:09:53.000,281,11008423,12765,0,1728313792,12936.450424789997,109.63716276000196,53437.456611120004 2024-10-07,15:09:54.000,281,11008442,12645,0,1728313793,12936.18097239,109.59486797999853,53437.40071416001 2024-10-07,15:09:55.000,281,11008460,12725,0,1728313794,12935.945201539995,109.5314258100043,53437.4146884 2024-10-07,15:09:56.000,281,11008444,12605,0,1728313795,12935.716166999999,109.55257320000237,53437.38673992 2024-10-07,15:09:57.000,281,11008421,12525,0,1728313796,12935.520814009993,109.46093451000343,53437.38673992 2024-10-07,15:09:58.000,281,11008438,12685,0,1728313797,12935.318724709992,109.37634495000384,53437.37975280001 2024-10-07,15:09:59.000,281,11008433,12565,0,1728313798,12935.116635409991,109.34814842999913,53437.26795888 2024-10-07,15:10:00.000,281,11008425,12565,0,1728313799,12935.015590759991,109.34814842999913,53437.288920240004 2024-10-07,15:10:01.000,281,11008417,12645,0,1728313800,12934.8404467,109.30585365000297,53437.24699752 2024-10-07,15:10:02.000,281,11008464,13005,0,1728313801,12934.6383574,109.29880452000361,53437.18411344001 2024-10-07,15:10:03.000,281,11008453,12645,0,1728313802,12934.375641309998,109.30585365000297,53437.15616496 2024-10-07,15:10:04.000,281,11008409,12685,0,1728313803,12934.173552009997,109.31995191000169,53437.01642256001 2024-10-07,15:10:05.000,281,11008463,12645,0,1728313804,12933.971462709997,109.43273798999871,53436.93257712 2024-10-07,15:10:06.000,281,11008452,12685,0,1728313805,12933.708746619996,109.50322928999958,53436.91161576 2024-10-07,15:10:07.000,281,11008395,12725,0,1728313806,12933.43255790999,109.67945753999811,53436.79283472 2024-10-07,15:10:08.000,281,11008444,12965,0,1728313807,12933.196787059998,109.7640470999977,53436.688027920005 2024-10-07,15:10:09.000,281,11008440,12645,0,1728313808,12932.927334660002,110.04601230000117,53436.60418248 2024-10-07,15:10:10.000,281,11008423,12605,0,1728313809,12932.785872150002,110.20814229000098,53436.5063628 2024-10-07,15:10:11.000,281,11008477,12725,0,1728313810,12932.657882259991,110.335026630004,53436.42950448 2024-10-07,15:10:12.000,281,11008447,12645,0,1728313811,12932.53662867999,110.54650052999932,53436.34565904001 2024-10-07,15:10:13.000,281,11008438,12805,0,1728313812,12932.50294713,110.72272877999785,53436.233865120004 2024-10-07,15:10:14.000,281,11008416,12765,0,1728313813,12932.529892369996,110.91305529000238,53436.17796816001 2024-10-07,15:10:15.000,281,11008487,12645,0,1728313814,12932.4827382,111.15977484000177,53436.087135600006 2024-10-07,15:10:16.000,281,11008407,12605,0,1728313815,12932.41537509999,111.45583830000396,53436.01027728001 2024-10-07,15:10:17.000,281,11008448,13085,0,1728313816,12932.32106676,111.66731219999929,53435.93341896 2024-10-07,15:10:18.000,281,11008463,12605,0,1728313817,12932.19981318,111.76600002000487,53435.82162504001 2024-10-07,15:10:19.000,281,11008494,12685,0,1728313818,12932.125713769994,111.92108087999804,53435.77271520001 2024-10-07,15:10:20.000,281,11008421,12685,0,1728313819,12932.065086979994,112.16075129999808,53435.68886976 2024-10-07,15:10:21.000,281,11008433,12925,0,1728313820,12932.085295909994,112.31583215999854,53435.63995992 2024-10-07,15:10:22.000,281,11008415,12685,0,1728313821,12932.125713769994,112.52730606000114,53435.563101600004 2024-10-07,15:10:23.000,281,11008481,12805,0,1728313822,12932.17960425,112.57664997000393,53435.48624328001 2024-10-07,15:10:24.000,281,11008423,12805,0,1728313823,12932.327803069995,112.71763256999839,53435.45130768 2024-10-07,15:10:25.000,281,11008449,12605,0,1728313824,12932.41537509999,112.8092712600046,53435.353488 2024-10-07,15:10:26.000,281,11008444,13005,0,1728313825,12932.42211141,112.8092712600046,53435.26265544 2024-10-07,15:10:27.000,281,11008492,12925,0,1728313826,12932.368220929995,112.91500821000227,53435.2137456 2024-10-07,15:10:28.000,281,11008408,12725,0,1728313827,12932.428847719995,112.9432047299997,53435.178810000005 2024-10-07,15:10:29.000,281,11008507,12845,0,1728313828,12932.56357392,112.92910647000099,53435.13688728 2024-10-07,15:10:30.000,281,11008446,12725,0,1728313829,12932.705036430001,112.90795908000291,53435.00413200001 2024-10-07,15:10:31.000,281,11008455,12605,0,1728313830,12932.812817389997,112.80222212999797,53434.92727368 2024-10-07,15:10:32.000,281,11008442,12805,0,1728313831,12933.001434069993,112.70353430999967,53434.83644112001 2024-10-07,15:10:33.000,281,11008452,12565,0,1728313832,12933.115951339998,112.5343551900005,53434.78054416 2024-10-07,15:10:34.000,281,11008461,12605,0,1728313833,12933.223732299994,112.41451998000412,53434.70368584 2024-10-07,15:10:35.000,281,11008477,12965,0,1728313834,12933.304568019994,112.58369910000329,53434.6897116 2024-10-07,15:10:36.000,281,11008439,12605,0,1728313835,12933.378667429999,112.69648518000031,53434.53599496 2024-10-07,15:10:37.000,281,11008454,12725,0,1728313836,12933.486448389995,112.69648518000031,53434.43817528 2024-10-07,15:10:38.000,281,11008461,12805,0,1728313837,12933.59422934999,112.70353430999967,53434.36131696001 2024-10-07,15:10:39.000,281,11008435,12605,0,1728313838,12933.728955549996,112.6330430099988,53434.2704844 2024-10-07,15:10:40.000,281,11008463,12765,0,1728313839,12933.830000199996,112.61189562000072,53434.186638959996 2024-10-07,15:10:41.000,281,11008444,12765,0,1728313840,12933.944517470001,112.68238692000159,53434.13772912 2024-10-07,15:10:42.000,281,11008457,12765,0,1728313841,12934.133134149997,112.66123953000351,53434.08183216 2024-10-07,15:10:43.000,281,11008507,12765,0,1728313842,12934.368904999988,112.6330430099988,53434.01196096 2024-10-07,15:10:44.000,281,11008448,12805,0,1728313843,12934.577730609999,112.5343551900005,53434.018948079996 2024-10-07,15:10:45.000,281,11008437,12805,0,1728313844,12934.75287466999,112.56960084000457,53433.94907688001 2024-10-07,15:10:46.000,281,11008480,12765,0,1728313845,12935.00211814,112.597797360002,53433.94208976 2024-10-07,15:10:47.000,281,11008460,12845,0,1728313846,12935.311988399997,112.66123953000351,53433.837282960005 2024-10-07,15:10:48.000,281,11008479,12605,0,1728313847,12935.615122349998,112.61894475000008,53433.77439888 2024-10-07,15:10:49.000,281,11008417,12685,0,1728313848,12935.89804737,112.62599387999944,53433.75343752 2024-10-07,15:10:50.000,281,11008403,12685,0,1728313849,12936.214653939991,112.52730606000114,53433.72548904 2024-10-07,15:10:51.000,281,11008406,12685,0,1728313850,12936.416743239992,112.39337258999876,53433.669592080005 2024-10-07,15:10:52.000,281,11008468,12765,0,1728313851,12936.692931949998,112.28058651000174,53433.70452768 2024-10-07,15:10:53.000,281,11008431,12805,0,1728313852,12936.955648039999,112.09730913000385,53433.64863072 2024-10-07,15:10:54.000,281,11008483,12925,0,1728313853,12937.245309369995,111.91403174999868,53433.66260496001 2024-10-07,15:10:55.000,281,11008442,12445,0,1728313854,12937.346354019995,111.71665611000208,53433.65561784 2024-10-07,15:10:56.000,281,11008485,12685,0,1728313855,12937.29919985,111.60387002999778,53433.56478528001 2024-10-07,15:10:57.000,281,11008409,12925,0,1728313856,12937.23857306,111.46288743000332,53433.501901200005 2024-10-07,15:10:58.000,281,11008426,12645,0,1728313857,12937.285727229995,111.23026614000264,53433.52984968 2024-10-07,15:10:59.000,281,11008489,12605,0,1728313858,12937.38003557,110.8919079000043,53433.50888832 2024-10-07,15:11:00.000,281,11008489,12725,0,1728313859,12937.42045343,110.77207269000064,53433.44600424001 2024-10-07,15:11:01.000,281,11008446,12885,0,1728313860,12937.38003557,110.5324022700006,53433.3621588 2024-10-07,15:11:02.000,281,11008491,12765,0,1728313861,12937.346354019995,110.25748620000377,53433.32722320001 2024-10-07,15:11:03.000,281,11008479,13045,0,1728313862,12937.27899092,109.9755210000003,53433.18748080001 2024-10-07,15:11:04.000,281,11008460,12805,0,1728313863,12937.225100439995,109.71470319000218,53433.13158384 2024-10-07,15:11:05.000,281,11008473,12565,0,1728313864,12937.19141888999,109.5173275499983,53433.03376416 2024-10-07,15:11:06.000,281,11008439,12525,0,1728313865,12937.00953851999,109.24946061000082,53432.94293160001 2024-10-07,15:11:07.000,281,11008451,12605,0,1728313866,12936.820921839993,108.9252006300012,53432.831137680005 2024-10-07,15:11:08.000,281,11008423,12605,0,1728313867,12936.686195640003,108.69962846999988,53432.70536952001 2024-10-07,15:11:09.000,281,11008471,12565,0,1728313868,12936.450424789997,108.59389152000222,53432.60056272 2024-10-07,15:11:10.000,281,11008414,12845,0,1728313869,12936.22139025,108.41766327000369,53432.40492336 2024-10-07,15:11:11.000,281,11008486,13005,0,1728313870,12936.046246189995,108.20618937000108,53432.25819384 2024-10-07,15:11:12.000,281,11008464,12485,0,1728313871,12935.9182563,108.26258241000323,53432.15338704001 2024-10-07,15:11:13.000,281,11008461,12805,0,1728313872,12935.803739029994,108.14274719999958,53432.006657519996 2024-10-07,15:11:14.000,281,11008503,12725,0,1728313873,12935.642067589994,107.91717503999826,53431.894863600006 2024-10-07,15:11:15.000,281,11008444,12765,0,1728313874,12935.446714600002,107.54357115000312,53431.706211360004 2024-10-07,15:11:16.000,281,11008475,12645,0,1728313875,12935.271570539997,107.20521291000478,53431.56646896 2024-10-07,15:11:17.000,281,11008466,12965,0,1728313876,12935.123371720001,106.89505119000387,53431.41973944 2024-10-07,15:11:18.000,281,11008512,12565,0,1728313877,12935.042536,106.62718424999912,53431.25903568 2024-10-07,15:11:19.000,281,11008465,12725,0,1728313878,12934.928018729996,106.43685774000187,53431.12628040001 2024-10-07,15:11:20.000,281,11008460,12765,0,1728313879,12934.867391939995,106.23243296999863,53430.97955088001 2024-10-07,15:11:21.000,281,11008468,12805,0,1728313880,12934.82023777,105.96456603000115,53430.867756960004 2024-10-07,15:11:22.000,281,11008445,12805,0,1728313881,12934.81350145999,105.66850256999896,53430.72801456 2024-10-07,15:11:23.000,281,11008467,12605,0,1728313882,12934.826974079995,105.61210953000409,53430.58827216 2024-10-07,15:11:24.000,281,11008488,12565,0,1728313883,12934.87412824999,105.6614534399996,53430.46949112 2024-10-07,15:11:25.000,281,11008448,12605,0,1728313884,12934.85391931999,105.51342170999851,53430.35769720001 2024-10-07,15:11:26.000,281,11008465,12805,0,1728313885,12934.806765149995,105.3653899800047,53430.22494192 2024-10-07,15:11:27.000,281,11008499,12845,0,1728313886,12934.73266573999,105.18211259999953,53430.14109648001 2024-10-07,15:11:28.000,281,11008414,12525,0,1728313887,12934.69224787999,105.25965302999975,53430.05725104 2024-10-07,15:11:29.000,281,11008489,12885,0,1728313888,12934.584466919994,105.28080041999783,53429.94545712 2024-10-07,15:11:30.000,281,11008468,12765,0,1728313889,12934.463213339994,105.16801434000081,53429.91750864 2024-10-07,15:11:31.000,281,11008500,12845,0,1728313890,12934.335223449998,105.13276869000401,53429.83366320001 2024-10-07,15:11:32.000,281,11008491,12885,0,1728313891,12934.153343079997,105.17506347000017,53429.77776624 2024-10-07,15:11:33.000,281,11008451,12685,0,1728313892,12933.890626989996,105.21030912000424,53429.693920800004 2024-10-07,15:11:34.000,281,11008485,12645,0,1728313893,12933.64138352,105.2526039000004,53429.645010960005 2024-10-07,15:11:35.000,281,11008485,12805,0,1728313894,12933.33151325999,105.34424258999934,53429.57513976 2024-10-07,15:11:36.000,281,11008464,12565,0,1728313895,12933.068797170003,105.3512917199987,53429.51225568 2024-10-07,15:11:37.000,281,11008520,12885,0,1728313896,12932.833026319997,105.51342170999851,53429.40046176001 2024-10-07,15:11:38.000,281,11008435,12845,0,1728313897,12932.550101299996,105.83768168999813,53429.31661632 2024-10-07,15:11:39.000,281,11008487,12765,0,1728313898,12932.2806489,106.06325384999946,53429.32360344001 2024-10-07,15:11:40.000,281,11008487,13045,0,1728313899,12932.038141739999,106.23243296999863,53429.25373224001 2024-10-07,15:11:41.000,281,11008419,12725,0,1728313900,12931.876470299998,106.38046469999972,53429.239758 2024-10-07,15:11:42.000,281,11008459,12805,0,1728313901,12931.640699449992,106.5143981700021,53429.1000156 2024-10-07,15:11:43.000,281,11008466,12885,0,1728313902,12931.526182180001,106.76816685000085,53429.093028480005 2024-10-07,15:11:44.000,281,11008461,13045,0,1728313903,12931.391455979996,107.03603378999833,53429.0301444 2024-10-07,15:11:45.000,281,11008481,13005,0,1728313904,12931.26346609,107.20521291000478,53428.99520880001 2024-10-07,15:11:46.000,281,11008461,12725,0,1728313905,12931.128739889995,107.40963768000074,53428.93232472 2024-10-07,15:11:47.000,281,11008475,12605,0,1728313906,12930.919914279999,107.63520984000206,53428.93232472 2024-10-07,15:11:48.000,281,11008482,12965,0,1728313907,12930.832342249989,107.93832243000361,53428.86245352 2024-10-07,15:11:49.000,281,11008487,12805,0,1728313908,12930.738033909998,108.14274719999958,53428.827517920006 2024-10-07,15:11:50.000,281,11008469,12805,0,1728313909,12930.670670809988,108.36127023000154,53428.79258232 2024-10-07,15:11:51.000,281,11008475,12485,0,1728313910,12930.677407119998,108.55159673999879,53428.75065960001 2024-10-07,15:11:52.000,281,11008457,12645,0,1728313911,12930.785188079994,108.68553021000116,53428.77860808001 2024-10-07,15:11:53.000,281,11008489,12805,0,1728313912,12930.940123209999,108.78421802999947,53428.75065960001 2024-10-07,15:11:54.000,281,11008431,12605,0,1728313913,12931.108530959995,108.74897238000267,53428.757646720005 2024-10-07,15:11:55.000,281,11008464,12765,0,1728313914,12931.22304823,108.83356194000226,53428.77162096 2024-10-07,15:11:56.000,281,11008516,12765,0,1728313915,12931.24325716,108.89700411000376,53428.74367248 2024-10-07,15:11:57.000,281,11008401,12445,0,1728313916,12931.32409288,108.87585671999841,53428.82053080001 2024-10-07,15:11:58.000,281,11008417,12765,0,1728313917,12931.34430181,108.93224976000056,53428.81354368 2024-10-07,15:11:59.000,281,11008461,12685,0,1728313918,12931.371247049996,109.05208497000422,53428.827517920006 2024-10-07,15:12:00.000,281,11008457,12765,0,1728313919,12931.445346460001,109.12962540000444,53428.876427760006 2024-10-07,15:12:01.000,281,11008448,13165,0,1728313920,12931.559863729992,109.1366745300038,53428.88341488 2024-10-07,15:12:02.000,281,11008456,12885,0,1728313921,12931.674380999997,109.2706079999989,53428.86245352 2024-10-07,15:12:03.000,281,11008433,12845,0,1728313922,12931.822579819993,109.29880452000361,53428.90437624 2024-10-07,15:12:04.000,281,11008448,12925,0,1728313923,12931.930360779988,109.35519755999849,53428.91136336 2024-10-07,15:12:05.000,281,11008474,13005,0,1728313924,12932.051614359989,109.36929582000448,53428.91835048001 2024-10-07,15:12:06.000,281,11008485,12525,0,1728313925,12932.13245007999,109.45388538000407,53428.95328608 2024-10-07,15:12:07.000,281,11008461,12645,0,1728313926,12932.15265900999,109.53847494000365,53428.99520880001 2024-10-07,15:12:08.000,281,11008413,12645,0,1728313927,12932.2806489,109.64421189000132,53428.99520880001 2024-10-07,15:12:09.000,281,11008460,13165,0,1728313928,12932.449056649995,109.6935558000041,53429.0301444 2024-10-07,15:12:10.000,281,11008451,13045,0,1728313929,12932.570310229996,109.7640470999977,53429.00918304 2024-10-07,15:12:11.000,281,11008418,12805,0,1728313930,12932.657882259991,109.99666838999838,53429.0301444 2024-10-07,15:12:12.000,281,11008429,12885,0,1728313931,12932.731981669996,110.0742088199986,53429.08604136001 2024-10-07,15:12:13.000,281,11008423,12885,0,1728313932,12932.772399529997,110.14470011999947,53429.07206712 2024-10-07,15:12:14.000,281,11008446,12885,0,1728313933,12932.812817389997,110.1869949000029,53429.11398984001 2024-10-07,15:12:15.000,281,11008437,12805,0,1728313934,12932.907125730002,110.31387923999864,53429.1000156 2024-10-07,15:12:16.000,281,11008418,13045,0,1728313935,12932.987961450002,110.49010749000445,53429.093028480005 2024-10-07,15:12:17.000,281,11008430,12525,0,1728313936,12933.068797170003,110.56059878999804,53429.20482240001 2024-10-07,15:12:18.000,281,11008456,12605,0,1728313937,12933.156369199998,110.65928661000362,53429.14892544 2024-10-07,15:12:19.000,281,11008441,12605,0,1728313938,12933.183314439993,110.6804340000017,53429.23277088001 2024-10-07,15:12:20.000,281,11008447,12565,0,1728313939,12933.243941229994,110.65928661000362,53429.33059056001 2024-10-07,15:12:21.000,281,11008467,12605,0,1728313940,12933.203523369993,110.59584444000211,53429.35155192001 2024-10-07,15:12:22.000,281,11008439,12685,0,1728313941,12933.169841819989,110.53945139999996,53429.36552616 2024-10-07,15:12:23.000,281,11008449,12805,0,1728313942,12933.190050749989,110.56059878999804,53429.40046176001 2024-10-07,15:12:24.000,281,11008425,12685,0,1728313943,12933.190050749989,110.56059878999804,53429.4843072 2024-10-07,15:12:25.000,281,11008394,12685,0,1728313944,12933.183314439993,110.49010749000445,53429.53321704 2024-10-07,15:12:26.000,281,11008421,12805,0,1728313945,12933.183314439993,110.41256706000422,53429.56116552 2024-10-07,15:12:27.000,281,11008454,12725,0,1728313946,12933.169841819989,110.39846879999823,53429.63802384001 2024-10-07,15:12:28.000,281,11008436,12845,0,1728313947,12933.257413849999,110.36322315000143,53429.74981776 2024-10-07,15:12:29.000,281,11008432,12525,0,1728313948,12933.338249569999,110.35617402000207,53429.78475336001 2024-10-07,15:12:30.000,281,11008457,12845,0,1728313949,12933.39214004999,110.38437053999951,53429.81968896 2024-10-07,15:12:31.000,281,11008465,12885,0,1728313950,12933.53360255999,110.32797750000464,53429.91750864 2024-10-07,15:12:32.000,281,11008474,12525,0,1728313951,12933.64138352,110.335026630004,53430.04327680001 2024-10-07,15:12:33.000,281,11008441,12525,0,1728313952,12933.668328759995,110.16584751000482,53430.099173760005 2024-10-07,15:12:34.000,281,11008467,12565,0,1728313953,12933.62117459,110.06011055999988,53430.17603208 2024-10-07,15:12:35.000,281,11008380,12525,0,1728313954,12933.68180138,109.84863666000456,53430.3227616 2024-10-07,15:12:36.000,281,11008439,12725,0,1728313955,12933.728955549996,109.6301136300026,53430.37167144 2024-10-07,15:12:37.000,281,11008422,12565,0,1728313956,12933.7626371,109.54552407000301,53430.44852976 2024-10-07,15:12:38.000,281,11008428,12805,0,1728313957,12933.65485613999,109.58076971999981,53430.553336560006 2024-10-07,15:12:39.000,281,11008427,12725,0,1728313958,12933.486448389995,109.55257320000237,53430.553336560006 2024-10-07,15:12:40.000,281,11008447,12765,0,1728313959,12933.41908529,109.60896624000452,53430.66513048001 2024-10-07,15:12:41.000,281,11008414,12765,0,1728313960,12933.45950315,109.6653592799994,53430.7070532 2024-10-07,15:12:42.000,281,11008476,12565,0,1728313961,12933.47297576999,109.64421189000132,53430.78391152 2024-10-07,15:12:43.000,281,11008451,12765,0,1728313962,12933.49992101,109.58076971999981,53430.888718320006 2024-10-07,15:12:44.000,281,11008458,12885,0,1728313963,12933.506657319995,109.55257320000237,53430.867756960004 2024-10-07,15:12:45.000,281,11008395,12765,0,1728313964,12933.59422934999,109.58781884999917,53430.986538000005 2024-10-07,15:12:46.000,281,11008432,12965,0,1728313965,12933.486448389995,109.65126102000067,53431.0214736 2024-10-07,15:12:47.000,281,11008423,12725,0,1728313966,12933.39887636,109.95437361000222,53431.07038344 2024-10-07,15:12:48.000,281,11008484,12765,0,1728313967,12933.270886469989,110.04601230000117,53431.08435768 2024-10-07,15:12:49.000,281,11008487,12605,0,1728313968,12933.176578129998,110.11650360000203,53431.11929328 2024-10-07,15:12:50.000,281,11008476,12925,0,1728313969,12933.149632889988,110.13765099000011,53431.14724176001 2024-10-07,15:12:51.000,281,11008415,12685,0,1728313970,12933.169841819989,110.05306143000053,53431.21012584 2024-10-07,15:12:52.000,281,11008448,12885,0,1728313971,12933.196787059998,109.9755210000003,53431.27999704 2024-10-07,15:12:53.000,281,11008418,12405,0,1728313972,12933.237204919998,109.96847187000094,53431.32890688 2024-10-07,15:12:54.000,281,11008430,12565,0,1728313973,12933.270886469989,109.96142274000158,53431.37781672 2024-10-07,15:12:55.000,281,11008417,12965,0,1728313974,12933.39214004999,109.98257012999966,53431.41275232001 2024-10-07,15:12:56.000,281,11008439,12725,0,1728313975,12933.54033887,110.06715968999924,53431.46864928 2024-10-07,15:12:57.000,281,11008452,12645,0,1728313976,12933.66159245,110.17289664000418,53431.489610640005 2024-10-07,15:12:58.000,281,11008469,12765,0,1728313977,12933.67506506999,110.15879837999819,53431.58743032 2024-10-07,15:12:59.000,281,11008428,12805,0,1728313978,12933.75590078999,110.0742088199986,53431.58044320001 2024-10-07,15:13:00.000,281,11008474,12885,0,1728313979,12933.856945439991,109.95437361000222,53431.64332728 2024-10-07,15:13:01.000,281,11008444,12925,0,1728313980,12933.924308540001,109.96142274000158,53431.74114696 2024-10-07,15:13:02.000,281,11008489,12805,0,1728313981,12934.005144260002,109.88388231000135,53431.78306968 2024-10-07,15:13:03.000,281,11008403,12565,0,1728313982,12934.139870459992,109.73585058000026,53431.86691512001 2024-10-07,15:13:04.000,281,11008466,12605,0,1728313983,12934.335223449998,109.54552407000301,53431.943773440005 2024-10-07,15:13:05.000,281,11008456,12805,0,1728313984,12934.496894889999,109.36224668999785,53431.96473480001 2024-10-07,15:13:06.000,281,11008503,12565,0,1728313985,12934.57099429999,109.10142887999973,53432.04858024 2024-10-07,15:13:07.000,281,11008420,12805,0,1728313986,12934.685511569995,108.83356194000226,53432.174348399996 2024-10-07,15:13:08.000,281,11008403,12965,0,1728313987,12934.705720499995,108.69962846999988,53432.209284000004 2024-10-07,15:13:09.000,281,11008464,12885,0,1728313988,12934.685511569995,108.75602151000203,53432.22325824001 2024-10-07,15:13:10.000,281,11008492,12885,0,1728313989,12934.79329252999,108.64323542999773,53432.35601352 2024-10-07,15:13:11.000,281,11008465,12805,0,1728313990,12934.867391939995,108.4317615300024,53432.376974880004 2024-10-07,15:13:12.000,281,11008487,12685,0,1728313991,12935.035799689991,108.12864894000086,53432.36300064 2024-10-07,15:13:13.000,281,11008459,12605,0,1728313992,12935.251361609997,107.82553634999931,53432.51671728001 2024-10-07,15:13:14.000,281,11008427,12765,0,1728313993,12935.392824119997,107.49422724000033,53432.5237044 2024-10-07,15:13:15.000,281,11008460,12525,0,1728313994,12935.480396149993,107.15586900000199,53432.57960136 2024-10-07,15:13:16.000,281,11008485,12765,0,1728313995,12935.628594969989,106.89505119000387,53432.67043392 2024-10-07,15:13:17.000,281,11008457,12765,0,1728313996,12935.736375929999,106.66242990000319,53432.6983824 2024-10-07,15:13:18.000,281,11008412,12605,0,1728313997,12935.85762951,106.43685774000187,53432.72633088001 2024-10-07,15:13:19.000,281,11008454,12565,0,1728313998,12935.985619399995,106.17603993000375,53432.74729224 2024-10-07,15:13:20.000,281,11008435,12605,0,1728313999,12936.07319142999,105.908172989999,53432.782227840005 2024-10-07,15:13:21.000,281,11008434,12765,0,1728314000,12936.167499769996,105.5980112699981,53432.782227840005 2024-10-07,15:13:22.000,281,11008466,12685,0,1728314001,12936.288753349996,105.35834084999806,53432.80318920001 2024-10-07,15:13:23.000,281,11008429,12685,0,1728314002,12936.308962279996,105.11867042999802,53432.782227840005 2024-10-07,15:13:24.000,281,11008457,12725,0,1728314003,12936.308962279996,104.89309827000397,53432.831137680005 2024-10-07,15:13:25.000,281,11008479,12565,0,1728314004,12936.443688480002,104.73801741000352,53432.8381248 2024-10-07,15:13:26.000,281,11008446,12445,0,1728314005,12936.537996819992,104.61818219999986,53432.85908616 2024-10-07,15:13:27.000,281,11008485,12685,0,1728314006,12936.719877189993,104.49834699000348,53432.880047520004 2024-10-07,15:13:28.000,281,11008422,12805,0,1728314007,12936.874812319998,104.35031526000239,53432.95690584 2024-10-07,15:13:29.000,281,11008442,12805,0,1728314008,12936.962384349994,104.22343091999937,53432.97088008001 2024-10-07,15:13:30.000,281,11008439,12565,0,1728314009,12937.13752841,104.09654658000363,53432.998828560005 2024-10-07,15:13:31.000,281,11008447,12765,0,1728314010,12937.21836413,104.06130092999956,53433.04075128001 2024-10-07,15:13:32.000,281,11008476,12605,0,1728314011,12937.33961771,104.02605528000277,53433.12459672 2024-10-07,15:13:33.000,281,11008411,12605,0,1728314012,12937.474343909991,103.90622006999911,53433.11062248001 2024-10-07,15:13:34.000,281,11008442,12645,0,1728314013,12937.683169520002,103.79343399000209,53433.215429280004 2024-10-07,15:13:35.000,281,11008498,12765,0,1728314014,12937.905467750003,103.64540226000099,53433.25036488 2024-10-07,15:13:36.000,281,11008467,13045,0,1728314015,12938.24901955999,103.42687922999903,53433.32023608 2024-10-07,15:13:37.000,281,11008466,12565,0,1728314016,12938.525208269995,103.2506509800005,53433.43203 2024-10-07,15:13:38.000,281,11008407,12805,0,1728314017,12938.740770190001,103.03212794999854,53433.58574664 2024-10-07,15:13:39.000,281,11008436,12685,0,1728314018,12938.875496389992,102.68672058000084,53433.6765792 2024-10-07,15:13:40.000,281,11008477,12765,0,1728314019,12938.909177939997,102.43295190000208,53433.739463280006 2024-10-07,15:13:41.000,281,11008420,12685,0,1728314020,12938.956332109992,102.26377278000291,53433.87920568001 2024-10-07,15:13:42.000,281,11008473,12765,0,1728314021,12939.070849379998,102.08754453000438,53433.91414128 2024-10-07,15:13:43.000,281,11008451,12965,0,1728314022,12939.070849379998,101.89721801999985,53434.03990944 2024-10-07,15:13:44.000,281,11008455,12685,0,1728314023,12939.131476169998,101.7068915100026,53434.15869048 2024-10-07,15:13:45.000,281,11008447,12765,0,1728314024,12939.124739860003,101.60115455999767,53434.25651016 2024-10-07,15:13:46.000,281,11008473,12645,0,1728314025,12939.064113070002,101.55181065000215,53434.34734272 2024-10-07,15:13:47.000,281,11008471,13005,0,1728314026,12939.030431519997,101.46722109000257,53434.4451624 2024-10-07,15:13:48.000,281,11008489,12485,0,1728314027,12939.037167829993,101.30509110000276,53434.49407224 2024-10-07,15:13:49.000,281,11008464,12805,0,1728314028,12939.198839269993,101.07246981000208,53434.5849048 2024-10-07,15:13:50.000,281,11008465,12765,0,1728314029,12939.313356539998,100.91033982000226,53434.64080176 2024-10-07,15:13:51.000,281,11008432,12925,0,1728314030,12939.44808273999,100.78345547999925,53434.78753128001 2024-10-07,15:13:52.000,281,11008463,12645,0,1728314031,12939.60975417999,100.60017810000136,53434.892338080004 2024-10-07,15:13:53.000,281,11008431,12765,0,1728314032,12939.603017869995,100.61427636000008,53434.99714488 2024-10-07,15:13:54.000,281,11008442,12805,0,1728314033,12939.724271449995,100.60722723000072,53435.07400320001 2024-10-07,15:13:55.000,281,11008440,12565,0,1728314034,12939.81857979,100.57903071000328,53435.20675848 2024-10-07,15:13:56.000,281,11008447,12765,0,1728314035,12939.912888129991,100.54378505999921,53435.26964256001 2024-10-07,15:13:57.000,281,11008446,12525,0,1728314036,12939.960042300001,100.66362027000287,53435.38143648 2024-10-07,15:13:58.000,281,11008414,12765,0,1728314037,12940.054350639992,100.69886591999966,53435.52117888 2024-10-07,15:13:59.000,281,11008443,12765,0,1728314038,12940.135186359992,100.63542374999815,53435.60502432001 2024-10-07,15:14:00.000,281,11008423,12925,0,1728314039,12940.195813149992,100.60722723000072,53435.68886976 2024-10-07,15:14:01.000,281,11008450,12765,0,1728314040,12940.303594110002,100.52263767000113,53435.87053488001 2024-10-07,15:14:02.000,281,11008466,12885,0,1728314041,12940.445056619988,100.48739202000434,53435.96136744001 2024-10-07,15:14:03.000,281,11008440,12725,0,1728314042,12940.64714591999,100.35345855000196,53436.087135600006 2024-10-07,15:14:04.000,281,11008449,12765,0,1728314043,12940.87618046,100.25477073000366,53436.233865120004 2024-10-07,15:14:05.000,281,11008462,12845,0,1728314044,12941.09847869,100.17018117000407,53436.34565904001 2024-10-07,15:14:06.000,281,11008473,12605,0,1728314045,12941.273622749992,100.0996898700032,53436.422517360006 2024-10-07,15:14:07.000,281,11008497,12685,0,1728314046,12941.495920979993,100.02919857000234,53436.66706656 2024-10-07,15:14:08.000,281,11008464,12565,0,1728314047,12941.644119799988,100.07854247999785,53436.79982184001 2024-10-07,15:14:09.000,281,11008422,12805,0,1728314048,12941.765373379989,99.95870727000147,53436.904628640004 2024-10-07,15:14:10.000,281,11008485,12565,0,1728314049,12941.90683588999,99.76133163000486,53437.00943544 2024-10-07,15:14:11.000,281,11008472,13005,0,1728314050,12942.04829839999,99.5428086000029,53437.1701392 2024-10-07,15:14:12.000,281,11008440,12965,0,1728314051,12942.162815669995,99.2960890500035,53437.29590736 2024-10-07,15:14:13.000,281,11008433,12645,0,1728314052,12942.223442459996,99.232646880002,53437.44962400001 2024-10-07,15:14:14.000,281,11008446,12525,0,1728314053,12942.243651389996,99.17625383999984,53437.61731488001 2024-10-07,15:14:15.000,281,11008442,12805,0,1728314054,12942.284069249996,98.9859273300026,53437.77103152 2024-10-07,15:14:16.000,281,11008420,12805,0,1728314055,12942.14934304999,98.77445343,53437.94570952 2024-10-07,15:14:17.000,281,11008466,12445,0,1728314056,12941.900099579994,98.69691299999977,53438.07147768001 2024-10-07,15:14:18.000,281,11008474,12725,0,1728314057,12941.684537659989,98.56297953000467,53438.22519432 2024-10-07,15:14:19.000,281,11008443,12925,0,1728314058,12941.536338839993,98.45019345000037,53438.33000112 2024-10-07,15:14:20.000,281,11008461,12405,0,1728314059,12941.367931089997,98.20347390000097,53438.45576928001 2024-10-07,15:14:21.000,281,11008433,12725,0,1728314060,12941.206259649996,98.04134391000116,53438.60948592 2024-10-07,15:14:22.000,281,11008436,12605,0,1728314061,12941.01090665999,97.80872262000048,53438.67237000001 2024-10-07,15:14:23.000,281,11008433,12925,0,1728314062,12940.70777270999,97.58315045999916,53438.83307376 2024-10-07,15:14:24.000,281,11008494,12925,0,1728314063,12940.337275659993,97.42102046999935,53438.937880560006 2024-10-07,15:14:25.000,281,11008457,12805,0,1728314064,12939.980251230001,97.37167656000383,53438.965829040004 2024-10-07,15:14:26.000,281,11008427,12885,0,1728314065,12939.683853589995,97.43511872999807,53439.04268736 2024-10-07,15:14:27.000,281,11008473,12645,0,1728314066,12939.434610119999,97.42102046999935,53439.14749416001 2024-10-07,15:14:28.000,281,11008458,12805,0,1728314067,12939.239257129993,97.3787256900032,53439.2313396 2024-10-07,15:14:29.000,281,11008463,12885,0,1728314068,12939.064113070002,97.35052916999848,53439.2313396 2024-10-07,15:14:30.000,281,11008510,12565,0,1728314069,12938.70035233,97.49151177000022,53439.32915928 2024-10-07,15:14:31.000,281,11008425,12765,0,1728314070,12938.49152671999,97.56200307000108,53439.4060176 2024-10-07,15:14:32.000,281,11008448,12845,0,1728314071,12938.114293359999,97.61839611000323,53439.4758888 2024-10-07,15:14:33.000,281,11008414,12845,0,1728314072,12937.824632030002,97.83691913999792,53439.51082440001 2024-10-07,15:14:34.000,281,11008421,12685,0,1728314073,12937.541707010001,98.0342947800018,53439.60165696001 2024-10-07,15:14:35.000,281,11008392,12965,0,1728314074,12937.326145089995,98.23167041999841,53439.62261832 2024-10-07,15:14:36.000,281,11008432,12805,0,1728314075,12937.124055789995,98.44314432000101,53439.6855024 2024-10-07,15:14:37.000,281,11008459,12725,0,1728314076,12936.841130769993,98.6405199600049,53439.755373600005 2024-10-07,15:14:38.000,281,11008442,12725,0,1728314077,12936.564942060002,98.77445343,53439.85319328 2024-10-07,15:14:39.000,281,11008472,12565,0,1728314078,12936.423479550002,98.78855168999871,53439.96498720001 2024-10-07,15:14:40.000,281,11008476,12805,0,1728314079,12936.275280729991,98.8731412499983,53439.97896144 2024-10-07,15:14:41.000,281,11008418,12765,0,1728314080,12935.89804737,99.09871340999962,53439.9999228 2024-10-07,15:14:42.000,281,11008457,12725,0,1728314081,12935.648803899989,99.1833029699992,53440.14665232 2024-10-07,15:14:43.000,281,11008441,12805,0,1728314082,12935.439978289993,99.16920471000049,53440.18158792001 2024-10-07,15:14:44.000,281,11008411,12685,0,1728314083,12935.251361609997,99.20445036000456,53440.1746008 2024-10-07,15:14:45.000,281,11008427,12725,0,1728314084,12935.015590759991,99.25379427000007,53440.23049776001 2024-10-07,15:14:46.000,281,11008446,12765,0,1728314085,12934.685511569995,99.28903992000414,53440.28639472 2024-10-07,15:14:47.000,281,11008420,12845,0,1728314086,12934.409322859989,99.21149949000392,53440.35626592 2024-10-07,15:14:48.000,281,11008480,12845,0,1728314087,12934.193760939997,99.02117297999939,53440.4540856 2024-10-07,15:14:49.000,281,11008451,12805,0,1728314088,12933.937781159992,98.77445343,53440.50299544 2024-10-07,15:14:50.000,281,11008420,12685,0,1728314089,12933.64138352,98.54888126999867,53440.496008320006 2024-10-07,15:14:51.000,281,11008473,12445,0,1728314090,12933.318040639999,98.5277338800006,53440.544918160005 2024-10-07,15:14:52.000,281,11008480,12605,0,1728314091,12932.981225139993,98.63347082999826,53440.51696968001 2024-10-07,15:14:53.000,281,11008472,12845,0,1728314092,12932.60399178,98.65461822000361,53440.5588924 2024-10-07,15:14:54.000,281,11008431,12765,0,1728314093,12932.307594139995,98.6264216999989,53440.53793104001 2024-10-07,15:14:55.000,281,11008477,12725,0,1728314094,12932.031405429989,98.60527431000082,53440.50998256 2024-10-07,15:14:56.000,281,11008448,13045,0,1728314095,12931.721535169992,98.71806038999785,53440.46805984001 2024-10-07,15:14:57.000,281,11008452,12645,0,1728314096,12931.31735656999,98.95773080999788,53440.46805984001 2024-10-07,15:14:58.000,281,11008414,12685,0,1728314097,12930.97380475999,99.12690993000433,53440.39120152 2024-10-07,15:14:59.000,281,11008488,13125,0,1728314098,12930.603307709993,99.3313347000003,53440.377227280005 2024-10-07,15:15:00.000,281,11008419,12845,0,1728314099,12930.367536860002,99.5428086000029,53440.33530456 2024-10-07,15:15:01.000,281,11008431,12965,0,1728314100,12930.131766009996,99.73313511000015,53440.3143432 2024-10-07,15:15:02.000,281,11008471,12725,0,1728314101,12929.95662194999,100.04329683000105,53440.27242048001 2024-10-07,15:15:03.000,281,11008472,12605,0,1728314102,12929.81515943999,100.32526203000452,53440.26543336 2024-10-07,15:15:04.000,281,11008447,12685,0,1728314103,12929.606333829994,100.60017810000136,53440.23748488 2024-10-07,15:15:05.000,281,11008457,12845,0,1728314104,12929.485080249993,100.95968372999778,53440.18857504 2024-10-07,15:15:06.000,281,11008465,12525,0,1728314105,12929.417717149998,101.29099284000404,53440.14665232 2024-10-07,15:15:07.000,281,11008406,12645,0,1728314106,12929.343617739993,101.46017196000321,53440.1746008 2024-10-07,15:15:08.000,281,11008486,12725,0,1728314107,12929.229100470002,101.65754759999982,53440.21652352 2024-10-07,15:15:09.000,281,11008454,12565,0,1728314108,12929.155001059997,101.87607063000178,53440.19556216 2024-10-07,15:15:10.000,281,11008450,12765,0,1728314109,12929.114583199997,102.07344626999839,53440.16761368 2024-10-07,15:15:11.000,281,11008467,12805,0,1728314110,12929.047220100001,102.27787104000163,53440.18857504 2024-10-07,15:15:12.000,281,11008476,12765,0,1728314111,12928.89902127999,102.48229581000487,53440.23748488 2024-10-07,15:15:13.000,281,11008491,12725,0,1728314112,12928.76429508,102.74311362000299,53440.258446240005 2024-10-07,15:15:14.000,281,11008477,12805,0,1728314113,12928.528524229994,103.2154053300037,53440.23049776001 2024-10-07,15:15:15.000,281,11008410,12525,0,1728314114,12928.420743269999,103.42687922999903,53440.32133032001 2024-10-07,15:15:16.000,281,11008450,12485,0,1728314115,12928.312962309989,103.66654964999907,53440.3842144 2024-10-07,15:15:17.000,281,11008461,12765,0,1728314116,12928.124345629993,104.04015354000148,53440.377227280005 2024-10-07,15:15:18.000,281,11008522,12685,0,1728314117,12927.982883119992,104.39261003999854,53440.34927880001 2024-10-07,15:15:19.000,281,11008468,12885,0,1728314118,12927.827947990001,104.68162437000137,53440.426137120005 2024-10-07,15:15:20.000,281,11008483,12725,0,1728314119,12927.632594999995,104.94949130999885,53440.48203408 2024-10-07,15:15:21.000,281,11008480,12805,0,1728314120,12927.450714629995,105.2173582500036,53440.41915000001 2024-10-07,15:15:22.000,281,11008446,12925,0,1728314121,12927.289043189994,105.50637257999915,53440.50998256 2024-10-07,15:15:23.000,281,11008465,12605,0,1728314122,12927.107162819993,105.73194474000047,53440.53793104001 2024-10-07,15:15:24.000,281,11008453,12565,0,1728314123,12926.905073519993,105.95046777000243,53440.50998256 2024-10-07,15:15:25.000,281,11008487,12845,0,1728314124,12926.709720530002,106.1548925399984,53440.50299544 2024-10-07,15:15:26.000,281,11008477,13045,0,1728314125,12926.615412189996,106.26062949000334,53440.55190528 2024-10-07,15:15:27.000,281,11008463,12605,0,1728314126,12926.574994329996,106.33816992000357,53440.5588924 2024-10-07,15:15:28.000,281,11008418,12725,0,1728314127,12926.521103849991,106.42980861000251,53440.56587952001 2024-10-07,15:15:29.000,281,11008489,12805,0,1728314128,12926.433531819996,106.54964381999889,53440.593828000005 2024-10-07,15:15:30.000,281,11008486,12965,0,1728314129,12926.38637765,106.81046163000428,53440.5239568 2024-10-07,15:15:31.000,281,11008488,12605,0,1728314130,12926.29880561999,107.05718118000368,53440.544918160005 2024-10-07,15:15:32.000,281,11008458,12445,0,1728314131,12926.20449728,107.28275333999773,53440.53793104001 2024-10-07,15:15:33.000,281,11008433,12885,0,1728314132,12926.16407942,107.50127636999969,53440.50299544 2024-10-07,15:15:34.000,281,11008436,12565,0,1728314133,12925.995671669989,107.61406245000398,53440.48902120001 2024-10-07,15:15:35.000,281,11008467,12965,0,1728314134,12925.874418089988,107.80438896000123,53440.4540856 2024-10-07,15:15:36.000,281,11008480,12845,0,1728314135,12925.739691889998,107.99471546999848,53440.37024016001 2024-10-07,15:15:37.000,281,11008472,12725,0,1728314136,12925.578020449997,108.23438588999852,53440.33530456 2024-10-07,15:15:38.000,281,11008423,12765,0,1728314137,12925.436557939996,108.3189754499981,53440.26543336 2024-10-07,15:15:39.000,281,11008453,12565,0,1728314138,12925.295095429996,108.3683193600009,53440.1746008 2024-10-07,15:15:40.000,281,11008451,12965,0,1728314139,12925.093006129995,108.54454760999943,53440.18158792001 2024-10-07,15:15:41.000,281,11008414,12285,0,1728314140,12924.95827992999,108.72077585999796,53440.04883264 2024-10-07,15:15:42.000,281,11008496,12965,0,1728314141,12924.863971589999,108.97454454000399,53439.96498720001 2024-10-07,15:15:43.000,281,11008489,12765,0,1728314142,12924.762926939999,109.20011669999803,53439.91607736001 2024-10-07,15:15:44.000,281,11008461,12605,0,1728314143,12924.607991809993,109.2353623500021,53439.84620616001 2024-10-07,15:15:45.000,281,11008457,12765,0,1728314144,12924.446320369992,109.29880452000361,53439.720438 2024-10-07,15:15:46.000,281,11008485,12725,0,1728314145,12924.331803100002,109.27765712999826,53439.706463760005 2024-10-07,15:15:47.000,281,11008454,12925,0,1728314146,12924.244231069992,109.22831322000275,53439.657553920006 2024-10-07,15:15:48.000,281,11008470,12805,0,1728314147,12924.197076899996,109.25650974000018,53439.55973424001 2024-10-07,15:15:49.000,281,11008406,12805,0,1728314148,12924.136450109996,109.29175539000425,53439.42697896 2024-10-07,15:15:50.000,281,11008479,12805,0,1728314149,12924.176867969996,109.34814842999913,53439.39903048 2024-10-07,15:15:51.000,281,11008487,13005,0,1728314150,12924.237494759996,109.39044321000256,53439.34313352001 2024-10-07,15:15:52.000,281,11008457,12645,0,1728314151,12924.291385240002,109.54552407000301,53439.252300960005 2024-10-07,15:15:53.000,281,11008446,12725,0,1728314152,12924.378957269997,109.58781884999917,53439.14050704 2024-10-07,15:15:54.000,281,11008474,12885,0,1728314153,12924.480001919997,109.6301136300026,53439.09858432001 2024-10-07,15:15:55.000,281,11008472,12845,0,1728314154,12924.567573949993,109.68650667000475,53439.07063584 2024-10-07,15:15:56.000,281,11008469,12965,0,1728314155,12924.735981699989,109.6935558000041,53439.021726 2024-10-07,15:15:57.000,281,11008476,12725,0,1728314156,12924.94480731,109.6935558000041,53439.00076464 2024-10-07,15:15:58.000,281,11008458,12725,0,1728314157,12925.093006129995,109.6935558000041,53438.937880560006 2024-10-07,15:15:59.000,281,11008463,12605,0,1728314158,12925.214259709996,109.73585058000026,53438.868009360005 2024-10-07,15:16:00.000,281,11008413,13005,0,1728314159,12925.409612700001,109.81339101000049,53438.85403512 2024-10-07,15:16:01.000,281,11008455,12885,0,1728314160,12925.557811519997,109.84158752999792,53438.847048 2024-10-07,15:16:02.000,281,11008453,12645,0,1728314161,12925.665592479992,109.96142274000158,53438.83307376 2024-10-07,15:16:03.000,281,11008453,12725,0,1728314162,12925.827263919993,110.00371751999774,53438.76320256001 2024-10-07,15:16:04.000,281,11008461,13005,0,1728314163,12925.881154399998,109.90502969999943,53438.75621544 2024-10-07,15:16:05.000,281,11008469,13005,0,1728314164,12925.988935359994,109.79929275000177,53438.78416392 2024-10-07,15:16:06.000,281,11008491,12725,0,1728314165,12926.09671631999,109.60896624000452,53438.749228320004 2024-10-07,15:16:07.000,281,11008451,12885,0,1728314166,12926.130397869994,109.53847494000365,53438.69333136001 2024-10-07,15:16:08.000,281,11008477,12645,0,1728314167,12926.069771079994,109.43978711999807,53438.700318480005 2024-10-07,15:16:09.000,281,11008476,12805,0,1728314168,12925.935044879989,109.45388538000407,53438.68634424 2024-10-07,15:16:10.000,281,11008453,12525,0,1728314169,12925.867681779993,109.37634495000384,53438.64442152001 2024-10-07,15:16:11.000,281,11008479,12685,0,1728314170,12925.793582369988,109.22831322000275,53438.64442152001 2024-10-07,15:16:12.000,281,11008473,12805,0,1728314171,12925.732955580002,109.12257626999781,53438.630447280004 2024-10-07,15:16:13.000,281,11008485,12805,0,1728314172,12925.658856169997,109.0238884499995,53438.56057608 2024-10-07,15:16:14.000,281,11008423,12805,0,1728314173,12925.598229379997,109.00274106000143,53438.532627600005 2024-10-07,15:16:15.000,281,11008483,12645,0,1728314174,12925.456766869996,109.05913410000358,53438.52564048001 2024-10-07,15:16:16.000,281,11008458,12885,0,1728314175,12925.355722219996,109.10142887999973,53438.462756400004 2024-10-07,15:16:17.000,281,11008448,12685,0,1728314176,12925.348985910001,109.08028149000165,53438.44878216 2024-10-07,15:16:18.000,281,11008472,12725,0,1728314177,12925.30856805,109.12257626999781,53438.434807920006 2024-10-07,15:16:19.000,281,11008481,12805,0,1728314178,12925.24120494999,109.08028149000165,53438.42782080001 2024-10-07,15:16:20.000,281,11008434,13005,0,1728314179,12925.22773233,109.08028149000165,53438.35096248 2024-10-07,15:16:21.000,281,11008459,12765,0,1728314180,12925.14689661,109.0238884499995,53438.37891096 2024-10-07,15:16:22.000,281,11008490,12805,0,1728314181,12925.072797199995,109.0732323600023,53438.27410416 2024-10-07,15:16:23.000,281,11008459,12485,0,1728314182,12925.01890671999,109.19306756999868,53438.197245840005 2024-10-07,15:16:24.000,281,11008428,12765,0,1728314183,12924.89765313999,109.2847062600049,53438.22519432 2024-10-07,15:16:25.000,281,11008452,12605,0,1728314184,12924.769663249994,109.33405017000041,53438.23916856001 2024-10-07,15:16:26.000,281,11008406,12605,0,1728314185,12924.648409669993,109.32700104000105,53438.14134888001 2024-10-07,15:16:27.000,281,11008422,12965,0,1728314186,12924.574310259988,109.29880452000361,53438.08545192 2024-10-07,15:16:28.000,281,11008468,12805,0,1728314187,12924.493474540002,109.27765712999826,53438.029554960005 2024-10-07,15:16:29.000,281,11008426,12725,0,1728314188,12924.466529299993,109.2706079999989,53437.97365800001 2024-10-07,15:16:30.000,281,11008427,12725,0,1728314189,12924.459792989997,109.15077279000252,53437.91776104 2024-10-07,15:16:31.000,281,11008468,13045,0,1728314190,12924.466529299993,109.25650974000018,53437.89679968 2024-10-07,15:16:32.000,281,11008414,12685,0,1728314191,12924.439584059997,109.34109929999977,53437.83391560001 2024-10-07,15:16:33.000,281,11008482,12925,0,1728314192,12924.493474540002,109.35519755999849,53437.82692848 2024-10-07,15:16:34.000,281,11008431,12685,0,1728314193,12924.554101330003,109.24241148000146,53437.764044400006 2024-10-07,15:16:35.000,281,11008453,12605,0,1728314194,12924.661882289998,109.12962540000444,53437.70116032 2024-10-07,15:16:36.000,281,11008436,12685,0,1728314195,12924.81681741999,109.00274106000143,53437.70116032 2024-10-07,15:16:37.000,281,11008402,12645,0,1728314196,12924.93807099999,108.8265128100029,53437.694173200005 2024-10-07,15:16:38.000,281,11008454,12485,0,1728314197,12924.95827992999,108.81946368000354,53437.596353520006 2024-10-07,15:16:39.000,281,11008455,12725,0,1728314198,12925.012170409995,108.77011977000075,53437.645263360006 2024-10-07,15:16:40.000,281,11008431,12805,0,1728314199,12925.12668768,108.7137267299986,53437.63827624001 2024-10-07,15:16:41.000,281,11008435,12885,0,1728314200,12925.301831739991,108.64323542999773,53437.6592376 2024-10-07,15:16:42.000,281,11008495,12925,0,1728314201,12925.301831739991,108.59389152000222,53437.61731488001 2024-10-07,15:16:43.000,281,11008452,12645,0,1728314202,12925.295095429996,108.56569500000478,53437.61731488001 2024-10-07,15:16:44.000,281,11008459,12605,0,1728314203,12925.322040669991,108.57274413000414,53437.63827624001 2024-10-07,15:16:45.000,281,11008444,12805,0,1728314204,12925.375931149996,108.51635109000199,53437.645263360006 2024-10-07,15:16:46.000,281,11008481,12565,0,1728314205,12925.355722219996,108.55864586999814,53437.645263360006 2024-10-07,15:16:47.000,281,11008419,12685,0,1728314206,12925.281622809991,108.65028456000437,53437.694173200005 2024-10-07,15:16:48.000,281,11008421,12845,0,1728314207,12925.234468639996,108.69257934000052,53437.764044400006 2024-10-07,15:16:49.000,281,11008441,12725,0,1728314208,12925.16710554,108.84766020000097,53437.70116032 2024-10-07,15:16:50.000,281,11008465,12685,0,1728314209,12925.093006129995,109.00979019000079,53437.764044400006 2024-10-07,15:16:51.000,281,11008429,12805,0,1728314210,12924.91786206999,109.19306756999868,53437.84090272 2024-10-07,15:16:52.000,281,11008409,12445,0,1728314211,12924.695563839989,109.32700104000105,53437.81994136 2024-10-07,15:16:53.000,281,11008463,12645,0,1728314212,12924.527156089993,109.5173275499983,53437.87583832 2024-10-07,15:16:54.000,281,11008445,13005,0,1728314213,12924.298121549997,109.6301136300026,53437.8688512 2024-10-07,15:16:55.000,281,11008442,12685,0,1728314214,12924.062350699991,109.77109623000433,53437.931735280006 2024-10-07,15:16:56.000,281,11008447,12725,0,1728314215,12923.813107229995,109.95437361000222,53437.95269664001 2024-10-07,15:16:57.000,281,11008402,12765,0,1728314216,12923.63796316999,110.14470011999947,53437.95269664001 2024-10-07,15:16:58.000,281,11008452,12725,0,1728314217,12923.489764349993,110.15174924999883,53437.94570952 2024-10-07,15:16:59.000,281,11008417,13085,0,1728314218,12923.368510769993,110.20109316000162,53437.910773920004 2024-10-07,15:17:00.000,281,11008428,12525,0,1728314219,12923.307883979993,110.20814229000098,53437.99461936 2024-10-07,15:17:01.000,281,11008479,12685,0,1728314220,12923.213575640002,110.2856827200012,53437.99461936 2024-10-07,15:17:02.000,281,11008461,12965,0,1728314221,12923.233784570002,110.25043707000441,53437.96667088 2024-10-07,15:17:03.000,281,11008427,12765,0,1728314222,12923.287675049993,110.34207576000335,53437.99461936 2024-10-07,15:17:04.000,281,11008430,12885,0,1728314223,12923.368510769993,110.40551793000486,53438.078464800004 2024-10-07,15:17:05.000,281,11008451,12645,0,1728314224,12923.355038150003,110.59584444000211,53437.99461936 2024-10-07,15:17:06.000,281,11008421,12765,0,1728314225,12923.321356599998,110.6310900899989,53438.07147768001 2024-10-07,15:17:07.000,281,11008471,12725,0,1728314226,12923.321356599998,110.6804340000017,53438.12038752001 2024-10-07,15:17:08.000,281,11008458,12725,0,1728314227,12923.381983389998,110.67338487000234,53438.1134004 2024-10-07,15:17:09.000,281,11008397,12605,0,1728314228,12923.550391139994,110.65928661000362,53438.10641328 2024-10-07,15:17:10.000,281,11008442,12445,0,1728314229,12923.7255352,110.4689600999991,53438.16929736001 2024-10-07,15:17:11.000,281,11008444,12725,0,1728314230,12923.94109711999,110.20814229000098,53438.14134888001 2024-10-07,15:17:12.000,281,11008466,12965,0,1728314231,12924.183604279991,110.08125794999796,53438.20423296 2024-10-07,15:17:13.000,281,11008420,12845,0,1728314232,12924.378957269997,109.96142274000158,53438.23218144 2024-10-07,15:17:14.000,281,11008467,12565,0,1728314233,12924.533892400003,109.85568579000392,53438.27410416 2024-10-07,15:17:15.000,281,11008461,12525,0,1728314234,12924.634937049988,109.84863666000456,53438.28109128 2024-10-07,15:17:16.000,281,11008486,12725,0,1728314235,12924.756190629989,109.88388231000135,53438.30205264 2024-10-07,15:17:17.000,281,11008444,13005,0,1728314236,12924.769663249994,109.86273492000328,53438.323014 2024-10-07,15:17:18.000,281,11008463,12885,0,1728314237,12924.715772769989,109.83453839999856,53438.316026880006 2024-10-07,15:17:19.000,281,11008479,13045,0,1728314238,12924.601255499998,109.86978405000264,53438.42083368 2024-10-07,15:17:20.000,281,11008500,12765,0,1728314239,12924.601255499998,109.90502969999943,53438.40685944001 2024-10-07,15:17:21.000,281,11008450,12605,0,1728314240,12924.540628709998,109.98257012999966,53438.3928852 2024-10-07,15:17:22.000,281,11008495,12845,0,1728314241,12924.277912619997,110.20814229000098,53438.44878216 2024-10-07,15:17:23.000,281,11008428,12805,0,1728314242,12924.04214176999,110.37027228000079,53438.49070488 2024-10-07,15:17:24.000,281,11008390,12725,0,1728314243,12923.833316159995,110.57469705000403,53438.434807920006 2024-10-07,15:17:25.000,281,11008484,12805,0,1728314244,12923.664908409999,110.7438761700032,53438.44878216 2024-10-07,15:17:26.000,281,11008455,12605,0,1728314245,12923.604281619999,110.94830093999917,53438.3928852 2024-10-07,15:17:27.000,281,11008473,12925,0,1728314246,12923.550391139994,111.10338179999962,53438.38589808001 2024-10-07,15:17:28.000,281,11008445,12605,0,1728314247,12923.469555419993,111.4487891700046,53438.38589808001 2024-10-07,15:17:29.000,281,11008397,12605,0,1728314248,12923.321356599998,111.695508720004,53438.39987232 2024-10-07,15:17:30.000,281,11008437,12565,0,1728314249,12923.287675049993,111.80829480000102,53438.39987232 2024-10-07,15:17:31.000,281,11008436,12765,0,1728314250,12923.253993500002,111.83649131999846,53438.39987232 2024-10-07,15:17:32.000,281,11008429,12765,0,1728314251,12923.267466119993,111.89288436000061,53438.413846560004 2024-10-07,15:17:33.000,281,11008434,12805,0,1728314252,12923.355038150003,111.98452304999955,53438.45576928001 2024-10-07,15:17:34.000,281,11008422,12725,0,1728314253,12923.469555419993,112.06911260999914,53438.51166624 2024-10-07,15:17:35.000,281,11008466,12685,0,1728314254,12923.536918519989,112.13960391,53438.50467912001 2024-10-07,15:17:36.000,281,11008490,12645,0,1728314255,12923.611017929994,112.23829172999831,53438.55358896001 2024-10-07,15:17:37.000,281,11008473,12725,0,1728314256,12923.74574413,112.24534085999767,53438.581537440004 2024-10-07,15:17:38.000,281,11008482,12765,0,1728314257,12923.9276245,112.28058651000174,53438.62346016001 2024-10-07,15:17:39.000,281,11008475,12685,0,1728314258,12923.994987599996,112.44976563000091,53438.68634424 2024-10-07,15:17:40.000,281,11008439,12445,0,1728314259,12924.082559629991,112.65419040000415,53438.65839576 2024-10-07,15:17:41.000,281,11008420,12805,0,1728314260,12924.190340590001,112.73877996000374,53438.71429272 2024-10-07,15:17:42.000,281,11008490,12805,0,1728314261,12924.271176310001,112.79517299999861,53438.770189680006 2024-10-07,15:17:43.000,281,11008483,12685,0,1728314262,12924.338539409997,112.81632039000397,53438.847048 2024-10-07,15:17:44.000,281,11008460,12885,0,1728314263,12924.412638820002,112.95025385999907,53438.85403512 2024-10-07,15:17:45.000,281,11008435,12845,0,1728314264,12924.533892400003,113.07713820000208,53438.94486768 2024-10-07,15:17:46.000,281,11008416,12445,0,1728314265,12924.601255499998,113.0912364600008,53438.89595784 2024-10-07,15:17:47.000,281,11008428,12645,0,1728314266,12924.628200739993,113.11943297999824,53438.94486768 2024-10-07,15:17:48.000,281,11008447,12685,0,1728314267,12924.661882289998,113.10533471999952,53438.965829040004 2024-10-07,15:17:49.000,281,11008475,12765,0,1728314268,12924.776399559989,113.04894168000465,53438.986790400006 2024-10-07,15:17:50.000,281,11008424,12605,0,1728314269,12924.911125759994,112.92910647000099,53439.00775176001 2024-10-07,15:17:51.000,281,11008428,12685,0,1728314270,12925.04585196,112.82336952000333,53439.00775176001 2024-10-07,15:17:52.000,281,11008420,12925,0,1728314271,12925.072797199995,112.90090995000355,53438.9518548 2024-10-07,15:17:53.000,281,11008462,12765,0,1728314272,12925.18057815999,112.92910647000099,53439.04268736 2024-10-07,15:17:54.000,281,11008475,12805,0,1728314273,12925.295095429996,112.85156604000076,53439.04967448 2024-10-07,15:17:55.000,281,11008503,12845,0,1728314274,12925.335513289996,112.8445169100014,53438.99377752 2024-10-07,15:17:56.000,281,11008465,12925,0,1728314275,12925.402876389991,112.8797625599982,53439.00076464 2024-10-07,15:17:57.000,281,11008441,12845,0,1728314276,12925.537602589997,112.8445169100014,53438.97281616 2024-10-07,15:17:58.000,281,11008441,12605,0,1728314277,12925.611702000002,112.8092712600046,53438.97980328001 2024-10-07,15:17:59.000,281,11008470,12805,0,1728314278,12925.625174619992,112.8445169100014,53439.01473888 2024-10-07,15:18:00.000,281,11008456,12525,0,1728314279,12925.665592479992,113.00664690000121,53438.965829040004 2024-10-07,15:18:01.000,281,11008444,12645,0,1728314280,12925.672328790002,113.04894168000465,53438.90993208001 2024-10-07,15:18:02.000,281,11008433,12805,0,1728314281,12925.712746650002,112.9432047299997,53438.916919200004 2024-10-07,15:18:03.000,281,11008447,12925,0,1728314282,12925.766637129993,112.78812386999925,53438.916919200004 2024-10-07,15:18:04.000,281,11008441,12805,0,1728314283,12925.820527609998,112.6330430099988,53438.8819836 2024-10-07,15:18:05.000,281,11008472,12605,0,1728314284,12925.901363329998,112.52730606000114,53438.90294496 2024-10-07,15:18:06.000,281,11008479,12805,0,1728314285,12925.988935359994,112.4356673700022,53438.87499648 2024-10-07,15:18:07.000,281,11008459,13045,0,1728314286,12926.130397869994,112.33697955000389,53438.819099520006 2024-10-07,15:18:08.000,281,11008471,12765,0,1728314287,12926.22470621,112.11140739000257,53438.79115104001 2024-10-07,15:18:09.000,281,11008481,12685,0,1728314288,12926.312278239995,111.99157217999891,53438.75621544 2024-10-07,15:18:10.000,281,11008427,12365,0,1728314289,12926.31901454999,111.83649131999846,53438.73525408 2024-10-07,15:18:11.000,281,11008476,12805,0,1728314290,12926.36616872,111.81534393000038,53438.73525408 2024-10-07,15:18:12.000,281,11008486,12565,0,1728314291,12926.413322889995,111.71665611000208,53438.71429272 2024-10-07,15:18:13.000,281,11008457,12845,0,1728314292,12926.541312779991,111.5474769900029,53438.651408640006 2024-10-07,15:18:14.000,281,11008491,12645,0,1728314293,12926.723193149992,111.32190483000159,53438.62346016001 2024-10-07,15:18:15.000,281,11008464,12885,0,1728314294,12926.750138390002,111.18092222999985,53438.59551168001 2024-10-07,15:18:16.000,281,11008429,12645,0,1728314295,12926.783819939992,111.237315270002,53438.5675632 2024-10-07,15:18:17.000,281,11008452,12965,0,1728314296,12926.763611009992,111.30075744000351,53438.52564048001 2024-10-07,15:18:18.000,281,11008399,12645,0,1728314297,12926.770347320002,111.26551178999944,53438.50467912001 2024-10-07,15:18:19.000,281,11008469,12765,0,1728314298,12926.756874699997,111.16682397000113,53438.42083368 2024-10-07,15:18:20.000,281,11008461,12805,0,1728314299,12926.608675880001,111.11043092999898,53438.35096248 2024-10-07,15:18:21.000,281,11008482,12645,0,1728314300,12926.494158609996,111.00469398000132,53438.267117040006 2024-10-07,15:18:22.000,281,11008492,12845,0,1728314301,12926.393113959995,111.04698876000475,53438.23916856001 2024-10-07,15:18:23.000,281,11008467,12765,0,1728314302,12926.35943240999,111.11748005999834,53438.1832716 2024-10-07,15:18:24.000,281,11008450,12805,0,1728314303,12926.312278239995,111.18797135999921,53438.15532312 2024-10-07,15:18:25.000,281,11008469,12605,0,1728314304,12926.26512407,111.30780657000287,53438.08545192 2024-10-07,15:18:26.000,281,11008446,12805,0,1728314305,12926.21796989999,111.44174003999797,53438.00160648001 2024-10-07,15:18:27.000,281,11008451,12765,0,1728314306,12926.089980009994,111.7941965400023,53438.0085936 2024-10-07,15:18:28.000,281,11008417,12765,0,1728314307,12925.914835949989,112.09026000000449,53437.91776104 2024-10-07,15:18:29.000,281,11008472,12725,0,1728314308,12925.881154399998,112.13255478000065,53437.910773920004 2024-10-07,15:18:30.000,281,11008476,12605,0,1728314309,12925.840736539998,112.23124259999895,53437.861864080005 2024-10-07,15:18:31.000,281,11008489,12685,0,1728314310,12925.847472849993,112.22419346999959,53437.77103152 2024-10-07,15:18:32.000,281,11008466,12845,0,1728314311,12925.928308569994,112.26648825000302,53437.791992880004 2024-10-07,15:18:33.000,281,11008442,12685,0,1728314312,12925.995671669989,112.33697955000389,53437.73609592001 2024-10-07,15:18:34.000,281,11008482,12645,0,1728314313,12926.022616909999,112.42861824000283,53437.75705728001 2024-10-07,15:18:35.000,281,11008466,12965,0,1728314314,12926.05629845999,112.42156911000347,53437.694173200005 2024-10-07,15:18:36.000,281,11008486,12605,0,1728314315,12926.22470621,112.41451998000412,53437.68718608001 2024-10-07,15:18:37.000,281,11008414,12605,0,1728314316,12926.35943240999,112.33697955000389,53437.645263360006 2024-10-07,15:18:38.000,281,11008412,12805,0,1728314317,12926.44700444,112.22419346999959,53437.624302000004 2024-10-07,15:18:39.000,281,11008405,12525,0,1728314318,12926.4874223,112.13960391,53437.60334064 2024-10-07,15:18:40.000,281,11008429,12685,0,1728314319,12926.574994329996,112.11845652000193,53437.60334064 2024-10-07,15:18:41.000,281,11008388,12725,0,1728314320,12926.736665769997,112.04796522000106,53437.54045656 2024-10-07,15:18:42.000,281,11008418,12965,0,1728314321,12926.864655659992,111.98452304999955,53437.56141792 2024-10-07,15:18:43.000,281,11008417,12725,0,1728314322,12926.965700309993,111.88583523000125,53437.526482320005 2024-10-07,15:18:44.000,281,11008388,12765,0,1728314323,12927.134108059989,111.7941965400023,53437.575392160004 2024-10-07,15:18:45.000,281,11008420,12525,0,1728314324,12927.33619735999,111.68845959000464,53437.477572480006 2024-10-07,15:18:46.000,281,11008447,12765,0,1728314325,12927.5652319,111.57567351000034,53437.4845596 2024-10-07,15:18:47.000,281,11008452,12805,0,1728314326,12927.67974916999,111.30075744000351,53437.49154672 2024-10-07,15:18:48.000,281,11008393,12965,0,1728314327,12927.72690334,111.06108702000347,53437.43564976 2024-10-07,15:18:49.000,281,11008426,12725,0,1728314328,12927.848156920001,110.84961312000087,53437.39372704 2024-10-07,15:18:50.000,281,11008449,12765,0,1728314329,12927.854893229996,110.72977791000449,53437.35180432001 2024-10-07,15:18:51.000,281,11008443,12885,0,1728314330,12927.861629539992,110.58174618000339,53437.3448172 2024-10-07,15:18:52.000,281,11008428,12805,0,1728314331,12927.841420609991,110.34912489000271,53437.22603616 2024-10-07,15:18:53.000,281,11008437,12685,0,1728314332,12927.774057509996,110.30683010999928,53437.17712632 2024-10-07,15:18:54.000,281,11008410,12565,0,1728314333,12927.632594999995,110.25043707000441,53437.08629376001 2024-10-07,15:18:55.000,281,11008425,12725,0,1728314334,12927.55849558999,110.29978097999992,53436.99546120001 2024-10-07,15:18:56.000,281,11008417,12765,0,1728314335,12927.491132489995,110.35617402000207,53436.953538480004 2024-10-07,15:18:57.000,281,11008400,13125,0,1728314336,12927.3631426,110.38437053999951,53436.86270592 2024-10-07,15:18:58.000,281,11008469,12925,0,1728314337,12927.208207469994,110.4337144500023,53436.72995064001 2024-10-07,15:18:59.000,281,11008411,12645,0,1728314338,12927.086953889993,110.38437053999951,53436.639118080006 2024-10-07,15:19:00.000,281,11008437,12725,0,1728314339,12926.925282449993,110.40551793000486,53436.54129840001 2024-10-07,15:19:01.000,281,11008399,12605,0,1728314340,12926.844446729992,110.34207576000335,53436.471427200006 2024-10-07,15:19:02.000,281,11008466,12645,0,1728314341,12926.716456839997,110.35617402000207,53436.35963328 2024-10-07,15:19:03.000,281,11008437,13005,0,1728314342,12926.534576469996,110.34207576000335,53436.21290376 2024-10-07,15:19:04.000,281,11008415,12845,0,1728314343,12926.271860379995,110.4337144500023,53436.07316136 2024-10-07,15:19:05.000,281,11008365,12885,0,1728314344,12926.05629845999,110.4337144500023,53435.98931592001 2024-10-07,15:19:06.000,281,11008440,12725,0,1728314345,12925.813791299988,110.52535314000124,53435.919444720006 2024-10-07,15:19:07.000,281,11008473,12845,0,1728314346,12925.719482959998,110.5324022700006,53435.71681824 2024-10-07,15:19:08.000,281,11008455,12965,0,1728314347,12925.706010339993,110.58174618000339,53435.67489552001 2024-10-07,15:19:09.000,281,11008420,12725,0,1728314348,12925.645383549992,110.6804340000017,53435.54912736 2024-10-07,15:19:10.000,281,11008463,12805,0,1728314349,12925.578020449997,110.61699183000019,53435.43733344001 2024-10-07,15:19:11.000,281,11008404,12765,0,1728314350,12925.510657350002,110.58174618000339,53435.31156528 2024-10-07,15:19:12.000,281,11008447,12725,0,1728314351,12925.537602589997,110.57469705000403,53435.24169408001 2024-10-07,15:19:13.000,281,11008470,12685,0,1728314352,12925.598229379997,110.56764792000467,53435.16483576 2024-10-07,15:19:14.000,281,11008419,12645,0,1728314353,12925.631910930002,110.51125488000253,53435.080990320006 2024-10-07,15:19:15.000,281,11008429,12485,0,1728314354,12925.672328790002,110.44076358000166,53435.00413200001 2024-10-07,15:19:16.000,281,11008431,12565,0,1728314355,12925.638647239997,110.34912489000271,53434.962209280005 2024-10-07,15:19:17.000,281,11008415,12605,0,1728314356,12925.551075210002,110.320928369998,53434.85740248 2024-10-07,15:19:18.000,281,11008391,12605,0,1728314357,12925.396140079996,110.1869949000029,53434.724647200004 2024-10-07,15:19:19.000,281,11008425,12765,0,1728314358,12925.16036922999,110.06715968999924,53434.654776 2024-10-07,15:19:20.000,281,11008444,12725,0,1728314359,12924.93807099999,109.99666838999838,53434.52900784001 2024-10-07,15:19:21.000,281,11008409,12965,0,1728314360,12924.702300149998,109.93322622000414,53434.42420104 2024-10-07,15:19:22.000,281,11008468,12925,0,1728314361,12924.426111439992,109.93322622000414,53434.354329839996 2024-10-07,15:19:23.000,281,11008467,12925,0,1728314362,12924.163395349991,109.89798057000007,53434.27747152 2024-10-07,15:19:24.000,281,11008412,12765,0,1728314363,12923.9276245,109.94732448000286,53434.16567760001 2024-10-07,15:19:25.000,281,11008463,12885,0,1728314364,12923.63796316999,109.98961925999902,53434.01196096 2024-10-07,15:19:26.000,281,11008453,12885,0,1728314365,12923.402192319998,109.92617709000478,53433.91414128 2024-10-07,15:19:27.000,281,11008479,12725,0,1728314366,12923.213575640002,109.81339101000049,53433.72548904 2024-10-07,15:19:28.000,281,11008447,12885,0,1728314367,12922.964332169991,109.83453839999856,53433.57875952 2024-10-07,15:19:29.000,281,11008444,13005,0,1728314368,12922.755506559995,109.83453839999856,53433.42504288001 2024-10-07,15:19:30.000,281,11008427,12725,0,1728314369,12922.39848212999,110.03191404000245,53433.31324896 2024-10-07,15:19:31.000,281,11008439,12645,0,1728314370,12922.095348180002,110.17289664000418,53433.13857096001 2024-10-07,15:19:32.000,281,11008435,12885,0,1728314371,12921.899995189997,110.19404403000226,53432.949918720005 2024-10-07,15:19:33.000,281,11008473,12605,0,1728314372,12921.697905889996,110.1869949000029,53432.845111919996 2024-10-07,15:19:34.000,281,11008462,12525,0,1728314373,12921.52949814,110.16584751000482,53432.5935756 2024-10-07,15:19:35.000,281,11008476,12605,0,1728314374,12921.30719991,110.11650360000203,53432.41889760001 2024-10-07,15:19:36.000,281,11008467,12805,0,1728314375,12921.098374299989,110.19404403000226,53432.279155200005 2024-10-07,15:19:37.000,281,11008471,12925,0,1728314376,12920.667250459992,110.35617402000207,53432.14639992 2024-10-07,15:19:38.000,281,11008420,12685,0,1728314377,12920.256335549995,110.48305835999781,53431.93678632001 2024-10-07,15:19:39.000,281,11008433,12605,0,1728314378,12919.926256359999,110.68748313000106,53431.76909544001 2024-10-07,15:19:40.000,281,11008404,12525,0,1728314379,12919.447978349992,110.98354659000324,53431.59441744 2024-10-07,15:19:41.000,281,11008441,12925,0,1728314380,12919.02359081999,111.14567658000306,53431.43371368001 2024-10-07,15:19:42.000,281,11008469,12605,0,1728314381,12918.585730669998,111.15977484000177,53431.224100080006 2024-10-07,15:19:43.000,281,11008442,12605,0,1728314382,12918.100716349996,111.24436440000136,53431.13326752 2024-10-07,15:19:44.000,281,11008469,13005,0,1728314383,12917.60222940999,111.30075744000351,53430.92365392 2024-10-07,15:19:45.000,281,11008430,12405,0,1728314384,12917.164369259997,111.30075744000351,53430.73500168 2024-10-07,15:19:46.000,281,11008420,12445,0,1728314385,12916.841026379996,111.32190483000159,53430.57429792001 2024-10-07,15:19:47.000,281,11008414,12925,0,1728314386,12916.517683499995,111.31485570000223,53430.364684320004 2024-10-07,15:19:48.000,281,11008419,12885,0,1728314387,12916.248231099999,111.26551178999944,53430.16904496001 2024-10-07,15:19:49.000,281,11008432,12685,0,1728314388,12916.025932869998,111.19502048999857,53430.029302560004 2024-10-07,15:19:50.000,281,11008427,12645,0,1728314389,12915.850788809992,111.06813615000283,53429.84763744 2024-10-07,15:19:51.000,281,11008394,13045,0,1728314390,12915.716062610001,110.96239919999789,53429.58911400001 2024-10-07,15:19:52.000,281,11008472,12605,0,1728314391,12915.51397331,110.87076050999895,53429.44238448 2024-10-07,15:19:53.000,281,11008451,12645,0,1728314392,12915.298411389995,110.85666225000023,53429.24674512 2024-10-07,15:19:54.000,281,11008439,12685,0,1728314393,12915.136739949994,110.84256399000151,53429.044118640006 2024-10-07,15:19:55.000,281,11008476,12805,0,1728314394,12915.015486369994,110.85666225000023,53428.86245352 2024-10-07,15:19:56.000,281,11008439,12525,0,1728314395,12915.002013749989,110.97649746000388,53428.708736880006 2024-10-07,15:19:57.000,281,11008417,12605,0,1728314396,12914.874023859993,111.05403789000411,53428.520084640004 2024-10-07,15:19:58.000,281,11008462,13125,0,1728314397,12914.772979209993,111.237315270002,53428.27553544001 2024-10-07,15:19:59.000,281,11008417,12765,0,1728314398,12914.604571459997,111.35010134999902,53428.135793040005 2024-10-07,15:20:00.000,281,11008407,12605,0,1728314399,12914.422691089996,111.61091916000441,53427.94015368001 2024-10-07,15:20:01.000,281,11008444,13005,0,1728314400,12914.22733809999,111.80829480000102,53427.751501440005 2024-10-07,15:20:02.000,281,11008422,13125,0,1728314401,12914.08587558999,111.92108087999804,53427.5977848 2024-10-07,15:20:03.000,281,11008432,12965,0,1728314402,12913.917467839994,112.09730913000385,53427.37419696 2024-10-07,15:20:04.000,281,11008426,12565,0,1728314403,12913.850104739999,112.39337258999876,53427.2134932 2024-10-07,15:20:05.000,281,11008407,12645,0,1728314404,12913.681696989988,112.44271650000155,53427.07375080001 2024-10-07,15:20:06.000,281,11008430,12525,0,1728314405,12913.412244589992,112.5343551900005,53426.88509856001 2024-10-07,15:20:07.000,281,11008476,13005,0,1728314406,12913.290991009992,112.57664997000393,53426.745356160005 2024-10-07,15:20:08.000,281,11008411,12525,0,1728314407,12913.10911063999,112.6330430099988,53426.528755440006 2024-10-07,15:20:09.000,281,11008448,12965,0,1728314408,12912.93396658,112.70353430999967,53426.46587136 2024-10-07,15:20:10.000,281,11008405,12605,0,1728314409,12912.76555882999,112.77402561000054,53426.24927064 2024-10-07,15:20:11.000,281,11008463,12845,0,1728314410,12912.711668349999,112.83746778000204,53426.0606184 2024-10-07,15:20:12.000,281,11008479,12805,0,1728314411,12912.691459419999,112.88681169000483,53425.94183736 2024-10-07,15:20:13.000,281,11008440,12805,0,1728314412,12912.799240379994,112.90795908000291,53425.77414648 2024-10-07,15:20:14.000,281,11008470,12805,0,1728314413,12912.82618561999,112.9925486400025,53425.6064556 2024-10-07,15:20:15.000,281,11008467,13085,0,1728314414,12912.85313086,113.16172776000167,53425.48068744 2024-10-07,15:20:16.000,281,11008433,12605,0,1728314415,12912.86660347999,113.26746470999933,53425.31998368 2024-10-07,15:20:17.000,281,11008454,12605,0,1728314416,12912.94743919999,113.39434905000235,53425.19421552 2024-10-07,15:20:18.000,281,11008447,12725,0,1728314417,12913.06869277999,113.57762643000024,53425.00556328 2024-10-07,15:20:19.000,281,11008417,12645,0,1728314418,12913.17647374,113.94418119000329,53424.88678224 2024-10-07,15:20:20.000,281,11008472,12645,0,1728314419,12913.290991009992,114.31778507999843,53424.75402696001 2024-10-07,15:20:21.000,281,11008482,12765,0,1728314420,12913.513289239992,114.43057116000273,53424.60729744001 2024-10-07,15:20:22.000,281,11008490,13005,0,1728314421,12913.809686879998,114.45876768000016,53424.54441336 2024-10-07,15:20:23.000,281,11008476,12805,0,1728314422,12914.139766069995,114.53630811000039,53424.46056792001 2024-10-07,15:20:24.000,281,11008437,12285,0,1728314423,12914.402482159996,114.64204505999805,53424.36973536001 2024-10-07,15:20:25.000,281,11008481,12925,0,1728314424,12914.557417290001,114.79007678999915,53424.39069672001 2024-10-07,15:20:26.000,281,11008430,12805,0,1728314425,12914.631516699992,114.90286287000345,53424.299864160006 2024-10-07,15:20:27.000,281,11008480,12685,0,1728314426,12914.719088730002,115.12843503000477,53424.22300584001 2024-10-07,15:20:28.000,281,11008514,12605,0,1728314427,12914.820133380003,115.41040023000096,53424.15313464001 2024-10-07,15:20:29.000,281,11008473,12605,0,1728314428,12914.934650649993,115.53023544000462,53424.111211920004 2024-10-07,15:20:30.000,281,11008475,12845,0,1728314429,12915.008750059998,115.60777587000484,53424.05531496001 2024-10-07,15:20:31.000,281,11008459,12445,0,1728314430,12915.156948879994,115.73466021000058,53424.09025056 2024-10-07,15:20:32.000,281,11008511,12765,0,1728314431,12915.34556555999,115.88974107000104,53424.08326344001 2024-10-07,15:20:33.000,281,11008430,12805,0,1728314432,12915.628490579991,115.9954780199987,53423.992430880004 2024-10-07,15:20:34.000,281,11008458,12605,0,1728314433,12915.951833459992,116.04482193000149,53424.062302080005 2024-10-07,15:20:35.000,281,11008456,12845,0,1728314434,12916.194340619993,116.19285366000258,53424.04832784 2024-10-07,15:20:36.000,281,11008457,12645,0,1728314435,12916.46379301999,116.28449235000153,53424.062302080005 2024-10-07,15:20:37.000,281,11008430,12645,0,1728314436,12916.71303649,116.33383626000432,53424.062302080005 2024-10-07,15:20:38.000,281,11008464,12885,0,1728314437,12917.022906749997,116.41137669000454,53424.05531496001 2024-10-07,15:20:39.000,281,11008483,12965,0,1728314438,12917.413612729993,116.40432755999791,53424.0692892 2024-10-07,15:20:40.000,281,11008475,12685,0,1728314439,12917.80431870999,116.41137669000454,53424.062302080005 2024-10-07,15:20:41.000,281,11008475,12805,0,1728314440,12918.05356218,116.47481885999878,53424.12518616001 2024-10-07,15:20:42.000,281,11008520,12725,0,1728314441,12918.235442550002,116.55940841999836,53424.181083120005 2024-10-07,15:20:43.000,281,11008470,12805,0,1728314442,12918.558785429988,116.53121190000093,53424.23698008 2024-10-07,15:20:44.000,281,11008492,12725,0,1728314443,12918.875391999994,116.41137669000454,53424.278902800004 2024-10-07,15:20:45.000,281,11008444,12965,0,1728314444,12919.18526225999,116.13646062000043,53424.36274824 2024-10-07,15:20:46.000,281,11008450,12965,0,1728314445,12919.515341450002,115.76285672999802,53424.40467096 2024-10-07,15:20:47.000,281,11008426,12565,0,1728314446,12919.892574809994,115.41040023000096,53424.47454216 2024-10-07,15:20:48.000,281,11008500,12725,0,1728314447,12920.16202720999,115.0438454699979,53424.516464880006 2024-10-07,15:20:49.000,281,11008445,12445,0,1728314448,12920.37085282,114.72663462000492,53424.55838760001 2024-10-07,15:20:50.000,281,11008408,12685,0,1728314449,12920.613359980001,114.49401333000424,53424.635245920006 2024-10-07,15:20:51.000,281,11008446,12725,0,1728314450,12920.828921899993,114.15565508999862,53424.663194400004 2024-10-07,15:20:52.000,281,11008450,12645,0,1728314451,12921.091637989994,113.8948372800005,53424.71909136 2024-10-07,15:20:53.000,281,11008478,12525,0,1728314452,12921.246573119999,113.51418425999873,53424.733065600005 2024-10-07,15:20:54.000,281,11008474,12805,0,1728314453,12921.42171717999,113.07008907000272,53424.75402696001 2024-10-07,15:20:55.000,281,11008481,12605,0,1728314454,12921.59012493,112.59074823000265,53424.78896256 2024-10-07,15:20:56.000,281,11008438,12645,0,1728314455,12921.825895779992,112.17484956000408,53424.87280800001 2024-10-07,15:20:57.000,281,11008471,12645,0,1728314456,12922.014512460002,111.78714741000294,53424.87979512 2024-10-07,15:20:58.000,281,11008479,12925,0,1728314457,12922.216601759988,111.49813308000012,53424.89376936001 2024-10-07,15:20:59.000,281,11008474,12605,0,1728314458,12922.385009509999,111.1245291899977,53424.9776148 2024-10-07,15:21:00.000,281,11008472,12765,0,1728314459,12922.405218439999,110.84256399000151,53424.95665344 2024-10-07,15:21:01.000,281,11008427,12565,0,1728314460,12922.344591649999,110.51830401000188,53425.068447360005 2024-10-07,15:21:02.000,281,11008444,12965,0,1728314461,12922.216601759988,110.2856827200012,53425.0824216 2024-10-07,15:21:03.000,281,11008409,12805,0,1728314462,12922.027985079993,110.01781578000373,53425.047486 2024-10-07,15:21:04.000,281,11008438,12605,0,1728314463,12921.913467810002,109.79224362000241,53425.05447312 2024-10-07,15:21:05.000,281,11008448,12605,0,1728314464,12921.839368399997,109.53847494000365,53425.15927992001 2024-10-07,15:21:06.000,281,11008453,12925,0,1728314465,12921.697905889996,109.34109929999977,53425.15927992001 2024-10-07,15:21:07.000,281,11008442,12925,0,1728314466,12921.52276182999,109.2847062600049,53425.138318560006 2024-10-07,15:21:08.000,281,11008433,12605,0,1728314467,12921.374563009995,109.19306756999868,53425.138318560006 2024-10-07,15:21:09.000,281,11008443,12845,0,1728314468,12921.38803563,109.03093757999886,53425.117357200004 2024-10-07,15:21:10.000,281,11008438,12605,0,1728314469,12921.3678267,108.8899549800044,53425.1522928 2024-10-07,15:21:11.000,281,11008420,12885,0,1728314470,12921.253309429994,108.91815150000184,53425.117357200004 2024-10-07,15:21:12.000,281,11008457,13205,0,1728314471,12921.253309429994,108.87585671999841,53425.20120264 2024-10-07,15:21:13.000,281,11008462,12765,0,1728314472,12921.36109038999,108.88290584999777,53425.25011248 2024-10-07,15:21:14.000,281,11008409,12685,0,1728314473,12921.48234396999,109.03798670999822,53425.32697080001 2024-10-07,15:21:15.000,281,11008396,12685,0,1728314474,12921.475607659995,109.1366745300038,53425.41081624 2024-10-07,15:21:16.000,281,11008443,12565,0,1728314475,12921.32740884,109.2847062600049,53425.452738960004 2024-10-07,15:21:17.000,281,11008399,12645,0,1728314476,12921.30046359999,109.41159060000064,53425.55055864 2024-10-07,15:21:18.000,281,11008486,12445,0,1728314477,12921.30046359999,109.67240840999875,53425.65536544 2024-10-07,15:21:19.000,281,11008419,12925,0,1728314478,12921.19941894999,109.80634188000113,53425.75318512 2024-10-07,15:21:20.000,281,11008422,12685,0,1728314479,12921.145528469999,109.82044013999985,53425.92786312001 2024-10-07,15:21:21.000,281,11008456,12765,0,1728314480,12921.145528469999,109.65831015000003,53426.074592640005 2024-10-07,15:21:22.000,281,11008430,12645,0,1728314481,12921.159001089989,109.40454147000128,53426.13747672001 2024-10-07,15:21:23.000,281,11008440,12685,0,1728314482,12921.165737399999,109.1719201800006,53426.340103200004 2024-10-07,15:21:24.000,281,11008405,12965,0,1728314483,12920.990593339993,108.99569193000207,53426.43792288 2024-10-07,15:21:25.000,281,11008456,12885,0,1728314484,12920.748086179992,108.8899549800044,53426.61958800001 2024-10-07,15:21:26.000,281,11008433,12765,0,1728314485,12920.444952229991,108.81241455000418,53426.68247208 2024-10-07,15:21:27.000,281,11008393,12725,0,1728314486,12920.054246249994,108.7137267299986,53426.80125312 2024-10-07,15:21:28.000,281,11008486,12725,0,1728314487,12919.771321229993,108.53749848000007,53426.93400840001 2024-10-07,15:21:29.000,281,11008447,12725,0,1728314488,12919.549022999992,108.45290892000048,53427.07375080001 2024-10-07,15:21:30.000,281,11008414,12645,0,1728314489,12919.259361669996,108.27668067000195,53427.05977656 2024-10-07,15:21:31.000,281,11008446,12685,0,1728314490,12919.02359081999,108.03701025000191,53427.19253184001 2024-10-07,15:21:32.000,281,11008456,12485,0,1728314491,12918.632884839993,107.84668374000466,53427.248428800005 2024-10-07,15:21:33.000,281,11008444,12565,0,1728314492,12918.289333029992,107.58586592999927,53427.26939016001 2024-10-07,15:21:34.000,281,11008411,12765,0,1728314493,12917.96599014999,107.32504812000116,53427.30432576 2024-10-07,15:21:35.000,281,11008484,12805,0,1728314494,12917.528129999999,107.16291813000134,53427.367209840006 2024-10-07,15:21:36.000,281,11008459,12845,0,1728314495,12917.157632950002,107.06423031000304,53427.43009392 2024-10-07,15:21:37.000,281,11008426,12965,0,1728314496,12916.719772799996,106.91619858000195,53427.416119680005 2024-10-07,15:21:38.000,281,11008443,12725,0,1728314497,12916.221285859989,106.81751076000364,53427.38118408 2024-10-07,15:21:39.000,281,11008405,12925,0,1728314498,12915.729535229992,106.7258720700047,53427.38817120001 2024-10-07,15:21:40.000,281,11008466,12645,0,1728314499,12915.520709619996,106.70472467999934,53427.39515832 2024-10-07,15:21:41.000,281,11008437,12765,0,1728314500,12915.338829249995,106.66242990000319,53427.416119680005 2024-10-07,15:21:42.000,281,11008428,12765,0,1728314501,12914.961595889989,106.65538077000383,53427.4231068 2024-10-07,15:21:43.000,281,11008435,12805,0,1728314502,12914.577626220002,106.58488947000296,53427.40214544 2024-10-07,15:21:44.000,281,11008422,12645,0,1728314503,12914.19365655,106.58488947000296,53427.32528712 2024-10-07,15:21:45.000,281,11008451,12805,0,1728314504,12913.856841049994,106.53554556000017,53427.318300000006 2024-10-07,15:21:46.000,281,11008445,12605,0,1728314505,12913.573916029993,106.60603686000104,53427.36022272001 2024-10-07,15:21:47.000,281,11008425,12805,0,1728314506,12913.398771970002,106.5143981700021,53427.31131288001 2024-10-07,15:21:48.000,281,11008415,12765,0,1728314507,12913.163001119996,106.43685774000187,53427.22746744 2024-10-07,15:21:49.000,281,11008395,12725,0,1728314508,12912.84639454999,106.58488947000296,53427.2134932 2024-10-07,15:21:50.000,281,11008440,12965,0,1728314509,12912.576942149994,106.53554556000017,53427.20650608 2024-10-07,15:21:51.000,281,11008417,12805,0,1728314510,12912.327698679997,106.43685774000187,53427.16458336 2024-10-07,15:21:52.000,281,11008446,12565,0,1728314511,12912.038037350001,106.28177688000142,53427.129647760004 2024-10-07,15:21:53.000,281,11008443,12645,0,1728314512,12911.82921173999,106.09849950000353,53427.09471216 2024-10-07,15:21:54.000,281,11008417,12965,0,1728314513,12911.67427661,105.93636951000371,53427.09471216 2024-10-07,15:21:55.000,281,11008476,12765,0,1728314514,12911.350933729998,105.83063255999878,53427.10169928001 2024-10-07,15:21:56.000,281,11008421,12965,0,1728314515,12911.155580739993,105.72489561000111,53427.11567352 2024-10-07,15:21:57.000,281,11008428,12685,0,1728314516,12910.879392030001,105.61915866000345,53427.07375080001 2024-10-07,15:21:58.000,281,11008452,12605,0,1728314517,12910.69751166,105.68964996000432,53427.05278944001 2024-10-07,15:21:59.000,281,11008438,12965,0,1728314518,12910.481949739995,105.51342170999851,53427.0388152 2024-10-07,15:22:00.000,281,11008427,12645,0,1728314519,12910.24617888999,105.22440738000296,53427.05278944001 2024-10-07,15:22:01.000,281,11008427,12805,0,1728314520,12910.037353279993,105.05522826000379,53427.010866720004 2024-10-07,15:22:02.000,281,11008454,12965,0,1728314521,12909.855472909992,104.7944104499984,53427.05977656 2024-10-07,15:22:03.000,281,11008469,12765,0,1728314522,12909.693801469992,104.53359264000028,53426.98990536 2024-10-07,15:22:04.000,281,11008476,12565,0,1728314523,12909.653383609992,104.23048004999873,53426.968944 2024-10-07,15:22:05.000,281,11008443,12885,0,1728314524,12909.599493130001,103.96966224000062,53426.961956880004 2024-10-07,15:22:06.000,281,11008479,12845,0,1728314525,12909.363722279995,103.75113920999866,53426.961956880004 2024-10-07,15:22:07.000,281,11008455,12685,0,1728314526,12909.121215119994,103.72294269000122,53426.94099552 2024-10-07,15:22:08.000,281,11008388,12845,0,1728314527,12909.006697849989,103.66654964999907,53426.913047040005 2024-10-07,15:22:09.000,281,11008430,12685,0,1728314528,12908.818081169993,103.60310748000484,53426.864137200006 2024-10-07,15:22:10.000,281,11008413,12565,0,1728314529,12908.595782939992,103.68769704000442,53426.8990728 2024-10-07,15:22:11.000,281,11008437,12565,0,1728314530,12908.33980316,103.81458138000016,53426.843175840004 2024-10-07,15:22:12.000,281,11008469,12805,0,1728314531,12908.09055968999,103.96261311000126,53426.8292016 2024-10-07,15:22:13.000,281,11008451,12885,0,1728314532,12907.767216809989,104.21638179000001,53426.794266000004 2024-10-07,15:22:14.000,281,11008465,12605,0,1728314533,12907.363038210002,104.33621700000367,53426.78029176 2024-10-07,15:22:15.000,281,11008441,12885,0,1728314534,12907.113794739991,104.46310133999941,53426.70343344 2024-10-07,15:22:16.000,281,11008465,12565,0,1728314535,12906.89823282,104.47015046999877,53426.59862664001 2024-10-07,15:22:17.000,281,11008445,12885,0,1728314536,12906.72982506999,104.44195395000133,53426.54272968 2024-10-07,15:22:18.000,281,11008453,12565,0,1728314537,12906.520999459994,104.42080656000326,53426.507794080004 2024-10-07,15:22:19.000,281,11008452,12885,0,1728314538,12906.312173849998,104.46310133999941,53426.48683272 2024-10-07,15:22:20.000,281,11008438,12845,0,1728314539,12906.197656579992,104.38556090999919,53426.30516760001 2024-10-07,15:22:21.000,281,11008466,12805,0,1728314540,12906.022512520001,104.2022835300013,53426.312154720006 2024-10-07,15:22:22.000,281,11008443,12925,0,1728314541,12906.022512520001,104.01195702000405,53426.21433504001 2024-10-07,15:22:23.000,281,11008459,12605,0,1728314542,12906.056194069992,103.92736746000446,53426.17939944 2024-10-07,15:22:24.000,281,11008432,12685,0,1728314543,12906.110084549997,104.08244832000491,53426.06760552001 2024-10-07,15:22:25.000,281,11008472,12605,0,1728314544,12906.271755989997,104.14589048999915,53426.08856688 2024-10-07,15:22:26.000,281,11008432,12605,0,1728314545,12906.561417319994,104.18818527000258,53426.03965704 2024-10-07,15:22:27.000,281,11008433,12565,0,1728314546,12906.93865068,104.06835005999892,53426.01869568001 2024-10-07,15:22:28.000,281,11008414,12965,0,1728314547,12907.147476289996,104.01195702000405,53426.01170856 2024-10-07,15:22:29.000,281,11008449,12605,0,1728314548,12907.356301899992,103.97671136999998,53425.98376008 2024-10-07,15:22:30.000,281,11008447,12805,0,1728314549,12907.625754299988,104.00490789000469,53426.004721440004 2024-10-07,15:22:31.000,281,11008469,12765,0,1728314550,12907.834579909999,103.94851485000254,53426.03266992 2024-10-07,15:22:32.000,281,11008451,12685,0,1728314551,12908.05014182999,103.83572876999824,53426.09555400001 2024-10-07,15:22:33.000,281,11008445,12605,0,1728314552,12908.265703749996,103.68064790999779,53426.08157976 2024-10-07,15:22:34.000,281,11008466,12965,0,1728314553,12908.474529359992,103.58900921999884,53426.144463840006 2024-10-07,15:22:35.000,281,11008468,12685,0,1728314554,12908.723772830002,103.42687922999903,53426.15145096 2024-10-07,15:22:36.000,281,11008427,12925,0,1728314555,12908.946071059989,103.27884749999794,53426.25625776 2024-10-07,15:22:37.000,281,11008478,12605,0,1728314556,12909.12795142999,103.1026192499994,53426.30516760001 2024-10-07,15:22:38.000,281,11008418,12605,0,1728314557,12909.282886559995,102.95458751999831,53426.34709032 2024-10-07,15:22:39.000,281,11008434,12725,0,1728314558,12909.363722279995,102.82770318000257,53426.409974400005 2024-10-07,15:22:40.000,281,11008457,12605,0,1728314559,12909.511921099991,102.67262232000212,53426.528755440006 2024-10-07,15:22:41.000,281,11008395,12965,0,1728314560,12909.666856229996,102.63737666999805,53426.54971680001 2024-10-07,15:22:42.000,281,11008412,12485,0,1728314561,12909.727483019997,102.76426101000106,53426.61958800001 2024-10-07,15:22:43.000,281,11008404,12565,0,1728314562,12909.761164570002,102.86999795999873,53426.63356224 2024-10-07,15:22:44.000,281,11008463,12845,0,1728314563,12909.687065159997,103.01098056000046,53426.647536480006 2024-10-07,15:22:45.000,281,11008379,12725,0,1728314564,12909.774637189992,102.95458751999831,53426.68247208 2024-10-07,15:22:46.000,281,11008431,12485,0,1728314565,12909.848736599997,102.92639100000088,53426.73138192 2024-10-07,15:22:47.000,281,11008494,12445,0,1728314566,12909.868945529997,102.86294882999937,53426.68945920001 2024-10-07,15:22:48.000,281,11008391,12525,0,1728314567,12909.734219329992,102.94753838999895,53426.7593304 2024-10-07,15:22:49.000,281,11008440,12805,0,1728314568,12909.51865741,102.96163664999767,53426.73138192 2024-10-07,15:22:50.000,281,11008440,12845,0,1728314569,12909.3771949,102.85589970000001,53426.73138192 2024-10-07,15:22:51.000,281,11008457,12845,0,1728314570,12909.484975859996,102.72196623000491,53426.696446320006 2024-10-07,15:22:52.000,281,11008425,12885,0,1728314571,12909.552338959991,102.56688537000446,53426.7243948 2024-10-07,15:22:53.000,281,11008441,12805,0,1728314572,12909.612965749991,102.35541147000185,53426.7243948 2024-10-07,15:22:54.000,281,11008471,12685,0,1728314573,12909.55907527,102.03115149000223,53426.71042056 2024-10-07,15:22:55.000,281,11008435,12805,0,1728314574,12909.660119920001,101.72098977000132,53426.71740768001 2024-10-07,15:22:56.000,281,11008447,12645,0,1728314575,12909.579284200001,101.41787717999978,53426.696446320006 2024-10-07,15:22:57.000,281,11008423,12645,0,1728314576,12909.572547889991,101.10771545999887,53426.68945920001 2024-10-07,15:22:58.000,281,11008455,12765,0,1728314577,12909.532130029991,100.78345547999925,53426.63356224 2024-10-07,15:22:59.000,281,11008418,12605,0,1728314578,12909.404140139995,100.47329375999834,53426.61958800001 2024-10-07,15:23:00.000,281,11008423,12805,0,1728314579,12909.21552346,100.31116376999853,53426.46587136 2024-10-07,15:23:01.000,281,11008477,12645,0,1728314580,12908.979752609994,100.11378813000192,53426.43792288 2024-10-07,15:23:02.000,281,11008476,12645,0,1728314581,12908.717036519993,99.89526509999996,53426.38202592001 2024-10-07,15:23:03.000,281,11008444,12605,0,1728314582,12908.488001979997,99.5780542499997,53426.28420624001 2024-10-07,15:23:04.000,281,11008437,12965,0,1728314583,12908.21181326999,99.27494165999815,53426.20734792 2024-10-07,15:23:05.000,281,11008440,12765,0,1728314584,12907.881734079994,99.10576253999898,53426.15145096 2024-10-07,15:23:06.000,281,11008463,12725,0,1728314585,12907.713326329998,98.97887820000324,53426.025682800006 2024-10-07,15:23:07.000,281,11008379,13085,0,1728314586,12907.410192379997,98.92953429000045,53425.837030560004 2024-10-07,15:23:08.000,281,11008427,12805,0,1728314587,12907.154212599991,99.14100819000305,53425.79510784 2024-10-07,15:23:09.000,281,11008451,12605,0,1728314588,12907.0194864,99.07051689000218,53425.65536544 2024-10-07,15:23:10.000,281,11008427,12565,0,1728314589,12906.95885961,98.95773080999788,53425.620429840004 2024-10-07,15:23:11.000,281,11008444,12765,0,1728314590,12906.83760603,98.71806038999785,53425.522610160006 2024-10-07,15:23:12.000,281,11008442,12685,0,1728314591,12906.79045185999,98.55593039999803,53425.41780336 2024-10-07,15:23:13.000,281,11008445,12685,0,1728314592,12906.85107864999,98.44314432000101,53425.29902232001 2024-10-07,15:23:14.000,281,11008440,13005,0,1728314593,12906.83086971999,98.40789867000422,53425.27107384 2024-10-07,15:23:15.000,281,11008439,12805,0,1728314594,12906.783715549995,98.61232344000018,53425.20120264 2024-10-07,15:23:16.000,281,11008428,12965,0,1728314595,12906.642253039994,98.74625691000256,53425.11037008001 2024-10-07,15:23:17.000,281,11008414,13005,0,1728314596,12906.426691119988,98.8378956000015,53425.019537520006 2024-10-07,15:23:18.000,281,11008413,12765,0,1728314597,12906.393009569998,98.95773080999788,53424.94267920001 2024-10-07,15:23:19.000,281,11008414,12525,0,1728314598,12906.339119089993,98.97887820000324,53424.87979512 2024-10-07,15:23:20.000,281,11008429,12725,0,1728314599,12906.291964919998,98.85904298999958,53424.80992392 2024-10-07,15:23:21.000,281,11008447,12445,0,1728314600,12906.305437540002,98.68281474000105,53424.79594968001 2024-10-07,15:23:22.000,281,11008454,12605,0,1728314601,12906.413218499998,98.5277338800006,53424.71909136 2024-10-07,15:23:23.000,281,11008445,12525,0,1728314602,12906.588362559989,98.48543910000444,53424.60031032 2024-10-07,15:23:24.000,281,11008418,12725,0,1728314603,12906.71635245,98.3444565000027,53424.57934896 2024-10-07,15:23:25.000,281,11008383,12845,0,1728314604,12906.864551269995,98.15412998999818,53424.523452 2024-10-07,15:23:26.000,281,11008421,12525,0,1728314605,12906.91844175,97.99904912999773,53424.47454216 2024-10-07,15:23:27.000,281,11008433,12885,0,1728314606,12907.05990426,97.80872262000048,53424.43261944 2024-10-07,15:23:28.000,281,11008465,12605,0,1728314607,12907.194630459991,97.65364176000003,53424.40467096 2024-10-07,15:23:29.000,281,11008426,12765,0,1728314608,12907.322620350002,97.63249437000195,53424.37672248 2024-10-07,15:23:30.000,281,11008383,12645,0,1728314609,12907.491028099997,97.52675742000429,53424.30685128 2024-10-07,15:23:31.000,281,11008470,12725,0,1728314610,12907.571863819998,97.46331525000278,53424.28588992 2024-10-07,15:23:32.000,281,11008441,12565,0,1728314611,12907.733535259998,97.35757829999784,53424.28588992 2024-10-07,15:23:33.000,281,11008447,12765,0,1728314612,12907.881734079994,97.20249744000466,53424.29287704001 2024-10-07,15:23:34.000,281,11008431,12405,0,1728314613,12908.05014182999,96.93463049999991,53424.34178688001 2024-10-07,15:23:35.000,281,11008429,12845,0,1728314614,12908.184868029995,96.56807574000413,53424.32082552001 2024-10-07,15:23:36.000,281,11008446,12645,0,1728314615,12908.326330539996,96.19447185000172,53424.41864520001 2024-10-07,15:23:37.000,281,11008453,12965,0,1728314616,12908.386957329996,95.91955578000488,53424.43960656001 2024-10-07,15:23:38.000,281,11008423,12765,0,1728314617,12908.400429950001,95.54595189000247,53424.41165808 2024-10-07,15:23:39.000,281,11008451,12725,0,1728314618,12908.488001979997,95.2287410400022,53424.516464880006 2024-10-07,15:23:40.000,281,11008427,12645,0,1728314619,12908.622728180002,95.03841452999768,53424.54441336 2024-10-07,15:23:41.000,281,11008390,13045,0,1728314620,12908.777663309993,94.85513714999979,53424.62127168 2024-10-07,15:23:42.000,281,11008424,12765,0,1728314621,12908.986488919989,94.69300715999998,53424.62825880001 2024-10-07,15:23:43.000,281,11008450,12645,0,1728314622,12909.060588329994,94.54497542999889,53424.62825880001 2024-10-07,15:23:44.000,281,11008404,12685,0,1728314623,12908.959543679994,94.43218935000186,53424.684155760006 2024-10-07,15:23:45.000,281,11008435,12965,0,1728314624,12909.006697849989,94.34055066000292,53424.71210424 2024-10-07,15:23:46.000,281,11008413,12645,0,1728314625,12909.10774249999,94.27710849000141,53424.76101408 2024-10-07,15:23:47.000,281,11008465,12725,0,1728314626,12909.12795142999,94.2136663199999,53424.81691104 2024-10-07,15:23:48.000,281,11008425,12525,0,1728314627,12909.14816035999,94.29120675000013,53424.830885280004 2024-10-07,15:23:49.000,281,11008452,12605,0,1728314628,12909.13468774,94.43218935000186,53424.88678224 2024-10-07,15:23:50.000,281,11008468,12605,0,1728314629,12908.979752609994,94.5731719500036,53424.89376936001 2024-10-07,15:23:51.000,281,11008433,12685,0,1728314630,12908.777663309993,94.80579324000428,53424.92870496 2024-10-07,15:23:52.000,281,11008457,12605,0,1728314631,12908.467793049997,95.04546366000432,53424.96364056001 2024-10-07,15:23:53.000,281,11008452,12605,0,1728314632,12908.373484709991,95.39087103000202,53424.998576160004 2024-10-07,15:23:54.000,281,11008477,12685,0,1728314633,12908.21181326999,95.82791708999866,53425.019537520006 2024-10-07,15:23:55.000,281,11008408,12765,0,1728314634,12908.03666921,96.25791402000323,53424.9776148 2024-10-07,15:23:56.000,281,11008442,12925,0,1728314635,12907.92888824999,96.59627226000157,53425.03351176 2024-10-07,15:23:57.000,281,11008475,12605,0,1728314636,12907.901943009994,96.97692528000334,53425.08940872001 2024-10-07,15:23:58.000,281,11008420,12605,0,1728314637,12907.861525149994,97.21659570000338,53425.11037008001 2024-10-07,15:23:59.000,281,11008476,12685,0,1728314638,12907.713326329998,97.51970828999765,53425.18024128001 2024-10-07,15:24:00.000,281,11008413,12645,0,1728314639,12907.497764409993,97.84396827000455,53425.17325416 2024-10-07,15:24:01.000,281,11008403,12765,0,1728314640,12907.396719759992,98.02724565000244,53425.19421552 2024-10-07,15:24:02.000,281,11008450,12445,0,1728314641,12907.396719759992,98.17527738000354,53425.20120264 2024-10-07,15:24:03.000,281,11008462,12965,0,1728314642,12907.201366770001,98.25281781000376,53425.333957920004 2024-10-07,15:24:04.000,281,11008422,12845,0,1728314643,12907.03969533,98.46429170999909,53425.333957920004 2024-10-07,15:24:05.000,281,11008421,12605,0,1728314644,12906.95212329999,98.78855168999871,53425.354919280006 2024-10-07,15:24:06.000,281,11008468,12645,0,1728314645,12906.824133409995,99.13395906000369,53425.38286776 2024-10-07,15:24:07.000,281,11008498,12725,0,1728314646,12906.79718817,99.38772774000245,53425.45972608 2024-10-07,15:24:08.000,281,11008409,12685,0,1728314647,12906.81066078999,99.70493859000271,53425.48767456 2024-10-07,15:24:09.000,281,11008413,12605,0,1728314648,12906.77697924,100.21247595000023,53425.59946848 2024-10-07,15:24:10.000,281,11008398,12925,0,1728314649,12906.83086971999,100.4803428899977,53425.63440408001 2024-10-07,15:24:11.000,281,11008437,12725,0,1728314650,12906.95212329999,100.60017810000136,53425.69728816 2024-10-07,15:24:12.000,281,11008440,12805,0,1728314651,12906.99254115999,100.71296417999838,53425.8160692 2024-10-07,15:24:13.000,281,11008440,12645,0,1728314652,12907.12053105,100.86804503999883,53425.87895328001 2024-10-07,15:24:14.000,281,11008413,12805,0,1728314653,12907.235048319992,101.12886285000423,53426.01170856 2024-10-07,15:24:15.000,281,11008474,12965,0,1728314654,12907.201366770001,101.34033674999955,53426.074592640005 2024-10-07,15:24:16.000,281,11008448,12685,0,1728314655,12907.309147729997,101.5447615200028,53426.23529640001 2024-10-07,15:24:17.000,281,11008448,12645,0,1728314656,12907.457346549993,101.7068915100026,53426.3750388 2024-10-07,15:24:18.000,281,11008452,12685,0,1728314657,12907.430401309997,101.79853020000155,53426.528755440006 2024-10-07,15:24:19.000,281,11008437,13005,0,1728314658,12907.464082860002,101.82672671999899,53426.68945920001 2024-10-07,15:24:20.000,281,11008443,12565,0,1728314659,12907.551654889998,101.84787411000434,53426.843175840004 2024-10-07,15:24:21.000,281,11008400,12565,0,1728314660,12907.625754299988,101.76328455000476,53426.94798264 2024-10-07,15:24:22.000,281,11008431,12885,0,1728314661,12907.625754299988,101.6786949899979,53427.11567352 2024-10-07,15:24:23.000,281,11008437,12885,0,1728314662,12907.477555479993,101.49541761,53427.19253184001 2024-10-07,15:24:24.000,281,11008464,12805,0,1728314663,12907.349565589997,101.34738587999891,53427.33227424 2024-10-07,15:24:25.000,281,11008432,12765,0,1728314664,12907.214839389992,101.05837155000336,53427.50695224001 2024-10-07,15:24:26.000,281,11008412,12645,0,1728314665,12907.093585809991,100.82575026000268,53427.55586208001 2024-10-07,15:24:27.000,281,11008475,12765,0,1728314666,12906.93191436999,100.72706244000437,53427.64669464001 2024-10-07,15:24:28.000,281,11008456,12765,0,1728314667,12906.85107864999,100.66362027000287,53427.71656584 2024-10-07,15:24:29.000,281,11008421,12725,0,1728314668,12906.72982506999,100.69886591999966,53427.78643704 2024-10-07,15:24:30.000,281,11008463,12685,0,1728314669,12906.60857148999,100.70591504999902,53427.849321120004 2024-10-07,15:24:31.000,281,11008433,12565,0,1728314670,12906.514263149998,100.72706244000437,53427.90521808 2024-10-07,15:24:32.000,281,11008451,12765,0,1728314671,12906.581626249994,100.76935722000053,53428.01002488001 2024-10-07,15:24:33.000,281,11008435,12765,0,1728314672,12906.601835179994,100.87509416999819,53428.03098624001 2024-10-07,15:24:34.000,281,11008471,12685,0,1728314673,12906.547944699989,100.98083112000313,53428.05893472001 2024-10-07,15:24:35.000,281,11008442,12805,0,1728314674,12906.446900049988,101.12886285000423,53428.11483168 2024-10-07,15:24:36.000,281,11008408,12765,0,1728314675,12906.190920269997,101.21345241000381,53428.19867712001 2024-10-07,15:24:37.000,281,11008436,12605,0,1728314676,12905.968622039996,101.30509110000276,53428.21963848 2024-10-07,15:24:38.000,281,11008450,12925,0,1728314677,12905.766532739995,101.42492630999914,53428.2615612 2024-10-07,15:24:39.000,281,11008440,12965,0,1728314678,12905.59812499,101.49541761,53428.34540664001 2024-10-07,15:24:40.000,281,11008459,12605,0,1728314679,12905.463398789994,101.50951586999872,53428.38732936 2024-10-07,15:24:41.000,281,11008459,12605,0,1728314680,12905.335408899999,101.62230195000302,53428.45021344 2024-10-07,15:24:42.000,281,11008444,12685,0,1728314681,12905.227627939988,101.69279325000389,53428.44322632001 2024-10-07,15:24:43.000,281,11008494,12725,0,1728314682,12905.099638049993,101.73508803000004,53428.49912328 2024-10-07,15:24:44.000,281,11008422,12885,0,1728314683,12905.018802329992,101.61525282000366,53428.5759816 2024-10-07,15:24:45.000,281,11008426,12805,0,1728314684,12904.897548749992,101.53771239000343,53428.61790432 2024-10-07,15:24:46.000,281,11008455,12525,0,1728314685,12904.796504099992,101.49541761,53428.715724 2024-10-07,15:24:47.000,281,11008429,12645,0,1728314686,12904.735877309991,101.52361413000472,53428.77860808001 2024-10-07,15:24:48.000,281,11008475,12645,0,1728314687,12904.668514209996,101.62230195000302,53428.83450504 2024-10-07,15:24:49.000,281,11008462,12645,0,1728314688,12904.56073325,101.79853020000155,53428.94629896001 2024-10-07,15:24:50.000,281,11008447,12725,0,1728314689,12904.37885288,101.87607063000178,53429.0301444 2024-10-07,15:24:51.000,281,11008483,12885,0,1728314690,12904.170027269989,101.91836540999793,53429.023157280004 2024-10-07,15:24:52.000,281,11008430,12645,0,1728314691,12903.981410589993,101.99590583999816,53429.05809288 2024-10-07,15:24:53.000,281,11008476,12965,0,1728314692,12903.813002839997,102.15098669999861,53429.22578376 2024-10-07,15:24:54.000,281,11008393,12765,0,1728314693,12903.583968300001,102.24262539000483,53429.25373224001 2024-10-07,15:24:55.000,281,11008386,12845,0,1728314694,12903.25388910999,102.4470501600008,53429.28866784 2024-10-07,15:24:56.000,281,11008457,12805,0,1728314695,12902.903600989994,102.75016275000235,53429.260719360005 2024-10-07,15:24:57.000,281,11008461,12685,0,1728314696,12902.573521799997,102.9052436100028,53429.2746936 2024-10-07,15:24:58.000,281,11008452,12565,0,1728314697,12902.250178919996,103.1519631600022,53429.26770648 2024-10-07,15:24:59.000,281,11008474,12765,0,1728314698,12902.05482592999,103.19425793999835,53429.2746936 2024-10-07,15:25:00.000,281,11008439,12725,0,1728314699,12901.866209249994,103.26474923999922,53429.28866784 2024-10-07,15:25:01.000,281,11008461,12685,0,1728314700,12901.515921129998,103.49032140000054,53429.26770648 2024-10-07,15:25:02.000,281,11008449,13005,0,1728314701,12901.320568139992,103.70179530000314,53429.22578376 2024-10-07,15:25:03.000,281,11008453,12805,0,1728314702,12901.206050870001,103.87097442000231,53429.18386104001 2024-10-07,15:25:04.000,281,11008460,12605,0,1728314703,12901.145424080001,104.06835005999892,53429.1698868 2024-10-07,15:25:05.000,281,11008379,12605,0,1728314704,12901.105006220001,104.13179223000043,53429.15591256001 2024-10-07,15:25:06.000,281,11008467,12725,0,1728314705,12901.105006220001,104.2657257000028,53429.15591256001 2024-10-07,15:25:07.000,281,11008428,12805,0,1728314706,12901.280150279992,104.36441352000111,53429.20482240001 2024-10-07,15:25:08.000,281,11008445,12685,0,1728314707,12901.529393749988,104.44195395000133,53429.190848160004 2024-10-07,15:25:09.000,281,11008424,12925,0,1728314708,12901.798846149999,104.46310133999941,53429.12097696 2024-10-07,15:25:10.000,281,11008408,12605,0,1728314709,12901.99419913999,104.37146265000047,53429.190848160004 2024-10-07,15:25:11.000,281,11008448,12605,0,1728314710,12902.324278330001,104.43490482000198,53429.24674512 2024-10-07,15:25:12.000,281,11008438,12605,0,1728314711,12902.620675969993,104.37851177999983,53429.28168072001 2024-10-07,15:25:13.000,281,11008472,12725,0,1728314712,12902.957491469999,104.30802047999896,53429.32360344001 2024-10-07,15:25:14.000,281,11008473,12605,0,1728314713,12903.19999863,104.35031526000239,53429.33757768 2024-10-07,15:25:15.000,281,11008457,12805,0,1728314714,12903.429033169996,104.33621700000367,53429.33757768 2024-10-07,15:25:16.000,281,11008453,12925,0,1728314715,12903.604177230001,104.27277483000216,53429.43539736 2024-10-07,15:25:17.000,281,11008487,12765,0,1728314716,12903.779321289992,104.14589048999915,53429.49828144001 2024-10-07,15:25:18.000,281,11008469,12605,0,1728314717,12903.900574869993,103.99785875999805,53429.547191280006 2024-10-07,15:25:19.000,281,11008431,12605,0,1728314718,12903.954465349998,103.75818833999801,53429.54020416001 2024-10-07,15:25:20.000,281,11008443,12805,0,1728314719,12904.048773689989,103.6101566100042,53429.53321704 2024-10-07,15:25:21.000,281,11008451,12685,0,1728314720,12904.089191549989,103.44802662000438,53429.54020416001 2024-10-07,15:25:22.000,281,11008427,12805,0,1728314721,12903.961201659993,103.18015967999963,53429.58212688 2024-10-07,15:25:23.000,281,11008464,12885,0,1728314722,12903.813002839997,103.05327534000389,53429.63103672 2024-10-07,15:25:24.000,281,11008478,12765,0,1728314723,12903.711958189997,102.89819448000344,53429.6240496 2024-10-07,15:25:25.000,281,11008428,12485,0,1728314724,12903.590704609996,102.6937697100002,53429.67295944 2024-10-07,15:25:26.000,281,11008415,12965,0,1728314725,12903.449242099996,102.55983623999782,53429.58911400001 2024-10-07,15:25:27.000,281,11008518,12605,0,1728314726,12903.22020756,102.37655885999993,53429.56116552 2024-10-07,15:25:28.000,281,11008449,12645,0,1728314727,12903.03832719,102.26377278000291,53429.547191280006 2024-10-07,15:25:29.000,281,11008402,12725,0,1728314728,12902.903600989994,102.09459366000374,53429.47033296001 2024-10-07,15:25:30.000,281,11008425,12685,0,1728314729,12902.694775379998,101.9888567099988,53429.414436 2024-10-07,15:25:31.000,281,11008474,12805,0,1728314730,12902.546576560002,102.03820062000159,53429.309629200005 2024-10-07,15:25:32.000,281,11008473,12525,0,1728314731,12902.432059289997,102.03115149000223,53429.28866784 2024-10-07,15:25:33.000,281,11008477,12645,0,1728314732,12902.357959879992,101.9888567099988,53429.190848160004 2024-10-07,15:25:34.000,281,11008415,12525,0,1728314733,12902.357959879992,101.92541454000457,53429.093028480005 2024-10-07,15:25:35.000,281,11008480,12725,0,1728314734,12902.580258109992,101.76328455000476,53429.03713152001 2024-10-07,15:25:36.000,281,11008439,12605,0,1728314735,12902.876655749998,101.79148107000219,53428.91835048001 2024-10-07,15:25:37.000,281,11008432,12925,0,1728314736,12903.07874505,101.88311976000114,53428.91835048001 2024-10-07,15:25:38.000,281,11008444,12725,0,1728314737,12903.15958077,101.69984238000325,53428.81354368 2024-10-07,15:25:39.000,281,11008489,12805,0,1728314738,12903.388615309996,101.44607370000449,53428.74367248 2024-10-07,15:25:40.000,281,11008432,12805,0,1728314739,12903.678276639992,101.13591198000358,53428.659827040006 2024-10-07,15:25:41.000,281,11008454,12525,0,1728314740,12903.853420699998,100.87509416999819,53428.63187856001 2024-10-07,15:25:42.000,281,11008452,12725,0,1728314741,12904.015092139998,100.56493245000456,53428.5759816 2024-10-07,15:25:43.000,281,11008430,12645,0,1728314742,12904.29801716,100.29001638000045,53428.56200736001 2024-10-07,15:25:44.000,281,11008418,12965,0,1728314743,12904.715668379991,100.01510031000362,53428.5061104 2024-10-07,15:25:45.000,281,11008470,12525,0,1728314744,12905.160264839993,99.71198772000207,53428.520084640004 2024-10-07,15:25:46.000,281,11008413,12605,0,1728314745,12905.57117974999,99.50051381999947,53428.5061104 2024-10-07,15:25:47.000,281,11008411,13085,0,1728314746,12905.995567279992,99.42297338999924,53428.52707176 2024-10-07,15:25:48.000,281,11008449,12725,0,1728314747,12906.500790529994,99.34543295999902,53428.520084640004 2024-10-07,15:25:49.000,281,11008485,12765,0,1728314748,12906.97906854,99.17625383999984,53428.58296872001 2024-10-07,15:25:50.000,281,11008421,12485,0,1728314749,12907.484291790002,99.15510645000177,53428.56200736001 2024-10-07,15:25:51.000,281,11008448,12765,0,1728314750,12907.88847038999,99.09871340999962,53428.56200736001 2024-10-07,15:25:52.000,281,11008427,12605,0,1728314751,12908.501474600002,98.9365834199998,53428.56899448 2024-10-07,15:25:53.000,281,11008471,12685,0,1728314752,12908.973016299999,98.85904298999958,53428.638865680005 2024-10-07,15:25:54.000,281,11008411,13005,0,1728314753,12909.41761276,98.78855168999871,53428.659827040006 2024-10-07,15:25:55.000,281,11008416,12645,0,1728314754,12909.842000290002,98.75330604000192,53428.63187856001 2024-10-07,15:25:56.000,281,11008431,12485,0,1728314755,12910.320278299994,98.71101125999849,53428.76463384 2024-10-07,15:25:57.000,281,11008420,12685,0,1728314756,12910.71772059,98.78855168999871,53428.757646720005 2024-10-07,15:25:58.000,281,11008413,13005,0,1728314757,12911.155580739993,98.92248516000109,53428.81354368 2024-10-07,15:25:59.000,281,11008449,12685,0,1728314758,12911.61364982,98.99297646000196,53428.827517920006 2024-10-07,15:26:00.000,281,11008441,12605,0,1728314759,12912.219917720002,99.0493695000041,53428.974247440005 2024-10-07,15:26:01.000,281,11008423,12765,0,1728314760,12912.79250407,98.89428864000365,53429.00918304 2024-10-07,15:26:02.000,281,11008430,12965,0,1728314761,12913.277518390001,98.76740430000063,53429.05809288 2024-10-07,15:26:03.000,281,11008411,12805,0,1728314762,12913.816423189994,98.66871648000233,53429.12796408 2024-10-07,15:26:04.000,281,11008501,12885,0,1728314763,12914.456372640001,98.57707779000339,53429.2746936 2024-10-07,15:26:05.000,281,11008452,12805,0,1728314764,12915.177157809994,98.3444565000027,53429.28866784 2024-10-07,15:26:06.000,281,11008459,12805,0,1728314765,12915.803634639997,98.12593347000075,53429.428410240005 2024-10-07,15:26:07.000,281,11008445,12725,0,1728314766,12916.36274836999,98.00609826000436,53429.547191280006 2024-10-07,15:26:08.000,281,11008463,12965,0,1728314767,12916.83429007,97.92150870000478,53429.7288564 2024-10-07,15:26:09.000,281,11008380,12885,0,1728314768,12917.157632950002,97.89331218000007,53429.84065032 2024-10-07,15:26:10.000,281,11008429,12805,0,1728314769,12917.494448449994,97.92855783000414,53429.96641848 2024-10-07,15:26:11.000,281,11008436,12885,0,1728314770,12917.79084609,97.90036130999943,53430.06423816 2024-10-07,15:26:12.000,281,11008433,12365,0,1728314771,12918.006408009991,97.90036130999943,53430.17603208 2024-10-07,15:26:13.000,281,11008412,13005,0,1728314772,12918.262387789997,97.81577174999984,53430.29481312 2024-10-07,15:26:14.000,281,11008417,12805,0,1728314773,12918.457740780002,97.64659263000067,53430.42058128 2024-10-07,15:26:15.000,281,11008437,12845,0,1728314774,12918.599203289989,97.56200307000108,53430.49743960001 2024-10-07,15:26:16.000,281,11008431,12725,0,1728314775,12918.659830079989,97.43511872999807,53430.5673108 2024-10-07,15:26:17.000,281,11008419,12605,0,1728314776,12918.639621149989,97.40692221000063,53430.66513048001 2024-10-07,15:26:18.000,281,11008397,12605,0,1728314777,12918.727193179999,97.38577482000255,53430.76295016001 2024-10-07,15:26:19.000,281,11008418,12525,0,1728314778,12918.814765209994,97.14610440000251,53430.818847120005 2024-10-07,15:26:20.000,281,11008384,12925,0,1728314779,12918.94275509999,96.69496007999987,53430.88173120001 2024-10-07,15:26:21.000,281,11008368,12765,0,1728314780,12918.936018789995,96.23676662999787,53430.9166668 2024-10-07,15:26:22.000,281,11008434,12805,0,1728314781,12918.895600929995,95.83496621999802,53430.986538000005 2024-10-07,15:26:23.000,281,11008417,12645,0,1728314782,12918.88212830999,95.44726407000417,53431.00749936001 2024-10-07,15:26:24.000,281,11008388,12925,0,1728314783,12918.808028899999,95.14415148000262,53431.06339632 2024-10-07,15:26:25.000,281,11008417,12965,0,1728314784,12918.76087472999,94.87628453999787,53431.08435768 2024-10-07,15:26:26.000,281,11008452,12445,0,1728314785,12918.653093769994,94.5731719500036,53431.11929328 2024-10-07,15:26:27.000,281,11008397,12765,0,1728314786,12918.316278270002,94.38989456999843,53431.14724176001 2024-10-07,15:26:28.000,281,11008414,12605,0,1728314787,12918.026616939991,94.35464892000164,53431.11230616 2024-10-07,15:26:29.000,281,11008459,12925,0,1728314788,12917.72348298999,94.16432241000439,53431.12628040001 2024-10-07,15:26:30.000,281,11008423,12525,0,1728314789,12917.460766899989,94.10088024000288,53431.12628040001 2024-10-07,15:26:31.000,281,11008405,12565,0,1728314790,12917.251941289993,94.1149785000016,53431.056409200006 2024-10-07,15:26:32.000,281,11008454,12605,0,1728314791,12917.029643059992,94.10088024000288,53431.01448648 2024-10-07,15:26:33.000,281,11008426,12685,0,1728314792,12916.847762689991,94.22776457999862,53430.9516024 2024-10-07,15:26:34.000,281,11008478,12965,0,1728314793,12916.760190659996,94.4603858699993,53430.9516024 2024-10-07,15:26:35.000,281,11008453,12805,0,1728314794,12916.68609124999,94.63661411999783,53431.00749936001 2024-10-07,15:26:36.000,281,11008439,12845,0,1728314795,12916.578310289995,94.73530194000341,53430.888718320006 2024-10-07,15:26:37.000,281,11008437,12885,0,1728314796,12916.40990254,94.79874410999764,53430.79089864001 2024-10-07,15:26:38.000,281,11008433,12645,0,1728314797,12916.32233050999,94.84808802000043,53430.73500168 2024-10-07,15:26:39.000,281,11008406,12805,0,1728314798,12916.133713829993,94.87628453999787,53430.7070532 2024-10-07,15:26:40.000,281,11008456,12765,0,1728314799,12915.763216779997,95.14415148000262,53430.54634944001 2024-10-07,15:26:41.000,281,11008401,12805,0,1728314800,12915.35230187,95.35562537999795,53430.45551688001 2024-10-07,15:26:42.000,281,11008416,12565,0,1728314801,12914.995277439994,95.48955885000032,53430.385645680006 2024-10-07,15:26:43.000,281,11008457,12765,0,1728314802,12914.698879800002,95.6234923200027,53430.32974872001 2024-10-07,15:26:44.000,281,11008467,12765,0,1728314803,12914.22733809999,95.79972057000123,53430.27385176 2024-10-07,15:26:45.000,281,11008394,12685,0,1728314804,12913.749060089998,95.9688996900004,53430.148083600005 2024-10-07,15:26:46.000,281,11008416,12925,0,1728314805,12913.08890170999,96.09578403000341,53430.08519952 2024-10-07,15:26:47.000,281,11008435,12605,0,1728314806,12912.462424879988,96.25791402000323,53429.980392720005 2024-10-07,15:26:48.000,281,11008411,12685,0,1728314807,12911.82921173999,96.37070010000025,53429.84763744 2024-10-07,15:26:49.000,281,11008387,12805,0,1728314808,12911.243152769988,96.4270931400024,53429.75680488001 2024-10-07,15:26:50.000,281,11008457,12965,0,1728314809,12910.67730273,96.49758444000327,53429.70090792 2024-10-07,15:26:51.000,281,11008431,12605,0,1728314810,12910.097980069993,96.59627226000157,53429.526229920004 2024-10-07,15:26:52.000,281,11008423,12885,0,1728314811,12909.653383609992,96.66676356000244,53429.414436 2024-10-07,15:26:53.000,281,11008430,12605,0,1728314812,12909.19531453,96.80069703000481,53429.29565496 2024-10-07,15:26:54.000,281,11008473,12765,0,1728314813,12908.791135929998,97.06151484000293,53429.12796408 2024-10-07,15:26:55.000,281,11008390,12725,0,1728314814,12908.413902569991,97.36462743000448,53429.07905424 2024-10-07,15:26:56.000,281,11008436,12925,0,1728314815,12908.15118647999,97.54790481000236,53428.91136336 2024-10-07,15:26:57.000,281,11008442,12845,0,1728314816,12908.00972396999,97.75232957999833,53428.84149216 2024-10-07,15:26:59.000,281,11008431,12725,0,1728314817,12907.90867931999,97.86511566000263,53428.69476264 2024-10-07,15:27:00.000,281,11008419,12925,0,1728314818,12907.91541563,97.97085261000029,53428.66681416 2024-10-07,15:27:01.000,281,11008455,12965,0,1728314819,12908.00972396999,97.97790173999965,53428.5759816 2024-10-07,15:27:02.000,281,11008428,12525,0,1728314820,12908.097296,97.96380348000093,53428.56899448 2024-10-07,15:27:03.000,281,11008454,12765,0,1728314821,12908.104032309995,97.94265609000286,53428.471174800005 2024-10-07,15:27:04.000,281,11008421,12645,0,1728314823,12908.02993289999,97.87921392000135,53428.352393760004 2024-10-07,15:27:05.000,281,11008441,12605,0,1728314824,12907.982778729995,97.88626305000071,53428.303483920005 2024-10-07,15:27:06.000,281,11008448,12805,0,1728314825,12907.97604242,98.00609826000436,53428.2615612 2024-10-07,15:27:07.000,281,11008437,12525,0,1728314826,12907.99625135,98.02019652000308,53428.16374152 2024-10-07,15:27:08.000,281,11008443,12605,0,1728314827,12907.95583349,98.02019652000308,53428.10085744 2024-10-07,15:27:09.000,281,11008392,12645,0,1728314828,12907.720062639994,97.9356069600035,53427.989063520006 2024-10-07,15:27:10.000,281,11008432,12685,0,1728314829,12907.470819169997,97.87216479000199,53427.88425672 2024-10-07,15:27:11.000,281,11008453,13085,0,1728314830,12907.208103079996,97.84396827000455,53427.8073984 2024-10-07,15:27:12.000,281,11008461,12725,0,1728314831,12906.97906854,97.85101740000391,53427.76547568 2024-10-07,15:27:13.000,281,11008376,12445,0,1728314832,12906.73656138,97.92855783000414,53427.653681760006 2024-10-07,15:27:14.000,281,11008455,12725,0,1728314833,12906.460372669993,97.94970522000222,53427.54188784 2024-10-07,15:27:15.000,281,11008455,12605,0,1728314834,12906.170711339997,98.04134391000116,53427.43009392 2024-10-07,15:27:16.000,281,11008438,12725,0,1728314835,12905.746323809995,98.11183521000203,53427.31131288001 2024-10-07,15:27:17.000,281,11008419,12725,0,1728314836,12905.180473769993,98.23871954999777,53427.24144168001 2024-10-07,15:27:18.000,281,11008449,12605,0,1728314837,12904.55399693999,98.35150563000207,53427.10169928001 2024-10-07,15:27:19.000,281,11008428,12765,0,1728314838,12904.075718929998,98.45724257999973,53426.95496976001 2024-10-07,15:27:20.000,281,11008432,12565,0,1728314839,12903.530077819996,98.57707779000339,53426.794266000004 2024-10-07,15:27:21.000,281,11008454,12925,0,1728314840,12903.09895398,98.80969908000407,53426.59163952 2024-10-07,15:27:22.000,281,11008452,12885,0,1728314841,12902.647621210002,99.0493695000041,53426.41696152 2024-10-07,15:27:23.000,281,11008437,12845,0,1728314842,12902.20302475,99.0493695000041,53426.28420624001 2024-10-07,15:27:24.000,281,11008427,12725,0,1728314843,12901.77190090999,98.97887820000324,53426.01869568001 2024-10-07,15:27:25.000,281,11008413,12565,0,1728314844,12901.273413969997,98.88019037999766,53425.857991920006 2024-10-07,15:27:26.000,281,11008393,12725,0,1728314845,12900.869235369995,98.78150255999935,53425.6763268 2024-10-07,15:27:27.000,281,11008438,12845,0,1728314846,12900.411166289989,98.71101125999849,53425.501648800004 2024-10-07,15:27:28.000,281,11008462,12645,0,1728314847,12899.939624589992,98.66871648000233,53425.24312536 2024-10-07,15:27:29.000,281,11008394,12885,0,1728314848,12899.56239123,98.64756909000425,53425.09639584 2024-10-07,15:27:30.000,281,11008419,12685,0,1728314849,12899.198630489998,98.50658649000252,53424.82389816001 2024-10-07,15:27:31.000,281,11008434,12685,0,1728314850,12898.740561409992,98.29511258999992,53424.67018152 2024-10-07,15:27:32.000,281,11008440,12925,0,1728314851,12898.349855429995,97.97790173999965,53424.446593680004 2024-10-07,15:27:33.000,281,11008422,13045,0,1728314852,12897.844632179993,97.6747891499981,53424.25794144 2024-10-07,15:27:34.000,281,11008404,12525,0,1728314853,12897.447189890001,97.50561002999893,53424.013392240005 2024-10-07,15:27:35.000,281,11008419,12685,0,1728314854,12897.07669283999,97.24479222000082,53423.8596756 2024-10-07,15:27:36.000,281,11008445,12485,0,1728314855,12896.712932099988,96.91348311000183,53423.678010480005 2024-10-07,15:27:37.000,281,11008429,12885,0,1728314856,12896.382852909992,96.77954963999946,53423.440448400004 2024-10-07,15:27:38.000,281,11008389,12925,0,1728314857,12896.06624634,96.64561617000436,53423.20288632 2024-10-07,15:27:39.000,281,11008406,12685,0,1728314858,12895.77658500999,96.59627226000157,53423.0212212 2024-10-07,15:27:40.000,281,11008430,12925,0,1728314859,12895.554286779989,96.42004401000304,53422.81859472 2024-10-07,15:27:41.000,281,11008386,12685,0,1728314860,12895.318515929997,96.25086489000387,53422.59500688001 2024-10-07,15:27:42.000,281,11008427,12765,0,1728314861,12895.163580799992,96.08873490000406,53422.35744480001 2024-10-07,15:27:43.000,281,11008446,12605,0,1728314862,12895.015381979996,95.91955578000488,53422.13385696 2024-10-07,15:27:44.000,281,11008441,12885,0,1728314863,12895.089481390001,95.8208679599993,53421.92424336001 2024-10-07,15:27:45.000,281,11008454,12885,0,1728314864,12895.150108180002,95.73627839999972,53421.714629760005 2024-10-07,15:27:46.000,281,11008431,12685,0,1728314865,12895.298306999997,95.70808188000228,53421.498029040005 2024-10-07,15:27:47.000,281,11008409,12965,0,1728314866,12895.453242129988,95.5741484099999,53421.25347984001 2024-10-07,15:27:48.000,281,11008409,12725,0,1728314867,12895.71595821999,95.49660797999968,53421.05085336 2024-10-07,15:27:49.000,281,11008430,12845,0,1728314868,12895.94499276,95.50365710999904,53420.79232992 2024-10-07,15:27:50.000,281,11008422,12685,0,1728314869,12896.302017189992,95.58824666999863,53420.63861328 2024-10-07,15:27:51.000,281,11008410,12685,0,1728314870,12896.867867229994,95.63759058000142,53420.45694816 2024-10-07,15:27:52.000,281,11008403,12645,0,1728314871,12897.28551845,95.58119753999927,53420.24733456001 2024-10-07,15:27:53.000,281,11008446,12605,0,1728314872,12897.736851219997,95.5107062399984,53420.14252776 2024-10-07,15:27:54.000,281,11008431,12645,0,1728314873,12898.141029819999,95.59529579999798,53420.0167596 2024-10-07,15:27:55.000,281,11008405,12605,0,1728314874,12898.41721852999,95.6234923200027,53419.88400432001 2024-10-07,15:27:56.000,281,11008468,12925,0,1728314875,12898.733825099996,95.56005015000119,53419.72330056001 2024-10-07,15:27:57.000,281,11008410,12925,0,1728314876,12898.983068569993,95.53185363000375,53419.632468 2024-10-07,15:27:58.000,281,11008415,12725,0,1728314877,12899.232312039989,95.5741484099999,53419.485738480005 2024-10-07,15:27:59.000,281,11008421,12845,0,1728314878,12899.51523705999,95.77857318000315,53419.40888016001 2024-10-07,15:28:00.000,281,11008441,12965,0,1728314879,12899.569127539995,95.8702118700021,53419.29009912001 2024-10-07,15:28:01.000,281,11008386,12925,0,1728314880,12899.670172189995,95.95480143000168,53419.13638248 2024-10-07,15:28:02.000,281,11008364,12925,0,1728314881,12899.76448053,95.96185056000104,53418.92676888001 2024-10-07,15:28:03.000,281,11008409,12925,0,1728314882,12899.831843629996,95.96185056000104,53418.89183328 2024-10-07,15:28:04.000,281,11008437,12645,0,1728314883,12899.953097209996,95.99709620999784,53418.82196208 2024-10-07,15:28:05.000,281,11008419,12645,0,1728314884,12900.040669239992,95.84201535000466,53418.647284080005 2024-10-07,15:28:06.000,281,11008449,12805,0,1728314885,12900.108032340002,95.65168884000013,53418.598374240006 2024-10-07,15:28:07.000,281,11008371,12565,0,1728314886,12900.242758539993,95.4754605900016,53418.54247728001 2024-10-07,15:28:08.000,281,11008391,12965,0,1728314887,12900.390957359989,95.41906754999945,53418.479593200005 2024-10-07,15:28:09.000,281,11008423,12565,0,1728314888,12900.559365109999,95.32742886000051,53418.3398508 2024-10-07,15:28:10.000,281,11008413,12885,0,1728314889,12900.78166334,95.29923234000307,53418.2699796 2024-10-07,15:28:11.000,281,11008439,12525,0,1728314890,12900.86249906,95.24283930000092,53418.13722432001 2024-10-07,15:28:12.000,281,11008403,12685,0,1728314891,12901.064588360001,95.08070931000111,53418.00446904 2024-10-07,15:28:13.000,281,11008433,12965,0,1728314892,12901.266677660002,94.90448106000258,53417.976520560005 2024-10-07,15:28:14.000,281,11008411,12725,0,1728314893,12901.414876479997,94.65776151000318,53417.86472664 2024-10-07,15:28:15.000,281,11008428,12805,0,1728314894,12901.542866369993,94.50268065000273,53417.79485544 2024-10-07,15:28:16.000,281,11008414,12885,0,1728314895,12901.623702089993,94.41104196000379,53417.71799712 2024-10-07,15:28:17.000,281,11008445,12765,0,1728314896,12901.785373529994,94.41104196000379,53417.68306152001 2024-10-07,15:28:18.000,281,11008435,12725,0,1728314897,12902.06156224,94.39694369999779,53417.6062032 2024-10-07,15:28:19.000,281,11008434,12845,0,1728314898,12902.310805709996,94.47448412999802,53417.6062032 2024-10-07,15:28:20.000,281,11008433,12845,0,1728314899,12902.526367630002,94.58727021000232,53417.473447920005 2024-10-07,15:28:21.000,281,11008372,12645,0,1728314900,12902.782347409993,94.60136847000103,53417.46646080001 2024-10-07,15:28:22.000,281,11008423,12565,0,1728314901,12903.01138194999,94.56612282000424,53417.41755096001 2024-10-07,15:28:23.000,281,11008433,12565,0,1728314902,12903.27409803999,94.53792629999953,53417.38261536 2024-10-07,15:28:24.000,281,11008404,12845,0,1728314903,12903.705221880002,94.43218935000186,53417.2917828 2024-10-07,15:28:25.000,281,11008462,12885,0,1728314904,12904.136345719999,94.3264524000042,53417.29876992001 2024-10-07,15:28:26.000,281,11008436,12645,0,1728314905,12904.729140999996,94.3264524000042,53417.31973128 2024-10-07,15:28:27.000,281,11008425,12845,0,1728314906,12905.396035689999,94.26301023000269,53417.235885840004 2024-10-07,15:28:28.000,281,11008462,12965,0,1728314907,12906.049457759997,94.26301023000269,53417.235885840004 2024-10-07,15:28:29.000,281,11008432,12605,0,1728314908,12906.68940720999,94.12202763000096,53417.2917828 2024-10-07,15:28:30.000,281,11008419,12965,0,1728314909,12907.268729869997,94.03743807000137,53417.2917828 2024-10-07,15:28:31.000,281,11008447,12765,0,1728314910,12907.814370979999,93.99514328999794,53417.34069264 2024-10-07,15:28:32.000,281,11008410,13125,0,1728314911,12908.420638880001,93.81891503999941,53417.361654 2024-10-07,15:28:33.000,281,11008423,12605,0,1728314912,12908.932598439998,93.73432547999982,53417.39658960001 2024-10-07,15:28:34.000,281,11008430,12885,0,1728314913,12909.41087644999,93.69907983000303,53417.51537064001 2024-10-07,15:28:35.000,281,11008441,12965,0,1728314914,12909.929572319998,93.74842373999854,53417.53633200001 2024-10-07,15:28:36.000,281,11008468,12765,0,1728314915,12910.340487229994,93.69203070000367,53417.52934488 2024-10-07,15:28:37.000,281,11008430,12845,0,1728314916,12910.73792952,93.43826202000491,53417.64812592 2024-10-07,15:28:38.000,281,11008454,12485,0,1728314917,12911.101690260002,93.17039508000016,53417.69703576 2024-10-07,15:28:39.000,281,11008453,12765,0,1728314918,12911.48565992999,92.93777378999948,53417.78088120001 2024-10-07,15:28:40.000,281,11008433,12565,0,1728314919,12911.741639709995,92.73334902000352,53417.86472664 2024-10-07,15:28:41.000,281,11008438,12805,0,1728314920,12912.172763549992,92.65580859000329,53417.96254632 2024-10-07,15:28:42.000,281,11008476,13005,0,1728314921,12912.677986799994,92.58531729000242,53418.05337888 2024-10-07,15:28:43.000,281,11008414,12925,0,1728314922,12913.09563802,92.38089251999918,53418.15119856 2024-10-07,15:28:44.000,281,11008470,12765,0,1728314923,12913.506552929997,92.19761514000129,53418.17914704 2024-10-07,15:28:45.000,281,11008414,12965,0,1728314924,12913.802950569989,92.15532035999786,53418.28395384001 2024-10-07,15:28:46.000,281,11008447,12645,0,1728314925,12913.98483093999,92.15532035999786,53418.36779928 2024-10-07,15:28:47.000,281,11008442,12725,0,1728314926,12914.23407441,92.13417296999978,53418.4446576 2024-10-07,15:28:48.000,281,11008445,12605,0,1728314927,12914.557417290001,92.07777993000491,53418.55645152 2024-10-07,15:28:49.000,281,11008433,12565,0,1728314928,12914.820133380003,92.06368166999891,53418.67523256 2024-10-07,15:28:50.000,281,11008464,12845,0,1728314929,12914.961595889989,92.04253428000084,53418.82196208 2024-10-07,15:28:51.000,281,11008459,12645,0,1728314930,12915.177157809994,92.05663253999955,53418.94773024 2024-10-07,15:28:52.000,281,11008408,12925,0,1728314931,12915.318620319995,91.98614123999869,53418.97567872001 2024-10-07,15:28:53.000,281,11008430,12845,0,1728314932,12915.399456039995,91.91564993999782,53419.080485520004 2024-10-07,15:28:54.000,281,11008432,12765,0,1728314933,12915.53418224,91.83106037999823,53419.21324080001 2024-10-07,15:28:55.000,281,11008446,12805,0,1728314934,12915.682381059996,91.62663561000227,53419.24118928001 2024-10-07,15:28:56.000,281,11008430,12885,0,1728314935,12915.756480470001,91.43630909999774,53419.30407336 2024-10-07,15:28:57.000,281,11008411,12565,0,1728314936,12915.763216779997,91.35171953999816,53419.46477712 2024-10-07,15:28:58.000,281,11008433,12725,0,1728314937,12915.945097149997,91.36581780000415,53419.56958392 2024-10-07,15:28:59.000,281,11008441,12805,0,1728314938,12916.052878109993,91.26712997999857,53419.69535208001 2024-10-07,15:29:00.000,281,11008417,12725,0,1728314939,12916.133713829993,91.14729477000219,53419.79317176001 2024-10-07,15:29:01.000,281,11008473,12765,0,1728314940,12916.039405490003,91.14729477000219,53419.84208160001 2024-10-07,15:29:02.000,281,11008453,12605,0,1728314941,12915.978778700002,91.07680347000132,53419.9468884 2024-10-07,15:29:03.000,281,11008454,12725,0,1728314942,12915.776689400001,91.02745955999853,53420.05868232001 2024-10-07,15:29:04.000,281,11008427,12765,0,1728314943,12915.500500689996,90.97106652000366,53420.09361792 2024-10-07,15:29:05.000,281,11008451,12565,0,1728314944,12915.136739949994,91.03450868999789,53420.1914376 2024-10-07,15:29:06.000,281,11008435,12805,0,1728314945,12914.820133380003,90.95696825999767,53420.24034744 2024-10-07,15:29:07.000,281,11008400,12645,0,1728314946,12914.516999430001,91.1966386799977,53420.23336032 2024-10-07,15:29:08.000,281,11008445,12645,0,1728314947,12914.25428334,91.49975126999925,53420.28925728 2024-10-07,15:29:09.000,281,11008411,12805,0,1728314948,12913.92420414999,91.74647081999865,53420.28227016 2024-10-07,15:29:10.000,281,11008416,12525,0,1728314949,12913.573916029993,91.96499385000061,53420.28227016 2024-10-07,15:29:11.000,281,11008418,12885,0,1728314950,12913.290991009992,92.03548515000148,53420.23336032 2024-10-07,15:29:12.000,281,11008418,12645,0,1728314951,12912.88681240999,92.05663253999955,53420.24034744 2024-10-07,15:29:13.000,281,11008440,12605,0,1728314952,12912.462424879988,92.30335208999895,53420.23336032 2024-10-07,15:29:14.000,281,11008457,12965,0,1728314953,12911.842684359995,92.50072773000284,53420.17746336001 2024-10-07,15:29:15.000,281,11008437,12845,0,1728314954,12911.209471219998,92.66990685000201,53420.23336032 2024-10-07,15:29:16.000,281,11008467,12885,0,1728314955,12910.57625808,92.80384032000438,53420.205411840005 2024-10-07,15:29:17.000,281,11008430,12885,0,1728314956,12909.922836010002,92.99416683000163,53420.14252776 2024-10-07,15:29:18.000,281,11008412,13005,0,1728314957,12909.20878714999,93.29727942000318,53420.10060504001 2024-10-07,15:29:19.000,281,11008392,12765,0,1728314958,12908.528419839997,93.73432547999982,53420.09361792 2024-10-07,15:29:20.000,281,11008467,13005,0,1728314959,12908.002987659995,94.05858545999945,53420.00278536 2024-10-07,15:29:21.000,281,11008412,12805,0,1728314960,12907.551654889998,94.27005936000205,53419.96086264001 2024-10-07,15:29:22.000,281,11008456,12925,0,1728314961,12906.97906854,94.4251402200025,53419.9468884 2024-10-07,15:29:23.000,281,11008470,12805,0,1728314962,12906.507526839989,94.53087717000017,53419.84208160001 2024-10-07,15:29:24.000,281,11008445,12365,0,1728314963,12906.022512520001,94.68595803000062,53419.73028768 2024-10-07,15:29:25.000,281,11008458,12965,0,1728314964,12905.49034402999,94.86218627999915,53419.653429360005 2024-10-07,15:29:26.000,281,11008432,12765,0,1728314965,12904.924493990002,95.15120061000198,53419.57657104001 2024-10-07,15:29:27.000,281,11008424,12885,0,1728314966,12904.41927074,95.53185363000375,53419.436828640006 2024-10-07,15:29:28.000,281,11008453,12885,0,1728314967,12904.001619519993,95.69398362000356,53419.34599608 2024-10-07,15:29:29.000,281,11008432,12605,0,1728314968,12903.381879,96.01824360000319,53419.22022792001 2024-10-07,15:29:30.000,281,11008463,12605,0,1728314969,12902.789083719988,96.34250358000281,53419.12240824001 2024-10-07,15:29:31.000,281,11008415,12885,0,1728314970,12902.108716409995,96.47643704999791,53419.04554992001 2024-10-07,15:29:32.000,281,11008454,12685,0,1728314971,12901.576547919998,96.7725005100001,53418.88484616001 2024-10-07,15:29:33.000,281,11008434,12805,0,1728314972,12900.997225259991,96.99807267000142,53418.78702648001 2024-10-07,15:29:34.000,281,11008446,12765,0,1728314973,12900.390957359989,97.11085874999844,53418.62632272 2024-10-07,15:29:35.000,281,11008447,12965,0,1728314974,12899.72406267,97.11085874999844,53418.55645152 2024-10-07,15:29:36.000,281,11008442,12685,0,1728314975,12899.178421559998,97.16725179000059,53418.409722000004 2024-10-07,15:29:37.000,281,11008447,12885,0,1728314976,12898.48458163,97.20954657000402,53418.2001084 2024-10-07,15:29:38.000,281,11008443,13005,0,1728314977,12897.804214319993,97.20249744000466,53418.06735312001 2024-10-07,15:29:39.000,281,11008434,12885,0,1728314978,12897.171001179995,97.09676048999972,53417.94158496 2024-10-07,15:29:40.000,281,11008455,12605,0,1728314979,12896.571469590002,96.95577788999799,53417.738958480004 2024-10-07,15:29:41.000,281,11008468,12645,0,1728314980,12896.06624634,96.64561617000436,53417.50838352 2024-10-07,15:29:42.000,281,11008473,12765,0,1728314981,12895.608177259994,96.4623387899992,53417.305757040005 2024-10-07,15:29:43.000,281,11008467,12685,0,1728314982,12895.008645670001,96.22266836999916,53417.10313056 2024-10-07,15:29:44.000,281,11008457,12605,0,1728314983,12894.456268249989,95.94775230000232,53416.872555600006 2024-10-07,15:29:45.000,281,11008441,12925,0,1728314984,12893.977990239997,95.74332752999908,53416.62101928 2024-10-07,15:29:46.000,281,11008405,12765,0,1728314985,12893.66811998,95.53890276000311,53416.43935416001 2024-10-07,15:29:47.000,281,11008428,12725,0,1728314986,12893.39866757999,95.27103581999836,53416.17384360001 2024-10-07,15:29:48.000,281,11008461,12925,0,1728314987,12893.028170529993,94.90448106000258,53416.04108832 2024-10-07,15:29:49.000,281,11008442,12965,0,1728314988,12892.650937170001,94.66481064000254,53415.80352624 2024-10-07,15:29:50.000,281,11008432,12405,0,1728314989,12892.40843001,94.41809109000314,53415.62186112001 2024-10-07,15:29:51.000,281,11008387,12725,0,1728314990,12892.233285949995,94.22071544999926,53415.40526040001 2024-10-07,15:29:52.000,281,11008458,12965,0,1728314991,12891.923415689998,94.0797328500048,53415.14673696001 2024-10-07,15:29:53.000,281,11008463,12565,0,1728314992,12891.579863879997,93.89645546999964,53414.916162 2024-10-07,15:29:54.000,281,11008444,12805,0,1728314993,12891.364301959991,93.72727635000047,53414.7065484 2024-10-07,15:29:55.000,281,11008423,12805,0,1728314994,12891.034222769995,93.83301329999813,53414.61571584001 2024-10-07,15:29:56.000,281,11008457,12365,0,1728314995,12890.677198339989,93.88940634000028,53414.35020528001 2024-10-07,15:29:57.000,281,11008461,12605,0,1728314996,12890.259547119997,94.08678198000416,53414.119630320005 2024-10-07,15:29:58.000,281,11008436,12445,0,1728314997,12889.96988579,94.3123541399982,53413.91001672 2024-10-07,15:29:59.000,281,11008453,12845,0,1728314998,12889.592652429994,94.7705475900002,53413.63053192 2024-10-07,15:30:00.000,281,11008430,12605,0,1728314999,12889.316463720003,95.0666110500024,53413.37200848001 2024-10-07,15:30:01.000,281,11008477,12965,0,1728315000,12889.020066079996,95.14415148000262,53413.113485040005 2024-10-07,15:30:02.000,281,11008450,12725,0,1728315001,12888.636096409995,95.10185669999919,53412.91784568001 2024-10-07,15:30:03.000,281,11008432,12685,0,1728315002,12888.258863049989,95.12300409000454,53412.680283600006 2024-10-07,15:30:04.000,281,11008449,12885,0,1728315003,12887.975938030002,95.13710235000326,53412.4007988 2024-10-07,15:30:05.000,281,11008491,12765,0,1728315004,12887.726694559991,95.36972364000394,53412.19817232001 2024-10-07,15:30:06.000,281,11008464,12605,0,1728315005,12887.396615369995,95.48955885000032,53411.96759736 2024-10-07,15:30:07.000,281,11008482,12845,0,1728315006,12887.026118319998,95.56709928000055,53411.66016408 2024-10-07,15:30:08.000,281,11008460,12885,0,1728315007,12886.837501640002,95.76447492000443,53411.38067928001 2024-10-07,15:30:09.000,281,11008435,12685,0,1728315008,12886.682566509997,95.81381882999995,53411.101194480005 2024-10-07,15:30:10.000,281,11008447,12685,0,1728315009,12886.500686139996,95.63054145000206,53410.85664528001 2024-10-07,15:30:11.000,281,11008437,12765,0,1728315010,12886.43332304,95.65168884000013,53410.5841476 2024-10-07,15:30:12.000,281,11008484,12645,0,1728315011,12886.487213519991,95.64463971000077,53410.41645672 2024-10-07,15:30:13.000,281,11008468,12765,0,1728315012,12886.467004589991,95.5741484099999,53410.20684312001 2024-10-07,15:30:14.000,281,11008426,12725,0,1728315013,12886.547840309991,95.40496929000074,53410.01819088001 2024-10-07,15:30:15.000,281,11008467,12685,0,1728315014,12886.460268279996,95.12300409000454,53409.8854356 2024-10-07,15:30:16.000,281,11008424,12765,0,1728315015,12886.36595993999,94.9538249699981,53409.69678336 2024-10-07,15:30:17.000,281,11008414,12605,0,1728315016,12886.493949830001,94.8833336700045,53409.494156880006 2024-10-07,15:30:18.000,281,11008419,12965,0,1728315017,12886.45353197,94.7705475900002,53409.29851752001 2024-10-07,15:30:19.000,281,11008398,12485,0,1728315018,12886.446795659991,94.53087717000017,53409.12383952 2024-10-07,15:30:20.000,281,11008407,12765,0,1728315019,12886.41311411,94.45333673999994,53408.90025168 2024-10-07,15:30:21.000,281,11008486,12725,0,1728315020,12886.574785550001,94.361698050001,53408.753522160005 2024-10-07,15:30:22.000,281,11008438,13005,0,1728315021,12886.696039130002,94.13612588999968,53408.57884416001 2024-10-07,15:30:23.000,281,11008457,12525,0,1728315022,12886.904864739998,93.99514328999794,53408.488011600006 2024-10-07,15:30:24.000,281,11008440,12685,0,1728315023,12887.187789759999,93.97399589999986,53408.3482692 2024-10-07,15:30:25.000,281,11008436,12805,0,1728315024,12887.517868949995,93.95989764000115,53408.10372000001 2024-10-07,15:30:26.000,281,11008441,12845,0,1728315025,12887.740167179996,94.00924155000394,53407.95000336 2024-10-07,15:30:27.000,281,11008507,12765,0,1728315026,12887.908574929992,94.24186284000461,53407.817248080006 2024-10-07,15:30:28.000,281,11008455,12725,0,1728315027,12888.124136849998,94.65776151000318,53407.71942840001 2024-10-07,15:30:29.000,281,11008431,12765,0,1728315028,12888.595678549995,94.84808802000043,53407.628595840004 2024-10-07,15:30:30.000,281,11008411,12805,0,1728315029,12889.040275009997,94.98202149000281,53407.53776328 2024-10-07,15:30:31.000,281,11008464,12765,0,1728315030,12889.390563129993,95.13710235000326,53407.530776160005 2024-10-07,15:30:32.000,281,11008413,12725,0,1728315031,12889.90252268999,95.27808494999772,53407.57269888001 2024-10-07,15:30:33.000,281,11008473,12885,0,1728315032,12890.515526900002,95.48250972000096,53407.5447504 2024-10-07,15:30:34.000,281,11008470,12765,0,1728315033,12890.953387049994,95.79267144000187,53407.460904960004 2024-10-07,15:30:35.000,281,11008414,12965,0,1728315034,12891.397983509996,96.17332446000364,53407.481866320006 2024-10-07,15:30:36.000,281,11008413,12845,0,1728315035,12891.936888309989,96.51873183000134,53407.55872464 2024-10-07,15:30:37.000,281,11008449,12525,0,1728315036,12892.657673479996,96.80069703000481,53407.51680192 2024-10-07,15:30:38.000,281,11008422,12845,0,1728315037,12893.371722339994,97.06856397000229,53407.55173752001 2024-10-07,15:30:39.000,281,11008429,12645,0,1728315038,12894.011671790002,97.2659396099989,53407.58667312 2024-10-07,15:30:40.000,281,11008451,13005,0,1728315039,12894.550576589994,97.27298873999825,53407.70545416 2024-10-07,15:30:41.000,281,11008473,12445,0,1728315040,12895.150108180002,97.34348003999912,53407.76833824001 2024-10-07,15:30:42.000,281,11008380,12605,0,1728315041,12895.82373918,97.34348003999912,53407.87314504 2024-10-07,15:30:43.000,281,11008395,12725,0,1728315042,12896.470424940002,97.28003787000489,53407.99192608 2024-10-07,15:30:44.000,281,11008375,12965,0,1728315043,12896.861130919999,97.18839917999867,53408.06179728 2024-10-07,15:30:45.000,281,11008473,12525,0,1728315044,12897.171001179995,96.94872875999863,53408.08974576 2024-10-07,15:30:46.000,281,11008430,13045,0,1728315045,12897.413508339996,96.74430399000266,53408.17359120001 2024-10-07,15:30:47.000,281,11008466,12885,0,1728315046,12897.541498229992,96.70905833999859,53408.278398 2024-10-07,15:30:48.000,281,11008449,13045,0,1728315047,12897.642542879992,96.63151790999837,53408.24346240001 2024-10-07,15:30:49.000,281,11008434,12965,0,1728315048,12897.763796459993,96.39184748999833,53408.28538512 2024-10-07,15:30:50.000,281,11008425,12725,0,1728315049,12897.757060149997,96.09578403000341,53408.278398 2024-10-07,15:30:51.000,281,11008440,12445,0,1728315050,12897.608861330002,95.77152405000379,53408.27141088001 2024-10-07,15:30:52.000,281,11008448,12685,0,1728315051,12897.453926199996,95.4754605900016,53408.250449520005 2024-10-07,15:30:53.000,281,11008465,12885,0,1728315052,12897.34614524,95.31333060000179,53408.22250104001 2024-10-07,15:30:54.000,281,11008405,12765,0,1728315053,12897.31919999999,95.09480756999983,53408.2085268 2024-10-07,15:30:55.000,281,11008456,12925,0,1728315054,12897.24510059,94.93972670999938,53408.14564272001 2024-10-07,15:30:56.000,281,11008405,12645,0,1728315055,12897.15752855999,94.98202149000281,53408.08974576 2024-10-07,15:30:57.000,281,11008467,12685,0,1728315056,12896.948702949994,95.0172671399996,53408.04083592 2024-10-07,15:30:58.000,281,11008456,12645,0,1728315057,12896.733141029988,94.90448106000258,53407.984938960006 2024-10-07,15:30:59.000,281,11008439,12845,0,1728315058,12896.652305309988,94.94677583999874,53407.95699048001 2024-10-07,15:31:00.000,281,11008419,12725,0,1728315059,12896.490633870002,95.03136539999832,53407.92205488 2024-10-07,15:31:01.000,281,11008479,12805,0,1728315060,12896.295280879996,95.2287410400022,53407.866157920005 2024-10-07,15:31:02.000,281,11008437,13005,0,1728315061,12896.248126710001,95.39792016000138,53407.80327384 2024-10-07,15:31:03.000,281,11008428,12925,0,1728315062,12896.174027299996,95.65168884000013,53407.73340264 2024-10-07,15:31:04.000,281,11008433,12925,0,1728315063,12896.349171360001,95.7574257899978,53407.70545416 2024-10-07,15:31:05.000,281,11008445,12725,0,1728315064,12896.645568999993,95.96185056000104,53407.67051856001 2024-10-07,15:31:06.000,281,11008443,12965,0,1728315065,12897.171001179995,96.13807880999957,53407.64257008001 2024-10-07,15:31:07.000,281,11008430,12965,0,1728315066,12897.831159560003,96.39184748999833,53407.67051856001 2024-10-07,15:31:08.000,281,11008427,12565,0,1728315067,12898.56541735,96.4623387899992,53407.64257008001 2024-10-07,15:31:09.000,281,11008402,12765,0,1728315068,12899.198630489998,96.51873183000134,53407.69147992001 2024-10-07,15:31:10.000,281,11008400,12605,0,1728315069,12899.78468946,96.56807574000413,53407.747376880005 2024-10-07,15:31:11.000,281,11008444,12845,0,1728315070,12900.545892489994,96.72315660000459,53407.88013216 2024-10-07,15:31:12.000,281,11008392,12925,0,1728315071,12901.185841940001,96.83594268000161,53407.92205488 2024-10-07,15:31:13.000,281,11008386,12765,0,1728315072,12901.77190090999,97.00512180000078,53408.05481016001 2024-10-07,15:31:14.000,281,11008424,12805,0,1728315073,12902.20302475,97.20954657000402,53408.14564272001 2024-10-07,15:31:15.000,281,11008456,12605,0,1728315074,12902.701511689993,97.36462743000448,53408.22250104001 2024-10-07,15:31:16.000,281,11008413,12845,0,1728315075,12903.11242659999,97.53380655000365,53408.42512752 2024-10-07,15:31:17.000,281,11008414,12725,0,1728315076,12903.658067709992,97.65364176000003,53408.585831280005 2024-10-07,15:31:18.000,281,11008416,12725,0,1728315077,12903.940992729993,97.86511566000263,53408.78147064 2024-10-07,15:31:19.000,281,11008390,12765,0,1728315078,12904.25086298999,98.00609826000436,53408.94916152 2024-10-07,15:31:20.000,281,11008391,12805,0,1728315079,12904.43947967,98.27396520000184,53409.06794256 2024-10-07,15:31:21.000,281,11008361,12645,0,1728315080,12904.675250519991,98.49953736000316,53409.17274936 2024-10-07,15:31:22.000,281,11008427,12965,0,1728315081,12904.756086239991,98.8026499500047,53409.305504640004 2024-10-07,15:31:23.000,281,11008420,12765,0,1728315082,12904.944702920002,99.07051689000218,53409.45922128 2024-10-07,15:31:24.000,281,11008446,12925,0,1728315083,12905.241100559993,99.16920471000049,53409.543066720005 2024-10-07,15:31:25.000,281,11008470,12685,0,1728315084,12905.375826759999,99.31723644000158,53409.69678336 2024-10-07,15:31:26.000,281,11008441,12805,0,1728315085,12905.268045799989,99.3947768700018,53409.82255152001 2024-10-07,15:31:27.000,281,11008427,12725,0,1728315086,12905.153528529998,99.46526817000267,53409.96928104001 2024-10-07,15:31:28.000,281,11008428,12445,0,1728315087,12904.998593399992,99.61329990000377,53409.99024240001 2024-10-07,15:31:29.000,281,11008351,12685,0,1728315088,12904.944702920002,99.77542989000358,53410.10203632 2024-10-07,15:31:30.000,281,11008412,12805,0,1728315089,12904.890812439997,99.8529703200038,53410.20684312001 2024-10-07,15:31:31.000,281,11008408,12965,0,1728315090,12904.836921959992,99.74723336999887,53410.19286888 2024-10-07,15:31:32.000,281,11008392,12885,0,1728315091,12904.857130889992,99.65559467999992,53410.2697272 2024-10-07,15:31:33.000,281,11008466,12605,0,1728315092,12905.045747570002,99.5428086000029,53410.332611280006 2024-10-07,15:31:34.000,281,11008462,12685,0,1728315093,12905.234364249998,99.53575947000354,53410.444405199996 2024-10-07,15:31:35.000,281,11008386,12645,0,1728315094,12905.49034402999,99.60625077000441,53410.57017336001 2024-10-07,15:31:36.000,281,11008437,13005,0,1728315095,12905.71937857,99.57100512000034,53410.64004456001 2024-10-07,15:31:37.000,281,11008424,12605,0,1728315096,12906.015776209992,99.5428086000029,53410.69594152 2024-10-07,15:31:38.000,281,11008409,12725,0,1728315097,12906.318910159993,99.5428086000029,53410.85664528001 2024-10-07,15:31:39.000,281,11008385,12805,0,1728315098,12906.62878041999,99.74018423999951,53410.95446496001 2024-10-07,15:31:40.000,281,11008432,12605,0,1728315099,12906.89149650999,99.8529703200038,53411.03132328 2024-10-07,15:31:41.000,281,11008432,12725,0,1728315100,12907.194630459991,100.00805118000426,53411.247924 2024-10-07,15:31:42.000,281,11008381,12485,0,1728315101,12907.342829280002,100.13493552,53411.33176944001 2024-10-07,15:31:43.000,281,11008409,12525,0,1728315102,12907.349565589997,100.24067246999766,53411.485486080004 2024-10-07,15:31:44.000,281,11008384,12965,0,1728315103,12907.558391199993,100.3816550699994,53411.68112544 2024-10-07,15:31:45.000,281,11008430,12525,0,1728315104,12907.854788839999,100.56493245000456,53411.86977768 2024-10-07,15:31:46.000,281,11008417,12965,0,1728315105,12907.982778729995,100.57903071000328,53412.02349432 2024-10-07,15:31:47.000,281,11008436,12765,0,1728315106,12908.245494819996,100.52263767000113,53412.21913368001 2024-10-07,15:31:48.000,281,11008437,12725,0,1728315107,12908.386957329996,100.4944411500037,53412.38682456001 2024-10-07,15:31:49.000,281,11008384,12885,0,1728315108,12908.400429950001,100.2829672500011,53412.561502560005 2024-10-07,15:31:50.000,281,11008430,12605,0,1728315109,12908.245494819996,100.06444421999913,53412.75714192 2024-10-07,15:31:51.000,281,11008409,12525,0,1728315110,12908.13097754999,99.83887205999781,53412.95278128 2024-10-07,15:31:52.000,281,11008439,12525,0,1728315111,12908.11076861999,99.68379120000463,53413.07156232 2024-10-07,15:31:53.000,281,11008405,12685,0,1728315112,12908.07035075999,99.45116991000396,53413.25322744001 2024-10-07,15:31:54.000,281,11008396,12765,0,1728315113,12908.07035075999,99.24674514000071,53413.44187968001 2024-10-07,15:31:55.000,281,11008417,12805,0,1728315114,12908.01646028,99.11281166999834,53413.58860920001 2024-10-07,15:31:56.000,281,11008434,12725,0,1728315115,12907.861525149994,98.99297646000196,53413.74931296 2024-10-07,15:31:57.000,281,11008402,12565,0,1728315116,12907.88847038999,98.92248516000109,53413.82617128001 2024-10-07,15:31:58.000,281,11008403,12725,0,1728315117,12907.861525149994,98.80969908000407,53413.94495232001 2024-10-07,15:31:59.000,281,11008424,12805,0,1728315118,12907.8952067,98.96477994000452,53414.04277200001 2024-10-07,15:32:00.000,281,11008450,12685,0,1728315119,12907.82784359999,99.04232037000475,53414.11264320001 2024-10-07,15:32:01.000,281,11008410,12845,0,1728315120,12907.88847038999,99.16215558000113,53414.24539848 2024-10-07,15:32:02.000,281,11008434,12845,0,1728315121,12907.95583349,99.20445036000456,53414.26635984 2024-10-07,15:32:03.000,281,11008408,12605,0,1728315122,12908.17139540999,99.26084339999943,53414.41308936 2024-10-07,15:32:04.000,281,11008382,12885,0,1728315123,12908.420638880001,99.32428557000094,53414.54584464001 2024-10-07,15:32:05.000,281,11008460,12605,0,1728315124,12908.723772830002,99.32428557000094,53414.68558704001 2024-10-07,15:32:06.000,281,11008481,12765,0,1728315125,12908.952807369998,99.26789252999879,53414.81135520001 2024-10-07,15:32:07.000,281,11008419,12725,0,1728315126,12909.1751056,99.09871340999962,53414.96507184 2024-10-07,15:32:08.000,281,11008422,12845,0,1728315127,12909.47150323999,98.88723951000429,53415.16769832001 2024-10-07,15:32:09.000,281,11008412,12605,0,1728315128,12909.936308629993,98.7392077800032,53415.2305824 2024-10-07,15:32:10.000,281,11008425,12685,0,1728315129,12910.60993962999,98.56297953000467,53415.40526040001 2024-10-07,15:32:11.000,281,11008373,12925,0,1728315130,12911.148844429998,98.30216171999928,53415.531028560006 2024-10-07,15:32:12.000,281,11008428,12765,0,1728315131,12911.58670457999,98.05544216999988,53415.73365504 2024-10-07,15:32:13.000,281,11008465,12605,0,1728315132,12911.970674249991,97.80872262000048,53415.894358800004 2024-10-07,15:32:14.000,281,11008457,12605,0,1728315133,12912.489370119998,97.65364176000003,53416.07602392001 2024-10-07,15:32:15.000,281,11008400,12645,0,1728315134,12913.001329679995,97.63249437000195,53416.30659888 2024-10-07,15:32:16.000,281,11008413,12685,0,1728315135,12913.506552929997,98.09068782000395,53416.46031552001 2024-10-07,15:32:17.000,281,11008413,12885,0,1728315136,12913.681696989988,98.30216171999928,53416.565122320004 2024-10-07,15:32:18.000,281,11008411,12885,0,1728315137,12913.695169609993,98.41494780000357,53416.73980032 2024-10-07,15:32:19.000,281,11008440,12605,0,1728315138,12913.836632119994,98.55593039999803,53416.91447832001 2024-10-07,15:32:20.000,281,11008415,12725,0,1728315139,12914.06566665999,98.68281474000105,53417.040246480006 2024-10-07,15:32:21.000,281,11008415,12765,0,1728315140,12914.2947012,98.83084647000214,53417.186976000005 2024-10-07,15:32:22.000,281,11008441,12765,0,1728315141,12914.422691089996,98.82379734000278,53417.32671840001 2024-10-07,15:32:23.000,281,11008468,12725,0,1728315142,12914.24754702999,98.83084647000214,53417.48043504 2024-10-07,15:32:24.000,281,11008424,12845,0,1728315143,12914.018512489994,98.8026499500047,53417.592228960006 2024-10-07,15:32:25.000,281,11008418,12725,0,1728315144,12913.850104739999,98.72510952000448,53417.64812592 2024-10-07,15:32:26.000,281,11008429,12845,0,1728315145,12913.688433299998,98.61937256999954,53417.66908728 2024-10-07,15:32:27.000,281,11008426,12525,0,1728315146,12913.405508279997,98.40789867000422,53417.78786832 2024-10-07,15:32:28.000,281,11008419,12525,0,1728315147,12913.13605588,98.27396520000184,53417.857739520005 2024-10-07,15:32:29.000,281,11008453,12485,0,1728315148,12912.691459419999,98.15412998999818,53417.927610720006 2024-10-07,15:32:30.000,281,11008439,12925,0,1728315149,12912.132345689992,97.88626305000071,53417.93459784 2024-10-07,15:32:31.000,281,11008389,12765,0,1728315150,12911.63385875,97.82987000999856,53417.93459784 2024-10-07,15:32:32.000,281,11008412,12965,0,1728315151,12911.209471219998,97.85101740000391,53417.94857208001 2024-10-07,15:32:33.000,281,11008406,12765,0,1728315152,12910.926546199997,97.90036130999943,53417.94158496 2024-10-07,15:32:34.000,281,11008401,12805,0,1728315153,12910.35395985,97.92150870000478,53417.87870088001 2024-10-07,15:32:35.000,281,11008441,12565,0,1728315154,12909.842000290002,97.8228208799992,53417.857739520005 2024-10-07,15:32:36.000,281,11008404,12565,0,1728315155,12909.424349069996,97.63249437000195,53417.857739520005 2024-10-07,15:32:37.000,281,11008392,12605,0,1728315156,12908.898916889993,97.41397133999999,53417.78786832 2024-10-07,15:32:38.000,281,11008427,12445,0,1728315157,12908.481265670001,97.13905527000315,53417.70402288001 2024-10-07,15:32:39.000,281,11008391,12645,0,1728315158,12908.144450169995,96.8852865900044,53417.58524184001 2024-10-07,15:32:40.000,281,11008438,12645,0,1728315159,12907.901943009994,96.73020573000395,53417.51537064001 2024-10-07,15:32:41.000,281,11008404,12845,0,1728315160,12907.470819169997,96.68791095000051,53417.49440928001 2024-10-07,15:32:42.000,281,11008404,12605,0,1728315161,12907.147476289996,96.90643398000248,53417.32671840001 2024-10-07,15:32:43.000,281,11008357,12645,0,1728315162,12906.75677031,96.92758137000055,53417.235885840004 2024-10-07,15:32:44.000,281,11008375,12725,0,1728315163,12906.588362559989,96.96282702000462,53417.0472336 2024-10-07,15:32:45.000,281,11008415,12925,0,1728315164,12906.574889939999,96.70200920999923,53416.92845256 2024-10-07,15:32:46.000,281,11008395,12765,0,1728315165,12906.386273259988,96.36365097000089,53416.82364576001 2024-10-07,15:32:47.000,281,11008384,12845,0,1728315166,12906.130293479997,96.07463663999806,53416.732813200004 2024-10-07,15:32:48.000,281,11008450,12805,0,1728315167,12905.854104769991,95.6869344900042,53416.586083680006 2024-10-07,15:32:49.000,281,11008446,12645,0,1728315168,12905.604861299995,95.36972364000394,53416.4533284 2024-10-07,15:32:50.000,281,11008382,12845,0,1728315169,12905.261309489993,95.03841452999768,53416.33454736 2024-10-07,15:32:51.000,281,11008411,12845,0,1728315170,12904.884076130002,94.72120368000469,53416.16685648 2024-10-07,15:32:52.000,281,11008444,12765,0,1728315171,12904.41253442999,94.4603858699993,53415.97121712 2024-10-07,15:32:53.000,281,11008466,12605,0,1728315172,12903.934256419998,94.2136663199999,53415.85942320001 2024-10-07,15:32:54.000,281,11008435,12765,0,1728315173,12903.48292365,94.02333981000265,53415.70570656 2024-10-07,15:32:55.000,281,11008433,12805,0,1728315174,12902.97096408999,93.78366939000261,53415.49609296 2024-10-07,15:32:56.000,281,11008461,12845,0,1728315175,12902.425322980002,93.29727942000318,53415.293466480005 2024-10-07,15:32:57.000,281,11008372,12685,0,1728315176,12901.819055079999,92.86023335999926,53415.11878848001 2024-10-07,15:32:58.000,281,11008383,12925,0,1728315177,12901.219523489992,92.58531729000242,53414.916162 2024-10-07,15:32:59.000,281,11008390,12685,0,1728315178,12900.72103655,92.21171340000001,53414.71353552001 2024-10-07,15:33:00.000,281,11008408,12645,0,1728315179,12900.397693669998,91.83106037999823,53414.44802496001 2024-10-07,15:33:01.000,281,11008383,13005,0,1728315180,12900.141713889992,91.37991606000287,53414.24539848 2024-10-07,15:33:02.000,281,11008458,12885,0,1728315181,12899.852052559996,90.81598566000321,53413.97290080001 2024-10-07,15:33:03.000,281,11008408,12485,0,1728315182,12899.49502812999,90.34369395000249,53413.72136448 2024-10-07,15:33:04.000,281,11008397,12805,0,1728315183,12899.218839419998,89.84320572000433,53413.4838024 2024-10-07,15:33:05.000,281,11008431,13005,0,1728315184,12899.043695359993,89.37796314000298,53413.19034336 2024-10-07,15:33:06.000,281,11008383,12685,0,1728315185,12898.747297720001,88.90567143000226,53412.945794160005 2024-10-07,15:33:07.000,281,11008377,12805,0,1728315186,12898.329646499995,88.53206753999984,53412.69425784 2024-10-07,15:33:08.000,281,11008439,12565,0,1728315187,12897.945676829993,88.2923971199998,53412.37285032 2024-10-07,15:33:09.000,281,11008459,12845,0,1728315188,12897.3865631,87.9469897500021,53412.07939128001 2024-10-07,15:33:10.000,281,11008427,12725,0,1728315189,12896.719668409998,87.61568064000312,53411.7370224 2024-10-07,15:33:11.000,281,11008416,13085,0,1728315190,12896.140345749991,87.29846979000286,53411.49946032001 2024-10-07,15:33:12.000,281,11008418,12845,0,1728315191,12895.459978439998,87.10109414999897,53411.19901416 2024-10-07,15:33:13.000,281,11008463,12805,0,1728315192,12894.65835754999,87.06584850000218,53410.89158088 2024-10-07,15:33:14.000,281,11008398,12685,0,1728315193,12893.863472969992,87.18568370999856,53410.53523776 2024-10-07,15:33:15.000,281,11008439,12605,0,1728315194,12893.29762292999,87.55223847000161,53410.28370144001 2024-10-07,15:33:16.000,281,11008390,12765,0,1728315195,12892.765454439992,88.05272669999977,53409.98325528 2024-10-07,15:33:17.000,281,11008409,12405,0,1728315196,12892.21981332999,88.56731319000392,53409.70377048001 2024-10-07,15:33:18.000,281,11008422,12885,0,1728315197,12891.573127570002,88.96911360000377,53409.41729856001 2024-10-07,15:33:19.000,281,11008429,12605,0,1728315198,12891.094849559995,89.39911053000105,53409.13082664001 2024-10-07,15:33:20.000,281,11008370,12885,0,1728315199,12890.811924539994,89.89959875999921,53408.9072388 2024-10-07,15:33:21.000,281,11008469,13005,0,1728315200,12890.731088819994,90.25205526000354,53408.69762520001 2024-10-07,15:33:22.000,281,11008418,12645,0,1728315201,12890.724352509998,90.76664175000042,53408.54390856 2024-10-07,15:33:23.000,281,11008407,12765,0,1728315202,12890.758034059989,91.35171953999816,53408.32730784 2024-10-07,15:33:24.000,281,11008424,12645,0,1728315203,12890.81866084999,91.82401124999888,53408.22250104001 2024-10-07,15:33:25.000,281,11008412,12845,0,1728315204,12890.993804909995,92.34564687000238,53408.00590032001 2024-10-07,15:33:26.000,281,11008419,13005,0,1728315205,12891.10832218,92.9166264000014,53407.94301624 2024-10-07,15:33:27.000,281,11008427,12765,0,1728315206,12891.256520999996,93.41711462999956,53407.87314504 2024-10-07,15:33:28.000,281,11008445,12685,0,1728315207,12891.20263051999,93.79071852000197,53407.67750568 2024-10-07,15:33:29.000,281,11008452,12605,0,1728315208,12891.16221265999,94.2136663199999,53407.56571176 2024-10-07,15:33:30.000,281,11008451,12645,0,1728315209,12891.12179479999,94.5731719500036,53407.48885344 2024-10-07,15:33:31.000,281,11008400,12885,0,1728315210,12891.034222769995,95.05956192000303,53407.40500800001 2024-10-07,15:33:32.000,281,11008413,12685,0,1728315211,12890.704143579998,95.46841146000224,53407.35609816001 2024-10-07,15:33:33.000,281,11008460,12845,0,1728315212,12890.434691180002,95.65168884000013,53407.28622696001 2024-10-07,15:33:34.000,281,11008433,12885,0,1728315213,12890.057457819996,95.50365710999904,53407.13949744001 2024-10-07,15:33:35.000,281,11008437,13005,0,1728315214,12889.633070289994,95.32037973000115,53407.08360048 2024-10-07,15:33:36.000,281,11008428,12965,0,1728315215,12889.208682759992,95.30628147000243,53406.92988384001 2024-10-07,15:33:37.000,281,11008395,12645,0,1728315216,12888.952702980001,95.23579017000156,53406.860012640005 2024-10-07,15:33:38.000,281,11008396,12885,0,1728315217,12888.71019582,94.98907062000217,53406.741231600005 2024-10-07,15:33:39.000,281,11008409,12605,0,1728315218,12888.312753529994,94.75644933000149,53406.622450560004 2024-10-07,15:33:40.000,281,11008434,12805,0,1728315219,12887.901838619997,94.6084176000004,53406.48969528 2024-10-07,15:33:41.000,281,11008460,12685,0,1728315220,12887.416824299995,94.53792629999953,53406.36392712 2024-10-07,15:33:42.000,281,11008457,12965,0,1728315221,12886.938546289988,94.27710849000141,53406.16130064001 2024-10-07,15:33:43.000,281,11008449,12645,0,1728315222,12886.426586729991,94.24186284000461,53405.94469992001 2024-10-07,15:33:44.000,281,11008436,13045,0,1728315223,12885.867472999998,94.38989456999843,53405.804957520006 2024-10-07,15:33:45.000,281,11008428,12525,0,1728315224,12885.382458679996,94.38989456999843,53405.588356800006 2024-10-07,15:33:46.000,281,11008463,12965,0,1728315225,12884.998489009995,94.24186284000461,53405.34380760001 2024-10-07,15:33:47.000,281,11008451,12805,0,1728315226,12884.702091369989,94.02333981000265,53405.1691296 2024-10-07,15:33:48.000,281,11008475,12725,0,1728315227,12884.250758599992,93.88235721000092,53404.91060616001 2024-10-07,15:33:49.000,281,11008463,12725,0,1728315228,12883.88699785999,93.903504599999,53404.62413424001 2024-10-07,15:33:50.000,281,11008454,12845,0,1728315229,12883.550182359999,93.82596416999877,53404.36561080001 2024-10-07,15:33:51.000,281,11008415,12685,0,1728315230,12883.220103170002,93.79776765000133,53404.128048720006 2024-10-07,15:33:52.000,281,11008456,12885,0,1728315231,12883.024750179997,94.0162906800033,53403.8765124 2024-10-07,15:33:53.000,281,11008403,12685,0,1728315232,12882.970859699992,94.38989456999843,53403.64593744001 2024-10-07,15:33:54.000,281,11008410,12605,0,1728315233,12883.179685310002,94.51677891000145,53403.3175428 2024-10-07,15:33:55.000,281,11008441,12765,0,1728315234,12883.550182359999,94.52382804000081,53403.121903440006 2024-10-07,15:33:56.000,281,11008459,12805,0,1728315235,12883.961097269996,94.34055066000292,53402.9681868 2024-10-07,15:33:57.000,281,11008442,12805,0,1728315236,12884.331594319992,94.19251893000182,53402.737611840006 2024-10-07,15:33:58.000,281,11008402,12445,0,1728315237,12884.614519339993,93.93170112000371,53402.53498536 2024-10-07,15:33:59.000,281,11008412,12605,0,1728315238,12885.04564317999,93.58629374999873,53402.39524296001 2024-10-07,15:34:00.000,281,11008439,12925,0,1728315239,12885.611493219993,93.43121288999828,53402.24152632 2024-10-07,15:34:01.000,281,11008465,12925,0,1728315240,12886.24470635999,93.44531115000427,53402.1996036 2024-10-07,15:34:02.000,281,11008452,12645,0,1728315241,12886.581521859996,93.73432547999982,53402.115758160005 2024-10-07,15:34:03.000,281,11008394,12765,0,1728315242,12887.046327249998,93.93875025000307,53402.05287408 2024-10-07,15:34:04.000,281,11008469,12925,0,1728315243,12887.63238622,93.9669467700005,53401.97601576 2024-10-07,15:34:05.000,281,11008432,12565,0,1728315244,12888.272335669993,93.93875025000307,53402.01095136 2024-10-07,15:34:06.000,281,11008443,12845,0,1728315245,12888.75061368,93.81186591000005,53401.98300288 2024-10-07,15:34:07.000,281,11008411,12725,0,1728315246,12889.222155379997,93.74137460999918,53401.98999000001 2024-10-07,15:34:08.000,281,11008477,12965,0,1728315247,12889.471398849993,93.67793243999768,53402.00396424 2024-10-07,15:34:09.000,281,11008438,12605,0,1728315248,12889.713906009994,93.45940941000299,53401.9550544 2024-10-07,15:34:10.000,281,11008425,12525,0,1728315249,12890.084403059991,93.36777072000405,53402.01793848001 2024-10-07,15:34:11.000,281,11008412,12765,0,1728315250,12890.360591769997,93.29727942000318,53401.96204152 2024-10-07,15:34:12.000,281,11008482,12845,0,1728315251,12890.582889999998,93.3113776800019,53401.98300288 2024-10-07,15:34:13.000,281,11008423,12765,0,1728315252,12890.778242989989,93.20564073000423,53401.96204152 2024-10-07,15:34:14.000,281,11008440,12885,0,1728315253,12890.94665074,93.02941247999843,53401.98999000001 2024-10-07,15:34:15.000,281,11008456,12685,0,1728315254,12891.00054121999,92.79679118999775,53401.92011880001 2024-10-07,15:34:16.000,281,11008453,12765,0,1728315255,12891.014013839995,92.7051524999988,53401.9550544 2024-10-07,15:34:17.000,281,11008423,12605,0,1728315256,12890.845606089999,92.69810336999944,53401.84326048 2024-10-07,15:34:18.000,281,11008468,12965,0,1728315257,12890.771506679994,92.5077768600022,53401.84326048 2024-10-07,15:34:19.000,281,11008464,12605,0,1728315258,12890.562681069998,92.07073079999827,53401.80832488 2024-10-07,15:34:20.000,281,11008405,12765,0,1728315259,12890.380800699997,91.84515864000423,53401.75242792001 2024-10-07,15:34:21.000,281,11008397,12405,0,1728315260,12890.320173909997,91.76056908000464,53401.64762112 2024-10-07,15:34:22.000,281,11008404,12845,0,1728315261,12890.279756049997,91.75351994999801,53401.51486584001 2024-10-07,15:34:23.000,281,11008464,13205,0,1728315262,12890.320173909997,91.9015516799991,53401.375123440004 2024-10-07,15:34:24.000,281,11008439,12725,0,1728315263,12890.461636419997,92.02138689000276,53401.277303760005 2024-10-07,15:34:25.000,281,11008439,12645,0,1728315264,12890.744561439999,92.21876252999937,53401.10262576001 2024-10-07,15:34:26.000,281,11008480,12645,0,1728315265,12891.00054121999,92.20466427000065,53401.02576744 2024-10-07,15:34:27.000,281,11008419,12885,0,1728315266,12891.06116800999,92.36679426000046,53400.92794776 2024-10-07,15:34:28.000,281,11008421,12645,0,1728315267,12891.438401369996,92.33859774000302,53400.78121824 2024-10-07,15:34:29.000,281,11008467,12765,0,1728315268,12891.869525209993,92.27515557000152,53400.655450080005 2024-10-07,15:34:30.000,281,11008416,12645,0,1728315269,12892.30064904999,92.09187819000363,53400.51570768 2024-10-07,15:34:31.000,281,11008420,12605,0,1728315270,12892.873235400002,91.78876560000208,53400.43186224001 2024-10-07,15:34:32.000,281,11008441,12685,0,1728315271,12893.553602709995,91.41516170999967,53400.3480168 2024-10-07,15:34:33.000,281,11008476,12525,0,1728315272,12894.186815849993,90.93582086999959,53400.23622288 2024-10-07,15:34:34.000,281,11008402,12765,0,1728315273,12894.75940219999,90.55516784999782,53400.201287280004 2024-10-07,15:34:35.000,281,11008403,12645,0,1728315274,12895.338724859997,90.12517092000053,53400.103467600005 2024-10-07,15:34:36.000,281,11008435,13045,0,1728315275,12895.96520169,89.63173182000173,53399.9637252 2024-10-07,15:34:37.000,281,11008428,12645,0,1728315276,12896.335698739997,88.94091707999905,53399.935776720005 2024-10-07,15:34:38.000,281,11008444,12845,0,1728315277,12896.773558889989,88.46862536999834,53399.90782824001 2024-10-07,15:34:39.000,281,11008452,12805,0,1728315278,12897.28551845,88.08092322000448,53399.85891840001 2024-10-07,15:34:40.000,281,11008422,12965,0,1728315279,12897.885050039993,87.92584236000403,53399.80302144 2024-10-07,15:34:41.000,281,11008437,12765,0,1728315280,12898.269019709995,87.5381402100029,53399.76109872001 2024-10-07,15:34:42.000,281,11008420,12765,0,1728315281,12898.47784531999,87.12929067000368,53399.74013736001 2024-10-07,15:34:43.000,281,11008428,13045,0,1728315282,12898.53847210999,86.57945853000274,53399.69122752001 2024-10-07,15:34:44.000,281,11008475,12685,0,1728315283,12898.700143549991,86.30454245999863,53399.65629192 2024-10-07,15:34:45.000,281,11008421,13005,0,1728315284,12898.983068569993,86.26224768000247,53399.663279039996 2024-10-07,15:34:46.000,281,11008454,12925,0,1728315285,12899.185157869993,86.06487203999859,53399.56545936 2024-10-07,15:34:47.000,281,11008436,13165,0,1728315286,12899.39398347999,85.91684031000477,53399.551485120006 2024-10-07,15:34:48.000,281,11008444,12605,0,1728315287,12899.62301802,85.78995597000176,53399.53751088 2024-10-07,15:34:49.000,281,11008443,12565,0,1728315288,12899.811634699996,85.44454860000405,53399.48860104 2024-10-07,15:34:50.000,281,11008453,12605,0,1728315289,12899.986778760001,85.2894677400036,53399.45366544001 2024-10-07,15:34:51.000,281,11008471,12605,0,1728315290,12900.175395439997,84.95110949999798,53399.383794240006 2024-10-07,15:34:52.000,281,11008454,12685,0,1728315291,12900.424638909994,84.57750561000285,53399.35584576001 2024-10-07,15:34:53.000,281,11008425,12725,0,1728315292,12900.80187227,84.2391473700045,53399.33488440001 2024-10-07,15:34:54.000,281,11008457,12965,0,1728315293,12901.219523489992,83.85144522000337,53399.327897279996 2024-10-07,15:34:55.000,281,11008406,12725,0,1728315294,12901.448558030002,83.54833263000182,53399.30693592001 2024-10-07,15:34:56.000,281,11008434,12725,0,1728315295,12901.643911019994,83.11833570000454,53399.33488440001 2024-10-07,15:34:57.000,281,11008492,12685,0,1728315296,12901.87294555999,82.67424051000125,53399.29296168 2024-10-07,15:34:58.000,281,11008454,12685,0,1728315297,12902.02114438,82.27948923000076,53399.20212912 2024-10-07,15:34:59.000,281,11008466,12685,0,1728315298,12902.250178919996,81.79309926000133,53399.27200032 2024-10-07,15:35:00.000,281,11008420,12845,0,1728315299,12902.499422389992,81.32080755000061,53399.23706472001 2024-10-07,15:35:01.000,281,11008411,12885,0,1728315300,12902.849710509989,81.02474408999842,53399.28597456001 2024-10-07,15:35:02.000,281,11008430,12605,0,1728315301,12903.13263552999,80.82031932000245,53399.23706472001 2024-10-07,15:35:03.000,281,11008450,12605,0,1728315302,12903.503132580001,80.58769803000177,53399.2300776 2024-10-07,15:35:04.000,281,11008457,12565,0,1728315303,12903.738903429992,80.46786281999812,53399.22309048 2024-10-07,15:35:05.000,281,11008442,12965,0,1728315304,12903.806266530002,80.48196108000411,53399.25103896 2024-10-07,15:35:06.000,281,11008412,12765,0,1728315305,12903.927520110003,80.48196108000411,53399.27898744 2024-10-07,15:35:07.000,281,11008456,12725,0,1728315306,12904.062246309993,80.21409413999936,53399.27200032 2024-10-07,15:35:08.000,281,11008412,12605,0,1728315307,12904.008355829988,79.93917807000253,53399.327897279996 2024-10-07,15:35:09.000,281,11008402,12765,0,1728315308,12903.866893320002,79.60786896000354,53399.32091016 2024-10-07,15:35:10.000,281,11008394,12765,0,1728315309,12903.711958189997,79.36114941000415,53399.41174272 2024-10-07,15:35:11.000,281,11008444,12445,0,1728315310,12903.617649849992,79.29065811000328,53399.481613920005 2024-10-07,15:35:12.000,281,11008415,12765,0,1728315311,12903.577231989992,79.24131420000049,53399.41872984 2024-10-07,15:35:13.000,281,11008430,12765,0,1728315312,12903.469451029996,79.32590376000007,53399.481613920005 2024-10-07,15:35:14.000,281,11008354,12965,0,1728315313,12903.381879,79.2554124599992,53399.46065256 2024-10-07,15:35:15.000,281,11008404,12805,0,1728315314,12903.29430696999,79.07918421000068,53399.5794336 2024-10-07,15:35:16.000,281,11008409,12725,0,1728315315,12903.24041649,78.89590683000279,53399.55847224 2024-10-07,15:35:17.000,281,11008426,12965,0,1728315316,12903.34146114,78.74082597000233,53399.62135632001 2024-10-07,15:35:18.000,281,11008371,12965,0,1728315317,12903.44250579,78.48705729000358,53399.698214640004 2024-10-07,15:35:19.000,281,11008426,12885,0,1728315318,12903.455978409991,78.39541860000463,53399.74712448 2024-10-07,15:35:20.000,281,11008418,12925,0,1728315319,12903.469451029996,78.13460078999924,53399.79603432 2024-10-07,15:35:21.000,281,11008388,12725,0,1728315320,12903.449242099996,78.00066732000414,53399.8239828 2024-10-07,15:35:22.000,281,11008415,12325,0,1728315321,12903.583968300001,77.91607776000455,53399.935776720005 2024-10-07,15:35:23.000,281,11008422,12645,0,1728315322,12903.691749259997,77.82443906999833,53399.97071232 2024-10-07,15:35:24.000,281,11008460,12645,0,1728315323,12903.711958189997,77.57771951999894,53400.06154488 2024-10-07,15:35:25.000,281,11008391,12725,0,1728315324,12903.792793909997,77.39444214000105,53400.17333880001 2024-10-07,15:35:26.000,281,11008423,12805,0,1728315325,12903.860157009993,77.09837867999886,53400.2082744 2024-10-07,15:35:27.000,281,11008457,12645,0,1728315326,12903.900574869993,76.90805217000161,53400.271158480005 2024-10-07,15:35:28.000,281,11008394,12805,0,1728315327,12904.217181439999,76.55559567000455,53400.438849360005 2024-10-07,15:35:29.000,281,11008398,12605,0,1728315328,12904.547260629995,76.42871133000153,53400.536669040004 2024-10-07,15:35:30.000,281,11008448,12805,0,1728315329,12904.776295169991,76.30182698999852,53400.69038568 2024-10-07,15:35:31.000,281,11008410,12965,0,1728315330,12904.964911850002,76.26658134000172,53400.79519248001 2024-10-07,15:35:32.000,281,11008399,12685,0,1728315331,12905.079429119993,76.27363047000108,53400.87903792 2024-10-07,15:35:33.000,281,11008431,12805,0,1728315332,12905.220891629993,76.3511709000013,53401.02576744 2024-10-07,15:35:34.000,281,11008410,12645,0,1728315333,12905.355617829999,76.33707264000259,53401.172496959996 2024-10-07,15:35:35.000,281,11008397,12765,0,1728315334,12905.44992616999,76.252483080003,53401.31922648001 2024-10-07,15:35:36.000,281,11008403,12765,0,1728315335,12905.436453549999,76.32297438000387,53401.396084800006 2024-10-07,15:35:37.000,281,11008413,12685,0,1728315336,12905.396035689999,76.4992026300024,53401.59871128 2024-10-07,15:35:38.000,281,11008389,12885,0,1728315337,12905.355617829999,76.57674306000263,53401.70351808001 2024-10-07,15:35:39.000,281,11008366,12765,0,1728315338,12905.40950830999,76.62608696999814,53401.82229912001 2024-10-07,15:35:40.000,281,11008451,12725,0,1728315339,12905.51728927,76.67543088000093,53402.0249256 2024-10-07,15:35:41.000,281,11008431,12765,0,1728315340,12905.705905949995,76.69657826999901,53402.17864224 2024-10-07,15:35:42.000,281,11008372,12685,0,1728315341,12905.847368459996,76.71772566000436,53402.30441040001 2024-10-07,15:35:43.000,281,11008421,12645,0,1728315342,12905.988830969996,76.85870825999882,53402.49306264001 2024-10-07,15:35:44.000,281,11008436,12445,0,1728315343,12906.123557170002,76.87985565000417,53402.70966336001 2024-10-07,15:35:45.000,281,11008428,12565,0,1728315344,12906.258283369993,76.8446100000001,53402.87735424001 2024-10-07,15:35:46.000,281,11008398,12685,0,1728315345,12906.419954809993,76.87280652000481,53403.100942080004 2024-10-07,15:35:47.000,281,11008449,12765,0,1728315346,12906.527735769989,77.01378911999927,53403.30356856 2024-10-07,15:35:48.000,281,11008427,12565,0,1728315347,12906.66919827999,77.03493651000463,53403.51318216 2024-10-07,15:35:49.000,281,11008425,12765,0,1728315348,12906.75677031,77.00673998999991,53403.71580864001 2024-10-07,15:35:50.000,281,11008432,12885,0,1728315349,12906.64898934999,77.15477172000101,53403.9463836 2024-10-07,15:35:51.000,281,11008469,12885,0,1728315350,12906.622044109994,77.4014912700004,53404.16298432 2024-10-07,15:35:52.000,281,11008424,12765,0,1728315351,12906.366064329988,77.63411256000109,53404.37958504 2024-10-07,15:35:53.000,281,11008421,12685,0,1728315352,12906.062930380001,77.71870212000067,53404.582211520006 2024-10-07,15:35:54.000,281,11008456,12765,0,1728315353,12905.77326904999,77.84558646000369,53404.81278648 2024-10-07,15:35:55.000,281,11008441,12885,0,1728315354,12905.49034402999,78.07820775000437,53405.05034856 2024-10-07,15:35:56.000,281,11008439,12645,0,1728315355,12905.079429119993,78.21214121999947,53405.26694928 2024-10-07,15:35:57.000,281,11008441,12845,0,1728315356,12904.60115111,78.38132033999864,53405.42765304 2024-10-07,15:35:58.000,281,11008373,12445,0,1728315357,12903.994883209998,78.64213815000403,53405.57438256 2024-10-07,15:35:59.000,281,11008437,12765,0,1728315358,12903.563759370001,78.83951379000064,53405.735086320004 2024-10-07,15:36:00.000,281,11008432,12725,0,1728315359,12903.105690289995,78.82541553000192,53405.8678416 2024-10-07,15:36:01.000,281,11008390,12725,0,1728315360,12902.654357519998,78.97344726000301,53406.06348096001 2024-10-07,15:36:02.000,281,11008420,12685,0,1728315361,12902.20302475,79.17787202999898,53406.16130064001 2024-10-07,15:36:03.000,281,11008457,12725,0,1728315362,12901.92009973,79.38229680000222,53406.27309456 2024-10-07,15:36:04.000,281,11008411,12445,0,1728315363,12901.616965779998,79.34000201999879,53406.426811200006 2024-10-07,15:36:05.000,281,11008420,12685,0,1728315364,12901.360985999992,79.36114941000415,53406.48969528 2024-10-07,15:36:06.000,281,11008408,12765,0,1728315365,12901.232996109997,79.26951071999792,53406.58052784 2024-10-07,15:36:07.000,281,11008397,12605,0,1728315366,12901.125215150001,79.0932824699994,53406.71328312001 2024-10-07,15:36:08.000,281,11008462,12605,0,1728315367,12900.929862159996,78.98049639000237,53406.811102800006 2024-10-07,15:36:09.000,281,11008462,12885,0,1728315368,12900.65367344999,78.9100050900015,53406.94385808 2024-10-07,15:36:10.000,281,11008413,12605,0,1728315369,12900.397693669998,78.93115247999958,53407.09757472001 2024-10-07,15:36:11.000,281,11008398,12605,0,1728315370,12900.155186509997,78.88180857000407,53407.195394400005 2024-10-07,15:36:12.000,281,11008429,12805,0,1728315371,12900.020460309992,78.82541553000192,53407.23731712001 2024-10-07,15:36:13.000,281,11008420,12685,0,1728315372,12900.020460309992,78.84656292,53407.40500800001 2024-10-07,15:36:14.000,281,11008410,12645,0,1728315373,12900.195604369997,78.87475944000471,53407.53776328 2024-10-07,15:36:15.000,281,11008419,12605,0,1728315374,12900.417902599998,79.01574203999917,53407.67051856001 2024-10-07,15:36:16.000,281,11008431,12765,0,1728315375,12900.59304665999,79.1567246400009,53407.817248080006 2024-10-07,15:36:17.000,281,11008436,12805,0,1728315376,12900.606519279994,79.2554124599992,53408.04782304 2024-10-07,15:36:18.000,281,11008400,12965,0,1728315377,12900.599782969999,79.10738072999811,53408.2085268 2024-10-07,15:36:19.000,281,11008434,12645,0,1728315378,12900.66040976,78.9100050900015,53408.36224344001 2024-10-07,15:36:20.000,281,11008422,12605,0,1728315379,12900.747981789995,78.70558031999826,53408.54390856 2024-10-07,15:36:21.000,281,11008426,12725,0,1728315380,12900.86249906,78.6985311899989,53408.66967672 2024-10-07,15:36:22.000,281,11008409,12805,0,1728315381,12901.010697879996,78.72672771000362,53408.83038048 2024-10-07,15:36:23.000,281,11008491,12805,0,1728315382,12901.199314559992,78.76902248999977,53408.93518728001 2024-10-07,15:36:24.000,281,11008445,12805,0,1728315383,12901.347513380002,78.93115247999958,53409.06794256 2024-10-07,15:36:25.000,281,11008427,12845,0,1728315384,12901.462030649993,79.01574203999917,53409.29851752001 2024-10-07,15:36:26.000,281,11008405,12805,0,1728315385,12901.515921129998,79.06508595000196,53409.4312728 2024-10-07,15:36:27.000,281,11008434,12925,0,1728315386,12901.468766960003,79.14967551000154,53409.53607960001 2024-10-07,15:36:28.000,281,11008396,12445,0,1728315387,12901.462030649993,79.11442986000475,53409.661847760006 2024-10-07,15:36:29.000,281,11008436,12885,0,1728315388,12901.563075299993,79.34000201999879,53409.759667440005 2024-10-07,15:36:30.000,281,11008417,12965,0,1728315389,12901.603493159993,79.39639506000094,53409.9553068 2024-10-07,15:36:31.000,281,11008411,12965,0,1728315390,12901.637174709998,79.29065811000328,53410.03915224001 2024-10-07,15:36:32.000,281,11008439,12925,0,1728315391,12901.542866369993,79.35410028000479,53410.213830240005 2024-10-07,15:36:33.000,281,11008413,13005,0,1728315392,12901.408140170002,79.26951071999792,53410.28370144001 2024-10-07,15:36:34.000,281,11008403,12725,0,1728315393,12901.307095520002,79.22016681000241,53410.381521120005 2024-10-07,15:36:35.000,281,11008396,12605,0,1728315394,12901.138687769992,79.06508595000196,53410.49331504001 2024-10-07,15:36:36.000,281,11008433,12885,0,1728315395,12901.051115739996,78.79016987999785,53410.56318624 2024-10-07,15:36:37.000,281,11008391,12765,0,1728315396,12900.929862159996,78.52230294000037,53410.60510896 2024-10-07,15:36:38.000,281,11008418,12965,0,1728315397,12900.77492702999,78.21214121999947,53410.69594152 2024-10-07,15:36:39.000,281,11008397,12805,0,1728315398,12900.606519279994,77.85263559000305,53410.75882560001 2024-10-07,15:36:40.000,281,11008468,12685,0,1728315399,12900.53241986999,77.50722821999807,53410.835683920006 2024-10-07,15:36:41.000,281,11008438,12805,0,1728315400,12900.61325558999,77.17591910999909,53410.814722560004 2024-10-07,15:36:42.000,281,11008386,12645,0,1728315401,12900.788399649995,76.88690478000353,53410.89158088 2024-10-07,15:36:43.000,281,11008436,12565,0,1728315402,12900.849026439995,76.76706956999988,53410.92651648001 2024-10-07,15:36:44.000,281,11008403,12725,0,1728315403,12901.010697879996,76.66838175000157,53410.884593760005 2024-10-07,15:36:45.000,281,11008432,12765,0,1728315404,12901.145424080001,76.72477479000372,53410.96145208 2024-10-07,15:36:46.000,281,11008419,12605,0,1728315405,12901.266677660002,76.73182392000308,53411.02433616001 2024-10-07,15:36:47.000,281,11008382,12725,0,1728315406,12901.327304450002,76.8446100000001,53411.02433616001 2024-10-07,15:36:48.000,281,11008432,12525,0,1728315407,12901.212787179997,76.66838175000157,53411.08722024 2024-10-07,15:36:49.000,281,11008395,12685,0,1728315408,12901.192578249997,76.44280959000025,53411.150104320004 2024-10-07,15:36:50.000,281,11008428,12685,0,1728315409,12901.152160389996,76.3511709000013,53411.18503992 2024-10-07,15:36:51.000,281,11008444,12885,0,1728315410,12901.057852049991,76.4992026300024,53411.21298840001 2024-10-07,15:36:52.000,281,11008441,12605,0,1728315411,12900.80187227,76.57674306000263,53411.247924 2024-10-07,15:36:53.000,281,11008416,12685,0,1728315412,12900.364012119993,76.56969393000327,53411.28984672001 2024-10-07,15:36:54.000,281,11008386,12765,0,1728315413,12900.108032340002,76.66838175000157,53411.29683384 2024-10-07,15:36:55.000,281,11008382,12965,0,1728315414,12899.71732635999,76.68248001000029,53411.27587248 2024-10-07,15:36:56.000,281,11008444,12765,0,1728315415,12899.313147759989,76.6472343600035,53411.34574368 2024-10-07,15:36:57.000,281,11008395,12765,0,1728315416,12899.063904289993,76.5344482799992,53411.338756560006 2024-10-07,15:36:58.000,281,11008420,12965,0,1728315417,12898.888760230002,76.46395697999833,53411.35971792001 2024-10-07,15:36:59.000,281,11008389,13005,0,1728315418,12898.673198309996,76.46395697999833,53411.317795200004 2024-10-07,15:37:00.000,281,11008398,12645,0,1728315419,12898.50479056,76.5344482799992,53411.33176944001 2024-10-07,15:37:01.000,281,11008409,13045,0,1728315420,12898.35659173999,76.58379219000199,53411.30382096 2024-10-07,15:37:02.000,281,11008429,12605,0,1728315421,12898.188183989994,76.56969393000327,53411.25491112 2024-10-07,15:37:03.000,281,11008415,12765,0,1728315422,12898.161238749999,76.73887305000244,53411.247924 2024-10-07,15:37:04.000,281,11008395,12725,0,1728315423,12898.11408457999,76.96444521000376,53411.21298840001 2024-10-07,15:37:05.000,281,11008457,12845,0,1728315424,12898.080403029999,77.23231215000123,53411.219975520005 2024-10-07,15:37:06.000,281,11008406,12685,0,1728315425,12898.13429350999,77.4014912700004,53411.171065680006 2024-10-07,15:37:07.000,281,11008435,12965,0,1728315426,12898.289228639995,77.46493344000191,53411.20600128 2024-10-07,15:37:08.000,281,11008414,12605,0,1728315427,12898.48458163,77.66230907999852,53411.22696264 2024-10-07,15:37:09.000,281,11008421,12965,0,1728315428,12898.700143549991,77.66935820999788,53411.16407856001 2024-10-07,15:37:10.000,281,11008404,12645,0,1728315429,12898.922441779992,77.73984950999875,53411.150104320004 2024-10-07,15:37:11.000,281,11008423,12845,0,1728315430,12898.989804880002,77.90197949999856,53411.1780528 2024-10-07,15:37:12.000,281,11008401,12685,0,1728315431,12898.942650709992,78.02181471000222,53411.171065680006 2024-10-07,15:37:13.000,281,11008370,12525,0,1728315432,12899.036959049998,77.96542167000007,53411.1081816 2024-10-07,15:37:14.000,281,11008427,12925,0,1728315433,12899.016750119998,78.05706035999901,53411.1081816 2024-10-07,15:37:15.000,281,11008402,12725,0,1728315434,12898.821397129992,78.19804296000075,53411.115168719996 2024-10-07,15:37:16.000,281,11008386,13045,0,1728315435,12898.551944729996,78.37427120999928,53411.115168719996 2024-10-07,15:37:17.000,281,11008390,12765,0,1728315436,12898.39700959999,78.53640119999909,53411.02433616001 2024-10-07,15:37:18.000,281,11008411,13005,0,1728315437,12898.4643727,78.74787510000169,53411.01734904 2024-10-07,15:37:19.000,281,11008437,12765,0,1728315438,12898.410482219995,78.81836640000256,53410.96145208 2024-10-07,15:37:20.000,281,11008419,13205,0,1728315439,12898.370064359995,78.86771030999807,53410.92651648001 2024-10-07,15:37:21.000,281,11008424,12725,0,1728315440,12898.370064359995,78.95229986999766,53410.91952936 2024-10-07,15:37:22.000,281,11008386,12765,0,1728315441,12898.289228639995,78.96639813000365,53410.95446496001 2024-10-07,15:37:23.000,281,11008375,12805,0,1728315442,12898.23533815999,78.91705422000086,53410.933503600005 2024-10-07,15:37:24.000,281,11008400,12605,0,1728315443,12898.039985169999,79.08623334000004,53410.87760664001 2024-10-07,15:37:25.000,281,11008461,12845,0,1728315444,12897.905258969993,79.17082289999962,53410.82170968 2024-10-07,15:37:26.000,281,11008430,12645,0,1728315445,12897.864841109993,79.13557725000283,53410.90555512001 2024-10-07,15:37:27.000,281,11008377,12805,0,1728315446,12897.784005389993,79.03688943000452,53410.814722560004 2024-10-07,15:37:28.000,281,11008442,13005,0,1728315447,12897.750323840002,79.02984029999789,53410.87061952 2024-10-07,15:37:29.000,281,11008384,12605,0,1728315448,12897.858104799998,78.80426814000384,53410.835683920006 2024-10-07,15:37:30.000,281,11008410,12885,0,1728315449,12897.999567309998,78.43771338000079,53410.8636324 2024-10-07,15:37:31.000,281,11008394,12605,0,1728315450,12898.120820889999,78.09935514000244,53410.80773544001 2024-10-07,15:37:32.000,281,11008375,12845,0,1728315451,12897.952413139988,77.93722515000263,53410.75183848 2024-10-07,15:37:33.000,281,11008419,13005,0,1728315452,12897.750323840002,77.88083211000048,53410.75183848 2024-10-07,15:37:34.000,281,11008433,12765,0,1728315453,12897.676224429997,77.88083211000048,53410.63305744 2024-10-07,15:37:35.000,281,11008485,12885,0,1728315454,12897.750323840002,77.90902862999792,53410.64004456001 2024-10-07,15:37:36.000,281,11008420,12845,0,1728315455,12897.689697050002,77.98656905999815,53410.612096079996 2024-10-07,15:37:37.000,281,11008415,12805,0,1728315456,12897.642542879992,78.0077164500035,53410.57716048 2024-10-07,15:37:38.000,281,11008421,12725,0,1728315457,12897.494344059996,78.19804296000075,53410.52126352001 2024-10-07,15:37:39.000,281,11008426,12845,0,1728315458,12897.373090479996,78.40951686000335,53410.41645672 2024-10-07,15:37:40.000,281,11008408,12765,0,1728315459,12897.34614524,78.62099075999868,53410.35357264001 2024-10-07,15:37:41.000,281,11008426,12605,0,1728315460,12897.30572738,78.64213815000403,53410.3395984 2024-10-07,15:37:42.000,281,11008435,12925,0,1728315461,12897.36635417,78.83246466000128,53410.24876584 2024-10-07,15:37:43.000,281,11008430,12845,0,1728315462,12897.379826789991,79.11442986000475,53410.164920400006 2024-10-07,15:37:44.000,281,11008433,12605,0,1728315463,12897.494344059996,79.41049331999966,53410.0601136 2024-10-07,15:37:45.000,281,11008420,12805,0,1728315464,12897.682960739992,79.62196722000226,53410.0601136 2024-10-07,15:37:46.000,281,11008419,12685,0,1728315465,12897.784005389993,79.81229372999951,53409.96928104001 2024-10-07,15:37:47.000,281,11008429,12605,0,1728315466,12897.898522659998,80.0096693700034,53409.9553068 2024-10-07,15:37:48.000,281,11008405,12645,0,1728315467,12897.999567309998,80.13655370999913,53409.8854356 2024-10-07,15:37:49.000,281,11008424,13005,0,1728315468,12898.2622834,80.24933979000343,53409.829538640006 2024-10-07,15:37:50.000,281,11008418,12845,0,1728315469,12898.49805424999,80.4185189100026,53409.829538640006 2024-10-07,15:37:51.000,281,11008452,12925,0,1728315470,12898.679934619991,80.70753323999816,53409.829538640006 2024-10-07,15:37:52.000,281,11008422,12885,0,1728315471,12898.956123329997,81.29966016000253,53409.8155644 2024-10-07,15:37:53.000,281,11008426,12725,0,1728315472,12899.239048349998,81.97637663999922,53409.83652576 2024-10-07,15:37:54.000,281,11008381,12805,0,1728315473,12899.468082889995,82.24424358000397,53409.82255152001 2024-10-07,15:37:55.000,281,11008442,12765,0,1728315474,12899.59607277999,82.49801226000272,53409.759667440005 2024-10-07,15:37:56.000,281,11008438,12925,0,1728315475,12899.777953149991,82.65309312000318,53409.808577280004 2024-10-07,15:37:57.000,281,11008398,13005,0,1728315476,12900.188868060002,82.9773531000028,53409.85748712 2024-10-07,15:37:58.000,281,11008403,12925,0,1728315477,12900.586310349994,83.30866221000178,53409.85050000001 2024-10-07,15:37:59.000,281,11008415,12845,0,1728315478,12900.91638953999,83.61177480000333,53409.92037120001 2024-10-07,15:38:00.000,281,11008411,12605,0,1728315479,12901.401403859993,83.717511750001,53409.96928104001 2024-10-07,15:38:01.000,281,11008436,12605,0,1728315480,12901.718010429999,83.79505218000122,53409.98325528 2024-10-07,15:38:02.000,281,11008424,12685,0,1728315481,12901.99419913999,83.84439609000401,53410.10203632 2024-10-07,15:38:03.000,281,11008422,12485,0,1728315482,12902.189552129996,83.73161000999971,53410.15094616 2024-10-07,15:38:04.000,281,11008409,12765,0,1728315483,12902.324278330001,83.56243089000054,53410.095049200005 2024-10-07,15:38:05.000,281,11008443,12765,0,1728315484,12902.472477149997,83.47784133000096,53410.15094616 2024-10-07,15:38:06.000,281,11008430,12765,0,1728315485,12902.661093829993,83.35800612000457,53410.15793328001 2024-10-07,15:38:07.000,281,11008364,12685,0,1728315486,12902.795820029998,83.18882699999813,53410.13697192001 2024-10-07,15:38:08.000,281,11008454,13045,0,1728315487,12902.910337299989,83.04079527000431,53410.095049200005 2024-10-07,15:38:09.000,281,11008424,12765,0,1728315488,12902.917073609999,83.10423743999854,53410.12299768 2024-10-07,15:38:10.000,281,11008387,12565,0,1728315489,12902.748665859988,83.02669700999832,53410.1299848 2024-10-07,15:38:11.000,281,11008425,12605,0,1728315490,12902.492686079997,83.09013917999982,53410.046139360005 2024-10-07,15:38:12.000,281,11008418,12925,0,1728315491,12902.371432499996,83.15358135000133,53409.9553068 2024-10-07,15:38:13.000,281,11008402,12805,0,1728315492,12902.411850359997,83.17472873999941,53409.93434544 2024-10-07,15:38:14.000,281,11008451,12605,0,1728315493,12902.519631319992,83.20997439000348,53409.87146136001 2024-10-07,15:38:15.000,281,11008464,12605,0,1728315494,12902.708248000003,83.28046569000435,53409.878448480005 2024-10-07,15:38:16.000,281,11008438,12605,0,1728315495,12902.896864679999,83.30866221000178,53409.71774472 2024-10-07,15:38:17.000,281,11008442,12885,0,1728315496,12903.166317079995,83.41439915999945,53409.72473184 2024-10-07,15:38:18.000,281,11008432,12565,0,1728315497,12903.496396269991,83.58357827999862,53409.68280912001 2024-10-07,15:38:19.000,281,11008401,12845,0,1728315498,12903.664804020002,83.75275739999779,53409.68979624 2024-10-07,15:38:20.000,281,11008439,12605,0,1728315499,12903.765848670002,83.99242781999783,53409.66883488 2024-10-07,15:38:21.000,281,11008405,13005,0,1728315500,12903.873629629998,84.38012996999896,53409.640886400004 2024-10-07,15:38:22.000,281,11008385,12805,0,1728315501,12904.122873099994,84.67619343000115,53409.57800232 2024-10-07,15:38:23.000,281,11008450,12965,0,1728315502,12904.466424909995,84.94406036999862,53409.60595080001 2024-10-07,15:38:24.000,281,11008410,12685,0,1728315503,12904.823449340001,85.12733775000379,53409.60595080001 2024-10-07,15:38:25.000,281,11008429,12765,0,1728315504,12905.099638049993,85.48684338000021,53409.69678336 2024-10-07,15:38:26.000,281,11008421,12645,0,1728315505,12905.214155319998,85.71946467000089,53409.65486064001 2024-10-07,15:38:27.000,281,11008456,12525,0,1728315506,12905.402771999994,85.71241554000153,53409.65486064001 2024-10-07,15:38:28.000,281,11008443,12965,0,1728315507,12905.49708034,85.69126815000345,53409.61992504 2024-10-07,15:38:29.000,281,11008406,12885,0,1728315508,12905.665488089995,85.86044727000262,53409.640886400004 2024-10-07,15:38:30.000,281,11008385,12845,0,1728315509,12905.75306011999,85.91684031000477,53409.63389928001 2024-10-07,15:38:31.000,281,11008387,12885,0,1728315510,12905.67222439999,85.88864379000006,53409.675822 2024-10-07,15:38:32.000,281,11008434,12765,0,1728315511,12905.47687141,85.89569291999942,53409.69678336 2024-10-07,15:38:33.000,281,11008393,12645,0,1728315512,12905.321936279994,86.02257726000244,53409.66883488 2024-10-07,15:38:34.000,281,11008465,12445,0,1728315513,12905.321936279994,86.17060899000353,53409.68280912001 2024-10-07,15:38:35.000,281,11008393,12645,0,1728315514,12905.261309489993,86.31159158999799,53409.66883488 2024-10-07,15:38:36.000,281,11008412,12885,0,1728315515,12904.931230299997,86.25519855000312,53409.591976560005 2024-10-07,15:38:37.000,281,11008433,12965,0,1728315516,12904.47989753,86.2411002900044,53409.60595080001 2024-10-07,15:38:38.000,281,11008435,12525,0,1728315517,12904.015092139998,86.28339507000055,53409.56402808001 2024-10-07,15:38:39.000,281,11008433,12805,0,1728315518,12903.469451029996,86.43142680000165,53409.50813112 2024-10-07,15:38:40.000,281,11008408,12765,0,1728315519,12903.024854569994,86.43142680000165,53409.46620840001 2024-10-07,15:38:41.000,281,11008390,12765,0,1728315520,12902.512895009997,86.35388637000142,53409.48018264 2024-10-07,15:38:42.000,281,11008426,12805,0,1728315521,12902.09524378999,86.10011769000266,53409.4312728 2024-10-07,15:38:43.000,281,11008445,12525,0,1728315522,12901.758428289999,85.78995597000176,53409.38935008 2024-10-07,15:38:44.000,281,11008397,12925,0,1728315523,12901.206050870001,85.50799076999829,53409.36838872001 2024-10-07,15:38:45.000,281,11008461,12605,0,1728315524,12900.55262879999,85.4234012099987,53409.28454328 2024-10-07,15:38:46.000,281,11008433,12925,0,1728315525,12899.980042449992,85.46569599000213,53409.24960768001 2024-10-07,15:38:47.000,281,11008445,12805,0,1728315526,12899.57586384999,85.34586077999847,53409.13082664001 2024-10-07,15:38:48.000,281,11008392,12805,0,1728315527,12899.164948939993,85.16963252999994,53409.01204560001 2024-10-07,15:38:49.000,281,11008426,12805,0,1728315528,12898.855078679997,84.91586385000119,53408.89326456001 2024-10-07,15:38:50.000,281,11008439,12685,0,1728315529,12898.558681039991,84.90881472000183,53408.79544488001 2024-10-07,15:38:51.000,281,11008413,12605,0,1728315530,12898.2622834,84.69029168999987,53408.71858656 2024-10-07,15:38:52.000,281,11008406,12605,0,1728315531,12897.938940519998,84.53521082999941,53408.5928184 2024-10-07,15:38:53.000,281,11008426,12805,0,1728315532,12897.696433359997,84.38717909999832,53408.50198584 2024-10-07,15:38:54.000,281,11008419,12605,0,1728315533,12897.575179779997,84.13341041999956,53408.40416616 2024-10-07,15:38:55.000,281,11008437,12685,0,1728315534,12897.413508339996,83.91488739000488,53408.35525632 2024-10-07,15:38:56.000,281,11008415,13085,0,1728315535,12897.231627969995,83.8161995699993,53408.28538512 2024-10-07,15:38:57.000,281,11008433,12685,0,1728315536,12897.029538669995,83.79505218000122,53408.131668480004 2024-10-07,15:38:58.000,281,11008445,12725,0,1728315537,12896.901548779999,83.87259261000145,53408.04083592 2024-10-07,15:38:59.000,281,11008441,12725,0,1728315538,12896.638832689998,83.95718217000103,53407.95000336 2024-10-07,15:39:00.000,281,11008414,12765,0,1728315539,12896.389589220002,83.97128042999975,53407.84519656 2024-10-07,15:39:01.000,281,11008460,12845,0,1728315540,12896.160554679991,84.11931216000085,53407.88013216 2024-10-07,15:39:02.000,281,11008476,12965,0,1728315541,12895.85742072999,84.24619650000386,53407.796286720004 2024-10-07,15:39:03.000,281,11008425,12965,0,1728315542,12895.520605229998,84.08406651000405,53407.77532536 2024-10-07,15:39:04.000,281,11008420,12885,0,1728315543,12895.123162939992,84.0276734700019,53407.66353144 2024-10-07,15:39:05.000,281,11008444,13005,0,1728315544,12894.833501609995,84.01357521000318,53407.59366024001 2024-10-07,15:39:06.000,281,11008389,12965,0,1728315545,12894.57752182999,83.85144522000337,53407.579686000005 2024-10-07,15:39:07.000,281,11008436,12805,0,1728315546,12894.260915259998,83.72456088000035,53407.530776160005 2024-10-07,15:39:08.000,281,11008412,12885,0,1728315547,12894.173343230003,83.80915043999994,53407.46789208 2024-10-07,15:39:09.000,281,11008389,12685,0,1728315548,12894.126189059993,83.88669087000017,53407.42596936001 2024-10-07,15:39:10.000,281,11008415,12765,0,1728315549,12894.368696219994,83.82324869999866,53407.32814968 2024-10-07,15:39:11.000,281,11008431,12725,0,1728315550,12894.510158729994,83.73865913999907,53407.33513680001 2024-10-07,15:39:12.000,281,11008460,12645,0,1728315551,12894.611203379995,83.58357827999862,53407.26526560001 2024-10-07,15:39:13.000,281,11008454,12805,0,1728315552,12894.74592958,83.64702045000013,53407.20238152 2024-10-07,15:39:14.000,281,11008463,12765,0,1728315553,12894.8267653,83.6681678399982,53407.17443304 2024-10-07,15:39:15.000,281,11008464,12565,0,1728315554,12894.80655637,83.67521697000484,53407.195394400005 2024-10-07,15:39:16.000,281,11008427,12965,0,1728315555,12894.752665889995,83.69636436000292,53407.195394400005 2024-10-07,15:39:17.000,281,11008471,12685,0,1728315556,12894.651621239995,83.88669087000017,53407.1604588 2024-10-07,15:39:18.000,281,11008411,12765,0,1728315557,12894.69877540999,84.20390172000043,53407.146484560006 2024-10-07,15:39:19.000,281,11008452,12685,0,1728315558,12894.712248029995,84.4858669200039,53407.13949744001 2024-10-07,15:39:20.000,281,11008421,12925,0,1728315559,12894.63814861999,84.64799691000371,53407.09058760001 2024-10-07,15:39:21.000,281,11008480,12765,0,1728315560,12894.74592958,84.78897950999817,53407.13949744001 2024-10-07,15:39:22.000,281,11008469,12645,0,1728315561,12895.049063530001,84.81717603000288,53407.076613360005 2024-10-07,15:39:23.000,281,11008446,12725,0,1728315562,12895.271361760002,84.96520776000398,53407.146484560006 2024-10-07,15:39:24.000,281,11008433,12765,0,1728315563,12895.298306999997,84.96520776000398,53407.08360048 2024-10-07,15:39:25.000,281,11008435,12805,0,1728315564,12895.156844489997,84.92291298000055,53407.13251032 2024-10-07,15:39:26.000,281,11008436,12885,0,1728315565,12894.995173049996,85.20487818000402,53407.11154896 2024-10-07,15:39:27.000,281,11008465,12605,0,1728315566,12894.84023791999,85.3247133900004,53407.04866488001 2024-10-07,15:39:28.000,281,11008454,12605,0,1728315567,12894.72572065,85.4374994700047,53407.02071640001 2024-10-07,15:39:29.000,281,11008468,12725,0,1728315568,12894.88739209,85.62782598000194,53407.055652 2024-10-07,15:39:30.000,281,11008481,12565,0,1728315569,12895.055799839996,85.61372772000323,53407.027703520005 2024-10-07,15:39:31.000,281,11008405,12805,0,1728315570,12895.345461169993,85.66307162999874,53407.04866488001 2024-10-07,15:39:32.000,281,11008461,12765,0,1728315571,12895.426296889993,85.70536641000217,53406.99975504001 2024-10-07,15:39:33.000,281,11008455,12925,0,1728315572,12895.520605229998,85.70536641000217,53407.02071640001 2024-10-07,15:39:34.000,281,11008411,12725,0,1728315573,12895.614913569989,85.57848206999915,53406.94385808 2024-10-07,15:39:35.000,281,11008428,12805,0,1728315574,12895.749639769994,85.3881555600019,53406.9857808 2024-10-07,15:39:36.000,281,11008426,12765,0,1728315575,12895.971937999995,85.18373078999866,53406.9159096 2024-10-07,15:39:37.000,281,11008446,12885,0,1728315576,12896.04603741,84.98635515000205,53406.908922480005 2024-10-07,15:39:38.000,281,11008405,12725,0,1728315577,12896.00561955,85.00045341000077,53406.88097400001 2024-10-07,15:39:39.000,281,11008465,12725,0,1728315578,12896.234654089996,85.077993840001,53406.811102800006 2024-10-07,15:39:40.000,281,11008447,12885,0,1728315579,12896.544524349993,85.24717296000017,53406.79712856 2024-10-07,15:39:41.000,281,11008419,12805,0,1728315580,12896.659041619998,85.26832034999825,53406.75520584001 2024-10-07,15:39:42.000,281,11008451,12445,0,1728315581,12896.685986859993,85.16963252999994,53406.67834752 2024-10-07,15:39:43.000,281,11008434,12565,0,1728315582,12896.611887450003,85.05684645000292,53406.60847632 2024-10-07,15:39:44.000,281,11008449,12965,0,1728315583,12896.571469590002,84.93701123999926,53406.594502080006 2024-10-07,15:39:45.000,281,11008398,12805,0,1728315584,12896.456952319997,84.93701123999926,53406.524630880005 2024-10-07,15:39:46.000,281,11008457,12805,0,1728315585,12896.362643979992,84.93701123999926,53406.39886272001 2024-10-07,15:39:47.000,281,11008462,12805,0,1728315586,12896.302017189992,85.00750254000013,53406.308030160006 2024-10-07,15:39:48.000,281,11008392,12765,0,1728315587,12896.254863019996,84.92291298000055,53406.20322336 2024-10-07,15:39:49.000,281,11008431,12765,0,1728315588,12896.248126710001,84.85242167999968,53406.13335216001 2024-10-07,15:39:50.000,281,11008409,12725,0,1728315589,12896.12013681999,84.85947080999904,53406.01457112001 2024-10-07,15:39:51.000,281,11008412,12965,0,1728315590,12896.07971895999,85.09209209999972,53405.9377128 2024-10-07,15:39:52.000,281,11008460,12605,0,1728315591,12895.911311209995,85.38110643000255,53405.82591888001 2024-10-07,15:39:53.000,281,11008429,12805,0,1728315592,12895.702485599999,85.62077685000258,53405.7630348 2024-10-07,15:39:54.000,281,11008432,12685,0,1728315593,12895.702485599999,85.61372772000323,53405.65124088 2024-10-07,15:39:55.000,281,11008432,12805,0,1728315594,12895.769848699994,85.4234012099987,53405.56040832001 2024-10-07,15:39:56.000,281,11008419,12765,0,1728315595,12895.614913569989,85.29651687000296,53405.53245984 2024-10-07,15:39:57.000,281,11008376,12805,0,1728315596,12895.406087959993,85.4234012099987,53405.45560152 2024-10-07,15:39:58.000,281,11008431,12845,0,1728315597,12895.123162939992,85.74766118999833,53405.399704560004 2024-10-07,15:39:59.000,281,11008435,12765,0,1728315598,12894.941282569991,85.78995597000176,53405.308872 2024-10-07,15:40:00.000,281,11008428,12645,0,1728315599,12894.88065577999,85.8463490100039,53405.232013680004 2024-10-07,15:40:01.000,281,11008372,12565,0,1728315600,12894.894128399996,86.00847900000372,53405.183103840005 2024-10-07,15:40:02.000,281,11008403,12685,0,1728315601,12894.98843674,86.29749332999927,53405.14816824 2024-10-07,15:40:03.000,281,11008417,12805,0,1728315602,12894.86718316,86.55126200999803,53405.085284160006 2024-10-07,15:40:04.000,281,11008450,12805,0,1728315603,12894.73919326999,86.62880243999825,53405.00143872 2024-10-07,15:40:05.000,281,11008423,12645,0,1728315604,12894.611203379995,86.70634286999848,53405.00842584001 2024-10-07,15:40:06.000,281,11008448,12565,0,1728315605,12894.483213489999,86.6217533099989,53404.95252888 2024-10-07,15:40:07.000,281,11008451,12765,0,1728315606,12894.463004559999,86.55831114000466,53404.87567056 2024-10-07,15:40:08.000,281,11008424,12725,0,1728315607,12894.523631349999,86.6217533099989,53404.83374784 2024-10-07,15:40:09.000,281,11008399,12485,0,1728315608,12894.49668610999,86.76273591000063,53404.81977360001 2024-10-07,15:40:10.000,281,11008437,12965,0,1728315609,12894.442795629999,86.91781677000108,53404.784838 2024-10-07,15:40:11.000,281,11008428,12605,0,1728315610,12894.530367659994,86.96011155000451,53404.749902400006 2024-10-07,15:40:12.000,281,11008414,12885,0,1728315611,12894.624676,86.91781677000108,53404.73592816 2024-10-07,15:40:13.000,281,11008414,12765,0,1728315612,12894.75940219999,86.81912895000278,53404.69400544 2024-10-07,15:40:14.000,281,11008407,12805,0,1728315613,12894.894128399996,86.96716068000387,53404.69400544 2024-10-07,15:40:15.000,281,11008382,12725,0,1728315614,12894.98843674,87.0447011100041,53404.70797968 2024-10-07,15:40:16.000,281,11008382,12645,0,1728315615,12894.94801888,87.02355371999874,53404.69400544 2024-10-07,15:40:17.000,281,11008384,12805,0,1728315616,12895.042327219991,86.76978503999999,53404.77086376001 2024-10-07,15:40:18.000,281,11008396,12925,0,1728315617,12895.197262349997,86.44552506000036,53404.82676072 2024-10-07,15:40:19.000,281,11008472,12725,0,1728315618,12895.426296889993,86.03667552000115,53404.798812240006 2024-10-07,15:40:20.000,281,11008420,12845,0,1728315619,12895.655331429989,85.83929988000455,53404.83374784 2024-10-07,15:40:21.000,281,11008462,12565,0,1728315620,12896.052773719995,85.59258032999787,53404.84073496001 2024-10-07,15:40:22.000,281,11008418,12965,0,1728315621,12896.531051730002,85.1766816599993,53404.86169632 2024-10-07,15:40:23.000,281,11008393,12565,0,1728315622,12897.01606604999,84.73963560000266,53404.87567056 2024-10-07,15:40:24.000,281,11008398,12885,0,1728315623,12897.568443470002,84.2743930200013,53404.896631920004 2024-10-07,15:40:25.000,281,11008385,12965,0,1728315624,12897.938940519998,83.99947695000446,53404.98746448001 2024-10-07,15:40:26.000,281,11008401,12805,0,1728315625,12898.25554708999,83.87259261000145,53404.9944516 2024-10-07,15:40:27.000,281,11008386,12805,0,1728315626,12898.390273289995,83.56243089000054,53404.97349024 2024-10-07,15:40:28.000,281,11008365,12805,0,1728315627,12898.572153659996,83.11833570000454,53405.00143872 2024-10-07,15:40:29.000,281,11008395,12685,0,1728315628,12898.727088790001,82.59670008000103,53405.015412960005 2024-10-07,15:40:30.000,281,11008399,12805,0,1728315629,12899.036959049998,82.14555575999839,53405.00842584001 2024-10-07,15:40:31.000,281,11008434,12685,0,1728315630,12899.185157869993,81.62392014000216,53405.02240008 2024-10-07,15:40:32.000,281,11008350,12765,0,1728315631,12899.35356561999,81.16572669000016,53405.015412960005 2024-10-07,15:40:33.000,281,11008400,12645,0,1728315632,12899.380510859999,80.86966322999797,53404.966503120006 2024-10-07,15:40:34.000,281,11008412,12805,0,1728315633,12899.47481919999,80.51015760000155,53404.88265768 2024-10-07,15:40:35.000,281,11008380,12645,0,1728315634,12899.61628170999,80.08720980000362,53404.91060616001 2024-10-07,15:40:36.000,281,11008434,12765,0,1728315635,12899.798162079991,79.59377070000482,53404.896631920004 2024-10-07,15:40:37.000,281,11008383,12605,0,1728315636,12899.919415659992,79.16377377000026,53404.83374784 2024-10-07,15:40:38.000,281,11008427,12845,0,1728315637,12899.831843629996,78.72672771000362,53404.728941040004 2024-10-07,15:40:39.000,281,11008466,12765,0,1728315638,12899.78468946,78.3178781700044,53404.65906984 2024-10-07,15:40:40.000,281,11008442,12685,0,1728315639,12899.67690849999,77.91607776000455,53404.56823728 2024-10-07,15:40:41.000,281,11008411,12805,0,1728315640,12899.528709679995,77.62001430000237,53404.48439184001 2024-10-07,15:40:42.000,281,11008430,12765,0,1728315641,12899.43440133999,77.38034388000233,53404.35163656 2024-10-07,15:40:43.000,281,11008378,13285,0,1728315642,12899.39398347999,77.04198564000399,53404.23285552 2024-10-07,15:40:44.000,281,11008472,12645,0,1728315643,12899.43440133999,76.67543088000093,53404.14901008001 2024-10-07,15:40:45.000,281,11008418,12805,0,1728315644,12899.39398347999,76.40756394000346,53404.058177520004 2024-10-07,15:40:46.000,281,11008397,12925,0,1728315645,12899.508500749995,76.16789352000342,53403.98131920001 2024-10-07,15:40:47.000,281,11008440,12765,0,1728315646,12899.67690849999,76.04805830999976,53403.96734496 2024-10-07,15:40:48.000,281,11008432,12845,0,1728315647,12899.69711742999,75.96346875000017,53403.95337072001 2024-10-07,15:40:49.000,281,11008438,13125,0,1728315648,12899.569127539995,76.1890409100015,53403.91843512 2024-10-07,15:40:50.000,281,11008427,12845,0,1728315649,12899.35356561999,76.4005148100041,53403.88349952001 2024-10-07,15:40:51.000,281,11008395,12965,0,1728315650,12899.178421559998,76.60493958000006,53403.911448000006 2024-10-07,15:40:52.000,281,11008455,12885,0,1728315651,12898.855078679997,76.9573960800044,53403.841576800005 2024-10-07,15:40:53.000,281,11008400,12805,0,1728315652,12898.578889969991,77.44378605000384,53403.88349952001 2024-10-07,15:40:54.000,281,11008387,12685,0,1728315653,12898.35659173999,77.62706343000173,53403.95337072001 2024-10-07,15:40:55.000,281,11008410,12605,0,1728315654,12897.952413139988,77.66935820999788,53403.95337072001 2024-10-07,15:40:56.000,281,11008378,12925,0,1728315655,12897.33940892999,77.75394777000474,53404.009267680005 2024-10-07,15:40:57.000,281,11008416,12805,0,1728315656,12896.93523032999,78.05001122999965,53404.058177520004 2024-10-07,15:40:58.000,281,11008433,12645,0,1728315657,12896.712932099988,78.24738687000354,53404.07215176001 2024-10-07,15:40:59.000,281,11008426,12605,0,1728315658,12896.456952319997,78.30377990999841,53404.14901008001 2024-10-07,15:41:00.000,281,11008427,12685,0,1728315659,12896.180763609991,78.5011555500023,53404.20490704 2024-10-07,15:41:01.000,281,11008401,12605,0,1728315660,12895.971937999995,78.67033467000147,53404.20490704 2024-10-07,15:41:02.000,281,11008431,12605,0,1728315661,12895.73616714999,78.76902248999977,53404.260804 2024-10-07,15:41:03.000,281,11008393,12805,0,1728315662,12895.500396299998,78.9593490000043,53404.30272672 2024-10-07,15:41:04.000,281,11008380,12605,0,1728315663,12895.331988550002,79.38934593000158,53404.3306752 2024-10-07,15:41:05.000,281,11008362,12725,0,1728315664,12895.015381979996,79.65721286999906,53404.344649440005 2024-10-07,15:41:06.000,281,11008425,12725,0,1728315665,12894.73919326999,79.78409721000207,53404.393559280004 2024-10-07,15:41:07.000,281,11008443,12605,0,1728315666,12894.361959909998,79.96737458999996,53404.40753352001 2024-10-07,15:41:08.000,281,11008424,12685,0,1728315667,12894.058825959997,80.22114326999872,53404.37259792 2024-10-07,15:41:09.000,281,11008388,12445,0,1728315668,12893.870209280001,80.48196108000411,53404.393559280004 2024-10-07,15:41:10.000,281,11008382,12805,0,1728315669,12893.7489557,80.82736845000181,53404.344649440005 2024-10-07,15:41:11.000,281,11008408,12725,0,1728315670,12893.594020569995,80.93310539999948,53404.30971384 2024-10-07,15:41:12.000,281,11008378,12925,0,1728315671,12893.43908543999,80.85556496999925,53404.35862368 2024-10-07,15:41:13.000,281,11008394,13085,0,1728315672,12893.33804078999,80.88376149000396,53404.30971384 2024-10-07,15:41:14.000,281,11008385,12565,0,1728315673,12893.492975919995,80.77802453999902,53404.260804 2024-10-07,15:41:15.000,281,11008421,12765,0,1728315674,12893.64791105,80.74277889000223,53404.25381688 2024-10-07,15:41:16.000,281,11008410,12525,0,1728315675,12894.004935479992,80.71458237000479,53404.21189416 2024-10-07,15:41:17.000,281,11008425,12645,0,1728315676,12894.173343230003,80.62999280999793,53404.20490704 2024-10-07,15:41:18.000,281,11008432,12925,0,1728315677,12894.139661679998,80.47491195000475,53404.128048720006 2024-10-07,15:41:19.000,281,11008418,12845,0,1728315678,12894.153134300002,80.1717993600032,53403.98830632 2024-10-07,15:41:20.000,281,11008425,12725,0,1728315679,12894.254178949988,79.83344112000486,53403.98830632 2024-10-07,15:41:21.000,281,11008446,12765,0,1728315680,12894.429323009994,79.74180242999864,53403.911448000006 2024-10-07,15:41:22.000,281,11008400,12765,0,1728315681,12894.57752182999,79.6149180900029,53403.85555104 2024-10-07,15:41:23.000,281,11008431,12845,0,1728315682,12894.671830169995,79.36114941000415,53403.72978288 2024-10-07,15:41:24.000,281,11008452,12605,0,1728315683,12894.793083749995,78.98754552000173,53403.70882152 2024-10-07,15:41:25.000,281,11008407,12765,0,1728315684,12895.096217699996,78.57164685000316,53403.604014720004 2024-10-07,15:41:26.000,281,11008411,12885,0,1728315685,12895.291570690002,78.30377990999841,53403.47824656001 2024-10-07,15:41:27.000,281,11008435,12765,0,1728315686,12895.345461169993,78.19804296000075,53403.35946552001 2024-10-07,15:41:28.000,281,11008447,12685,0,1728315687,12895.439769509998,77.94427428000199,53403.36645264 2024-10-07,15:41:29.000,281,11008404,12805,0,1728315688,12895.534077849989,77.59181777999765,53403.20574888 2024-10-07,15:41:30.000,281,11008431,12605,0,1728315689,12895.608177259994,77.15477172000101,53403.1778004 2024-10-07,15:41:31.000,281,11008405,12725,0,1728315690,12895.419560579998,76.80231522000395,53403.08696784 2024-10-07,15:41:32.000,281,11008395,12605,0,1728315691,12894.954755189996,76.5978904500007,53402.98914816 2024-10-07,15:41:33.000,281,11008407,12765,0,1728315692,12894.631412309995,76.4005148100041,53402.82145728 2024-10-07,15:41:34.000,281,11008392,12605,0,1728315693,12894.294596809988,76.21723742999893,53402.63979216001 2024-10-07,15:41:35.000,281,11008409,12645,0,1728315694,12893.957781309997,76.06215656999848,53402.55594672 2024-10-07,15:41:36.000,281,11008414,12725,0,1728315695,12893.58728426,75.74494571999821,53402.42319144001 2024-10-07,15:41:37.000,281,11008402,12725,0,1728315696,12893.236996139989,75.49117703999946,53402.1996036 2024-10-07,15:41:38.000,281,11008410,12925,0,1728315697,12892.738509199997,75.2374083600007,53402.01793848001 2024-10-07,15:41:39.000,281,11008407,12885,0,1728315698,12892.233285949995,74.9272466399998,53401.815312 2024-10-07,15:41:40.000,281,11008379,12645,0,1728315699,12891.687644839993,74.70167447999847,53401.64762112 2024-10-07,15:41:41.000,281,11008403,12725,0,1728315700,12891.22957576,74.4972497100025,53401.375123440004 2024-10-07,15:41:42.000,281,11008425,12605,0,1728315701,12890.704143579998,74.41266015000292,53401.228393920006 2024-10-07,15:41:43.000,281,11008413,12965,0,1728315702,12890.037248889996,74.3351197200027,53401.004806079996 2024-10-07,15:41:44.000,281,11008377,12525,0,1728315703,12889.437717299988,74.26462842000183,53400.76025688 2024-10-07,15:41:45.000,281,11008375,12725,0,1728315704,12888.932494050001,74.23643190000439,53400.487759200005 2024-10-07,15:41:46.000,281,11008340,12765,0,1728315705,12888.191499949993,74.0884001700033,53400.32705544 2024-10-07,15:41:47.000,281,11008409,12845,0,1728315706,12887.50439632999,74.01085974000307,53400.11744184 2024-10-07,15:41:48.000,281,11008417,12605,0,1728315707,12886.797083780002,73.86987714000134,53399.85193128 2024-10-07,15:41:49.000,281,11008392,12485,0,1728315708,12886.318805769995,73.61610846000258,53399.59340784001 2024-10-07,15:41:50.000,281,11008388,12885,0,1728315709,12885.577811670002,73.51037151000492,53399.30693592001 2024-10-07,15:41:51.000,281,11008427,12645,0,1728315710,12884.654937199994,73.531518900003,53399.06238672 2024-10-07,15:41:52.000,281,11008422,12965,0,1728315711,12883.860052619995,73.75004192999768,53398.73399208001 2024-10-07,15:41:53.000,281,11008443,12885,0,1728315712,12883.253784719993,73.8416806200039,53398.49643000001 2024-10-07,15:41:54.000,281,11008400,12645,0,1728315713,12882.73508885,73.7288945399996,53398.29380352 2024-10-07,15:41:55.000,281,11008397,12885,0,1728315714,12882.223129289989,73.44692934000341,53398.042267200006 2024-10-07,15:41:56.000,281,11008391,12685,0,1728315715,12881.731378659992,73.08742370999971,53397.78374376 2024-10-07,15:41:57.000,281,11008407,12765,0,1728315716,12881.421508399995,72.94644110999798,53397.56714304 2024-10-07,15:41:58.000,281,11008455,12565,0,1728315717,12881.10490182999,72.8900480700031,53397.29464536001 2024-10-07,15:41:59.000,281,11008450,12605,0,1728315718,12881.111638139999,72.96053937000397,53397.00118632 2024-10-07,15:42:00.000,281,11008428,12845,0,1728315719,12881.077956589994,72.7913602500048,53396.7147144 2024-10-07,15:42:01.000,281,11008395,12645,0,1728315720,12881.280045889995,72.4811985300039,53396.43522960001 2024-10-07,15:42:02.000,281,11008405,13085,0,1728315721,12881.42824470999,72.17808594000235,53396.13478344 2024-10-07,15:42:03.000,281,11008434,12965,0,1728315722,12881.41477209,71.91726813000423,53395.89722136 2024-10-07,15:42:04.000,281,11008463,13205,0,1728315723,12881.52928935999,71.76218727000378,53395.673633520004 2024-10-07,15:42:05.000,281,11008388,12765,0,1728315724,12881.744851279997,71.73399074999907,53395.338251760004 2024-10-07,15:42:06.000,281,11008359,12725,0,1728315725,12881.913259029992,71.76923640000314,53395.13562528001 2024-10-07,15:42:07.000,281,11008400,12645,0,1728315726,12881.946940579997,71.54366424000182,53394.76530792 2024-10-07,15:42:08.000,281,11008434,12605,0,1728315727,12882.115348329993,71.40973076999944,53394.653514 2024-10-07,15:42:09.000,281,11008418,12725,0,1728315728,12882.310701319999,71.02907774999767,53394.38101632 2024-10-07,15:42:10.000,281,11008382,12605,0,1728315729,12882.49258169,70.70481776999804,53394.10153152 2024-10-07,15:42:11.000,281,11008381,12845,0,1728315730,12882.71487992,70.3312138800029,53393.86396944 2024-10-07,15:42:12.000,281,11008377,12685,0,1728315731,12882.8361335,70.09154346000287,53393.50762632001 2024-10-07,15:42:13.000,281,11008378,12725,0,1728315732,12882.856342430001,69.9223643400037,53393.23512864 2024-10-07,15:42:14.000,281,11008396,12925,0,1728315733,12882.61383527,69.80252913000004,53392.95564384001 2024-10-07,15:42:15.000,281,11008418,13005,0,1728315734,12882.51279062,69.57695696999872,53392.68314616 2024-10-07,15:42:16.000,281,11008415,12805,0,1728315735,12882.67446206,69.55580958000064,53392.36872576 2024-10-07,15:42:17.000,281,11008410,12965,0,1728315736,12883.004541249997,69.59105523000471,53392.173086400006 2024-10-07,15:42:18.000,281,11008393,12965,0,1728315737,12883.597336529994,69.68269392000366,53391.94949856001 2024-10-07,15:42:19.000,281,11008401,12605,0,1728315738,12884.136241330001,69.81662738999876,53391.74687208 2024-10-07,15:42:20.000,281,11008425,12965,0,1728315739,12884.567365169998,70.1690838900031,53391.551232720005 2024-10-07,15:42:21.000,281,11008426,12645,0,1728315740,12885.06585210999,70.49334387000272,53391.34860624 2024-10-07,15:42:22.000,281,11008405,12765,0,1728315741,12885.591284289992,70.79645646000426,53391.215850960005 2024-10-07,15:42:23.000,281,11008401,12885,0,1728315742,12886.298596839995,70.87399689000449,53391.09008280001 2024-10-07,15:42:24.000,281,11008412,12805,0,1728315743,12886.871183189993,70.83875124000042,53390.93636616 2024-10-07,15:42:25.000,281,11008405,12685,0,1728315744,12887.477451089995,70.86694775999786,53390.86649496 2024-10-07,15:42:26.000,281,11008415,12645,0,1728315745,12888.198236259988,71.00088123000023,53390.77566240001 2024-10-07,15:42:27.000,281,11008408,12645,0,1728315746,12888.85165833,71.20530600000347,53390.68482984001 2024-10-07,15:42:28.000,281,11008405,12925,0,1728315747,12889.417508369988,71.33219033999922,53390.62194576 2024-10-07,15:42:29.000,281,11008445,12965,0,1728315748,12890.01030365,71.36038686000393,53390.62194576 2024-10-07,15:42:30.000,281,11008464,12605,0,1728315749,12890.232601880001,71.29694469000242,53390.56604880001 2024-10-07,15:42:31.000,281,11008411,12685,0,1728315750,12890.596362619988,71.2828464300037,53390.545087440005 2024-10-07,15:42:32.000,281,11008396,12725,0,1728315751,12891.08811325,71.3180920800005,53390.56604880001 2024-10-07,15:42:33.000,281,11008409,12805,0,1728315752,12891.903206759998,71.18415860999812,53390.545087440005 2024-10-07,15:42:34.000,281,11008428,12805,0,1728315753,12892.522947279991,71.02907774999767,53390.50316472 2024-10-07,15:42:35.000,281,11008445,12805,0,1728315754,12892.927125879993,70.90924254000129,53390.51713896001 2024-10-07,15:42:36.000,281,11008415,12925,0,1728315755,12893.29762292999,70.96563558000344,53390.53810032001 2024-10-07,15:42:37.000,281,11008407,12845,0,1728315756,12893.701801529991,71.0713725300011,53390.5311132 2024-10-07,15:42:38.000,281,11008427,12685,0,1728315757,12894.119452749997,70.95858645000408,53390.62194576 2024-10-07,15:42:39.000,281,11008386,12965,0,1728315758,12894.469740869994,70.85284949999914,53390.62194576 2024-10-07,15:42:40.000,281,11008473,12885,0,1728315759,12894.8267653,70.79645646000426,53390.6708556 2024-10-07,15:42:41.000,281,11008427,12925,0,1728315760,12895.055799839996,70.88809515000321,53390.72675256 2024-10-07,15:42:42.000,281,11008370,12645,0,1728315761,12895.291570690002,71.04317601000366,53390.77566240001 2024-10-07,15:42:43.000,281,11008459,12805,0,1728315762,12895.480187369998,71.17710947999876,53390.85950784 2024-10-07,15:42:44.000,281,11008470,12805,0,1728315763,12895.67554035999,71.3180920800005,53390.95732752 2024-10-07,15:42:45.000,281,11008398,12605,0,1728315764,12895.850684419995,71.48022207000031,53391.06912144001 2024-10-07,15:42:46.000,281,11008396,12605,0,1728315765,12895.98541062,71.88202248000016,53391.15995400001 2024-10-07,15:42:47.000,281,11008425,12765,0,1728315766,12896.275071949996,72.27677376000065,53391.264760800004 2024-10-07,15:42:48.000,281,11008425,12685,0,1728315767,12896.477161249997,72.65037765000307,53391.42546456001 2024-10-07,15:42:49.000,281,11008438,12845,0,1728315768,12896.672514239988,73.16496413999994,53391.58616832 2024-10-07,15:42:50.000,281,11008443,12805,0,1728315769,12897.03627497999,73.57381367999915,53391.73289784 2024-10-07,15:42:51.000,281,11008396,12765,0,1728315770,12897.474135129996,73.8769262700007,53391.8936016 2024-10-07,15:42:52.000,281,11008413,12725,0,1728315771,12897.891786349988,74.2857758099999,53392.08924096 2024-10-07,15:42:53.000,281,11008426,13005,0,1728315772,12898.30270126,74.60298666000017,53392.26391896001 2024-10-07,15:42:54.000,281,11008400,12885,0,1728315773,12898.51826317999,74.89905012000236,53392.54340376 2024-10-07,15:42:55.000,281,11008408,12685,0,1728315774,12898.888760230002,74.9554431600045,53392.70410752 2024-10-07,15:42:56.000,281,11008417,12565,0,1728315775,12899.218839419998,74.9272466399998,53392.92769536 2024-10-07,15:42:57.000,281,11008408,12565,0,1728315776,12899.42092872,74.9554431600045,53393.1862188 2024-10-07,15:42:58.000,281,11008395,12805,0,1728315777,12899.75774421999,75.17396618999919,53393.45172936 2024-10-07,15:42:59.000,281,11008397,12645,0,1728315778,12900.148450200002,75.30789966000157,53393.6403816 2024-10-07,15:43:00.000,281,11008415,12645,0,1728315779,12900.512210939989,75.47707878000074,53393.91986640001 2024-10-07,15:43:01.000,281,11008418,12725,0,1728315780,12900.929862159996,75.70970007000142,53394.17838984001 2024-10-07,15:43:02.000,281,11008408,12605,0,1728315781,12901.219523489992,75.9775670099989,53394.450887520004 2024-10-07,15:43:03.000,281,11008415,12965,0,1728315782,12901.313831829997,76.24543395000364,53394.688449600006 2024-10-07,15:43:04.000,281,11008455,13085,0,1728315783,12901.394667549997,76.4992026300024,53394.974921520006 2024-10-07,15:43:05.000,281,11008449,12805,0,1728315784,12901.603493159993,76.4992026300024,53395.21947072 2024-10-07,15:43:06.000,281,11008458,12565,0,1728315785,12901.866209249994,76.30182698999852,53395.45004568001 2024-10-07,15:43:07.000,281,11008445,12645,0,1728315786,12901.967253899995,76.13264786999935,53395.70856912 2024-10-07,15:43:08.000,281,11008435,12525,0,1728315787,12901.93357234999,76.21018829999957,53395.911195600005 2024-10-07,15:43:09.000,281,11008420,12885,0,1728315788,12901.947044969995,76.3864165499981,53396.127796320005 2024-10-07,15:43:10.000,281,11008378,12765,0,1728315789,12901.85273662999,76.37936741999874,53396.33740992001 2024-10-07,15:43:11.000,281,11008424,12765,0,1728315790,12901.866209249994,76.29477785999916,53396.57497200001 2024-10-07,15:43:12.000,281,11008417,12725,0,1728315791,12901.85947294,76.26658134000172,53396.76362424 2024-10-07,15:43:13.000,281,11008454,12845,0,1728315792,12901.91336341999,76.1396969999987,53396.87541816 2024-10-07,15:43:14.000,281,11008437,12565,0,1728315793,12901.94030866,76.04805830999976,53397.07804464001 2024-10-07,15:43:15.000,281,11008389,12845,0,1728315794,12901.91336341999,75.97051787999953,53397.25970976 2024-10-07,15:43:16.000,281,11008384,12605,0,1728315795,12901.704537809994,75.74494571999821,53397.448362 2024-10-07,15:43:17.000,281,11008377,12925,0,1728315796,12901.360985999992,75.62511051000183,53397.5531688 2024-10-07,15:43:18.000,281,11008454,12925,0,1728315797,12901.226259800002,75.51937356000417,53397.685924080004 2024-10-07,15:43:19.000,281,11008376,12845,0,1728315798,12901.00396157,75.4488822600033,53397.8326536 2024-10-07,15:43:20.000,281,11008371,12925,0,1728315799,12900.667146069994,75.34314530999836,53397.89553768001 2024-10-07,15:43:21.000,281,11008336,12805,0,1728315800,12900.316857949998,75.2021627100039,53398.00034448 2024-10-07,15:43:22.000,281,11008403,12725,0,1728315801,12900.060878169992,75.13167141000304,53398.12611264 2024-10-07,15:43:23.000,281,11008414,12685,0,1728315802,12899.589336469995,75.01888532999874,53398.25188080001 2024-10-07,15:43:24.000,281,11008379,12725,0,1728315803,12899.191894179989,74.9272466399998,53398.356687600004 2024-10-07,15:43:25.000,281,11008405,12965,0,1728315804,12898.720352479992,74.97659055000258,53398.45450728 2024-10-07,15:43:26.000,281,11008396,12645,0,1728315805,12898.23533815999,74.92019751000043,53398.58027544 2024-10-07,15:43:27.000,281,11008424,12645,0,1728315806,12897.837895869998,74.73692013000255,53398.643159520005 2024-10-07,15:43:28.000,281,11008429,12925,0,1728315807,12897.352881549996,74.53954448999866,53398.68508224001 2024-10-07,15:43:29.000,281,11008460,12965,0,1728315808,12896.813976749989,74.40561102000356,53398.69905648 2024-10-07,15:43:30.000,281,11008387,13045,0,1728315809,12896.227917780001,74.25757929000247,53398.79687616 2024-10-07,15:43:31.000,281,11008389,12765,0,1728315810,12895.742903459999,74.02495800000179,53398.90867008 2024-10-07,15:43:32.000,281,11008473,12845,0,1728315811,12895.062536149992,73.76414019000367,53398.92264432001 2024-10-07,15:43:33.000,281,11008416,12885,0,1728315812,12894.47647717999,73.531518900003,53399.00648976 2024-10-07,15:43:34.000,281,11008436,12885,0,1728315813,12893.809582490001,73.30594674000167,53398.99950264001 2024-10-07,15:43:35.000,281,11008424,12765,0,1728315814,12893.149424109994,73.18611152999802,53399.08334808 2024-10-07,15:43:36.000,281,11008387,12845,0,1728315815,12892.435375249996,73.05217806000292,53399.08334808 2024-10-07,15:43:37.000,281,11008431,12885,0,1728315816,12891.876261519988,72.7772619899988,53399.13924504001 2024-10-07,15:43:38.000,281,11008435,13125,0,1728315817,12891.276729929996,72.615131999999,53399.22309048 2024-10-07,15:43:39.000,281,11008428,12525,0,1728315818,12891.00727753,72.45300200999918,53399.28597456001 2024-10-07,15:43:40.000,281,11008428,12765,0,1728315819,12890.778242989989,72.25562637000257,53399.33488440001 2024-10-07,15:43:41.000,281,11008430,12885,0,1728315820,12890.481845349997,72.03710334000061,53399.39078136 2024-10-07,15:43:42.000,281,11008383,12765,0,1728315821,12890.239338189996,71.84677683000336,53399.41872984 2024-10-07,15:43:43.000,281,11008416,12605,0,1728315822,12890.01030365,71.61415554000268,53399.48860104 2024-10-07,15:43:44.000,281,11008436,12605,0,1728315823,12889.70043338999,71.37448512000265,53399.54449800001 2024-10-07,15:43:45.000,281,11008447,12805,0,1728315824,12889.350145269993,71.02202861999831,53399.62834344 2024-10-07,15:43:46.000,281,11008447,12925,0,1728315825,12888.80450415999,71.05022514000302,53399.62135632001 2024-10-07,15:43:47.000,281,11008431,12605,0,1728315826,12888.359907699989,71.09956904999854,53399.78904720001 2024-10-07,15:43:48.000,281,11008448,12765,0,1728315827,12887.807530279992,70.95153732000472,53399.78904720001 2024-10-07,15:43:49.000,281,11008416,12765,0,1728315828,12887.315779649995,70.81055472000298,53399.83795704001 2024-10-07,15:43:50.000,281,11008430,12925,0,1728315829,12886.696039130002,70.64842473000317,53399.886866880006 2024-10-07,15:43:51.000,281,11008438,13125,0,1728315830,12886.015671819994,70.57088430000294,53399.87987976001 2024-10-07,15:43:52.000,281,11008426,12645,0,1728315831,12885.288150339991,70.50039300000208,53399.87987976001 2024-10-07,15:43:53.000,281,11008423,12565,0,1728315832,12884.567365169998,70.49334387000272,53399.87289264 2024-10-07,15:43:54.000,281,11008386,12885,0,1728315833,12883.80616213999,70.54268777999823,53399.83795704001 2024-10-07,15:43:55.000,281,11008456,12765,0,1728315834,12883.065168039997,70.50039300000208,53399.78206008 2024-10-07,15:43:56.000,281,11008419,12925,0,1728315835,12882.42521858999,70.3664595299997,53399.768085840005 2024-10-07,15:43:57.000,281,11008420,13005,0,1728315836,12881.866104859997,70.31006649000483,53399.73315024 2024-10-07,15:43:58.000,281,11008396,12965,0,1728315837,12881.36761791999,70.35236127000098,53399.67026616001 2024-10-07,15:43:59.000,281,11008438,12805,0,1728315838,12881.024066109989,70.41580344000249,53399.600394960005 2024-10-07,15:44:00.000,281,11008450,12765,0,1728315839,12880.653569059992,70.31006649000483,53399.5095624 2024-10-07,15:44:01.000,281,11008433,12765,0,1728315840,12880.25612677,70.16203476000373,53399.48860104 2024-10-07,15:44:02.000,281,11008434,12805,0,1728315841,12879.872157099999,70.16203476000373,53399.35584576001 2024-10-07,15:44:03.000,281,11008438,13005,0,1728315842,12879.595968389993,70.1690838900031,53399.313923040005 2024-10-07,15:44:04.000,281,11008432,12685,0,1728315843,12879.265889199996,70.09859259000223,53399.25103896 2024-10-07,15:44:05.000,281,11008378,12685,0,1728315844,12878.87518322,70.02810129000136,53399.20212912 2024-10-07,15:44:06.000,281,11008418,12725,0,1728315845,12878.632676059999,70.02810129000136,53399.07636096 2024-10-07,15:44:07.000,281,11008433,13125,0,1728315846,12878.504686169988,69.88711868999962,53398.9855284 2024-10-07,15:44:08.000,281,11008426,12605,0,1728315847,12878.343014730002,69.69679218000238,53398.880721600006 2024-10-07,15:44:09.000,281,11008382,12965,0,1728315848,12878.208288529997,69.58400609999808,53398.78290192001 2024-10-07,15:44:10.000,281,11008397,12725,0,1728315849,12878.060089710001,69.28794264000317,53398.67809512 2024-10-07,15:44:11.000,281,11008433,12765,0,1728315850,12877.77042837999,69.09056699999928,53398.56630120001 2024-10-07,15:44:12.000,281,11008411,12525,0,1728315851,12877.60875693999,68.82974919000117,53398.50341712 2024-10-07,15:44:13.000,281,11008397,12525,0,1728315852,12877.602020629995,68.53368572999898,53398.34970048001 2024-10-07,15:44:14.000,281,11008387,12965,0,1728315853,12877.602020629995,68.20237662,53398.258867920005 2024-10-07,15:44:15.000,281,11008423,12845,0,1728315854,12877.581811699994,67.99090272000467,53398.08418992001 2024-10-07,15:44:16.000,281,11008425,12445,0,1728315855,12877.433612879999,67.744183169998,53398.02829296 2024-10-07,15:44:17.000,281,11008414,12725,0,1728315856,12877.238259889993,67.59615144000418,53397.86060208 2024-10-07,15:44:18.000,281,11008454,12805,0,1728315857,12877.056379519992,67.51861101000395,53397.685924080004 2024-10-07,15:44:19.000,281,11008418,12725,0,1728315858,12876.908180699997,67.61729883000226,53397.53220744001 2024-10-07,15:44:20.000,281,11008385,12845,0,1728315859,12876.935125939992,67.63139709000097,53397.371503680006 2024-10-07,15:44:21.000,281,11008403,12885,0,1728315860,12876.867762839996,67.7089375200012,53397.18983856 2024-10-07,15:44:22.000,281,11008416,12845,0,1728315861,12876.921653320001,67.81467446999886,53397.11298024 2024-10-07,15:44:23.000,281,11008420,12965,0,1728315862,12876.935125939992,67.84992012000293,53396.95926360001 2024-10-07,15:44:24.000,281,11008377,12725,0,1728315863,12876.71956402,67.94155881000188,53396.72170152001 2024-10-07,15:44:25.000,281,11008409,12605,0,1728315864,12876.301912799994,68.11073793000105,53396.5400364 2024-10-07,15:44:26.000,281,11008430,12525,0,1728315865,12876.005515159988,68.23762227000407,53396.32343568 2024-10-07,15:44:27.000,281,11008394,12725,0,1728315866,12875.709117519997,68.4772926900041,53396.176706160004 2024-10-07,15:44:28.000,281,11008414,12605,0,1728315867,12875.54070977,68.58302964000177,53395.98805392 2024-10-07,15:44:29.000,281,11008432,12805,0,1728315868,12875.19042164999,68.63237355000456,53395.75049184 2024-10-07,15:44:30.000,281,11008430,12525,0,1728315869,12874.691934709997,68.54073485999834,53395.54786536001 2024-10-07,15:44:31.000,281,11008428,12805,0,1728315870,12874.21365669999,68.42794878000132,53395.32427752 2024-10-07,15:44:32.000,281,11008404,12565,0,1728315871,12873.607388799988,68.23762227000407,53395.06575408001 2024-10-07,15:44:33.000,281,11008405,12645,0,1728315872,12872.947230419995,68.03319750000082,53394.87710184001 2024-10-07,15:44:34.000,281,11008417,12605,0,1728315873,12872.408325619988,67.70188839000184,53394.68146248001 2024-10-07,15:44:35.000,281,11008394,12845,0,1728315874,12871.78184879,67.3987758000003,53394.46486176001 2024-10-07,15:44:36.000,281,11008418,12605,0,1728315875,12871.128426720003,67.3987758000003,53394.164415600004 2024-10-07,15:44:37.000,281,11008403,12925,0,1728315876,12870.58278561,67.18025276999833,53393.98973760001 2024-10-07,15:44:38.000,281,11008397,12765,0,1728315877,12870.144925459994,66.81369801000255,53393.71723992 2024-10-07,15:44:39.000,281,11008416,12765,0,1728315878,12869.639702209992,66.52468367999973,53393.42378088 2024-10-07,15:44:40.000,281,11008431,12685,0,1728315879,12869.127742649995,66.22862022000481,53393.1163476 2024-10-07,15:44:41.000,281,11008454,12725,0,1728315880,12868.508002130002,65.91140937000455,53392.8717984 2024-10-07,15:44:42.000,281,11008405,12565,0,1728315881,12867.97583363999,65.71403373000066,53392.52942952001 2024-10-07,15:44:43.000,281,11008420,12725,0,1728315882,12867.605336589993,65.57305112999893,53392.2778932 2024-10-07,15:44:44.000,281,11008421,12805,0,1728315883,12867.423456219993,65.42501939999784,53391.956485680006 2024-10-07,15:44:45.000,281,11008460,13125,0,1728315884,12867.241575849992,65.26993854000466,53391.67700088 2024-10-07,15:44:46.000,281,11008360,12805,0,1728315885,12866.999068689991,65.00912072999927,53391.334632000006 2024-10-07,15:44:47.000,281,11008403,12525,0,1728315886,12866.81718831999,64.70600813999772,53390.985276 2024-10-07,15:44:48.000,281,11008426,12685,0,1728315887,12866.63530794999,64.43814120000025,53390.663868480005 2024-10-07,15:44:49.000,281,11008441,12805,0,1728315888,12866.540999609999,64.08568470000318,53390.34246096 2024-10-07,15:44:50.000,281,11008389,12565,0,1728315889,12866.487109129994,63.585196469997754,53390.02105344 2024-10-07,15:44:51.000,281,11008408,12605,0,1728315890,12866.473636509989,63.267985620004765,53389.63676184 2024-10-07,15:44:52.000,281,11008408,12845,0,1728315891,12866.487109129994,63.0847082399996,53389.420161120004 2024-10-07,15:44:53.000,281,11008398,12845,0,1728315892,12866.318701379998,62.866185210004915,53389.00792104001 2024-10-07,15:44:54.000,281,11008422,12645,0,1728315893,12866.123348389992,62.4925813200025,53388.69350064001 2024-10-07,15:44:55.000,281,11008474,12725,0,1728315894,12866.57468115999,62.351598720000766,53388.379080239996 2024-10-07,15:44:56.000,281,11008417,12765,0,1728315895,12866.83739724999,62.118977430000086,53388.05767272 2024-10-07,15:44:57.000,281,11008411,12725,0,1728315896,12866.98559607,62.10487917000137,53387.75722656001 2024-10-07,15:44:58.000,281,11008361,12765,0,1728315897,12867.315675259997,61.992093090004346,53387.46376752 2024-10-07,15:44:59.000,281,11008417,12845,0,1728315898,12867.847843749994,61.69602963000216,53387.19825696 2024-10-07,15:45:00.000,281,11008400,12885,0,1728315899,12868.400221169992,61.47045747000084,53386.89781080001 2024-10-07,15:45:01.000,281,11008377,12965,0,1728315900,12868.790927149988,61.42111355999805,53386.73011992001 2024-10-07,15:45:02.000,281,11008398,12605,0,1728315901,12869.188369439995,61.45635921000212,53386.43666088 2024-10-07,15:45:03.000,281,11008396,12725,0,1728315902,12869.700328999992,61.4422609500034,53386.254995760006 2024-10-07,15:45:04.000,281,11008431,12525,0,1728315903,12870.29986059,61.46340834000148,53386.04538216 2024-10-07,15:45:05.000,281,11008453,12925,0,1728315904,12870.811820149996,61.64668571999937,53385.90563976 2024-10-07,15:45:06.000,281,11008380,12685,0,1728315905,12871.209262439988,61.84406136000325,53385.72397464001 2024-10-07,15:45:07.000,281,11008372,12805,0,1728315906,12871.68080414,62.06258438999794,53385.55628376001 2024-10-07,15:45:08.000,281,11008397,12885,0,1728315907,12872.260126799993,62.38684437000484,53385.465451200005 2024-10-07,15:45:09.000,281,11008468,12925,0,1728315908,12872.97417565999,62.68995695999911,53385.3257088 2024-10-07,15:45:10.000,281,11008421,12605,0,1728315909,12873.364881640002,62.767497389999335,53385.23487624 2024-10-07,15:45:11.000,281,11008377,12685,0,1728315910,12873.688224519989,62.760448259999976,53385.06718536 2024-10-07,15:45:12.000,281,11008418,12965,0,1728315911,12874.126084669995,62.753399130000616,53385.011288400005 2024-10-07,15:45:13.000,281,11008428,12965,0,1728315912,12874.597626369992,62.79569391000405,53384.85058464 2024-10-07,15:45:14.000,281,11008391,12765,0,1728315913,12875.001804969994,62.90847999000107,53384.78071344 2024-10-07,15:45:15.000,281,11008452,12845,0,1728315914,12875.31167522999,62.90847999000107,53384.64097104 2024-10-07,15:45:16.000,281,11008397,12645,0,1728315915,12875.45313773999,62.873234340004274,53384.5920612 2024-10-07,15:45:17.000,281,11008367,12525,0,1728315916,12875.48008298,62.78159564999805,53384.50122864001 2024-10-07,15:45:18.000,281,11008411,12805,0,1728315917,12875.574391319991,62.83093956000084,53384.43135744001 2024-10-07,15:45:19.000,281,11008456,12885,0,1728315918,12875.574391319991,63.06356085000152,53384.29860216 2024-10-07,15:45:20.000,281,11008416,12925,0,1728315919,12875.581127630001,63.20454345000326,53384.15187264 2024-10-07,15:45:21.000,281,11008382,13005,0,1728315920,12875.830371099997,63.35962431000371,53384.10994992 2024-10-07,15:45:22.000,281,11008394,12685,0,1728315921,12876.079614569993,63.48650864999945,53384.075014320006 2024-10-07,15:45:23.000,281,11008387,12965,0,1728315922,12876.093087189998,63.571098209999036,53384.005143120005 2024-10-07,15:45:24.000,281,11008435,12845,0,1728315923,12876.200868149994,63.817817759998434,53383.907323440006 2024-10-07,15:45:25.000,281,11008434,13045,0,1728315924,12876.322121729994,64.0010951400036,53383.85142648001 2024-10-07,15:45:26.000,281,11008430,12645,0,1728315925,12876.42990268999,64.17027426000277,53383.81649088 2024-10-07,15:45:27.000,281,11008417,12925,0,1728315926,12876.322121729994,64.33240425000258,53383.79552952 2024-10-07,15:45:28.000,281,11008443,12845,0,1728315927,12876.53768365,64.4451903299996,53383.70469696 2024-10-07,15:45:29.000,281,11008395,12925,0,1728315928,12876.504002099995,64.4945342400024,53383.71168408001 2024-10-07,15:45:30.000,281,11008432,12685,0,1728315929,12876.53768365,64.54387814999791,53383.69770984 2024-10-07,15:45:31.000,281,11008390,12605,0,1728315930,12876.504002099995,64.40994468000281,53383.571941680006 2024-10-07,15:45:32.000,281,11008436,12845,0,1728315931,12876.55789258,64.24076556000364,53383.523031840006 2024-10-07,15:45:33.000,281,11008442,12725,0,1728315932,12876.807136049996,64.41699381000217,53383.43219928 2024-10-07,15:45:34.000,281,11008392,13005,0,1728315933,12877.002489040002,64.69895900999836,53383.4391864 2024-10-07,15:45:35.000,281,11008470,12925,0,1728315934,12877.292150369998,64.79764683000394,53383.39726368001 2024-10-07,15:45:36.000,281,11008448,12605,0,1728315935,12877.386458709989,64.8046959600033,53383.34835384001 2024-10-07,15:45:37.000,281,11008419,12605,0,1728315936,12877.54813014999,64.77649943999859,53383.299444 2024-10-07,15:45:38.000,281,11008449,12965,0,1728315937,12877.91189088999,64.72010640000371,53383.22258568 2024-10-07,15:45:39.000,281,11008440,13085,0,1728315938,12878.349751039997,64.88928552000289,53383.22258568 2024-10-07,15:45:40.000,281,11008452,12685,0,1728315939,12878.740457019994,65.2487911499993,53383.236559920006 2024-10-07,15:45:41.000,281,11008423,12525,0,1728315940,12878.740457019994,65.67878808000387,53383.20861144001 2024-10-07,15:45:42.000,281,11008432,12965,0,1728315941,12878.922337389995,65.77747590000217,53383.25752128001 2024-10-07,15:45:43.000,281,11008483,12725,0,1728315942,12879.07053620999,65.81272154999897,53383.187650080006 2024-10-07,15:45:44.000,281,11008398,12685,0,1728315943,12879.164844549996,65.99599893000413,53383.25053416 2024-10-07,15:45:45.000,281,11008433,12645,0,1728315944,12879.326515989997,66.33435717000248,53383.187650080006 2024-10-07,15:45:46.000,281,11008418,12565,0,1728315945,12879.629649939998,66.52468367999973,53383.187650080006 2024-10-07,15:45:47.000,281,11008414,12925,0,1728315946,12880.04730115999,66.58107672000187,53383.25752128001 2024-10-07,15:45:48.000,281,11008428,12685,0,1728315947,12880.350435109991,66.77845235999848,53383.29245688 2024-10-07,15:45:49.000,281,11008424,12565,0,1728315948,12880.491897619992,67.07451582000067,53383.285469760005 2024-10-07,15:45:50.000,281,11008392,12605,0,1728315949,12880.619887510002,67.45516884000244,53383.34835384001 2024-10-07,15:45:51.000,281,11008431,12725,0,1728315950,12880.801767880002,67.98385358999803,53383.39726368001 2024-10-07,15:45:52.000,281,11008391,12765,0,1728315951,12880.869130979998,68.29401530999894,53383.502070480004 2024-10-07,15:45:53.000,281,11008412,12845,0,1728315952,12880.909548839998,68.46319442999811,53383.51604472001 2024-10-07,15:45:54.000,281,11008420,12885,0,1728315953,12880.896076219993,68.42089965000196,53383.58591592 2024-10-07,15:45:55.000,281,11008448,12725,0,1728315954,12880.916285149993,68.18827836000128,53383.690722720006 2024-10-07,15:45:56.000,281,11008404,12845,0,1728315955,12880.956703009993,68.36450660999981,53383.76059392001 2024-10-07,15:45:57.000,281,11008425,12645,0,1728315956,12881.239628029994,68.64647181000328,53383.85142648001 2024-10-07,15:45:58.000,281,11008477,12685,0,1728315957,12881.40803577999,68.65352094000264,53383.93527192 2024-10-07,15:45:59.000,281,11008470,12685,0,1728315958,12881.48887149999,68.49844008000218,53383.97719464001 2024-10-07,15:46:00.000,281,11008387,12845,0,1728315959,12881.610125079991,68.44204704000003,53384.1378984 2024-10-07,15:46:01.000,281,11008438,12805,0,1728315960,12881.724642349996,68.27991705000022,53384.17982112 2024-10-07,15:46:02.000,281,11008374,12965,0,1728315961,12881.866104859997,68.21647487999871,53384.27065368 2024-10-07,15:46:03.000,281,11008405,12845,0,1728315962,12882.047985229998,68.19532749000064,53384.36847336 2024-10-07,15:46:04.000,281,11008403,12565,0,1728315963,12882.202920359989,68.08254141000361,53384.46629304 2024-10-07,15:46:05.000,281,11008445,12765,0,1728315964,12882.34438286999,67.87106751000101,53384.5920612 2024-10-07,15:46:06.000,281,11008443,12685,0,1728315965,12882.56668109999,67.65254447999905,53384.75975208 2024-10-07,15:46:07.000,281,11008411,12685,0,1728315966,12882.950650769992,67.66664273999777,53384.80866192 2024-10-07,15:46:08.000,281,11008491,12925,0,1728315967,12883.300938889988,67.75123230000463,53384.99731416 2024-10-07,15:46:09.000,281,11008421,12565,0,1728315968,12883.523237119989,67.94155881000188,53385.130069440005 2024-10-07,15:46:10.000,281,11008450,12925,0,1728315969,12883.89373417,68.0543448899989,53385.28378608 2024-10-07,15:46:11.000,281,11008402,12805,0,1728315970,12884.365275869997,68.15303271000448,53385.47243832 2024-10-07,15:46:12.000,281,11008434,12645,0,1728315971,12884.742509229989,68.34335922000173,53385.65410344001 2024-10-07,15:46:13.000,281,11008374,12885,0,1728315972,12885.12647889999,68.55483312000433,53385.730961760004 2024-10-07,15:46:14.000,281,11008467,12605,0,1728315973,12885.517184880002,68.78040527999838,53385.919614000006 2024-10-07,15:46:15.000,281,11008464,12685,0,1728315974,12885.726010489998,68.87909310000396,53386.10826624001 2024-10-07,15:46:16.000,281,11008410,12805,0,1728315975,12885.854000379994,68.9072896200014,53386.26897 2024-10-07,15:46:17.000,281,11008389,12725,0,1728315976,12886.035880749994,68.78745440999774,53386.44364800001 2024-10-07,15:46:18.000,281,11008458,12725,0,1728315977,12886.21102481,68.68171746000007,53386.5484548 2024-10-07,15:46:19.000,281,11008448,12925,0,1728315978,12886.34575100999,68.56893138000305,53386.69518432 2024-10-07,15:46:20.000,281,11008346,12925,0,1728315979,12886.419850419996,68.56893138000305,53386.793004 2024-10-07,15:46:21.000,281,11008426,12605,0,1728315980,12886.493949830001,68.53368572999898,53386.98165624 2024-10-07,15:46:22.000,281,11008483,13045,0,1728315981,12886.689302819992,68.45614529999875,53387.15633424 2024-10-07,15:46:23.000,281,11008442,12485,0,1728315982,12886.803820089997,68.42794878000132,53387.261141040006 2024-10-07,15:46:24.000,281,11008459,12685,0,1728315983,12886.803820089997,68.55483312000433,53387.33101224001 2024-10-07,15:46:25.000,281,11008428,13005,0,1728315984,12886.669093889992,68.57598051000241,53387.48472888 2024-10-07,15:46:26.000,281,11008425,12285,0,1728315985,12886.426586729991,68.70991398000479,53387.5615872 2024-10-07,15:46:27.000,281,11008435,12645,0,1728315986,12886.31206946,69.02007569999842,53387.71530384001 2024-10-07,15:46:28.000,281,11008387,12725,0,1728315987,12886.0695623,69.30909003000124,53387.79216216 2024-10-07,15:46:29.000,281,11008472,12725,0,1728315988,12885.705801559998,69.49236740999913,53387.88998184 2024-10-07,15:46:30.000,281,11008405,13005,0,1728315989,12885.402667609997,69.5276130600032,53387.96684016 2024-10-07,15:46:31.000,281,11008417,12725,0,1728315990,12885.200578309996,69.56990783999936,53388.09260832001 2024-10-07,15:46:32.000,281,11008428,13005,0,1728315991,12885.05237949,69.56990783999936,53388.20440224 2024-10-07,15:46:33.000,281,11008416,12525,0,1728315992,12884.92438959999,69.38663046000147,53388.28824768001 2024-10-07,15:46:34.000,281,11008451,12685,0,1728315993,12884.749245539999,69.29499177000253,53388.39305448 2024-10-07,15:46:35.000,281,11008443,12645,0,1728315994,12884.654937199994,69.118763520004,53388.52580976001 2024-10-07,15:46:36.000,281,11008420,12845,0,1728315995,12884.553892549993,69.0694196100012,53388.66555216 2024-10-07,15:46:37.000,281,11008396,12605,0,1728315996,12884.338330630002,68.94958440000482,53388.79132032001 2024-10-07,15:46:38.000,281,11008411,12845,0,1728315997,12884.244022289997,68.80860180000309,53388.96599832 2024-10-07,15:46:39.000,281,11008359,12805,0,1728315998,12884.277703840002,68.59712790000049,53389.084779360004 2024-10-07,15:46:40.000,281,11008404,12765,0,1728315999,12884.351803249992,68.42089965000196,53389.1686248 2024-10-07,15:46:41.000,281,11008417,12765,0,1728316000,12884.594310409993,68.34335922000173,53389.33631568 2024-10-07,15:46:42.000,281,11008439,12685,0,1728316001,12884.88397173999,68.20942574999935,53389.49701944 2024-10-07,15:46:43.000,281,11008410,12765,0,1728316002,12884.9917527,68.04729575999954,53389.61580048 2024-10-07,15:46:44.000,281,11008416,12685,0,1728316003,12885.08606103999,67.84287099000358,53389.79746560001 2024-10-07,15:46:45.000,281,11008386,12725,0,1728316004,12885.227523549991,67.53270927000267,53389.98611784001 2024-10-07,15:46:46.000,281,11008391,12645,0,1728316005,12885.530657499992,67.37762841000222,53390.15380872001 2024-10-07,15:46:47.000,281,11008418,12805,0,1728316006,12885.800109899988,67.3635301500035,53390.30752536 2024-10-07,15:46:48.000,281,11008406,13125,0,1728316007,12885.887681929999,67.41287405999901,53390.51713896001 2024-10-07,15:46:49.000,281,11008418,12765,0,1728316008,12885.941572409989,67.51861101000395,53390.642907120004 2024-10-07,15:46:50.000,281,11008358,12485,0,1728316009,12886.14366170999,67.56795491999947,53390.810598000004 2024-10-07,15:46:51.000,281,11008379,12725,0,1728316010,12886.339014699995,67.56795491999947,53391.00623736 2024-10-07,15:46:52.000,281,11008402,12485,0,1728316011,12886.487213519991,67.7089375200012,53391.15995400001 2024-10-07,15:46:53.000,281,11008416,12885,0,1728316012,12886.722984369997,67.87811664000037,53391.34161912 2024-10-07,15:46:54.000,281,11008389,12885,0,1728316013,12886.891392119993,68.13893444999849,53391.551232720005 2024-10-07,15:46:55.000,281,11008357,12605,0,1728316014,12887.073272489994,68.30811356999766,53391.683988 2024-10-07,15:46:56.000,281,11008393,12765,0,1728316015,12887.275361789994,68.42794878000132,53391.886614480005 2024-10-07,15:46:57.000,281,11008422,12965,0,1728316016,12887.416824299995,68.56893138000305,53392.08225384 2024-10-07,15:46:58.000,281,11008349,12765,0,1728316017,12887.659331459996,68.89319136000267,53392.25693184 2024-10-07,15:46:59.000,281,11008393,12725,0,1728316018,12888.063510059997,68.87909310000396,53392.487506800004 2024-10-07,15:47:00.000,281,11008420,12805,0,1728316019,12888.306017219998,68.85089657999924,53392.66917192001 2024-10-07,15:47:01.000,281,11008400,12885,0,1728316020,12888.656305339995,69.06237048000185,53392.87878552 2024-10-07,15:47:02.000,281,11008409,12565,0,1728316021,12888.66977796,69.42187610999827,53393.1163476 2024-10-07,15:47:03.000,281,11008412,12725,0,1728316022,12888.858394639996,69.70384131000174,53393.298012720006 2024-10-07,15:47:04.000,281,11008392,13045,0,1728316023,12889.127847039992,69.88711868999962,53393.52160056 2024-10-07,15:47:05.000,281,11008390,12605,0,1728316024,12889.228891689992,69.88006956000027,53393.73820128 2024-10-07,15:47:06.000,281,11008400,12645,0,1728316025,12889.478135159989,69.8095782599994,53393.968776240006 2024-10-07,15:47:07.000,281,11008414,12925,0,1728316026,12889.86210482999,69.9082660799977,53394.17140272 2024-10-07,15:47:08.000,281,11008410,12605,0,1728316027,12890.387537009992,69.85187304000283,53394.39499056001 2024-10-07,15:47:09.000,281,11008391,12765,0,1728316028,12891.10158586999,69.8095782599994,53394.62556552 2024-10-07,15:47:10.000,281,11008412,13045,0,1728316029,12891.741535319998,69.78138174000196,53394.93998592 2024-10-07,15:47:11.000,281,11008382,12605,0,1728316030,12891.936888309989,69.6615465299983,53395.191522240006 2024-10-07,15:47:12.000,281,11008390,12485,0,1728316031,12891.990778789994,69.6756447900043,53395.46401992 2024-10-07,15:47:13.000,281,11008441,12885,0,1728316032,12892.05814188999,69.76023435000388,53395.68062064 2024-10-07,15:47:14.000,281,11008379,12805,0,1728316033,12892.11876867999,69.91531521000434,53395.98106680001 2024-10-07,15:47:15.000,281,11008394,13045,0,1728316034,12892.293912739995,69.97875737999857,53396.27452584 2024-10-07,15:47:16.000,281,11008397,12685,0,1728316035,12892.556628829996,69.98580650999793,53396.50510080001 2024-10-07,15:47:17.000,281,11008406,12925,0,1728316036,12892.765454439992,70.021052160002,53396.81952120001 2024-10-07,15:47:18.000,281,11008370,12685,0,1728316037,12892.974280050003,69.91531521000434,53397.133941600005 2024-10-07,15:47:19.000,281,11008378,12845,0,1728316038,12893.075324699988,69.91531521000434,53397.252722640005 2024-10-07,15:47:20.000,281,11008420,12725,0,1728316039,12893.095533629988,69.91531521000434,53397.539194560006 2024-10-07,15:47:21.000,281,11008447,12805,0,1728316040,12893.3447771,69.98580650999793,53397.84662784001 2024-10-07,15:47:22.000,281,11008406,13005,0,1728316041,12893.5468664,70.00695390000328,53398.06322856001 2024-10-07,15:47:23.000,281,11008412,12765,0,1728316042,12893.76916463,70.06334693999815,53398.33572624 2024-10-07,15:47:24.000,281,11008379,12805,0,1728316043,12894.038617029997,70.03515042000072,53398.55931408 2024-10-07,15:47:25.000,281,11008371,12845,0,1728316044,12894.139661679998,70.01400303000264,53398.78290192001 2024-10-07,15:47:26.000,281,11008403,12645,0,1728316045,12894.321542049998,69.85892217000219,53399.06238672 2024-10-07,15:47:27.000,281,11008384,12765,0,1728316046,12894.436059319989,69.63335001000087,53399.313923040005 2024-10-07,15:47:28.000,281,11008384,12525,0,1728316047,12894.395641459989,69.36548307000339,53399.5095624 2024-10-07,15:47:29.000,281,11008390,12725,0,1728316048,12894.294596809988,69.16105830000015,53399.71218888001 2024-10-07,15:47:30.000,281,11008373,12605,0,1728316049,12894.287860499993,68.81565093000245,53399.92878960001 2024-10-07,15:47:31.000,281,11008374,12605,0,1728316050,12894.159870609998,68.33631009000237,53400.08949336 2024-10-07,15:47:32.000,281,11008391,12805,0,1728316051,12893.964517619992,67.84287099000358,53400.222248640006 2024-10-07,15:47:33.000,281,11008371,12525,0,1728316052,12893.937572379997,67.4974636199986,53400.320068320005 2024-10-07,15:47:34.000,281,11008405,12765,0,1728316053,12893.890418210001,67.22959668000112,53400.487759200005 2024-10-07,15:47:35.000,281,11008404,12965,0,1728316054,12893.836527729996,66.8066488800032,53400.57859176001 2024-10-07,15:47:36.000,281,11008384,12645,0,1728316055,12893.809582490001,66.32730804000312,53400.67641144001 2024-10-07,15:47:37.000,281,11008408,12765,0,1728316056,12893.951045000002,65.79862329000025,53400.774231120005 2024-10-07,15:47:38.000,281,11008416,12725,0,1728316057,12894.018408099997,65.37567549000232,53400.941922000005 2024-10-07,15:47:39.000,281,11008379,12525,0,1728316058,12894.011671790002,65.21354550000251,53400.99781896 2024-10-07,15:47:40.000,281,11008402,12645,0,1728316059,12893.984726549992,64.99502247000055,53401.05371592001 2024-10-07,15:47:41.000,281,11008366,12765,0,1728316060,12893.782637249991,64.76945030999923,53401.14454848 2024-10-07,15:47:42.000,281,11008420,12925,0,1728316061,12893.762428319991,64.48043598000368,53401.207432560004 2024-10-07,15:47:43.000,281,11008416,12485,0,1728316062,12893.998199169997,64.12797947999934,53401.28429088 2024-10-07,15:47:44.000,281,11008425,12645,0,1728316063,12894.442795629999,63.789621240001,53401.38909768001 2024-10-07,15:47:45.000,281,11008410,12525,0,1728316064,12894.813292679995,63.54995082000096,53401.5008916 2024-10-07,15:47:46.000,281,11008387,12685,0,1728316065,12894.941282569991,63.28913301000284,53401.59871128 2024-10-07,15:47:47.000,281,11008444,12805,0,1728316066,12895.008645670001,63.183396059997904,53401.6755696 2024-10-07,15:47:48.000,281,11008391,12925,0,1728316067,12895.156844489997,63.11995389000367,53401.780376400005 2024-10-07,15:47:49.000,281,11008439,12485,0,1728316068,12895.412824270003,62.9507747700045,53401.89217032001 2024-10-07,15:47:50.000,281,11008390,13245,0,1728316069,12895.486923679993,62.90143086000171,53402.00396424 2024-10-07,15:47:51.000,281,11008374,12845,0,1728316070,12895.540814159998,62.986020420001296,53402.08082256 2024-10-07,15:47:52.000,281,11008473,12925,0,1728316071,12895.635122499989,63.01421693999873,53402.15768088001 2024-10-07,15:47:53.000,281,11008411,12725,0,1728316072,12895.78332132,63.11290476000431,53402.20659072001 2024-10-07,15:47:54.000,281,11008426,12805,0,1728316073,12895.88436597,63.11290476000431,53402.37428160001 2024-10-07,15:47:55.000,281,11008451,13045,0,1728316074,12895.790057629994,63.11995389000367,53402.402230080006 2024-10-07,15:47:56.000,281,11008396,12685,0,1728316075,12895.91804751999,63.035364330004086,53402.44415280001 2024-10-07,15:47:57.000,281,11008366,12765,0,1728316076,12896.275071949996,63.162248669999826,53402.52101112001 2024-10-07,15:47:58.000,281,11008417,12605,0,1728316077,12896.315489809997,63.15519954000047,53402.60485656 2024-10-07,15:47:59.000,281,11008414,12925,0,1728316078,12896.200972539991,63.20454345000326,53402.667740640005 2024-10-07,15:48:00.000,281,11008398,12685,0,1728316079,12896.221181469991,63.33847691999836,53402.67472776 2024-10-07,15:48:01.000,281,11008411,12765,0,1728316080,12896.396325529997,63.28208388000348,53402.81447016 2024-10-07,15:48:02.000,281,11008445,12805,0,1728316081,12896.470424940002,63.35257518000435,53402.91927696 2024-10-07,15:48:03.000,281,11008450,12565,0,1728316082,12896.362643979992,63.47945952000009,53402.96119968 2024-10-07,15:48:04.000,281,11008398,12845,0,1728316083,12895.971937999995,63.70503168000141,53403.05901936 2024-10-07,15:48:05.000,281,11008413,12805,0,1728316084,12895.668804049994,63.92355471000337,53403.1079292 2024-10-07,15:48:06.000,281,11008404,12765,0,1728316085,12895.473451059988,64.0997829600019,53403.14286480001 2024-10-07,15:48:07.000,281,11008442,12645,0,1728316086,12895.399351649998,64.21961816999828,53403.240684480006 2024-10-07,15:48:08.000,281,11008398,12885,0,1728316087,12895.230943900002,64.21961816999828,53403.27562008 2024-10-07,15:48:09.000,281,11008368,12645,0,1728316088,12895.082745079992,64.22666729999764,53403.289594320006 2024-10-07,15:48:10.000,281,11008411,12845,0,1728316089,12894.981700429991,64.32535512000322,53403.3175428 2024-10-07,15:48:11.000,281,11008440,13005,0,1728316090,12895.022118289991,64.37469902999874,53403.36645264 2024-10-07,15:48:12.000,281,11008402,12685,0,1728316091,12895.271361760002,64.5932220600007,53403.40138824001 2024-10-07,15:48:13.000,281,11008425,12965,0,1728316092,12895.412824270003,64.67781162000028,53403.4223496 2024-10-07,15:48:14.000,281,11008409,12365,0,1728316093,12895.446505819993,64.6566642300022,53403.44331096 2024-10-07,15:48:15.000,281,11008396,12965,0,1728316094,12895.251152830002,64.45223945999896,53403.44331096 2024-10-07,15:48:16.000,281,11008372,12965,0,1728316095,12894.995173049996,64.45928858999832,53403.39440112 2024-10-07,15:48:17.000,281,11008437,12925,0,1728316096,12894.90086470999,64.11388122000062,53403.44331096 2024-10-07,15:48:18.000,281,11008407,12965,0,1728316097,12894.74592958,63.8883090599993,53403.44331096 2024-10-07,15:48:19.000,281,11008400,12805,0,1728316098,12894.281124189998,63.77552298000228,53403.49920792001 2024-10-07,15:48:20.000,281,11008438,12925,0,1728316099,12893.755692009996,63.55699995000032,53403.49920792001 2024-10-07,15:48:21.000,281,11008390,12645,0,1728316100,12893.43908543999,63.507656040004804,53403.54811776001 2024-10-07,15:48:22.000,281,11008408,12885,0,1728316101,12893.014697909988,63.51470517000416,53403.49920792001 2024-10-07,15:48:23.000,281,11008435,12805,0,1728316102,12892.731772890002,63.60634386000311,53403.58305336 2024-10-07,15:48:24.000,281,11008411,12685,0,1728316103,12892.48926573,63.669786030004616,53403.54113064 2024-10-07,15:48:25.000,281,11008442,12485,0,1728316104,12892.34780322,63.61339299000247,53403.555104880004 2024-10-07,15:48:26.000,281,11008411,12725,0,1728316105,12892.36127583999,63.52175430000352,53403.562092 2024-10-07,15:48:27.000,281,11008417,12845,0,1728316106,12892.20634071,63.37372257000243,53403.56907912001 2024-10-07,15:48:28.000,281,11008391,12765,0,1728316107,12891.755007940003,63.267985620004765,53403.52016928 2024-10-07,15:48:29.000,281,11008418,13085,0,1728316108,12891.22957576,63.05651172000216,53403.54113064 2024-10-07,15:48:30.000,281,11008391,12885,0,1728316109,12890.744561439999,62.90847999000107,53403.53414352 2024-10-07,15:48:31.000,281,11008359,12885,0,1728316110,12890.293228670002,62.78159564999805,53403.576066240006 2024-10-07,15:48:32.000,281,11008404,12885,0,1728316111,12889.835159589995,62.51372871000058,53403.51318216 2024-10-07,15:48:33.000,281,11008403,12725,0,1728316112,12889.134583350002,62.42209002000163,53403.48523368 2024-10-07,15:48:34.000,281,11008422,12885,0,1728316113,12888.427270799999,62.45733566999843,53403.4223496 2024-10-07,15:48:35.000,281,11008435,13085,0,1728316114,12887.787321349992,62.415040890002274,53403.387414000004 2024-10-07,15:48:36.000,281,11008389,13045,0,1728316115,12887.36293381999,62.33750046000205,53403.29658144 2024-10-07,15:48:37.000,281,11008425,12645,0,1728316116,12886.925073669998,62.21061611999903,53403.2476716 2024-10-07,15:48:38.000,281,11008403,12965,0,1728316117,12886.534367690001,62.118977430000086,53403.219723120004 2024-10-07,15:48:39.000,281,11008381,12965,0,1728316118,12886.359223629996,62.189468730000954,53403.13587768 2024-10-07,15:48:40.000,281,11008404,12805,0,1728316119,12886.0695623,62.2811074199999,53403.121903440006 2024-10-07,15:48:41.000,281,11008375,12685,0,1728316120,12885.746219419998,62.20356698999967,53403.01010952 2024-10-07,15:48:42.000,281,11008424,12925,0,1728316121,12885.544130119997,62.04848612999922,53402.933251200004 2024-10-07,15:48:43.000,281,11008398,12685,0,1728316122,12885.355513440001,62.07668265000393,53402.87036712 2024-10-07,15:48:44.000,281,11008378,12925,0,1728316123,12884.917653289995,62.11192830000073,53402.75158608 2024-10-07,15:48:45.000,281,11008405,12805,0,1728316124,12884.277703840002,62.133075689998805,53402.667740640005 2024-10-07,15:48:46.000,281,11008396,12765,0,1728316125,12883.70511748999,62.358647850000125,53402.53498536 2024-10-07,15:48:47.000,281,11008406,12805,0,1728316126,12883.247048409998,62.541925229998014,53402.47210128001 2024-10-07,15:48:48.000,281,11008451,12605,0,1728316127,12882.930441839992,62.802743040003406,53402.41620432 2024-10-07,15:48:49.000,281,11008389,12605,0,1728316128,12882.53299955,63.06356085000152,53402.29742328 2024-10-07,15:48:50.000,281,11008425,12565,0,1728316129,12882.142293569988,63.211592580002616,53402.20659072001 2024-10-07,15:48:51.000,281,11008469,12605,0,1728316130,12881.569707219991,63.578147339998395,53402.08082256 2024-10-07,15:48:52.000,281,11008450,12445,0,1728316131,12881.21268279,63.76142472000356,53401.927105920004 2024-10-07,15:48:53.000,281,11008437,12765,0,1728316132,12880.936494079993,63.83191602000443,53401.815312 2024-10-07,15:48:54.000,281,11008423,12965,0,1728316133,12880.815240499993,64.05043904999911,53401.7454408 2024-10-07,15:48:55.000,281,11008442,12685,0,1728316134,12880.559260720001,64.19142165000085,53401.57774992 2024-10-07,15:48:56.000,281,11008440,12885,0,1728316135,12880.15508212,64.26896208000107,53401.40307192 2024-10-07,15:48:57.000,281,11008455,12845,0,1728316136,12879.764376139989,64.3112568600045,53401.27031664001 2024-10-07,15:48:58.000,281,11008397,12765,0,1728316137,12879.535341599993,64.23371643000428,53401.13057424001 2024-10-07,15:48:59.000,281,11008400,12765,0,1728316138,12879.366933849997,64.21961816999828,53400.990831840005 2024-10-07,15:49:00.000,281,11008387,12845,0,1728316139,12879.15810824,64.29010946999915,53400.823140960005 2024-10-07,15:49:01.000,281,11008388,12965,0,1728316140,12878.92907369999,64.39584642000409,53400.67641144001 2024-10-07,15:49:02.000,281,11008475,12765,0,1728316141,12878.881919529995,64.4451903299996,53400.50872056001 2024-10-07,15:49:03.000,281,11008378,12725,0,1728316142,12878.68656653999,64.43814120000025,53400.35500392 2024-10-07,15:49:04.000,281,11008432,13205,0,1728316143,12878.477740929993,64.52977988999919,53400.271158480005 2024-10-07,15:49:05.000,281,11008450,12725,0,1728316144,12878.477740929993,64.51568163000047,53400.08949336 2024-10-07,15:49:06.000,281,11008389,12685,0,1728316145,12878.471004619998,64.45223945999896,53399.984686560005 2024-10-07,15:49:07.000,281,11008425,12925,0,1728316146,12878.390168899998,64.3817481599981,53399.83795704001 2024-10-07,15:49:08.000,281,11008424,12605,0,1728316147,12878.066826019996,64.47338685000432,53399.72616312 2024-10-07,15:49:09.000,281,11008395,12605,0,1728316148,12877.85126409999,64.5579764100039,53399.530523760004 2024-10-07,15:49:10.000,281,11008357,12925,0,1728316149,12877.89168195999,64.52977988999919,53399.46065256 2024-10-07,15:49:11.000,281,11008424,12765,0,1728316150,12878.026408159996,64.73420466000243,53399.313923040005 2024-10-07,15:49:12.000,281,11008477,12885,0,1728316151,12877.89168195999,64.91748204000032,53399.18815488001 2024-10-07,15:49:13.000,281,11008423,12965,0,1728316152,12877.81084623999,65.07961203000013,53399.11828368001 2024-10-07,15:49:14.000,281,11008430,12645,0,1728316153,12877.70980158999,65.32633157999953,53398.978541280005 2024-10-07,15:49:15.000,281,11008422,12645,0,1728316154,12877.73674683,65.77747590000217,53398.880721600006 2024-10-07,15:49:16.000,281,11008382,12605,0,1728316155,12877.87147302999,66.61632236999867,53398.79687616 2024-10-07,15:49:17.000,281,11008362,12805,0,1728316156,12877.992726609991,66.82074714000191,53398.671108 2024-10-07,15:49:18.000,281,11008399,12645,0,1728316157,12877.9186272,66.75025584000105,53398.49643000001 2024-10-07,15:49:19.000,281,11008410,12605,0,1728316158,12877.55486646,66.73615758000233,53398.3916232 2024-10-07,15:49:20.000,281,11008405,12725,0,1728316159,12877.271941439998,66.99697539000044,53398.2169452 2024-10-07,15:49:21.000,281,11008404,12805,0,1728316160,12877.022697970002,67.22254755000176,53397.98637024001 2024-10-07,15:49:22.000,281,11008417,12885,0,1728316161,12877.090061069997,67.41287405999901,53397.86060208 2024-10-07,15:49:23.000,281,11008373,12765,0,1728316162,12877.238259889993,67.66664273999777,53397.63002712001 2024-10-07,15:49:24.000,281,11008415,12605,0,1728316163,12877.265205129988,67.90631315999781,53397.44137488001 2024-10-07,15:49:25.000,281,11008411,12805,0,1728316164,12877.258468819993,68.0190992400021,53397.252722640005 2024-10-07,15:49:26.000,281,11008369,12605,0,1728316165,12877.339304539993,68.11778706000041,53397.05009616 2024-10-07,15:49:27.000,281,11008395,12925,0,1728316166,12877.460558119994,67.99090272000467,53396.89637952 2024-10-07,15:49:28.000,281,11008408,12565,0,1728316167,12877.57507539,67.88516576999973,53396.72170152001 2024-10-07,15:49:29.000,281,11008407,12645,0,1728316168,12877.743483139995,67.73008490999928,53396.512087920004 2024-10-07,15:49:30.000,281,11008431,12765,0,1728316169,12878.093771259992,67.76533056000335,53396.35837128001 2024-10-07,15:49:31.000,281,11008382,12845,0,1728316170,12878.066826019996,68.06139401999826,53396.14177056001 2024-10-07,15:49:32.000,281,11008383,12685,0,1728316171,12877.932099819991,68.25876966000214,53396.00202816001 2024-10-07,15:49:33.000,281,11008405,12885,0,1728316172,12877.89168195999,68.2658187900015,53395.80638880001 2024-10-07,15:49:34.000,281,11008397,12845,0,1728316173,12877.95904506,68.21647487999871,53395.624723680005 2024-10-07,15:49:35.000,281,11008394,12605,0,1728316174,12877.87820934,68.18827836000128,53395.505942640004 2024-10-07,15:49:36.000,281,11008392,12685,0,1728316175,12877.61549325,68.39270313000452,53395.310303280006 2024-10-07,15:49:37.000,281,11008411,12765,0,1728316176,12877.393195019999,68.56893138000305,53395.12863816 2024-10-07,15:49:38.000,281,11008398,12885,0,1728316177,12877.332568229998,68.78745440999774,53394.953960160004 2024-10-07,15:49:39.000,281,11008415,12765,0,1728316178,12877.440349189994,68.87909310000396,53394.82120488 2024-10-07,15:49:40.000,281,11008427,12765,0,1728316179,12877.57507539,68.90024049000203,53394.639539760006 2024-10-07,15:49:41.000,281,11008452,12925,0,1728316180,12877.85800041,68.97778092000226,53394.51377160001 2024-10-07,15:49:42.000,281,11008406,12765,0,1728316181,12877.972517679991,69.19630395000422,53394.38800344 2024-10-07,15:49:43.000,281,11008370,13045,0,1728316182,12878.019671850001,69.56990783999936,53394.29717088001 2024-10-07,15:49:44.000,281,11008388,12805,0,1728316183,12878.033144469991,69.69679218000238,53394.10153152 2024-10-07,15:49:45.000,281,11008446,12685,0,1728316184,12878.167870669997,69.7743326100026,53394.00371184 2024-10-07,15:49:46.000,281,11008401,12765,0,1728316185,12878.410377829998,69.7743326100026,53393.898905040005 2024-10-07,15:49:47.000,281,11008407,12685,0,1728316186,12878.733720709999,70.04924867999944,53393.75217552001 2024-10-07,15:49:48.000,281,11008414,12885,0,1728316187,12879.211998719991,70.27482084000076,53393.70326568001 2024-10-07,15:49:49.000,281,11008377,12645,0,1728316188,12879.851948169999,70.74006342000212,53393.61942024 2024-10-07,15:49:50.000,281,11008432,12685,0,1728316189,12880.545788099997,71.14186383000197,53393.59147176 2024-10-07,15:49:51.000,281,11008429,12725,0,1728316190,12881.21268279,71.4308781600048,53393.53557480001 2024-10-07,15:49:52.000,281,11008419,12845,0,1728316191,12881.664015559996,71.80448204999993,53393.53557480001 2024-10-07,15:49:53.000,281,11008378,12765,0,1728316192,12882.021039990002,72.09349638000276,53393.50762632001 2024-10-07,15:49:54.000,281,11008410,13045,0,1728316193,12882.54647216999,72.36136332000024,53393.493652080004 2024-10-07,15:49:55.000,281,11008416,12765,0,1728316194,12883.004541249997,72.55873896000412,53393.444742240004 2024-10-07,15:49:56.000,281,11008386,12645,0,1728316195,12883.536709739994,72.75611460000073,53393.55653616001 2024-10-07,15:49:57.000,281,11008406,12765,0,1728316196,12883.93415203,72.89709720000246,53393.52858768 2024-10-07,15:49:58.000,281,11008414,12965,0,1728316197,12884.351803249992,73.09447283999907,53393.493652080004 2024-10-07,15:49:59.000,281,11008438,12765,0,1728316198,12884.675146129994,73.24955369999952,53393.563523280005 2024-10-07,15:50:00.000,281,11008423,12485,0,1728316199,12884.88397173999,73.4821749900002,53393.563523280005 2024-10-07,15:50:01.000,281,11008433,13045,0,1728316200,12884.90418066999,73.63725585000066,53393.54954904 2024-10-07,15:50:02.000,281,11008390,13045,0,1728316201,12885.17363307,73.75004192999768,53393.55653616001 2024-10-07,15:50:03.000,281,11008441,12685,0,1728316202,12885.510448569992,74.0390562600005,53393.57749752 2024-10-07,15:50:04.000,281,11008345,12805,0,1728316203,12885.914627169994,74.29987406999862,53393.5705104 2024-10-07,15:50:05.000,281,11008437,12805,0,1728316204,12886.258178979995,74.37036536999949,53393.563523280005 2024-10-07,15:50:06.000,281,11008386,12725,0,1728316205,12886.520895069996,74.53954448999866,53393.612433120004 2024-10-07,15:50:07.000,281,11008356,12725,0,1728316206,12886.884655809998,74.77216577999934,53393.59147176 2024-10-07,15:50:08.000,281,11008434,13005,0,1728316207,12887.30230702999,74.98363968000194,53393.682304320006 2024-10-07,15:50:09.000,281,11008380,13005,0,1728316208,12887.67280408,75.04003272000409,53393.682304320006 2024-10-07,15:50:10.000,281,11008395,12285,0,1728316209,12887.942256479997,74.96954142000322,53393.71723992 2024-10-07,15:50:11.000,281,11008470,12725,0,1728316210,12888.245390429998,75.06822924000153,53393.7102528 2024-10-07,15:50:12.000,281,11008425,12725,0,1728316211,12888.494633899994,74.73692013000255,53393.75217552001 2024-10-07,15:50:13.000,281,11008373,12725,0,1728316212,12888.78429522999,74.433807540001,53393.76614976 2024-10-07,15:50:14.000,281,11008386,12765,0,1728316213,12889.020066079996,74.21528450999904,53393.780124000004 2024-10-07,15:50:15.000,281,11008395,12725,0,1728316214,12889.148055969992,73.83463149000454,53393.83602096 2024-10-07,15:50:16.000,281,11008410,12605,0,1728316215,12889.309727409993,73.58791193999787,53393.87794368 2024-10-07,15:50:17.000,281,11008389,12885,0,1728316216,12889.532025639994,73.42578194999805,53393.849995200006 2024-10-07,15:50:18.000,281,11008401,12805,0,1728316217,12889.82842328,73.14381675000186,53393.91287928 2024-10-07,15:50:19.000,281,11008365,12805,0,1728316218,12890.13155723,72.97463763000269,53393.898905040005 2024-10-07,15:50:20.000,281,11008427,12805,0,1728316219,12890.427954869992,72.58693548000156,53393.91986640001 2024-10-07,15:50:21.000,281,11008419,12685,0,1728316220,12890.805188229999,72.2203807199985,53393.97576336 2024-10-07,15:50:22.000,281,11008392,12845,0,1728316221,12891.371038270001,72.00185769000382,53393.98973760001 2024-10-07,15:50:23.000,281,11008409,12805,0,1728316222,12892.064878199999,71.96661203999975,53394.01069896001 2024-10-07,15:50:24.000,281,11008404,12765,0,1728316223,12892.42190262999,71.80448204999993,53394.05960880001 2024-10-07,15:50:25.000,281,11008403,12805,0,1728316224,12892.597046689996,71.62120467000204,53394.12249288 2024-10-07,15:50:26.000,281,11008418,12885,0,1728316225,12892.805872299992,71.64940118999948,53394.24127392 2024-10-07,15:50:27.000,281,11008449,12685,0,1728316226,12892.974280050003,71.55776250000054,53394.283196640004 2024-10-07,15:50:28.000,281,11008421,12645,0,1728316227,12893.533393779995,71.33219033999922,53394.332106480004 2024-10-07,15:50:29.000,281,11008439,12765,0,1728316228,12893.951045000002,71.18415860999812,53394.46486176001 2024-10-07,15:50:30.000,281,11008424,12925,0,1728316229,12894.159870609998,71.19120774000476,53394.55569432 2024-10-07,15:50:31.000,281,11008447,12805,0,1728316230,12894.132925370002,71.19825687000412,53394.66050112001 2024-10-07,15:50:32.000,281,11008422,12605,0,1728316231,12894.247442639993,71.21235513000283,53394.73037232001 2024-10-07,15:50:33.000,281,11008424,12885,0,1728316232,12894.267651569993,71.05727427000238,53394.87011472 2024-10-07,15:50:34.000,281,11008382,12925,0,1728316233,12894.335014669989,70.88104602000385,53394.9329988 2024-10-07,15:50:35.000,281,11008448,12885,0,1728316234,12894.463004559999,70.50744213000144,53395.0378056 2024-10-07,15:50:36.000,281,11008409,12845,0,1728316235,12894.70551172,70.14793649999774,53395.12863816 2024-10-07,15:50:37.000,281,11008411,12765,0,1728316236,12894.995173049996,69.7108904400011,53395.21947072 2024-10-07,15:50:38.000,281,11008404,12485,0,1728316237,12895.129899250001,69.45007263000298,53395.359213120006 2024-10-07,15:50:39.000,281,11008425,13045,0,1728316238,12895.210734970002,69.36548307000339,53395.43607144 2024-10-07,15:50:40.000,281,11008447,13045,0,1728316239,12895.466714749993,69.3161391600006,53395.49895552001 2024-10-07,15:50:41.000,281,11008435,12885,0,1728316240,12895.574495709989,69.104665259998,53395.53389112 2024-10-07,15:50:42.000,281,11008407,12565,0,1728316241,12895.507132609993,68.90024049000203,53395.645685040006 2024-10-07,15:50:43.000,281,11008439,12725,0,1728316242,12895.406087959993,68.77335614999902,53395.68062064 2024-10-07,15:50:44.000,281,11008430,12925,0,1728316243,12895.318515929997,68.61827528999856,53395.75747896 2024-10-07,15:50:45.000,281,11008434,12965,0,1728316244,12895.305043309992,68.60417702999985,53395.77844032 2024-10-07,15:50:46.000,281,11008388,12685,0,1728316245,12895.271361760002,68.50548921000154,53395.83433728001 2024-10-07,15:50:47.000,281,11008392,12805,0,1728316246,12895.244416519992,68.22352400999807,53395.88324712001 2024-10-07,15:50:48.000,281,11008446,12965,0,1728316247,12895.022118289991,67.87106751000101,53395.95311832001 2024-10-07,15:50:49.000,281,11008405,12565,0,1728316248,12894.75940219999,67.43402145000437,53395.911195600005 2024-10-07,15:50:50.000,281,11008415,12885,0,1728316249,12894.483213489999,67.06041756000195,53395.95311832001 2024-10-07,15:50:51.000,281,11008446,12805,0,1728316250,12894.099243819997,66.87714018000406,53395.96709256 2024-10-07,15:50:52.000,281,11008426,12565,0,1728316251,12893.66811998,66.67271541000082,53395.99504104 2024-10-07,15:50:53.000,281,11008392,12765,0,1728316252,12893.29762292999,66.58812585000123,53395.99504104 2024-10-07,15:50:54.000,281,11008380,13085,0,1728316253,12892.913653260002,66.62337149999803,53396.029976640006 2024-10-07,15:50:55.000,281,11008414,12645,0,1728316254,12892.610519310001,66.63746976000402,53395.97407968001 2024-10-07,15:50:56.000,281,11008374,12765,0,1728316255,12892.4690568,66.60222410999995,53396.009015280004 2024-10-07,15:50:57.000,281,11008455,12805,0,1728316256,12892.415166319995,66.46829064000485,53396.05792512 2024-10-07,15:50:58.000,281,11008434,12685,0,1728316257,12892.40169369999,66.17927631000202,53395.96709256 2024-10-07,15:50:59.000,281,11008427,12885,0,1728316258,12892.650937170001,66.12993239999923,53395.91818272 2024-10-07,15:51:00.000,281,11008419,12885,0,1728316259,12892.994488980003,66.15812892000395,53395.97407968001 2024-10-07,15:51:01.000,281,11008399,12885,0,1728316260,12893.31783185999,65.99599893000413,53395.98805392 2024-10-07,15:51:02.000,281,11008438,12925,0,1728316261,12893.809582490001,65.91140937000455,53395.93215696001 2024-10-07,15:51:03.000,281,11008368,12925,0,1728316262,12894.335014669989,65.94665502000134,53395.93215696001 2024-10-07,15:51:04.000,281,11008386,13005,0,1728316263,12894.80655637,65.99599893000413,53395.99504104 2024-10-07,15:51:05.000,281,11008412,12885,0,1728316264,12894.98843674,66.03829371000029,53395.99504104 2024-10-07,15:51:06.000,281,11008413,12645,0,1728316265,12894.981700429991,66.1651780500033,53395.97407968001 2024-10-07,15:51:07.000,281,11008429,12845,0,1728316266,12894.96822781,66.29206238999905,53395.99504104 2024-10-07,15:51:08.000,281,11008440,12805,0,1728316267,12895.022118289991,66.4471432499995,53396.0160024 2024-10-07,15:51:09.000,281,11008366,12725,0,1728316268,12895.136635559997,66.64451889000338,53396.07189936001 2024-10-07,15:51:10.000,281,11008406,12645,0,1728316269,12895.123162939992,66.76435409999976,53396.12080920001 2024-10-07,15:51:11.000,281,11008331,12605,0,1728316270,12895.237680209997,66.91943496000022,53396.078886480005 2024-10-07,15:51:12.000,281,11008395,12765,0,1728316271,12895.527341539993,67.17320363999897,53396.21164176 2024-10-07,15:51:13.000,281,11008392,12685,0,1728316272,12895.614913569989,67.4622179700018,53396.19068040001 2024-10-07,15:51:14.000,281,11008381,12965,0,1728316273,12895.641858809999,67.65959360999841,53396.26753872001 2024-10-07,15:51:15.000,281,11008403,12725,0,1728316274,12895.69574928999,67.84287099000358,53396.28850008001 2024-10-07,15:51:16.000,281,11008383,12765,0,1728316275,12895.662067739999,67.97680445999868,53396.30946144001 2024-10-07,15:51:17.000,281,11008408,12845,0,1728316276,12895.426296889993,68.18122923000192,53396.295487200005 2024-10-07,15:51:18.000,281,11008426,12805,0,1728316277,12895.237680209997,68.58302964000177,53396.33740992001 2024-10-07,15:51:19.000,281,11008395,12765,0,1728316278,12895.022118289991,68.87909310000396,53396.31644856001 2024-10-07,15:51:20.000,281,11008412,12805,0,1728316279,12894.873919469996,69.02712482999777,53396.28151296 2024-10-07,15:51:21.000,281,11008420,12725,0,1728316280,12894.68530279,69.15400917000079,53396.2605516 2024-10-07,15:51:22.000,281,11008386,12485,0,1728316281,12894.422586699999,69.2526969899991,53396.21164176 2024-10-07,15:51:23.000,281,11008388,12805,0,1728316282,12894.166606919993,69.37958133000211,53396.18369328 2024-10-07,15:51:24.000,281,11008411,12565,0,1728316283,12894.018408099997,69.74613608999789,53396.10683496 2024-10-07,15:51:25.000,281,11008386,12845,0,1728316284,12893.863472969992,69.9082660799977,53396.03696376 2024-10-07,15:51:26.000,281,11008406,12765,0,1728316285,12893.64791105,70.01400303000264,53395.97407968001 2024-10-07,15:51:27.000,281,11008455,12885,0,1728316286,12893.43908543999,69.93646260000241,53395.91818272 2024-10-07,15:51:28.000,281,11008408,12765,0,1728316287,12893.055115769988,69.81662738999876,53395.76446608001 2024-10-07,15:51:29.000,281,11008369,13125,0,1728316288,12892.54989252,69.56285871,53395.61773656001 2024-10-07,15:51:30.000,281,11008411,12765,0,1728316289,12892.071614509994,69.4289252400049,53395.54087824 2024-10-07,15:51:31.000,281,11008386,12565,0,1728316290,12891.573127570002,69.33023741999932,53395.3172904 2024-10-07,15:51:32.000,281,11008405,12805,0,1728316291,12891.26325730999,69.4289252400049,53395.19850936 2024-10-07,15:51:33.000,281,11008385,12765,0,1728316292,12890.778242989989,69.39367959000083,53395.05876696 2024-10-07,15:51:34.000,281,11008398,12845,0,1728316293,12890.414482250002,69.34433567999804,53394.856140480006 2024-10-07,15:51:35.000,281,11008390,12725,0,1728316294,12890.286492359992,69.30909003000124,53394.66050112001 2024-10-07,15:51:36.000,281,11008408,12605,0,1728316295,12890.246074499992,69.30204090000188,53394.50678448 2024-10-07,15:51:37.000,281,11008375,12645,0,1728316296,12889.94967686,69.23154960000102,53394.26223528 2024-10-07,15:51:38.000,281,11008385,12525,0,1728316297,12889.612861359994,69.25974611999845,53394.066595920005 2024-10-07,15:51:39.000,281,11008368,12685,0,1728316298,12888.979648219996,69.40777784999955,53393.84300808001 2024-10-07,15:51:40.000,281,11008403,12805,0,1728316299,12888.56199699999,69.37253220000275,53393.64736872 2024-10-07,15:51:41.000,281,11008388,12845,0,1728316300,12888.245390429998,69.34433567999804,53393.430768 2024-10-07,15:51:42.000,281,11008391,12885,0,1728316301,12888.258863049989,69.2808935100038,53393.26307712 2024-10-07,15:51:43.000,281,11008413,12965,0,1728316302,12888.191499949993,69.04827222000313,53393.03948928 2024-10-07,15:51:44.000,281,11008403,12605,0,1728316303,12888.043301129997,68.82270006000181,53392.8717984 2024-10-07,15:51:45.000,281,11008399,12765,0,1728316304,12887.982674339997,68.660570070002,53392.71109464 2024-10-07,15:51:46.000,281,11008356,12805,0,1728316305,12887.706485629991,68.25876966000214,53392.57135224 2024-10-07,15:51:47.000,281,11008387,13045,0,1728316306,12887.3494612,67.65254447999905,53392.46654544 2024-10-07,15:51:48.000,281,11008356,12885,0,1728316307,12886.918337360003,67.30008798000199,53392.33379016001 2024-10-07,15:51:49.000,281,11008401,13045,0,1728316308,12886.339014699995,66.97582800000237,53392.221996240005 2024-10-07,15:51:50.000,281,11008376,12965,0,1728316309,12885.907890859999,66.6586171500021,53392.054305360005 2024-10-07,15:51:51.000,281,11008377,12725,0,1728316310,12885.611493219993,66.22157108999818,53391.97744704001 2024-10-07,15:51:52.000,281,11008402,12805,0,1728316311,12885.281414029996,65.8550163300024,53391.837704640006 2024-10-07,15:51:53.000,281,11008346,12965,0,1728316312,12884.897444359995,65.60124765000364,53391.71193648001 2024-10-07,15:51:54.000,281,11008354,12805,0,1728316313,12884.661673509989,65.3615772300036,53391.58616832 2024-10-07,15:51:55.000,281,11008346,12645,0,1728316314,12884.607783029998,65.20649637000315,53391.453413040006 2024-10-07,15:51:56.000,281,11008442,12605,0,1728316315,12884.425902659998,64.98797334000119,53391.35559336001 2024-10-07,15:51:57.000,281,11008382,12685,0,1728316316,12884.116032400001,65.00912072999927,53391.145979760004 2024-10-07,15:51:58.000,281,11008442,12925,0,1728316317,12883.94762464999,64.95977682000375,53391.0551472 2024-10-07,15:51:59.000,281,11008395,12725,0,1728316318,12883.9139431,64.72010640000371,53390.85252072001 2024-10-07,15:52:00.000,281,11008409,12645,0,1728316319,12884.028460369991,64.76945030999923,53390.71976544 2024-10-07,15:52:01.000,281,11008407,12845,0,1728316320,12884.048669299991,64.82584335000138,53390.50316472 2024-10-07,15:52:02.000,281,11008444,12845,0,1728316321,12883.94762464999,64.86108899999817,53390.328486720005 2024-10-07,15:52:03.000,281,11008440,12765,0,1728316322,12884.149713949992,64.99502247000055,53390.18874432 2024-10-07,15:52:04.000,281,11008425,12645,0,1728316323,12884.398957420002,65.17829984999844,53390.02105344 2024-10-07,15:52:05.000,281,11008394,13085,0,1728316324,12884.688618749999,65.59419852000428,53389.79746560001 2024-10-07,15:52:06.000,281,11008415,12885,0,1728316325,12884.96480745999,66.07353936000436,53389.72759440001 2024-10-07,15:52:07.000,281,11008386,12605,0,1728316326,12885.267941409991,66.53173280999908,53389.56689064 2024-10-07,15:52:08.000,281,11008390,12685,0,1728316327,12885.672120009993,67.14500712000154,53389.40618688 2024-10-07,15:52:09.000,281,11008401,12805,0,1728316328,12886.2716516,67.58910231000482,53389.28740584 2024-10-07,15:52:10.000,281,11008361,12845,0,1728316329,12886.797083780002,68.09663967000233,53389.07080512 2024-10-07,15:52:11.000,281,11008416,12965,0,1728316330,12887.133899279994,68.51958747000026,53388.986959680005 2024-10-07,15:52:12.000,281,11008410,12805,0,1728316331,12887.376406439995,68.70991398000479,53388.79830744 2024-10-07,15:52:13.000,281,11008385,12685,0,1728316332,12887.901838619997,68.77335614999902,53388.714461999996 2024-10-07,15:52:14.000,281,11008396,13045,0,1728316333,12888.434007109994,68.77335614999902,53388.51183552 2024-10-07,15:52:15.000,281,11008429,12885,0,1728316334,12889.067220249992,68.71696311000414,53388.45593856001 2024-10-07,15:52:16.000,281,11008377,12765,0,1728316335,12889.72064231999,68.74515963000158,53388.35113176 2024-10-07,15:52:17.000,281,11008423,13165,0,1728316336,12890.232601880001,68.98483005000162,53388.246324960004 2024-10-07,15:52:18.000,281,11008390,12765,0,1728316337,12890.764770369999,69.60515349000343,53388.13453104 2024-10-07,15:52:19.000,281,11008391,12885,0,1728316338,12891.519237089997,69.97875737999857,53388.05767272 2024-10-07,15:52:20.000,281,11008452,12765,0,1728316339,12892.42863894,70.40170518000377,53388.00177576001 2024-10-07,15:52:21.000,281,11008393,12605,0,1728316340,12893.162896729998,70.81760385000234,53387.980814400005 2024-10-07,15:52:22.000,281,11008394,12645,0,1728316341,12893.762428319991,71.00793035999959,53387.876007599996 2024-10-07,15:52:23.000,281,11008401,12805,0,1728316342,12894.301333119998,71.33219033999922,53387.85504624001 2024-10-07,15:52:24.000,281,11008359,12845,0,1728316343,12894.833501609995,71.79038379000121,53387.89696896 2024-10-07,15:52:25.000,281,11008387,12845,0,1728316344,12895.264625449992,72.09349638000276,53387.90395608001 2024-10-07,15:52:26.000,281,11008396,12845,0,1728316345,12895.655331429989,72.31201941000472,53387.9458788 2024-10-07,15:52:27.000,281,11008412,12965,0,1728316346,12896.174027299996,72.63627939000435,53387.88998184 2024-10-07,15:52:28.000,281,11008369,12765,0,1728316347,12896.874603539989,73.10857109999779,53387.980814400005 2024-10-07,15:52:29.000,281,11008402,12725,0,1728316348,12897.507816680001,73.45397847000277,53388.02273712001 2024-10-07,15:52:30.000,281,11008422,12845,0,1728316349,12897.952413139988,73.65135410999937,53388.11356968 2024-10-07,15:52:31.000,281,11008426,12805,0,1728316350,12898.32291019,73.8275823599979,53388.17645376 2024-10-07,15:52:32.000,281,11008391,12725,0,1728316351,12898.646253070001,74.14479320999817,53388.23933784001 2024-10-07,15:52:33.000,281,11008432,12645,0,1728316352,12898.592362589996,74.1518423400048,53388.2253636 2024-10-07,15:52:34.000,281,11008401,12645,0,1728316353,12898.29596494999,74.26462842000183,53388.30222192 2024-10-07,15:52:35.000,281,11008384,12725,0,1728316354,12898.060194099999,74.3985618900042,53388.365106000005 2024-10-07,15:52:36.000,281,11008410,12765,0,1728316355,12897.918731589998,74.57479014000273,53388.379080239996 2024-10-07,15:52:37.000,281,11008374,12805,0,1728316356,12897.447189890001,74.96954142000322,53388.42799008001 2024-10-07,15:52:38.000,281,11008422,12805,0,1728316357,12896.97564818999,74.88495186000364,53388.483887040005 2024-10-07,15:52:39.000,281,11008412,12765,0,1728316358,12896.726404719993,74.70872360999783,53388.532796880005 2024-10-07,15:52:40.000,281,11008360,13125,0,1728316359,12896.827449369994,74.55364275000466,53388.45593856001 2024-10-07,15:52:41.000,281,11008359,12765,0,1728316360,12896.834185679989,74.59593753000081,53388.44196432 2024-10-07,15:52:42.000,281,11008390,12805,0,1728316361,12896.847658299994,74.62413404999825,53388.46292568 2024-10-07,15:52:43.000,281,11008360,12605,0,1728316362,12896.989120809994,74.77216577999934,53388.40702872001 2024-10-07,15:52:44.000,281,11008431,12885,0,1728316363,12897.00259343,74.99773794000066,53388.42799008001 2024-10-07,15:52:45.000,281,11008406,12845,0,1728316364,12896.968911879994,75.27265401000477,53388.414015840004 2024-10-07,15:52:46.000,281,11008380,12645,0,1728316365,12896.746613649993,75.32904704999964,53388.4000416 2024-10-07,15:52:47.000,281,11008416,12765,0,1728316366,12896.598414829998,75.49117703999946,53388.365106000005 2024-10-07,15:52:48.000,281,11008366,12805,0,1728316367,12896.409798150002,75.78724050000164,53388.365106000005 2024-10-07,15:52:49.000,281,11008357,12845,0,1728316368,12896.335698739997,76.37936741999874,53388.32318328 2024-10-07,15:52:50.000,281,11008368,12725,0,1728316369,12896.227917780001,76.93624868999905,53388.28824768001 2024-10-07,15:52:51.000,281,11008364,12765,0,1728316370,12896.133609439996,77.35214736000489,53388.26029920001 2024-10-07,15:52:52.000,281,11008403,12885,0,1728316371,12896.214445159996,77.66230907999852,53388.19042800001 2024-10-07,15:52:53.000,281,11008357,12645,0,1728316372,12896.632096380003,78.21919034999883,53388.17645376 2024-10-07,15:52:54.000,281,11008382,12605,0,1728316373,12897.009329739994,78.54345032999845,53388.17645376 2024-10-07,15:52:55.000,281,11008396,13005,0,1728316374,12897.507816680001,78.76902248999977,53388.19042800001 2024-10-07,15:52:56.000,281,11008385,12685,0,1728316375,12898.107348269994,78.87475944000471,53388.197415120005 2024-10-07,15:52:57.000,281,11008379,12605,0,1728316376,12898.592362589996,78.8113172700032,53388.21837648001 2024-10-07,15:52:58.000,281,11008410,12845,0,1728316377,12898.983068569993,78.59279424000124,53388.246324960004 2024-10-07,15:52:59.000,281,11008399,12965,0,1728316378,12899.205366799993,78.16279731000395,53388.28126056 2024-10-07,15:53:00.000,281,11008368,12605,0,1728316379,12899.51523705999,77.78214429000218,53388.34414464 2024-10-07,15:53:01.000,281,11008362,12885,0,1728316380,12899.72406267,77.38034388000233,53388.35811888001 2024-10-07,15:53:02.000,281,11008367,12925,0,1728316381,12899.946360900001,77.06313303000206,53388.40702872001 2024-10-07,15:53:03.000,281,11008420,12725,0,1728316382,12900.209076990002,77.04903477000335,53388.434977200006 2024-10-07,15:53:04.000,281,11008381,12525,0,1728316383,12900.262967469993,76.87985565000417,53388.483887040005 2024-10-07,15:53:05.000,281,11008383,12725,0,1728316384,12900.128241270002,76.61903783999878,53388.52580976001 2024-10-07,15:53:06.000,281,11008339,12765,0,1728316385,12899.905943040001,76.21018829999957,53388.52580976001 2024-10-07,15:53:07.000,281,11008375,13045,0,1728316386,12899.589336469995,75.92822310000338,53388.55375824001 2024-10-07,15:53:08.000,281,11008409,12925,0,1728316387,12899.43440133999,75.83658441000443,53388.532796880005 2024-10-07,15:53:09.000,281,11008398,12885,0,1728316388,12899.468082889995,75.96346875000017,53388.539784 2024-10-07,15:53:10.000,281,11008395,12725,0,1728316389,12899.239048349998,75.93527223000274,53388.56074536 2024-10-07,15:53:11.000,281,11008369,12725,0,1728316390,12899.016750119998,75.66035615999863,53388.55375824001 2024-10-07,15:53:12.000,281,11008413,12965,0,1728316391,12898.666462000001,75.25150661999942,53388.52580976001 2024-10-07,15:53:13.000,281,11008384,12725,0,1728316392,12898.37680066999,74.84265708000021,53388.50484840001 2024-10-07,15:53:14.000,281,11008381,12605,0,1728316393,12898.093875649989,74.61708491999889,53388.379080239996 2024-10-07,15:53:15.000,281,11008431,12845,0,1728316394,12897.871577419988,74.37036536999949,53388.38606736001 2024-10-07,15:53:16.000,281,11008367,12645,0,1728316395,12897.763796459993,74.0390562600005,53388.38606736001 2024-10-07,15:53:17.000,281,11008442,12965,0,1728316396,12897.858104799998,73.74299279999832,53388.379080239996 2024-10-07,15:53:18.000,281,11008395,12725,0,1728316397,12898.039985169999,73.55971542000043,53388.34414464 2024-10-07,15:53:19.000,281,11008418,12925,0,1728316398,12898.45763638999,73.41168368999934,53388.379080239996 2024-10-07,15:53:20.000,281,11008357,12765,0,1728316399,12898.942650709992,73.2847993500036,53388.33715752001 2024-10-07,15:53:21.000,281,11008359,12925,0,1728316400,12899.239048349998,73.27775022000424,53388.379080239996 2024-10-07,15:53:22.000,281,11008388,12965,0,1728316401,12899.508500749995,73.53856803000235,53388.40702872001 2024-10-07,15:53:23.000,281,11008432,13045,0,1728316402,12899.66343588,73.52446977000363,53388.42799008001 2024-10-07,15:53:24.000,281,11008410,12445,0,1728316403,12899.690381119995,73.46807673000148,53388.434977200006 2024-10-07,15:53:25.000,281,11008393,12845,0,1728316404,12899.69711742999,73.33414325999911,53388.45593856001 2024-10-07,15:53:26.000,281,11008379,12765,0,1728316405,12899.80489839,73.39758543000062,53388.47689992001 2024-10-07,15:53:27.000,281,11008383,12805,0,1728316406,12899.932888279996,73.64430498000002,53388.45593856001 2024-10-07,15:53:28.000,281,11008408,12965,0,1728316407,12900.060878169992,73.86987714000134,53388.42100296 2024-10-07,15:53:29.000,281,11008402,12845,0,1728316408,12900.006987690002,73.91217192000477,53388.44196432 2024-10-07,15:53:30.000,281,11008388,12765,0,1728316409,12900.027196620002,73.91217192000477,53388.4699128 2024-10-07,15:53:31.000,281,11008362,12925,0,1728316410,12900.236022229998,73.98971234999772,53388.50484840001 2024-10-07,15:53:32.000,281,11008452,12685,0,1728316411,12900.283176399993,74.01085974000307,53388.483887040005 2024-10-07,15:53:33.000,281,11008415,12605,0,1728316412,12900.161922819992,74.05315451999923,53388.57471960001 2024-10-07,15:53:34.000,281,11008398,12965,0,1728316413,12899.993515069997,74.17298973000288,53388.51882264 2024-10-07,15:53:35.000,281,11008393,13005,0,1728316414,12899.791425769996,74.13774407999881,53388.50484840001 2024-10-07,15:53:36.000,281,11008426,12605,0,1728316415,12899.72406267,74.10249843000202,53388.50484840001 2024-10-07,15:53:37.000,281,11008412,12525,0,1728316416,12899.905943040001,74.39151276000484,53388.56074536 2024-10-07,15:53:38.000,281,11008420,12765,0,1728316417,12900.114768649997,74.70872360999783,53388.546771119996 2024-10-07,15:53:39.000,281,11008395,12845,0,1728316418,12900.188868060002,75.06822924000153,53388.49087416 2024-10-07,15:53:40.000,281,11008423,12765,0,1728316419,12900.364012119993,75.37839096000243,53388.47689992001 2024-10-07,15:53:41.000,281,11008378,12845,0,1728316420,12900.599782969999,75.73789658999885,53388.483887040005 2024-10-07,15:53:42.000,281,11008398,12485,0,1728316421,12900.64020083,75.8436335400038,53388.47689992001 2024-10-07,15:53:43.000,281,11008426,12765,0,1728316422,12900.667146069994,75.85773180000251,53388.50484840001 2024-10-07,15:53:44.000,281,11008421,12725,0,1728316423,12900.63346451999,75.82248614999844,53388.52580976001 2024-10-07,15:53:45.000,281,11008429,12685,0,1728316424,12900.424638909994,75.86478093000187,53388.39305448 2024-10-07,15:53:46.000,281,11008375,13005,0,1728316425,12900.134977579997,75.89297744999931,53388.35811888001 2024-10-07,15:53:47.000,281,11008401,12805,0,1728316426,12899.939624589992,76.0410091800004,53388.267286320006 2024-10-07,15:53:48.000,281,11008372,12725,0,1728316427,12899.75774421999,75.92117397000402,53388.17645376 2024-10-07,15:53:49.000,281,11008392,12605,0,1728316428,12899.56239123,75.67445442000462,53388.14151816001 2024-10-07,15:53:50.000,281,11008435,12765,0,1728316429,12899.47481919999,75.42773486999795,53388.14151816001 2024-10-07,15:53:51.000,281,11008371,12565,0,1728316430,12899.69711742999,75.24445749000006,53388.05068560001 2024-10-07,15:53:52.000,281,11008362,12965,0,1728316431,12899.872261489996,75.08232750000025,53388.00876288 2024-10-07,15:53:53.000,281,11008414,12885,0,1728316432,12899.865525180001,75.06118011000217,53387.99478864 2024-10-07,15:53:54.000,281,11008438,12845,0,1728316433,12899.69711742999,74.85675533999893,53387.910943200004 2024-10-07,15:53:55.000,281,11008419,12925,0,1728316434,12899.306411449994,74.51839710000058,53387.88998184 2024-10-07,15:53:56.000,281,11008392,12685,0,1728316435,12899.144740009993,74.1870879900016,53387.876007599996 2024-10-07,15:53:57.000,281,11008393,12805,0,1728316436,12899.036959049998,73.98266321999836,53387.83408488001 2024-10-07,15:53:58.000,281,11008391,12645,0,1728316437,12899.151476319988,74.2223336399984,53387.79914928 2024-10-07,15:53:59.000,281,11008396,12725,0,1728316438,12899.097585839998,74.44085667000036,53387.82709776 2024-10-07,15:54:00.000,281,11008393,12885,0,1728316439,12899.043695359993,74.4690531899978,53387.84805912 2024-10-07,15:54:01.000,281,11008432,12645,0,1728316440,12898.814660819997,74.26462842000183,53387.82709776 2024-10-07,15:54:02.000,281,11008407,12885,0,1728316441,12898.727088790001,74.03200713000115,53387.85504624001 2024-10-07,15:54:03.000,281,11008355,12605,0,1728316442,12898.646253070001,73.95446670000092,53387.90395608001 2024-10-07,15:54:04.000,281,11008386,12805,0,1728316443,12898.848342370002,74.06020364999858,53387.9458788 2024-10-07,15:54:05.000,281,11008401,12725,0,1728316444,12899.077376909998,74.01790887000243,53387.97382728001 2024-10-07,15:54:06.000,281,11008419,12725,0,1728316445,12899.178421559998,73.8275823599979,53388.05767272 2024-10-07,15:54:07.000,281,11008409,12925,0,1728316446,12899.023486429993,73.70069802000216,53388.099595440006 2024-10-07,15:54:08.000,281,11008408,13045,0,1728316447,12898.956123329997,73.58086280999851,53388.148505280005 2024-10-07,15:54:09.000,281,11008407,12645,0,1728316448,12899.138003699998,73.62315759000194,53388.18344088 2024-10-07,15:54:10.000,281,11008401,12765,0,1728316449,12899.380510859999,73.3834871700019,53388.23933784001 2024-10-07,15:54:11.000,281,11008421,12605,0,1728316450,12899.5421823,72.98168676000205,53388.23933784001 2024-10-07,15:54:12.000,281,11008383,12965,0,1728316451,12899.70385374,72.60808286999963,53388.267286320006 2024-10-07,15:54:13.000,281,11008386,12805,0,1728316452,12899.80489839,72.24857724000321,53388.316196160005 2024-10-07,15:54:14.000,281,11008406,12885,0,1728316453,12899.905943040001,71.83267857000465,53388.414015840004 2024-10-07,15:54:15.000,281,11008388,12765,0,1728316454,12900.121504959992,71.71284336000099,53388.42799008001 2024-10-07,15:54:16.000,281,11008366,12965,0,1728316455,12900.188868060002,71.69169597000291,53388.414015840004 2024-10-07,15:54:17.000,281,11008354,12565,0,1728316456,12900.074350789997,71.58595901999797,53388.4699128 2024-10-07,15:54:18.000,281,11008380,12965,0,1728316457,12899.912679349996,71.32514120999986,53388.4699128 2024-10-07,15:54:19.000,281,11008394,12805,0,1728316458,12900.094559719997,71.38858338000136,53388.44895144 2024-10-07,15:54:20.000,281,11008380,12565,0,1728316459,12900.357275809998,71.4167798999988,53388.49786128 2024-10-07,15:54:21.000,281,11008384,12765,0,1728316460,12900.71430023999,71.49432032999903,53388.51183552 2024-10-07,15:54:22.000,281,11008382,12645,0,1728316461,12901.239732419992,71.45202555000287,53388.51183552 2024-10-07,15:54:23.000,281,11008408,12725,0,1728316462,12901.482239579993,71.2194042600022,53388.47689992001 2024-10-07,15:54:24.000,281,11008384,12725,0,1728316463,12901.475503269998,70.93038992999936,53388.51183552 2024-10-07,15:54:25.000,281,11008401,13045,0,1728316464,12901.307095520002,70.465147349998,53388.44196432 2024-10-07,15:54:26.000,281,11008331,12845,0,1728316465,12900.89618060999,69.80252913000004,53388.42799008001 2024-10-07,15:54:27.000,281,11008356,12805,0,1728316466,12900.310121639988,69.05532135000249,53388.34414464 2024-10-07,15:54:28.000,281,11008401,12845,0,1728316467,12900.006987690002,68.55483312000433,53388.28824768001 2024-10-07,15:54:29.000,281,11008385,12605,0,1728316468,12899.865525180001,68.01205011000275,53388.18344088 2024-10-07,15:54:30.000,281,11008413,13005,0,1728316469,12899.7442716,67.49041448999924,53388.12754392 2024-10-07,15:54:31.000,281,11008388,12845,0,1728316470,12899.57586384999,66.8066488800032,53388.02273712001 2024-10-07,15:54:32.000,281,11008388,12885,0,1728316471,12899.239048349998,66.1369815299986,53387.91793032 2024-10-07,15:54:33.000,281,11008414,12765,0,1728316472,12898.727088790001,65.47436331000063,53387.80613640001 2024-10-07,15:54:34.000,281,11008380,12645,0,1728316473,12898.073666719989,64.77649943999859,53387.7013296 2024-10-07,15:54:35.000,281,11008358,12645,0,1728316474,12897.817686939998,64.55092728000454,53387.55460008 2024-10-07,15:54:36.000,281,11008409,12805,0,1728316475,12897.615597639997,64.21256903999893,53387.428831920006 2024-10-07,15:54:37.000,281,11008437,12885,0,1728316476,12897.40677203,63.69798255000205,53387.28210240001 2024-10-07,15:54:38.000,281,11008387,12845,0,1728316477,12897.373090479996,63.37372257000243,53387.1772956 2024-10-07,15:54:39.000,281,11008363,12925,0,1728316478,12897.14405594,63.345526049997716,53387.01659184001 2024-10-07,15:54:40.000,281,11008421,13125,0,1728316479,12896.91502139999,63.30323127000156,53386.91178504 2024-10-07,15:54:41.000,281,11008419,12845,0,1728316480,12896.699459479998,63.331427789999,53386.77902976001 2024-10-07,15:54:42.000,281,11008368,12605,0,1728316481,12896.335698739997,63.35257518000435,53386.62531312 2024-10-07,15:54:43.000,281,11008390,12965,0,1728316482,12896.133609439996,63.35257518000435,53386.45063512 2024-10-07,15:54:44.000,281,11008407,12765,0,1728316483,12895.96520169,63.43716474000394,53386.39473816001 2024-10-07,15:54:45.000,281,11008418,12765,0,1728316484,12895.94499276,63.36667344000307,53386.24800864001 2024-10-07,15:54:46.000,281,11008363,12645,0,1728316485,12896.06624634,63.345526049997716,53386.10127912 2024-10-07,15:54:47.000,281,11008375,12805,0,1728316486,12896.180763609991,63.394869960000506,53386.094292 2024-10-07,15:54:48.000,281,11008394,12925,0,1728316487,12896.12013681999,63.36667344000307,53385.98249808 2024-10-07,15:54:49.000,281,11008420,12885,0,1728316488,12896.14708206,63.394869960000506,53385.898652640004 2024-10-07,15:54:50.000,281,11008445,13005,0,1728316489,12896.140345749991,63.853063410002505,53385.86371704001 2024-10-07,15:54:51.000,281,11008382,12805,0,1728316490,12896.03930109999,64.39584642000409,53385.80782008 2024-10-07,15:54:52.000,281,11008348,12765,0,1728316491,12895.97867430999,64.79764683000394,53385.82179432001 2024-10-07,15:54:53.000,281,11008382,13125,0,1728316492,12896.214445159996,65.38977375000104,53385.73794888 2024-10-07,15:54:54.000,281,11008388,12845,0,1728316493,12896.369380290002,65.96075328000006,53385.7100004 2024-10-07,15:54:55.000,281,11008380,12925,0,1728316494,12896.483897559992,66.3132097800044,53385.6401292 2024-10-07,15:54:56.000,281,11008387,12885,0,1728316495,12896.746613649993,66.77845235999848,53385.67506480001 2024-10-07,15:54:57.000,281,11008371,12645,0,1728316496,12897.04301129,67.19435103000433,53385.70301328001 2024-10-07,15:54:58.000,281,11008401,12765,0,1728316497,12897.14405594,67.65959360999841,53385.751923120006 2024-10-07,15:54:59.000,281,11008422,12965,0,1728316498,12897.14405594,68.0543448899989,53385.75891024 2024-10-07,15:55:00.000,281,11008386,12685,0,1728316499,12897.33940892999,68.42794878000132,53385.87769128 2024-10-07,15:55:01.000,281,11008426,12605,0,1728316500,12897.474135129996,68.70991398000479,53385.968523840005 2024-10-07,15:55:02.000,281,11008393,12885,0,1728316501,12897.656015499997,68.82270006000181,53385.99647232 2024-10-07,15:55:03.000,281,11008400,12765,0,1728316502,12897.743587529993,68.82974919000117,53386.08031776001 2024-10-07,15:55:04.000,281,11008422,12765,0,1728316503,12898.127557199994,68.85089657999924,53386.17115032 2024-10-07,15:55:05.000,281,11008385,12925,0,1728316504,12898.42395484,69.19630395000422,53386.27595712001 2024-10-07,15:55:06.000,281,11008432,13285,0,1728316505,12898.747297720001,69.7743326100026,53386.3388412 2024-10-07,15:55:07.000,281,11008399,12765,0,1728316506,12898.922441779992,70.06334693999815,53386.49954496 2024-10-07,15:55:08.000,281,11008391,12645,0,1728316507,12898.969595950002,70.20432953999989,53386.55544192 2024-10-07,15:55:09.000,281,11008388,12605,0,1728316508,12898.935914399997,70.28186997000012,53386.590377520006 2024-10-07,15:55:10.000,281,11008411,12845,0,1728316509,12899.016750119998,70.54973691000487,53386.58339040001 2024-10-07,15:55:11.000,281,11008381,12605,0,1728316510,12899.185157869993,70.76825993999955,53386.7231328 2024-10-07,15:55:12.000,281,11008378,12845,0,1728316511,12899.35356561999,70.95858645000408,53386.73011992001 2024-10-07,15:55:13.000,281,11008406,12765,0,1728316512,12899.41419240999,70.91629167000065,53386.737107040004 2024-10-07,15:55:14.000,281,11008372,12925,0,1728316513,12899.51523705999,71.09251991999918,53386.83492672 2024-10-07,15:55:15.000,281,11008380,12645,0,1728316514,12899.60280909,70.83170211000106,53386.8628752 2024-10-07,15:55:16.000,281,11008408,12445,0,1728316515,12899.905943040001,70.53563864999887,53386.904797920004 2024-10-07,15:55:17.000,281,11008405,13085,0,1728316516,12900.215813299998,70.21842779999861,53387.0026176 2024-10-07,15:55:18.000,281,11008390,12965,0,1728316517,12900.67388237999,70.2325260600046,53387.05851456 2024-10-07,15:55:19.000,281,11008376,12605,0,1728316518,12901.051115739996,70.56383517000359,53387.16332136001 2024-10-07,15:55:20.000,281,11008391,12925,0,1728316519,12901.280150279992,70.64137560000381,53387.28908952 2024-10-07,15:55:21.000,281,11008366,12645,0,1728316520,12901.455294339998,70.64842473000317,53387.34498648 2024-10-07,15:55:22.000,281,11008385,13005,0,1728316521,12901.556338989998,70.8598986299985,53387.40088344001 2024-10-07,15:55:23.000,281,11008423,12845,0,1728316522,12901.596756849998,70.89514428000257,53387.526651600005 2024-10-07,15:55:24.000,281,11008377,12885,0,1728316523,12901.758428289999,70.80350559000362,53387.645432640005 2024-10-07,15:55:25.000,281,11008395,13165,0,1728316524,12902.04135331,70.9726847100028,53387.70831672001 2024-10-07,15:55:26.000,281,11008436,12885,0,1728316525,12902.16260689,71.09251991999918,53387.82011064 2024-10-07,15:55:27.000,281,11008397,12925,0,1728316526,12902.344487260001,71.35333773000457,53387.88998184 2024-10-07,15:55:28.000,281,11008380,12645,0,1728316527,12902.519631319992,72.00185769000382,53387.98780152 2024-10-07,15:55:29.000,281,11008419,12765,0,1728316528,12902.492686079997,72.41070723000303,53388.078634080004 2024-10-07,15:55:30.000,281,11008383,12525,0,1728316529,12902.378168809992,72.48824766000325,53388.099595440006 2024-10-07,15:55:31.000,281,11008406,12605,0,1728316530,12902.310805709996,72.60103374000028,53388.20440224 2024-10-07,15:55:32.000,281,11008365,13125,0,1728316531,12902.344487260001,72.90414633000182,53388.28824768001 2024-10-07,15:55:33.000,281,11008417,12805,0,1728316532,12902.593730729997,73.55971542000043,53388.38606736001 2024-10-07,15:55:34.000,281,11008446,12645,0,1728316533,12902.930546229989,74.31397233000462,53388.50484840001 2024-10-07,15:55:35.000,281,11008401,12645,0,1728316534,12903.105690289995,74.9272466399998,53388.57471960001 2024-10-07,15:55:36.000,281,11008420,12685,0,1728316535,12903.23368017999,75.49117703999946,53388.69350064001 2024-10-07,15:55:37.000,281,11008404,12885,0,1728316536,12903.15958077,76.08330396000383,53388.76337184001 2024-10-07,15:55:38.000,281,11008386,13125,0,1728316537,12903.004645639994,76.43576046000089,53388.882152879996 2024-10-07,15:55:39.000,281,11008394,12765,0,1728316538,12902.890128369989,76.87985565000417,53388.90311424 2024-10-07,15:55:40.000,281,11008402,12725,0,1728316539,12902.735193239998,77.23231215000123,53388.97298544 2024-10-07,15:55:41.000,281,11008364,12565,0,1728316540,12902.721720619993,77.77509516000282,53389.035869520005 2024-10-07,15:55:42.000,281,11008396,12805,0,1728316541,12902.681302759993,78.19804296000075,53389.084779360004 2024-10-07,15:55:43.000,281,11008421,12965,0,1728316542,12902.472477149997,78.31082903999777,53389.17561192001 2024-10-07,15:55:44.000,281,11008399,12765,0,1728316543,12902.438795599992,78.18394470000203,53389.21054752 2024-10-07,15:55:45.000,281,11008360,12845,0,1728316544,12902.560049179992,78.05706035999901,53389.238496 2024-10-07,15:55:46.000,281,11008444,13045,0,1728316545,12902.997909329999,78.05706035999901,53389.25945736 2024-10-07,15:55:47.000,281,11008372,12885,0,1728316546,12903.408824239996,78.31082903999777,53389.385225519996 2024-10-07,15:55:48.000,281,11008352,12605,0,1728316547,12903.617649849992,78.3531238200012,53389.36426416001 2024-10-07,15:55:49.000,281,11008359,12845,0,1728316548,12903.887102250002,78.02181471000222,53389.32932856 2024-10-07,15:55:50.000,281,11008370,12845,0,1728316549,12904.055509999998,77.86673385000176,53389.3782384 2024-10-07,15:55:51.000,281,11008403,12565,0,1728316550,12904.29801716,78.2544360000029,53389.4481096 2024-10-07,15:55:52.000,281,11008400,12605,0,1728316551,12904.6617779,78.57164685000316,53389.490032320005 2024-10-07,15:55:53.000,281,11008306,12965,0,1728316552,12905.052483879997,78.68443293000018,53389.49701944 2024-10-07,15:55:54.000,281,11008399,13005,0,1728316553,12905.342145209994,78.57869598000252,53389.56689064 2024-10-07,15:55:55.000,281,11008353,12725,0,1728316554,12905.705905949995,78.37427120999928,53389.57387776 2024-10-07,15:55:56.000,281,11008394,12885,0,1728316555,12906.184183960002,78.00066732000414,53389.62977472001 2024-10-07,15:55:57.000,281,11008374,12765,0,1728316556,12906.68940720999,77.84558646000369,53389.67868456001 2024-10-07,15:55:58.000,281,11008363,12685,0,1728316557,12907.03969533,77.56362126000022,53389.67868456001 2024-10-07,15:55:59.000,281,11008352,12805,0,1728316558,12907.504500720002,77.38739301000169,53389.76951712001 2024-10-07,15:56:00.000,281,11008351,12685,0,1728316559,12908.225285889996,77.25345953999931,53389.86034968 2024-10-07,15:56:01.000,281,11008370,12605,0,1728316560,12908.730509139998,76.97854347000248,53389.923233760004 2024-10-07,15:56:02.000,281,11008369,12685,0,1728316561,12909.20878714999,76.42166220000217,53390.04900192 2024-10-07,15:56:03.000,281,11008359,12685,0,1728316562,12909.444557999996,75.85068267000315,53390.15380872001 2024-10-07,15:56:04.000,281,11008360,13085,0,1728316563,12909.424349069996,75.35019443999772,53390.23066704001 2024-10-07,15:56:05.000,281,11008364,13125,0,1728316564,12909.545602649996,74.9554431600045,53390.33547384 2024-10-07,15:56:06.000,281,11008408,12765,0,1728316565,12909.842000290002,74.77216577999934,53390.43329352 2024-10-07,15:56:07.000,281,11008386,12805,0,1728316566,12909.727483019997,74.36331624000013,53390.496177600005 2024-10-07,15:56:08.000,281,11008366,12685,0,1728316567,12909.579284200001,74.01790887000243,53390.62893288 2024-10-07,15:56:09.000,281,11008442,12965,0,1728316568,12909.28962286999,73.79233671000111,53390.71976544 2024-10-07,15:56:10.000,281,11008346,12885,0,1728316569,12908.831553789998,73.25660282999888,53390.761688160004 2024-10-07,15:56:11.000,281,11008390,12685,0,1728316570,12908.440847810001,72.85480241999903,53390.810598000004 2024-10-07,15:56:12.000,281,11008370,12925,0,1728316571,12908.184868029995,72.58693548000156,53390.86649496 2024-10-07,15:56:13.000,281,11008377,13005,0,1728316572,12907.91541563,72.2344789800045,53390.88745632 2024-10-07,15:56:14.000,281,11008378,13085,0,1728316573,12907.524709650002,71.74103987999843,53390.90143056001 2024-10-07,15:56:15.000,281,11008392,12645,0,1728316574,12907.093585809991,71.42382902999816,53390.86649496 2024-10-07,15:56:16.000,281,11008398,12885,0,1728316575,12906.433427429998,71.24760077999963,53390.90841768 2024-10-07,15:56:17.000,281,11008383,12885,0,1728316576,12905.88105001,70.97973384000215,53390.880469200005 2024-10-07,15:56:18.000,281,11008345,12285,0,1728316577,12905.53076188999,70.479245610004,53390.85950784 2024-10-07,15:56:19.000,281,11008335,12685,0,1728316578,12905.362354139994,69.93646260000241,53390.83854648 2024-10-07,15:56:20.000,281,11008368,13165,0,1728316579,12905.167001149988,69.2174513400023,53390.81758512 2024-10-07,15:56:21.000,281,11008354,12765,0,1728316580,12904.951439229997,68.6112261599992,53390.831559360005 2024-10-07,15:56:22.000,281,11008372,12805,0,1728316581,12904.756086239991,68.10368880000169,53390.86649496 2024-10-07,15:56:23.000,281,11008371,12965,0,1728316582,12904.62136004,67.79352708000079,53390.810598000004 2024-10-07,15:56:24.000,281,11008354,12685,0,1728316583,12904.486633839995,67.39172667000093,53390.78963664 2024-10-07,15:56:25.000,281,11008349,12565,0,1728316584,12904.4596886,67.1520562500009,53390.85950784 2024-10-07,15:56:26.000,281,11008372,12765,0,1728316585,12904.33169870999,66.968778870003,53390.880469200005 2024-10-07,15:56:27.000,281,11008340,13125,0,1728316586,12903.907311180003,66.67976454000018,53390.9154048 2024-10-07,15:56:28.000,281,11008388,13125,0,1728316587,12903.408824239996,66.38370107999799,53390.87348208001 2024-10-07,15:56:29.000,281,11008368,12845,0,1728316588,12903.05179980999,66.1017358800018,53390.95732752 2024-10-07,15:56:30.000,281,11008413,13005,0,1728316589,12902.890128369989,65.66468981999788,53390.97130176001 2024-10-07,15:56:31.000,281,11008368,12645,0,1728316590,12902.728456929988,65.26993854000466,53390.95732752 2024-10-07,15:56:32.000,281,11008349,13005,0,1728316591,12902.546576560002,64.81174509000266,53391.00623736 2024-10-07,15:56:33.000,281,11008374,12845,0,1728316592,12902.256915229991,64.84699073999946,53391.01322448 2024-10-07,15:56:34.000,281,11008383,12805,0,1728316593,12901.91336341999,64.92453116999968,53391.02719872 2024-10-07,15:56:35.000,281,11008361,12845,0,1728316594,12901.556338989998,64.74125379000179,53391.0551472 2024-10-07,15:56:36.000,281,11008322,12605,0,1728316595,12901.320568139992,64.60732031999942,53391.08309568 2024-10-07,15:56:37.000,281,11008348,12925,0,1728316596,12900.98375264,64.4945342400024,53391.01322448 2024-10-07,15:56:38.000,281,11008338,12725,0,1728316597,12900.505474629994,64.48748511000304,53391.02021160001 2024-10-07,15:56:39.000,281,11008333,12645,0,1728316598,12900.222549609993,64.50863250000111,53390.978288880004 2024-10-07,15:56:40.000,281,11008343,12925,0,1728316599,12899.980042449992,64.66371336000157,53390.92239192001 2024-10-07,15:56:41.000,281,11008386,12885,0,1728316600,12899.609545399995,64.69895900999836,53390.89444344 2024-10-07,15:56:42.000,281,11008366,12685,0,1728316601,12899.063904289993,64.9386294299984,53390.86649496 2024-10-07,15:56:43.000,281,11008387,12805,0,1728316602,12898.60583521,64.98092421000183,53390.76867528 2024-10-07,15:56:44.000,281,11008340,12725,0,1728316603,12897.918731589998,64.94567855999776,53390.67784272 2024-10-07,15:56:45.000,281,11008360,12925,0,1728316604,12897.292254759996,64.79764683000394,53390.62194576 2024-10-07,15:56:46.000,281,11008407,12765,0,1728316605,12896.787031509994,64.5579764100039,53390.57303592 2024-10-07,15:56:47.000,281,11008395,12925,0,1728316606,12896.396325529997,64.37469902999874,53390.461242 2024-10-07,15:56:48.000,281,11008390,12885,0,1728316607,12895.97867430999,63.95880036000017,53390.37040944001 2024-10-07,15:56:49.000,281,11008347,12765,0,1728316608,12895.581232019998,63.43011561000458,53390.30053824001 2024-10-07,15:56:51.000,281,11008408,13045,0,1728316610,12894.833501609995,62.51372871000058,53390.055989039996 2024-10-07,15:56:52.000,281,11008391,12605,0,1728316611,12894.436059319989,62.16127221000352,53389.9721436 2024-10-07,15:56:53.000,281,11008363,12725,0,1728316612,12893.957781309997,61.900454399998125,53389.825414080005 2024-10-07,15:56:54.000,281,11008368,12805,0,1728316613,12893.654647359996,61.66783311000472,53389.66471032 2024-10-07,15:56:55.000,281,11008356,12725,0,1728316614,12893.41887650999,61.491604859998915,53389.60182624001 2024-10-07,15:56:56.000,281,11008385,12765,0,1728316615,12893.075324699988,61.96389656999963,53389.4481096 2024-10-07,15:56:57.000,281,11008319,12645,0,1728316616,12892.711563960002,62.27405829000054,53389.33631568 2024-10-07,15:56:58.000,281,11008358,13245,0,1728316617,12892.273703809995,62.527826969999296,53389.18259904 2024-10-07,15:56:59.000,281,11008356,12965,0,1728316618,12891.856052589988,62.91552912000043,53389.07779224001 2024-10-07,15:57:00.000,281,11008371,12765,0,1728316619,12891.472082920001,63.28208388000348,53388.96599832 2024-10-07,15:57:01.000,281,11008324,12765,0,1728316620,12891.337356719996,63.49355777999881,53388.90311424 2024-10-07,15:57:02.000,281,11008369,12605,0,1728316621,12891.26999362,64.07158644000447,53388.77734608 2024-10-07,15:57:03.000,281,11008358,12845,0,1728316622,12891.296938859996,64.55092728000454,53388.72843624 2024-10-07,15:57:04.000,281,11008374,12605,0,1728316623,12891.29020255,65.01616985999863,53388.68651352 2024-10-07,15:57:05.000,281,11008391,12645,0,1728316624,12891.29020255,65.59419852000428,53388.59568096001 2024-10-07,15:57:06.000,281,11008365,12765,0,1728316625,12891.472082920001,66.09468675000244,53388.602668080006 2024-10-07,15:57:07.000,281,11008363,12765,0,1728316626,12891.519237089997,66.76435409999976,53388.55375824001 2024-10-07,15:57:08.000,281,11008430,12805,0,1728316627,12891.660699599997,67.42697231999773,53388.49087416 2024-10-07,15:57:09.000,281,11008368,12605,0,1728316628,12891.984042479999,68.25172053000279,53388.49087416 2024-10-07,15:57:10.000,281,11008383,12925,0,1728316629,12892.28717643,68.86499483999796,53388.55375824001 2024-10-07,15:57:11.000,281,11008379,12965,0,1728316630,12892.698091339997,69.42187610999827,53388.532796880005 2024-10-07,15:57:12.000,281,11008356,13045,0,1728316631,12892.859762779997,69.88711868999962,53388.539784 2024-10-07,15:57:13.000,281,11008403,12485,0,1728316632,12893.007961599993,70.28186997000012,53388.50484840001 2024-10-07,15:57:14.000,281,11008364,12685,0,1728316633,12893.284150309999,70.69776863999869,53388.52580976001 2024-10-07,15:57:15.000,281,11008337,12685,0,1728316634,12893.5468664,71.50841858999775,53388.532796880005 2024-10-07,15:57:16.000,281,11008361,12725,0,1728316635,12894.052089650002,72.41070723000303,53388.602668080006 2024-10-07,15:57:17.000,281,11008376,12845,0,1728316636,12894.361959909998,73.00988327999949,53388.66555216 2024-10-07,15:57:18.000,281,11008338,12765,0,1728316637,12894.692039099995,73.45397847000277,53388.76337184001 2024-10-07,15:57:19.000,281,11008366,12685,0,1728316638,12895.102954009992,73.63725585000066,53388.770358960006 2024-10-07,15:57:20.000,281,11008421,12565,0,1728316639,12895.433033199988,73.88397540000005,53388.91010136001 2024-10-07,15:57:21.000,281,11008380,12885,0,1728316640,12895.486923679993,73.96151583000028,53388.938049840006 2024-10-07,15:57:22.000,281,11008329,12605,0,1728316641,12895.574495709989,74.08135104000394,53389.04285664 2024-10-07,15:57:23.000,281,11008330,12685,0,1728316642,12895.594704639989,74.34216885000205,53389.04285664 2024-10-07,15:57:24.000,281,11008355,12565,0,1728316643,12895.581232019998,74.433807540001,53389.11971496 2024-10-07,15:57:25.000,281,11008398,12685,0,1728316644,12895.352197480002,74.37036536999949,53389.1336892 2024-10-07,15:57:26.000,281,11008377,12845,0,1728316645,12894.84697423,74.10954756000137,53389.105740720006 2024-10-07,15:57:27.000,281,11008319,12765,0,1728316646,12894.483213489999,73.86282801000198,53389.11272784 2024-10-07,15:57:28.000,281,11008309,12525,0,1728316647,12894.233970019988,73.57381367999915,53389.07080512 2024-10-07,15:57:29.000,281,11008352,12965,0,1728316648,12894.065562269992,73.27775022000424,53389.07080512 2024-10-07,15:57:30.000,281,11008355,12605,0,1728316649,12893.977990239997,73.16496413999994,53389.04285664 2024-10-07,15:57:31.000,281,11008349,12605,0,1728316650,12893.951045000002,73.21430805000273,53388.84023016001 2024-10-07,15:57:32.000,281,11008337,12725,0,1728316651,12893.816318799996,73.1367676200025,53388.80529456 2024-10-07,15:57:33.000,281,11008349,12645,0,1728316652,12893.58054794999,73.08742370999971,53388.75638472 2024-10-07,15:57:34.000,281,11008361,12605,0,1728316653,12893.32456817,73.15791501000058,53388.68651352 2024-10-07,15:57:35.000,281,11008392,13005,0,1728316654,12893.250468759994,73.24955369999952,53388.62362944001 2024-10-07,15:57:36.000,281,11008344,12685,0,1728316655,12893.196578279989,73.16496413999994,53388.44895144 2024-10-07,15:57:37.000,281,11008319,12845,0,1728316656,12893.183105659999,73.40463455999998,53388.3301704 2024-10-07,15:57:38.000,281,11008326,13005,0,1728316657,12893.001225289998,73.55266629000107,53388.246324960004 2024-10-07,15:57:39.000,281,11008352,12885,0,1728316658,12892.846290159992,73.46102760000213,53388.05767272 2024-10-07,15:57:40.000,281,11008348,12605,0,1728316659,12892.522947279991,73.22840631000145,53387.99478864 2024-10-07,15:57:41.000,281,11008384,12725,0,1728316660,12892.13897760999,72.89709720000246,53387.90395608001 2024-10-07,15:57:42.000,281,11008380,12605,0,1728316661,12891.768480559993,72.60808286999963,53387.77818792 2024-10-07,15:57:43.000,281,11008357,12925,0,1728316662,12891.451873990001,72.29087201999937,53387.75722656001 2024-10-07,15:57:44.000,281,11008415,12965,0,1728316663,12891.22283944999,72.00185769000382,53387.694342480005 2024-10-07,15:57:45.000,281,11008357,12965,0,1728316664,12891.26999362,71.89612073999888,53387.61748416001 2024-10-07,15:57:46.000,281,11008350,12605,0,1728316665,12891.33062041,72.37546157999896,53387.55460008 2024-10-07,15:57:47.000,281,11008359,12845,0,1728316666,12891.256520999996,72.31201941000472,53387.50569024 2024-10-07,15:57:48.000,281,11008391,12605,0,1728316667,12891.014013839995,72.06529985999805,53387.42184480001 2024-10-07,15:57:49.000,281,11008385,12845,0,1728316668,12890.724352509998,71.839727700004,53387.36594784 2024-10-07,15:57:50.000,281,11008401,12645,0,1728316669,12890.549208449993,71.58595901999797,53387.33799936 2024-10-07,15:57:51.000,281,11008362,12765,0,1728316670,12890.555944760003,71.40268164000008,53387.2471668 2024-10-07,15:57:52.000,281,11008357,12845,0,1728316671,12890.717616199989,71.14186383000197,53387.22620544 2024-10-07,15:57:53.000,281,11008378,12765,0,1728316672,12890.791715609994,70.88809515000321,53387.18428272001 2024-10-07,15:57:54.000,281,11008337,12765,0,1728316673,12890.912969189994,70.63432647000445,53387.093450160006 2024-10-07,15:57:55.000,281,11008401,12805,0,1728316674,12891.02075014999,70.64842473000317,53387.093450160006 2024-10-07,15:57:56.000,281,11008399,12565,0,1728316675,12891.344093029991,70.93038992999936,53386.98165624 2024-10-07,15:57:57.000,281,11008385,12805,0,1728316676,12891.579863879997,71.20530600000347,53387.03056608 2024-10-07,15:57:58.000,281,11008424,12965,0,1728316677,12891.748271629993,71.40973076999944,53386.94672064001 2024-10-07,15:57:59.000,281,11008364,12605,0,1728316678,12891.842579969998,71.74103987999843,53386.925759280006 2024-10-07,15:58:00.000,281,11008367,12845,0,1728316679,12892.09855974999,72.0864472500034,53386.86986232001 2024-10-07,15:58:01.000,281,11008362,12805,0,1728316680,12892.14571392,72.72086895000393,53386.82793960001 2024-10-07,15:58:02.000,281,11008384,12925,0,1728316681,12891.957097239989,73.20020979000401,53386.79999112001 2024-10-07,15:58:03.000,281,11008365,12765,0,1728316682,12892.017724029989,73.48922411999956,53386.78601688 2024-10-07,15:58:04.000,281,11008367,12605,0,1728316683,12892.32759429,73.82053322999855,53386.73011992001 2024-10-07,15:58:05.000,281,11008362,12605,0,1728316684,12892.745245509992,74.00381061000371,53386.70915856001 2024-10-07,15:58:06.000,281,11008379,12805,0,1728316685,12893.183105659999,73.8416806200039,53386.688197200005 2024-10-07,15:58:07.000,281,11008405,12685,0,1728316686,12893.903890829992,74.20118625000032,53386.6532616 2024-10-07,15:58:08.000,281,11008402,13005,0,1728316687,12894.68530279,74.61708491999889,53386.66024872001 2024-10-07,15:58:09.000,281,11008395,12885,0,1728316688,12895.500396299998,74.85675533999893,53386.69518432 2024-10-07,15:58:10.000,281,11008382,12845,0,1728316689,12896.571469590002,75.49117703999946,53386.71614568 2024-10-07,15:58:11.000,281,11008384,12805,0,1728316690,12897.359617859991,75.97051787999953,53386.73011992001 2024-10-07,15:58:12.000,281,11008385,12765,0,1728316691,12898.147766129994,76.35822003000067,53386.84191384 2024-10-07,15:58:13.000,281,11008401,12725,0,1728316692,12898.915705469997,76.8446100000001,53386.89082368 2024-10-07,15:58:14.000,281,11008382,12725,0,1728316693,12899.649963259995,77.3380490999989,53386.98864336 2024-10-07,15:58:15.000,281,11008382,12565,0,1728316694,12900.444847839994,77.73280037999939,53387.093450160006 2024-10-07,15:58:16.000,281,11008291,12885,0,1728316695,12901.071324669996,78.13460078999924,53387.261141040006 2024-10-07,15:58:17.000,281,11008411,12805,0,1728316696,12901.428349100002,78.64918728000339,53387.3869092 2024-10-07,15:58:18.000,281,11008399,12605,0,1728316697,12901.886418179995,79.1214789900041,53387.58953568001 2024-10-07,15:58:19.000,281,11008350,12765,0,1728316698,12902.418586669992,79.57262330999947,53387.79216216 2024-10-07,15:58:20.000,281,11008408,12965,0,1728316699,12902.937282539999,79.8968832899991,53387.931904560006 2024-10-07,15:58:21.000,281,11008376,12725,0,1728316700,12903.48292365,80.37622412999917,53388.12055680001 2024-10-07,15:58:22.000,281,11008348,12685,0,1728316701,12903.920783799993,80.96130192000419,53388.365106000005 2024-10-07,15:58:23.000,281,11008384,12805,0,1728316702,12904.47316121999,81.63096927000151,53388.62362944001 2024-10-07,15:58:24.000,281,11008368,12605,0,1728316703,12905.086165430002,82.38522617999843,53388.81228168001 2024-10-07,15:58:25.000,281,11008390,12765,0,1728316704,12905.726114879995,82.85751788999914,53389.02888240001 2024-10-07,15:58:26.000,281,11008420,12805,0,1728316705,12906.190920269997,83.28046569000435,53389.29439296001 2024-10-07,15:58:27.000,281,11008376,12805,0,1728316706,12906.72982506999,84.14750867999828,53389.552916399996 2024-10-07,15:58:28.000,281,11008315,12765,0,1728316707,12907.457346549993,84.68324256000051,53389.755542880004 2024-10-07,15:58:29.000,281,11008437,12805,0,1728316708,12908.292648989991,84.97225689000334,53389.9721436 2024-10-07,15:58:30.000,281,11008425,12765,0,1728316709,12909.21552346,84.95815863000462,53390.27258976001 2024-10-07,15:58:31.000,281,11008414,12885,0,1728316710,12909.956517559993,84.71143907999794,53390.461242 2024-10-07,15:58:32.000,281,11008391,12525,0,1728316711,12910.643621179996,84.36603171000024,53390.74771392 2024-10-07,15:58:33.000,281,11008424,12845,0,1728316712,12911.209471219998,83.94308391000231,53391.04117296001 2024-10-07,15:58:34.000,281,11008400,12765,0,1728316713,12911.640595059995,83.45669394000288,53391.20886384001 2024-10-07,15:58:35.000,281,11008343,12805,0,1728316714,12911.990883179991,82.69538789999933,53391.4394388 2024-10-07,15:58:36.000,281,11008399,13045,0,1728316715,12912.435479639993,82.025720550002,53391.63507816 2024-10-07,15:58:37.000,281,11008427,12765,0,1728316716,12912.610623699999,81.44769189000363,53391.788794800006 2024-10-07,15:58:38.000,281,11008369,12845,0,1728316717,12912.637568939994,81.03884235000442,53391.99840840001 2024-10-07,15:58:39.000,281,11008385,12605,0,1728316718,12912.72514096999,80.43261717000132,53392.11020232 2024-10-07,15:58:40.000,281,11008371,12565,0,1728316719,12912.78576775999,79.80524460000015,53392.30584168 2024-10-07,15:58:41.000,281,11008396,12805,0,1728316720,12913.0148023,79.49508287999925,53392.38270000001 2024-10-07,15:58:42.000,281,11008398,12605,0,1728316721,12913.277518390001,79.04393856000388,53392.53641664 2024-10-07,15:58:43.000,281,11008383,12645,0,1728316722,12913.553707099993,78.54345032999845,53392.69013328 2024-10-07,15:58:44.000,281,11008359,12885,0,1728316723,12913.823159499989,78.28263252000033,53392.85083704 2024-10-07,15:58:45.000,281,11008388,12845,0,1728316724,12914.08587558999,78.09230601000309,53392.99756656 2024-10-07,15:58:46.000,281,11008338,12645,0,1728316725,12914.463108949996,77.61296517000301,53393.15128320001 2024-10-07,15:58:47.000,281,11008334,12805,0,1728316726,12914.907705409998,76.90100304000225,53393.298012720006 2024-10-07,15:58:48.000,281,11008410,12605,0,1728316727,12915.3725108,76.36526916000003,53393.52858768 2024-10-07,15:58:49.000,281,11008399,12845,0,1728316728,12915.52744592999,75.6956018100027,53393.661342960004 2024-10-07,15:58:50.000,281,11008328,12645,0,1728316729,12915.655435820001,75.07527837000089,53393.829033840004 2024-10-07,15:58:51.000,281,11008381,12925,0,1728316730,12915.722798919996,74.14479320999817,53393.96178912001 2024-10-07,15:58:52.000,281,11008345,12965,0,1728316731,12915.722798919996,73.32004500000039,53394.17140272 2024-10-07,15:58:53.000,281,11008351,12965,0,1728316732,12915.648699509991,72.69267242999922,53394.26223528 2024-10-07,15:58:54.000,281,11008397,12925,0,1728316733,12915.668908439991,72.03005421000125,53394.38800344 2024-10-07,15:58:55.000,281,11008359,12965,0,1728316734,12915.635226890001,71.4167798999988,53394.46486176001 2024-10-07,15:58:56.000,281,11008372,12645,0,1728316735,12915.61501796,70.7259651600034,53394.57665568 2024-10-07,15:58:57.000,281,11008343,12805,0,1728316736,12915.628490579991,70.13383823999902,53394.63255264001 2024-10-07,15:58:58.000,281,11008344,12965,0,1728316737,12915.776689400001,69.7108904400011,53394.74434656 2024-10-07,15:58:59.000,281,11008365,12845,0,1728316738,12916.093295969993,69.4289252400049,53394.84216624 2024-10-07,15:59:00.000,281,11008365,12605,0,1728316739,12916.396429919994,69.18925482000486,53394.98190864 2024-10-07,15:59:01.000,281,11008385,12845,0,1728316740,12916.67261863,68.66761920000135,53395.121651040005 2024-10-07,15:59:02.000,281,11008377,12725,0,1728316741,12916.975752580001,68.34335922000173,53395.23344496001 2024-10-07,15:59:03.000,281,11008324,12885,0,1728316742,12917.144160329997,68.30811356999766,53395.34523888 2024-10-07,15:59:04.000,281,11008356,12605,0,1728316743,12917.400140109989,68.29401530999894,53395.46401992 2024-10-07,15:59:05.000,281,11008338,12965,0,1728316744,12917.757164539995,68.40680139000324,53395.68062064 2024-10-07,15:59:06.000,281,11008367,12725,0,1728316745,12918.168079449992,68.52663659999962,53395.83433728001 2024-10-07,15:59:07.000,281,11008451,12845,0,1728316746,12918.464477089998,68.58302964000177,53395.98106680001 2024-10-07,15:59:08.000,281,11008375,12645,0,1728316747,12918.585730669998,68.53368572999898,53396.21862888001 2024-10-07,15:59:09.000,281,11008422,12765,0,1728316748,12918.686775319999,68.45614529999875,53396.43522960001 2024-10-07,15:59:10.000,281,11008343,12845,0,1728316749,12918.774347349994,68.5125383400009,53396.630868960005 2024-10-07,15:59:11.000,281,11008353,12885,0,1728316750,12918.88212830999,68.68876658999943,53396.95227648 2024-10-07,15:59:12.000,281,11008357,12725,0,1728316751,12918.915809859995,69.05532135000249,53397.12695448001 2024-10-07,15:59:13.000,281,11008355,12925,0,1728316752,12919.08421760999,69.4289252400049,53397.371503680006 2024-10-07,15:59:14.000,281,11008338,12885,0,1728316753,12919.313252150001,69.72498869999981,53397.5531688 2024-10-07,15:59:15.000,281,11008350,12925,0,1728316754,12919.690485509993,69.59810436000407,53397.77675664001 2024-10-07,15:59:16.000,281,11008359,12685,0,1728316755,12920.215917689995,69.32318828999996,53397.97938312 2024-10-07,15:59:17.000,281,11008363,12805,0,1728316756,12920.842394519997,69.04122309000377,53398.188996720004 2024-10-07,15:59:18.000,281,11008355,12765,0,1728316757,12921.354354079995,68.53368572999898,53398.377648960006 2024-10-07,15:59:19.000,281,11008362,12685,0,1728316758,12921.724851129991,68.06139401999826,53398.5313656 2024-10-07,15:59:20.000,281,11008382,12965,0,1728316759,12921.873049950002,67.45516884000244,53398.761940560005 2024-10-07,15:59:21.000,281,11008359,12645,0,1728316760,12921.859577329997,66.79255062000448,53398.90867008 2024-10-07,15:59:22.000,281,11008361,12605,0,1728316761,12921.637279099996,66.07353936000436,53399.0553996 2024-10-07,15:59:23.000,281,11008357,12885,0,1728316762,12921.17921001999,65.41797026999848,53399.15321928 2024-10-07,15:59:24.000,281,11008369,12765,0,1728316763,12920.680723079997,65.24174201999995,53399.25802608001 2024-10-07,15:59:25.000,281,11008411,12725,0,1728316764,12920.33043496,65.00912072999927,53399.2999488 2024-10-07,15:59:26.000,281,11008360,12765,0,1728316765,12920.04077362999,64.61436944999878,53399.41174272 2024-10-07,15:59:27.000,281,11008336,13005,0,1728316766,12919.771321229993,64.57912380000198,53399.47462680001 2024-10-07,15:59:28.000,281,11008306,12805,0,1728316767,12919.495132520002,64.691909879999,53399.46065256 2024-10-07,15:59:29.000,281,11008370,12525,0,1728316768,12919.488396209992,64.94567855999776,53399.47462680001 2024-10-07,15:59:30.000,281,11008359,12885,0,1728316769,12919.697221820003,65.17829984999844,53399.41872984 2024-10-07,15:59:31.000,281,11008357,13125,0,1728316770,12919.912783739994,65.00912072999927,53399.51654952 2024-10-07,15:59:32.000,281,11008323,12885,0,1728316771,12920.094664109994,64.79764683000394,53399.55847224 2024-10-07,15:59:33.000,281,11008389,13125,0,1728316772,12919.919520049989,64.79059770000458,53399.600394960005 2024-10-07,15:59:34.000,281,11008347,12925,0,1728316773,12919.663540269998,64.67781162000028,53399.54449800001 2024-10-07,15:59:35.000,281,11008307,12645,0,1728316774,12919.360406319996,64.33945338000194,53399.59340784001 2024-10-07,15:59:36.000,281,11008380,12925,0,1728316775,12919.14484439999,63.853063410002505,53399.6143692 2024-10-07,15:59:37.000,281,11008356,12845,0,1728316776,12918.915809859995,63.1974943200039,53399.663279039996 2024-10-07,15:59:38.000,281,11008393,12605,0,1728316777,12918.834974139994,62.591269140000804,53399.60738208 2024-10-07,15:59:39.000,281,11008371,12725,0,1728316778,12918.875391999994,61.86520875000133,53399.663279039996 2024-10-07,15:59:40.000,281,11008427,12925,0,1728316779,12918.76087472999,61.139148360001855,53399.63533056 2024-10-07,15:59:41.000,281,11008343,12885,0,1728316780,12918.498158640003,60.490628400002606,53399.600394960005 2024-10-07,15:59:42.000,281,11008412,12885,0,1728316781,12918.437531850002,59.99014017000445,53399.57244648001 2024-10-07,15:59:43.000,281,11008349,12725,0,1728316782,12918.592466979993,59.77866627000185,53399.52353664001 2024-10-07,15:59:44.000,281,11008332,12725,0,1728316783,12918.484686019998,59.405062379999436,53399.44667832 2024-10-07,15:59:45.000,281,11008373,12725,0,1728316784,12918.471213399993,59.24998151999898,53399.46763968 2024-10-07,15:59:46.000,281,11008395,12965,0,1728316785,12918.430795539993,59.49670106999838,53399.39078136 2024-10-07,15:59:47.000,281,11008321,12805,0,1728316786,12918.228706239992,59.44030803000351,53399.33488440001 2024-10-07,15:59:48.000,281,11008370,12645,0,1728316787,12918.093980040001,59.35571847000392,53399.34885864 2024-10-07,15:59:49.000,281,11008341,12725,0,1728316788,12917.91209967,59.78571540000121,53399.29296168 2024-10-07,15:59:50.000,281,11008357,12805,0,1728316789,12917.70327405999,60.215712329998496,53399.32091016 2024-10-07,15:59:51.000,281,11008336,12725,0,1728316790,12917.56181154999,60.497677530001965,53399.34885864 2024-10-07,15:59:52.000,281,11008375,12805,0,1728316791,12917.373194869993,60.64570926000306,53399.383794240006 2024-10-07,15:59:53.000,281,11008347,12805,0,1728316792,12916.955543650001,60.955870980003965,53399.481613920005 2024-10-07,15:59:54.000,281,11008378,12645,0,1728316793,12916.497474569995,61.139148360001855,53399.46065256 2024-10-07,15:59:55.000,281,11008384,12965,0,1728316794,12916.221285859989,61.089804449999065,53399.530523760004 2024-10-07,15:59:56.000,281,11008343,12565,0,1728316795,12916.005723939998,61.03341141000419,53399.663279039996 2024-10-07,15:59:57.000,281,11008367,12485,0,1728316796,12915.749744159992,61.24488530999952,53399.70520176 2024-10-07,15:59:58.000,281,11008366,12805,0,1728316797,12915.45334652,61.357671390003816,53399.74013736001 2024-10-07,15:59:59.000,281,11008334,13045,0,1728316798,12915.379247109995,61.47045747000084,53399.79603432 2024-10-07,16:00:00.000,281,11008341,12445,0,1728316799,12915.278202459995,61.731275279998954,53399.816995680005 2024-10-07,16:00:01.000,281,11008335,12805,0,1728316800,12915.130003639999,62.20356698999967,53399.78206008 2024-10-07,16:00:02.000,281,11008363,12645,0,1728316801,12915.14347625999,62.67585870000039,53399.76109872001 2024-10-07,16:00:03.000,281,11008330,12765,0,1728316802,12915.24452090999,62.85208694999892,53399.816995680005 2024-10-07,16:00:04.000,281,11008343,13085,0,1728316803,12915.439873899995,63.331427789999,53399.76109872001 2024-10-07,16:00:05.000,281,11008345,12765,0,1728316804,12915.621754269996,63.860112540001865,53399.77507296 2024-10-07,16:00:06.000,281,11008349,13005,0,1728316805,12915.891206669992,64.19142165000085,53399.81000856001 2024-10-07,16:00:07.000,281,11008331,12565,0,1728316806,12916.126977519998,64.67076249000093,53399.85193128 2024-10-07,16:00:08.000,281,11008379,12605,0,1728316807,12916.416638849994,65.37567549000232,53400.00564792001 2024-10-07,16:00:09.000,281,11008354,12605,0,1728316808,12916.53115612,66.15812892000395,53400.06154488 2024-10-07,16:00:10.000,281,11008334,13205,0,1728316809,12916.457056709995,66.59517498000059,53400.1384032 2024-10-07,16:00:11.000,281,11008321,12685,0,1728316810,12916.295385269994,66.94763147999765,53400.14539032001 2024-10-07,16:00:12.000,281,11008359,12845,0,1728316811,12916.160659069988,67.3987758000003,53400.21526152001 2024-10-07,16:00:13.000,281,11008347,12965,0,1728316812,12916.019196560002,67.75828143000399,53400.18731304 2024-10-07,16:00:14.000,281,11008368,12685,0,1728316813,12916.140450139988,68.28696617999958,53400.222248640006 2024-10-07,16:00:15.000,281,11008326,12885,0,1728316814,12916.281912649989,68.48434182000346,53400.271158480005 2024-10-07,16:00:16.000,281,11008356,12685,0,1728316815,12916.51094719,68.53368572999898,53400.25019712 2024-10-07,16:00:17.000,281,11008360,12925,0,1728316816,12916.894916860001,68.83679832000053,53400.271158480005 2024-10-07,16:00:18.000,281,11008332,12485,0,1728316817,12917.359722249988,69.59105523000471,53400.26417136001 2024-10-07,16:00:19.000,281,11008349,13005,0,1728316818,12917.817791329995,69.85187304000283,53400.222248640006 2024-10-07,16:00:20.000,281,11008333,12805,0,1728316819,12918.100716349996,70.10564172000159,53400.22923576 2024-10-07,16:00:21.000,281,11008363,12765,0,1728316820,12918.316278270002,70.67662125000061,53400.2082744 2024-10-07,16:00:22.000,281,11008323,12725,0,1728316821,12918.565521739998,70.96563558000344,53400.21526152001 2024-10-07,16:00:23.000,281,11008335,13085,0,1728316822,12918.808028899999,70.83875124000042,53400.21526152001 2024-10-07,16:00:24.000,281,11008389,12605,0,1728316823,12918.976436649995,70.68367037999997,53400.19430016001 2024-10-07,16:00:25.000,281,11008360,12885,0,1728316824,12918.855183069994,70.35236127000098,53400.201287280004 2024-10-07,16:00:26.000,281,11008341,12525,0,1728316825,12918.525103879998,69.80252913000004,53400.19430016001 2024-10-07,16:00:27.000,281,11008351,12885,0,1728316826,12918.154606830001,69.28794264000317,53400.1384032 2024-10-07,16:00:28.000,281,11008324,12765,0,1728316827,12917.84473656999,68.61827528999856,53400.09648048001 2024-10-07,16:00:29.000,281,11008369,12685,0,1728316828,12917.568547859999,67.87106751000101,53400.068532 2024-10-07,16:00:30.000,281,11008366,12525,0,1728316829,12917.427085349998,67.3987758000003,53399.97071232 2024-10-07,16:00:31.000,281,11008327,12645,0,1728316830,12917.379931179988,66.93353321999894,53399.94276384 2024-10-07,16:00:32.000,281,11008365,12485,0,1728316831,12917.258677600003,66.24976761000289,53399.87987976001 2024-10-07,16:00:33.000,281,11008367,12805,0,1728316832,12917.278886530003,65.66468981999788,53399.81000856001 2024-10-07,16:00:34.000,281,11008345,12925,0,1728316833,12917.366458559998,65.26288940999802,53399.7541116 2024-10-07,16:00:35.000,281,11008328,12885,0,1728316834,12917.447294279998,64.9386294299984,53399.64231768001 2024-10-07,16:00:36.000,281,11008363,12685,0,1728316835,12917.514657379994,64.69895900999836,53399.70520176 2024-10-07,16:00:37.000,281,11008363,12965,0,1728316836,12917.467503209999,64.50158337000175,53399.63533056 2024-10-07,16:00:38.000,281,11008342,12565,0,1728316837,12917.312568079993,64.70600813999772,53399.56545936 2024-10-07,16:00:39.000,281,11008389,12605,0,1728316838,12917.319304389988,64.71305727000436,53399.52353664001 2024-10-07,16:00:40.000,281,11008337,13045,0,1728316839,12917.366458559998,64.76945030999923,53399.5095624 2024-10-07,16:00:41.000,281,11008304,12965,0,1728316840,12917.292359149993,64.75535205000051,53399.44667832 2024-10-07,16:00:42.000,281,11008402,12845,0,1728316841,12917.211523429993,64.66371336000157,53399.41872984 2024-10-07,16:00:43.000,281,11008328,12765,0,1728316842,12916.787135899991,64.52977988999919,53399.30693592001 2024-10-07,16:00:44.000,281,11008320,13125,0,1728316843,12916.389693609999,64.24076556000364,53399.35584576001 2024-10-07,16:00:45.000,281,11008373,12685,0,1728316844,12915.992251319993,63.867161670001224,53399.20911624001 2024-10-07,16:00:46.000,281,11008334,12925,0,1728316845,12915.668908439991,63.43011561000458,53399.15321928 2024-10-07,16:00:47.000,281,11008328,12805,0,1728316846,12915.520709619996,63.275034750004124,53399.097322320005 2024-10-07,16:00:48.000,281,11008377,12885,0,1728316847,12915.20410304999,63.225690840001334,53398.95757992 2024-10-07,16:00:49.000,281,11008388,12925,0,1728316848,12914.766242899997,62.9507747700045,53398.859760240004 2024-10-07,16:00:50.000,281,11008338,12845,0,1728316849,12914.456372640001,62.767497389999335,53398.76892768 2024-10-07,16:00:51.000,281,11008331,12765,0,1728316850,12914.15323869,62.45733566999843,53398.643159520005 2024-10-07,16:00:52.000,281,11008354,13245,0,1728316851,12913.92420414999,62.11192830000073,53398.58027544 2024-10-07,16:00:53.000,281,11008349,12765,0,1728316852,12913.621070200003,61.80176657999982,53398.44053304 2024-10-07,16:00:54.000,281,11008363,12965,0,1728316853,12913.418980900002,61.61144007000257,53398.34970048001 2024-10-07,16:00:55.000,281,11008353,12925,0,1728316854,12913.230364219991,61.43521182000404,53398.20297096001 2024-10-07,16:00:56.000,281,11008316,12845,0,1728316855,12913.061956469995,61.34357312999782,53398.09816416 2024-10-07,16:00:57.000,281,11008335,12645,0,1728316856,12912.839658239995,61.29422922000231,53397.98637024001 2024-10-07,16:00:58.000,281,11008340,12925,0,1728316857,12912.597151079994,61.43521182000404,53397.88855056 2024-10-07,16:00:59.000,281,11008363,12965,0,1728316858,12912.381589160002,61.43521182000404,53397.76976952 2024-10-07,16:01:00.000,281,11008344,13005,0,1728316859,12912.139082000002,61.547997900001064,53397.65098848001 2024-10-07,16:01:01.000,281,11008325,12685,0,1728316860,12911.74837601999,61.75242267000431,53397.518233200004 2024-10-07,16:01:02.000,281,11008357,13005,0,1728316861,12911.425033139989,62.2458617700031,53397.39246504001 2024-10-07,16:01:03.000,281,11008378,12725,0,1728316862,12911.142108120002,62.73225174000254,53397.3086196 2024-10-07,16:01:04.000,281,11008336,12925,0,1728316863,12910.980436680002,62.88733260000299,53397.182851440004 2024-10-07,16:01:05.000,281,11008330,12925,0,1728316864,12910.71772059,62.60536739999952,53397.00817344001 2024-10-07,16:01:06.000,281,11008342,12965,0,1728316865,12910.39437771,62.31635307000397,53396.95227648 2024-10-07,16:01:07.000,281,11008380,12965,0,1728316866,12910.178815789994,62.09783004000201,53396.70772728 2024-10-07,16:01:08.000,281,11008332,13045,0,1728316867,12910.010408039998,61.766520930003026,53396.57497200001 2024-10-07,16:01:09.000,281,11008384,12845,0,1728316868,12909.922836010002,61.56209615999978,53396.400294 2024-10-07,16:01:10.000,281,11008376,12765,0,1728316869,12909.862209220002,61.33652399999846,53396.246577360005 2024-10-07,16:01:11.000,281,11008346,12805,0,1728316870,12909.868945529997,60.857183159998385,53396.06491224 2024-10-07,16:01:12.000,281,11008350,12965,0,1728316871,12909.767900879997,60.554070570004114,53395.89722136 2024-10-07,16:01:13.000,281,11008370,13085,0,1728316872,12909.754428259992,60.328498410002794,53395.73651760001 2024-10-07,16:01:14.000,281,11008386,12805,0,1728316873,12909.815055049992,60.02538582000125,53395.56882672001 2024-10-07,16:01:15.000,281,11008360,12645,0,1728316874,12910.124925309989,59.581290629997966,53395.44305856 2024-10-07,16:01:16.000,281,11008385,12765,0,1728316875,12910.522367599995,59.003261969999585,53395.28235480001 2024-10-07,16:01:17.000,281,11008376,13045,0,1728316876,12910.744665829996,58.467528090004635,53395.21947072 2024-10-07,16:01:18.000,281,11008312,12925,0,1728316877,12910.73792952,58.143268109997734,53395.170560880004 2024-10-07,16:01:19.000,281,11008377,12845,0,1728316878,12910.704247969996,57.74851683000452,53395.0378056 2024-10-07,16:01:20.000,281,11008331,12805,0,1728316879,12910.731193209991,57.431305980004254,53395.00985712 2024-10-07,16:01:21.000,281,11008297,12765,0,1728316880,12910.522367599995,56.789835150004365,53394.953960160004 2024-10-07,16:01:22.000,281,11008338,13085,0,1728316881,12910.24617888999,56.26819953000086,53394.974921520006 2024-10-07,16:01:23.000,281,11008318,13045,0,1728316882,12909.781373500002,55.7677113000027,53394.87011472 2024-10-07,16:01:24.000,281,11008286,12885,0,1728316883,12909.15489667,55.182633509997686,53394.82120488 2024-10-07,16:01:25.000,281,11008291,13125,0,1728316884,12908.595782939992,54.39313095000398,53394.75832080001 2024-10-07,16:01:26.000,281,11008309,12605,0,1728316885,12908.17139540999,53.793954900000244,53394.71639808 2024-10-07,16:01:27.000,281,11008305,12685,0,1728316886,12907.699853709993,53.836249680003675,53394.66050112001 2024-10-07,16:01:28.000,281,11008352,13125,0,1728316887,12907.396719759992,54.03362532000028,53394.569668560005 2024-10-07,16:01:29.000,281,11008288,12765,0,1728316888,12906.95885961,54.16755879000266,53394.42293904001 2024-10-07,16:01:30.000,281,11008308,12725,0,1728316889,12906.73656138,54.379032689997985,53394.3390936 2024-10-07,16:01:41.000,281,11008333,12605,0,1728316900,12904.27780823,56.43032952000067,53393.8150596 2024-10-07,16:01:42.000,281,11008325,12925,0,1728316901,12903.961201659993,56.02147998000146,53393.801085360006 2024-10-07,16:01:43.000,281,11008344,12685,0,1728316902,12903.671540329997,55.72541651999927,53393.75916264 2024-10-07,16:01:44.000,281,11008324,12965,0,1728316903,12903.28083435,55.6690234800044,53393.71723992 2024-10-07,16:01:45.000,281,11008319,12765,0,1728316904,12902.782347409993,55.57738478999818,53393.65435584001 2024-10-07,16:01:46.000,281,11008331,12765,0,1728316905,12902.351223569996,55.67607261000376,53393.59147176 2024-10-07,16:01:47.000,281,11008324,13085,0,1728316906,12901.8998908,55.96508693999931,53393.514613440006 2024-10-07,16:01:48.000,281,11008311,12805,0,1728316907,12901.408140170002,56.46557517000474,53393.444742240004 2024-10-07,16:01:49.000,281,11008343,12645,0,1728316908,12900.92312585,56.860326449997956,53393.395832400005 2024-10-07,16:01:50.000,281,11008333,13125,0,1728316909,12900.566101419994,57.26917599000444,53393.28403848 2024-10-07,16:01:51.000,281,11008372,12805,0,1728316910,12900.081087099992,57.25507772999845,53393.24910288001 2024-10-07,16:01:52.000,281,11008357,12845,0,1728316911,12899.68364481,57.22688121000101,53392.99756656 2024-10-07,16:01:53.000,281,11008332,12925,0,1728316912,12899.111058459988,57.332618159998674,53392.906734 2024-10-07,16:01:54.000,281,11008328,13005,0,1728316913,12898.652989379996,57.50884641000448,53392.81590144001 2024-10-07,16:01:55.000,281,11008304,12765,0,1728316914,12898.269019709995,57.6216324900015,53392.71109464 2024-10-07,16:01:56.000,281,11008332,12965,0,1728316915,12897.878313729998,57.783762480001315,53392.606287840004 2024-10-07,16:01:57.000,281,11008343,12965,0,1728316916,12897.480871439991,58.002285510003276,53392.4176356 2024-10-07,16:01:58.000,281,11008306,12965,0,1728316917,12897.130583319995,57.98113811999792,53392.32680304 2024-10-07,16:01:59.000,281,11008342,12845,0,1728316918,12896.712932099988,58.009334640002635,53392.13116368 2024-10-07,16:02:00.000,281,11008304,12885,0,1728316919,12896.234654089996,57.607534230002784,53391.94251144 2024-10-07,16:02:01.000,281,11008293,13285,0,1728316920,12895.830475489995,57.00130904999969,53391.85167888 2024-10-07,16:02:02.000,281,11008364,12805,0,1728316921,12895.709221909994,56.684098199999426,53391.58616832 2024-10-07,16:02:03.000,281,11008309,13005,0,1728316922,12895.581232019998,56.324592570003006,53391.36258048 2024-10-07,16:02:04.000,281,11008308,12925,0,1728316923,12895.433033199988,55.84525173000293,53391.22283808 2024-10-07,16:02:05.000,281,11008378,12845,0,1728316924,12895.419560579998,55.59148305000417,53391.02021160001 2024-10-07,16:02:06.000,281,11008321,12685,0,1728316925,12895.345461169993,55.8029569499995,53390.880469200005 2024-10-07,16:02:07.000,281,11008357,12685,0,1728316926,12895.136635559997,56.13426605999848,53390.761688160004 2024-10-07,16:02:08.000,281,11008358,12885,0,1728316927,12894.96822781,56.451476909998746,53390.6009844 2024-10-07,16:02:09.000,281,11008352,12845,0,1728316928,12894.96822781,56.458526039998105,53390.5311132 2024-10-07,16:02:10.000,281,11008315,12845,0,1728316929,12895.055799839996,56.40213300000323,53390.45425488 2024-10-07,16:02:11.000,281,11008324,12885,0,1728316930,12895.237680209997,56.65590168000199,53390.3913708 2024-10-07,16:02:12.000,281,11008371,12605,0,1728316931,12895.459978439998,56.80393341000308,53390.34246096 2024-10-07,16:02:13.000,281,11008403,13005,0,1728316932,12895.594704639989,57.00130904999969,53390.30053824001 2024-10-07,16:02:14.000,281,11008338,12925,0,1728316933,12895.534077849989,57.544092060001276,53390.30752536 2024-10-07,16:02:15.000,281,11008338,12885,0,1728316934,12895.311779620002,58.26310332000139,53390.31451248 2024-10-07,16:02:16.000,281,11008287,12965,0,1728316935,12894.90760102,59.0173602299983,53390.29355112 2024-10-07,16:02:17.000,281,11008350,12925,0,1728316936,12894.395641459989,59.71522410000034,53390.31451248 2024-10-07,16:02:18.000,281,11008341,12925,0,1728316937,12894.105980129993,60.34259667000151,53390.40534504 2024-10-07,16:02:19.000,281,11008364,12965,0,1728316938,12893.789373560001,61.27308183000423,53390.426306400004 2024-10-07,16:02:20.000,281,11008390,12805,0,1728316939,12893.25720506999,62.52077783999994,53390.43329352 2024-10-07,16:02:21.000,281,11008360,12925,0,1728316940,12892.597046689996,63.78257211000164,53390.447267760006 2024-10-07,16:02:22.000,281,11008352,12805,0,1728316941,12892.24002225999,64.04338991999975,53390.48220336 2024-10-07,16:02:23.000,281,11008365,12965,0,1728316942,12892.233285949995,63.94470210000145,53390.48919048001 2024-10-07,16:02:24.000,281,11008330,12965,0,1728316943,12892.543156209991,63.93060384000273,53390.50316472 2024-10-07,16:02:25.000,281,11008379,12965,0,1728316944,12892.893444330002,63.8883090599993,53390.496177600005 2024-10-07,16:02:26.000,281,11008302,12765,0,1728316945,12893.129215179993,63.90240731999802,53390.447267760006 2024-10-07,16:02:27.000,281,11008348,12805,0,1728316946,12893.37845864999,63.93060384000273,53390.475216240004 2024-10-07,16:02:28.000,281,11008339,13125,0,1728316947,12893.701801529991,63.909456450004654,53390.50316472 2024-10-07,16:02:29.000,281,11008359,12645,0,1728316948,12893.876945589996,63.83896515000379,53390.48919048001 2024-10-07,16:02:30.000,281,11008353,12885,0,1728316949,12893.964517619992,63.76142472000356,53390.45425488 2024-10-07,16:02:31.000,281,11008349,12765,0,1728316950,12893.755692009996,64.3112568600045,53390.41233216 2024-10-07,16:02:32.000,281,11008371,12965,0,1728316951,12893.66811998,65.01616985999863,53390.46822912001 2024-10-07,16:02:33.000,281,11008351,12805,0,1728316952,12893.66811998,65.22764376000123,53390.328486720005 2024-10-07,16:02:34.000,281,11008343,12645,0,1728316953,12893.7489557,65.45321592000255,53390.37040944001 2024-10-07,16:02:35.000,281,11008334,13005,0,1728316954,12893.971253930002,65.55895287000021,53390.426306400004 2024-10-07,16:02:36.000,281,11008306,12925,0,1728316955,12894.247442639993,65.26993854000466,53390.426306400004 2024-10-07,16:02:37.000,281,11008324,13085,0,1728316956,12894.56404921,65.01616985999863,53390.41931928001 2024-10-07,16:02:38.000,281,11008402,12685,0,1728316957,12894.82002898999,65.05846464000206,53390.426306400004 2024-10-07,16:02:39.000,281,11008359,12885,0,1728316958,12895.089481390001,64.8046959600033,53390.328486720005 2024-10-07,16:02:40.000,281,11008385,12765,0,1728316959,12895.156844489997,64.39584642000409,53390.32149960001 2024-10-07,16:02:41.000,281,11008324,12725,0,1728316960,12895.136635559997,64.39584642000409,53390.30053824001 2024-10-07,16:02:42.000,281,11008366,13005,0,1728316961,12894.894128399996,64.54387814999791,53390.23066704001 2024-10-07,16:02:43.000,281,11008354,12885,0,1728316962,12894.752665889995,64.52273075999983,53390.18175720001 2024-10-07,16:02:44.000,281,11008392,12885,0,1728316963,12894.67856647999,64.14207773999806,53390.10489888001 2024-10-07,16:02:45.000,281,11008358,12805,0,1728316964,12894.74592958,63.803719499999715,53389.993104960005 2024-10-07,16:02:46.000,281,11008355,12805,0,1728316965,12894.86044684999,63.50060690999817,53389.825414080005 2024-10-07,16:02:47.000,281,11008319,12965,0,1728316966,12894.941282569991,62.97192216000258,53389.67868456001 2024-10-07,16:02:48.000,281,11008354,12925,0,1728316967,12894.995173049996,62.52077783999994,53389.6227876 2024-10-07,16:02:49.000,281,11008348,12605,0,1728316968,12895.156844489997,62.54897436000465,53389.47605808 2024-10-07,16:02:50.000,281,11008360,12885,0,1728316969,12895.473451059988,62.61241652999888,53389.43413536001 2024-10-07,16:02:51.000,281,11008339,12885,0,1728316970,12895.830475489995,62.33045133000269,53389.35028992 2024-10-07,16:02:52.000,281,11008360,12645,0,1728316971,12896.214445159996,62.006191350003064,53389.30138008 2024-10-07,16:02:53.000,281,11008351,12765,0,1728316972,12896.490633870002,61.56209615999978,53389.203560400005 2024-10-07,16:02:54.000,281,11008361,12685,0,1728316973,12896.807240439994,61.11800097000378,53389.09176648 2024-10-07,16:02:55.000,281,11008384,13005,0,1728316974,12897.1844738,60.730298820002645,53389.07080512 2024-10-07,16:02:56.000,281,11008381,12885,0,1728316975,12897.420244649991,60.25800711000193,53388.9939468 2024-10-07,16:02:57.000,281,11008304,12885,0,1728316976,12897.507816680001,60.02538582000125,53388.986959680005 2024-10-07,16:02:58.000,281,11008394,12685,0,1728316977,12897.487607750001,60.046533209999325,53389.02888240001 2024-10-07,16:02:59.000,281,11008357,13125,0,1728316978,12897.501080369992,60.07472973000404,53388.97997256001 2024-10-07,16:03:00.000,281,11008361,12605,0,1728316979,12897.669488120002,60.11702451000019,53388.95202408 2024-10-07,16:03:01.000,281,11008356,12965,0,1728316980,12897.770532770002,60.03243495000061,53388.90311424 2024-10-07,16:03:02.000,281,11008358,13005,0,1728316981,12898.013039929989,59.856206700002076,53388.9240756 2024-10-07,16:03:03.000,281,11008348,13125,0,1728316982,12898.329646499995,59.77161714000249,53388.97997256001 2024-10-07,16:03:04.000,281,11008386,12605,0,1728316983,12898.49805424999,59.7222732299997,53389.00792104001 2024-10-07,16:03:05.000,281,11008363,12765,0,1728316984,12898.54520842,59.905550610004866,53389.084779360004 2024-10-07,16:03:06.000,281,11008349,12845,0,1728316985,12898.4643727,60.448333619999175,53389.09875360001 2024-10-07,16:03:07.000,281,11008344,12845,0,1728316986,12898.639516759991,60.65275839000242,53389.16163768 2024-10-07,16:03:08.000,281,11008360,12925,0,1728316987,12898.962859639993,60.737347950002004,53389.238496 2024-10-07,16:03:09.000,281,11008364,13005,0,1728316988,12899.212103109989,60.80079012000351,53389.32932856 2024-10-07,16:03:10.000,281,11008368,13045,0,1728316989,12899.447873959994,60.99816576000012,53389.47605808 2024-10-07,16:03:11.000,281,11008360,12885,0,1728316990,12899.771216839996,61.00521488999948,53389.54592928 2024-10-07,16:03:12.000,281,11008382,13005,0,1728316991,12900.168659130002,60.7725935999988,53389.63676184 2024-10-07,16:03:13.000,281,11008375,12725,0,1728316992,12900.6199919,60.70210229999793,53389.73458152 2024-10-07,16:03:14.000,281,11008349,12765,0,1728316993,12901.017434189991,60.89242881000246,53389.79746560001 2024-10-07,16:03:15.000,281,11008398,12845,0,1728316994,12901.428349100002,61.146197490001214,53389.96515648001 2024-10-07,16:03:16.000,281,11008333,12885,0,1728316995,12901.657383639998,61.28718009000295,53390.055989039996 2024-10-07,16:03:17.000,281,11008318,13005,0,1728316996,12901.83926401,61.62553833000129,53390.12586024 2024-10-07,16:03:18.000,281,11008391,12725,0,1728316997,12902.04135331,62.04848612999922,53390.31451248 2024-10-07,16:03:19.000,281,11008383,12605,0,1728316998,12902.398377739992,62.06963352000457,53390.46822912001 2024-10-07,16:03:20.000,281,11008341,12885,0,1728316999,12902.822765269993,61.97094569999899,53390.55207456 2024-10-07,16:03:21.000,281,11008348,12765,0,1728317000,12903.206734939995,61.766520930003026,53390.63592000001 2024-10-07,16:03:22.000,281,11008412,13045,0,1728317001,12903.658067709992,61.45635921000212,53390.79662376 2024-10-07,16:03:23.000,281,11008359,12565,0,1728317002,12904.136345719999,61.16029574999993,53390.97130176001 2024-10-07,16:03:24.000,281,11008292,13005,0,1728317003,12904.547260629995,60.906527070001175,53391.09008280001 2024-10-07,16:03:25.000,281,11008340,12605,0,1728317004,12904.978384469992,60.511775790000684,53391.32065776 2024-10-07,16:03:26.000,281,11008360,12645,0,1728317005,12905.443189859994,60.272105370000645,53391.53027136 2024-10-07,16:03:27.000,281,11008373,13045,0,1728317006,12905.867577389996,60.095877120002115,53391.649052400004 2024-10-07,16:03:28.000,281,11008384,12565,0,1728317007,12906.231338129997,60.046533209999325,53391.80975616001 2024-10-07,16:03:29.000,281,11008339,13005,0,1728317008,12906.541208389994,60.06063146999804,53391.91456296 2024-10-07,16:03:30.000,281,11008351,12725,0,1728317009,12907.006013779996,60.039484079999966,53392.033344 2024-10-07,16:03:31.000,281,11008391,12685,0,1728317010,12907.511237029998,59.806862789999286,53392.19404776001 2024-10-07,16:03:32.000,281,11008350,12725,0,1728317011,12907.854788839999,59.687027580002905,53392.36173864001 2024-10-07,16:03:33.000,281,11008354,13005,0,1728317012,12908.164659099995,59.56014323999989,53392.48051968001 2024-10-07,16:03:34.000,281,11008339,12885,0,1728317013,12908.541892460002,59.35571847000392,53392.557378000005 2024-10-07,16:03:35.000,281,11008334,13085,0,1728317014,12908.824817479988,59.419160639998154,53392.70410752 2024-10-07,16:03:36.000,281,11008308,12845,0,1728317015,12909.18857821999,60.00423843000317,53392.773978720004 2024-10-07,16:03:37.000,281,11008338,13045,0,1728317016,12909.47823955,60.448333619999175,53392.906734 2024-10-07,16:03:38.000,281,11008339,12845,0,1728317017,12909.599493130001,60.462431879997894,53392.96961808 2024-10-07,16:03:39.000,281,11008355,12965,0,1728317018,12909.747691949997,60.624561869997706,53393.1163476 2024-10-07,16:03:40.000,281,11008334,12805,0,1728317019,12909.976726489993,60.83603577000031,53393.22115440001 2024-10-07,16:03:41.000,281,11008338,12605,0,1728317020,12910.178815789994,60.87128142000438,53393.3608968 2024-10-07,16:03:42.000,281,11008329,13085,0,1728317021,12910.51563129,60.83603577000031,53393.47967784 2024-10-07,16:03:43.000,281,11008360,12925,0,1728317022,12910.71772059,60.97701837000204,53393.57749752 2024-10-07,16:03:44.000,281,11008369,12845,0,1728317023,12910.919809890001,61.4775066000002,53393.731214160005 2024-10-07,16:03:45.000,281,11008342,12965,0,1728317024,12911.108426569997,61.4775066000002,53393.87095656001 2024-10-07,16:03:46.000,281,11008336,12685,0,1728317025,12911.128635499997,61.41406442999869,53393.98973760001 2024-10-07,16:03:47.000,281,11008339,12885,0,1728317026,12911.128635499997,61.357671390003816,53394.10851864001 2024-10-07,16:03:48.000,281,11008372,12925,0,1728317027,12911.175789669993,61.37881878000189,53394.24826104 2024-10-07,16:03:49.000,281,11008319,12925,0,1728317028,12911.148844429998,61.498653989998274,53394.4089648 2024-10-07,16:03:50.000,281,11008309,12765,0,1728317029,12911.317252179993,61.60439094000321,53394.48582312 2024-10-07,16:03:51.000,281,11008340,12805,0,1728317030,12911.68774922999,61.66078397999809,53394.639539760006 2024-10-07,16:03:52.000,281,11008326,13005,0,1728317031,12911.963937939996,62.09783004000201,53394.77928216001 2024-10-07,16:03:53.000,281,11008361,12805,0,1728317032,12912.219917720002,62.873234340004274,53394.9329988 2024-10-07,16:03:54.000,281,11008336,13005,0,1728317033,12912.489370119998,63.35962431000371,53395.1076768 2024-10-07,16:03:55.000,281,11008336,12925,0,1728317034,12912.78576775999,63.51470517000416,53395.240432080005 2024-10-07,16:03:56.000,281,11008338,12965,0,1728317035,12913.001329679995,63.571098209999036,53395.42908432001 2024-10-07,16:03:57.000,281,11008341,12605,0,1728317036,12913.11584695,63.810768629999075,53395.51991688001 2024-10-07,16:03:58.000,281,11008358,12845,0,1728317037,12913.304463629996,63.89535818999866,53395.71555624001 2024-10-07,16:03:59.000,281,11008331,12805,0,1728317038,12913.513289239992,64.09273383000254,53395.792414560005 2024-10-07,16:04:00.000,281,11008283,12765,0,1728317039,12913.580652340002,64.20551990999957,53395.96709256 2024-10-07,16:04:01.000,281,11008308,12685,0,1728317040,12913.499816620002,64.30420772999787,53396.1557448 2024-10-07,16:04:02.000,281,11008369,13045,0,1728317041,12913.237100530001,64.31830599000386,53396.26753872001 2024-10-07,16:04:03.000,281,11008326,13005,0,1728317042,12912.99459337,64.27601121000043,53396.37933264 2024-10-07,16:04:04.000,281,11008332,12725,0,1728317043,12912.583678459989,64.19142165000085,53396.463178080005 2024-10-07,16:04:05.000,281,11008342,12845,0,1728317044,12912.139082000002,63.810768629999075,53396.512087920004 2024-10-07,16:04:06.000,281,11008306,12965,0,1728317045,12911.721430779995,63.331427789999,53396.630868960005 2024-10-07,16:04:07.000,281,11008310,12805,0,1728317046,12911.579968269994,62.71110435000446,53396.68676592 2024-10-07,16:04:08.000,281,11008334,12885,0,1728317047,12911.58670457999,61.91455266000412,53396.68676592 2024-10-07,16:04:09.000,281,11008332,13205,0,1728317048,12911.69448554,61.188492270004645,53396.79157272001 2024-10-07,16:04:10.000,281,11008339,12605,0,1728317049,12911.67427661,60.554070570004114,53396.7845856 2024-10-07,16:04:11.000,281,11008351,12645,0,1728317050,12911.75511233,60.314400150004076,53396.87541816 2024-10-07,16:04:12.000,281,11008306,12805,0,1728317051,12911.69448554,60.41308797000238,53396.87541816 2024-10-07,16:04:13.000,281,11008306,12725,0,1728317052,12911.84942066999,60.38489144999767,53396.97323784 2024-10-07,16:04:14.000,281,11008361,12965,0,1728317053,12911.984146869996,60.37784231999831,53396.98022496001 2024-10-07,16:04:15.000,281,11008366,12685,0,1728317054,12912.125609379997,60.279154500000004,53397.015160560004 2024-10-07,16:04:16.000,281,11008321,12805,0,1728317055,12912.354643919993,60.046533209999325,53397.00118632 2024-10-07,16:04:17.000,281,11008311,13125,0,1728317056,12912.496106429993,60.06063146999804,53397.05708328001 2024-10-07,16:04:18.000,281,11008351,13005,0,1728317057,12912.597151079994,60.25095798000257,53397.05009616 2024-10-07,16:04:19.000,281,11008339,12885,0,1728317058,12912.496106429993,60.490628400002606,53397.05708328001 2024-10-07,16:04:20.000,281,11008311,12925,0,1728317059,12912.334434989993,60.33554754000215,53397.02913480001 2024-10-07,16:04:21.000,281,11008331,12885,0,1728317060,12912.064982589996,60.11702451000019,53396.98721208001 2024-10-07,16:04:22.000,281,11008317,12965,0,1728317061,12911.930256389991,60.046533209999325,53397.02214768 2024-10-07,16:04:23.000,281,11008344,13165,0,1728317062,12911.903311149996,60.053582339998684,53396.94528936 2024-10-07,16:04:24.000,281,11008328,12725,0,1728317063,12911.84942066999,60.095877120002115,53397.00118632 2024-10-07,16:04:25.000,281,11008333,12805,0,1728317064,12911.86962959999,59.806862789999286,53396.98721208001 2024-10-07,16:04:26.000,281,11008343,12885,0,1728317065,12911.990883179991,59.53899585000181,53397.015160560004 2024-10-07,16:04:27.000,281,11008341,13205,0,1728317066,12912.112136759992,59.24998151999898,53397.0640704 2024-10-07,16:04:28.000,281,11008322,12965,0,1728317067,12912.118873070001,58.96096719000343,53397.07105752 2024-10-07,16:04:29.000,281,11008315,12805,0,1728317068,12911.85615698,58.56621591000294,53397.10599312001 2024-10-07,16:04:30.000,281,11008302,12685,0,1728317069,12911.559759339994,57.91064682000433,53397.09201888 2024-10-07,16:04:31.000,281,11008329,12685,0,1728317070,12911.148844429998,57.4101585899989,53397.07804464001 2024-10-07,16:04:32.000,281,11008342,12885,0,1728317071,12910.886128339997,57.5229446700032,53397.14092872 2024-10-07,16:04:33.000,281,11008334,13085,0,1728317072,12910.4550045,57.66392726999766,53397.07804464001 2024-10-07,16:04:34.000,281,11008347,13205,0,1728317073,12910.165343169989,57.69212379000237,53397.07105752 2024-10-07,16:04:35.000,281,11008314,12805,0,1728317074,12909.916099699993,57.62868162000086,53396.95926360001 2024-10-07,16:04:36.000,281,11008330,12965,0,1728317075,12909.639910990001,57.431305980004254,53396.91035376001 2024-10-07,16:04:37.000,281,11008325,12805,0,1728317076,12909.383931209995,57.431305980004254,53396.88939240001 2024-10-07,16:04:38.000,281,11008342,12925,0,1728317077,12909.12795142999,57.79786074000003,53396.81253408001 2024-10-07,16:04:39.000,281,11008344,12965,0,1728317078,12908.797872239993,57.94589247000113,53396.75663712 2024-10-07,16:04:40.000,281,11008312,12765,0,1728317079,12908.622728180002,57.80490986999939,53396.68676592 2024-10-07,16:04:41.000,281,11008310,12965,0,1728317080,12908.454320429992,57.952941600000486,53396.65881744 2024-10-07,16:04:42.000,281,11008345,12805,0,1728317081,12908.124241239995,57.720320309999806,53396.512087920004 2024-10-07,16:04:43.000,281,11008357,12645,0,1728317082,12907.854788839999,57.501797279997845,53396.414268240005 2024-10-07,16:04:44.000,281,11008340,13125,0,1728317083,12907.504500720002,57.56523944999935,53396.35138416 2024-10-07,16:04:45.000,281,11008356,13005,0,1728317084,12907.275466179992,57.67802553000365,53396.2605516 2024-10-07,16:04:46.000,281,11008314,12685,0,1728317085,12907.235048319992,57.720320309999806,53396.12080920001 2024-10-07,16:04:47.000,281,11008342,13125,0,1728317086,12907.275466179992,57.79786074000003,53396.078886480005 2024-10-07,16:04:48.000,281,11008395,12765,0,1728317087,12907.201366770001,57.79786074000003,53395.96709256 2024-10-07,16:04:49.000,281,11008332,12885,0,1728317088,12906.99254115999,57.57933770999807,53395.87626 2024-10-07,16:04:50.000,281,11008345,12685,0,1728317089,12906.66919827999,57.783762480001315,53395.77844032 2024-10-07,16:04:51.000,281,11008353,13205,0,1728317090,12906.440163739993,58.33359462000226,53395.65965928 2024-10-07,16:04:52.000,281,11008337,12805,0,1728317091,12906.507526839989,58.404085920003126,53395.53389112 2024-10-07,16:04:53.000,281,11008338,12765,0,1728317092,12906.581626249994,58.30539810000482,53395.41511008 2024-10-07,16:04:54.000,281,11008299,12885,0,1728317093,12906.541208389994,58.73539503000211,53395.32427752 2024-10-07,16:04:55.000,281,11008349,12845,0,1728317094,12906.527735769989,58.94686893000471,53395.23344496001 2024-10-07,16:04:56.000,281,11008366,12965,0,1728317095,12906.622044109994,58.812935460002336,53395.09370256001 2024-10-07,16:04:57.000,281,11008325,12885,0,1728317096,12906.615307799999,58.777689809998265,53395.00985712 2024-10-07,16:04:58.000,281,11008310,12885,0,1728317097,12906.595098869999,58.770640679998905,53394.87710184001 2024-10-07,16:04:59.000,281,11008362,13045,0,1728317098,12906.655725659999,58.60851068999909,53394.7932564 2024-10-07,16:05:00.000,281,11008307,12805,0,1728317099,12906.75003399999,58.86227936999785,53394.74434656 2024-10-07,16:05:01.000,281,11008366,13125,0,1728317100,12906.73656138,59.08785152999917,53394.667488240004 2024-10-07,16:05:02.000,281,11008350,12725,0,1728317101,12906.75677031,59.18653935000475,53394.64652688 2024-10-07,16:05:03.000,281,11008349,12885,0,1728317102,12906.73656138,59.2640797799977,53394.5836428 2024-10-07,16:05:04.000,281,11008321,13045,0,1728317103,12906.60857148999,59.08785152999917,53394.520758720006 2024-10-07,16:05:05.000,281,11008312,12965,0,1728317104,12906.554681009999,58.869328500004485,53394.49281024001 2024-10-07,16:05:06.000,281,11008334,12645,0,1728317105,12906.514263149998,59.052605880002375,53394.44390040001 2024-10-07,16:05:07.000,281,11008325,12525,0,1728317106,12906.339119089993,58.869328500004485,53394.401977680005 2024-10-07,16:05:08.000,281,11008305,13165,0,1728317107,12906.265019680002,58.49572461000207,53394.32511936001 2024-10-07,16:05:09.000,281,11008346,12885,0,1728317108,12906.009039899996,58.16441550000309,53394.29018376 2024-10-07,16:05:10.000,281,11008340,12885,0,1728317109,12905.955149419991,57.79786074000003,53394.185376960006 2024-10-07,16:05:11.000,281,11008365,12965,0,1728317110,12906.042721450001,57.45245337000233,53394.12948000001 2024-10-07,16:05:12.000,281,11008352,13005,0,1728317111,12906.278492299993,57.29737251000188,53394.066595920005 2024-10-07,16:05:13.000,281,11008319,12925,0,1728317112,12906.419954809993,57.26917599000444,53393.954802 2024-10-07,16:05:14.000,281,11008306,12765,0,1728317113,12906.675934589999,57.558190319999994,53393.954802 2024-10-07,16:05:15.000,281,11008318,13285,0,1728317114,12906.79045185999,57.91064682000433,53393.85698232 2024-10-07,16:05:16.000,281,11008332,12765,0,1728317115,12906.682670899994,57.97408898999856,53393.829033840004 2024-10-07,16:05:17.000,281,11008317,13205,0,1728317116,12906.574889939999,58.07277681000414,53393.77313688001 2024-10-07,16:05:18.000,281,11008303,13005,0,1728317117,12906.251547059997,58.44638069999928,53393.69627856 2024-10-07,16:05:19.000,281,11008309,12925,0,1728317118,12906.022512520001,59.003261969999585,53393.6403816 2024-10-07,16:05:20.000,281,11008349,12605,0,1728317119,12905.847368459996,59.2640797799977,53393.47967784 2024-10-07,16:05:21.000,281,11008325,13165,0,1728317120,12905.78000536,59.468504550000944,53393.430768 2024-10-07,16:05:22.000,281,11008306,12685,0,1728317121,12905.61159760999,59.66588019000483,53393.40281952 2024-10-07,16:05:23.000,281,11008342,12845,0,1728317122,12905.483607719994,59.70817497000098,53393.31897408001 2024-10-07,16:05:24.000,281,11008298,13045,0,1728317123,12905.59812499,59.88440321999951,53393.1862188 2024-10-07,16:05:25.000,281,11008335,12765,0,1728317124,12905.78000536,59.905550610004866,53393.158270320004 2024-10-07,16:05:26.000,281,11008250,12685,0,1728317125,12905.907995249996,60.02538582000125,53393.14429608 2024-10-07,16:05:27.000,281,11008311,12525,0,1728317126,12905.90125894,60.222761459997855,53393.109360480004 2024-10-07,16:05:28.000,281,11008374,12925,0,1728317127,12905.75979643,60.47653014000389,53393.03250216001 2024-10-07,16:05:29.000,281,11008329,12725,0,1728317128,12905.69916964,60.962920110003324,53393.011540800006 2024-10-07,16:05:30.000,281,11008307,12765,0,1728317129,12905.63854285,60.8853796800031,53392.89974688 2024-10-07,16:05:31.000,281,11008280,12845,0,1728317130,12905.57791606,60.850134029999026,53392.86481128001 2024-10-07,16:05:32.000,281,11008359,12885,0,1728317131,12905.53076188999,61.146197490001214,53392.85083704 2024-10-07,16:05:33.000,281,11008358,13125,0,1728317132,12905.47013509999,61.357671390003816,53392.78096584 2024-10-07,16:05:34.000,281,11008312,13245,0,1728317133,12905.301727349994,61.51275225000427,53392.71109464 2024-10-07,16:05:35.000,281,11008332,12805,0,1728317134,12905.113110669998,61.92865092000284,53392.732056 2024-10-07,16:05:36.000,281,11008320,12885,0,1728317135,12904.816713029992,62.365696979999484,53392.64821056001 2024-10-07,16:05:37.000,281,11008315,13085,0,1728317136,12904.59441479999,62.59831827000016,53392.5923136 2024-10-07,16:05:38.000,281,11008284,12765,0,1728317137,12904.27107191999,62.64766218000295,53392.50148104001 2024-10-07,16:05:39.000,281,11008346,12805,0,1728317138,12904.008355829988,62.65471131000231,53392.48051968001 2024-10-07,16:05:40.000,281,11008284,12965,0,1728317139,12903.678276639992,62.34454959000141,53392.45257120001 2024-10-07,16:05:41.000,281,11008306,12845,0,1728317140,12903.36167007,62.11192830000073,53392.291867440006 2024-10-07,16:05:42.000,281,11008359,12805,0,1728317141,12903.07200873999,61.893405269998766,53392.32680304 2024-10-07,16:05:43.000,281,11008321,12925,0,1728317142,12902.917073609999,61.766520930003026,53392.21500912001 2024-10-07,16:05:44.000,281,11008303,13125,0,1728317143,12902.984436709994,61.63258746000065,53392.21500912001 2024-10-07,16:05:45.000,281,11008359,12765,0,1728317144,12903.024854569994,61.40701529999933,53392.11718944001 2024-10-07,16:05:46.000,281,11008287,12925,0,1728317145,12902.957491469999,61.0193131499982,53392.08924096 2024-10-07,16:05:47.000,281,11008347,12685,0,1728317146,12902.768874789988,60.857183159998385,53392.0682796 2024-10-07,16:05:48.000,281,11008330,12925,0,1728317147,12902.816028959998,60.70915143000457,53391.956485680006 2024-10-07,16:05:49.000,281,11008344,12725,0,1728317148,12902.937282539999,60.40603884000302,53391.956485680006 2024-10-07,16:05:50.000,281,11008319,12965,0,1728317149,12903.07200873999,60.046533209999325,53391.87962736001 2024-10-07,16:05:51.000,281,11008375,12925,0,1728317150,12903.29430696999,59.84210844000336,53391.816743280004 2024-10-07,16:05:52.000,281,11008314,13005,0,1728317151,12903.25388910999,59.82801018000464,53391.8237304 2024-10-07,16:05:53.000,281,11008311,12765,0,1728317152,12903.09221766999,59.77161714000249,53391.767833440004 2024-10-07,16:05:54.000,281,11008285,12965,0,1728317153,12902.97096408999,59.52489759000309,53391.73289784 2024-10-07,16:05:55.000,281,11008336,12965,0,1728317154,12902.782347409993,59.228834130000905,53391.66302664001 2024-10-07,16:05:56.000,281,11008385,12845,0,1728317155,12902.425322980002,59.07375327000045,53391.649052400004 2024-10-07,16:05:57.000,281,11008311,12605,0,1728317156,12902.007671759995,58.75654242000019,53391.5791812 2024-10-07,16:05:58.000,281,11008277,12925,0,1728317157,12901.610229469989,58.411135050002486,53391.5791812 2024-10-07,16:05:59.000,281,11008323,12965,0,1728317158,12901.266677660002,58.34064375000162,53391.55821984 2024-10-07,16:06:00.000,281,11008344,12605,0,1728317159,12900.997225259991,58.460478959998,53391.46738728 2024-10-07,16:06:01.000,281,11008355,12845,0,1728317160,12901.00396157,58.34064375000162,53391.40450320001 2024-10-07,16:06:02.000,281,11008362,13085,0,1728317161,12901.165633010001,58.34769288000098,53391.34161912 2024-10-07,16:06:03.000,281,11008323,12845,0,1728317162,12901.199314559992,58.27720158000011,53391.29270928 2024-10-07,16:06:04.000,281,11008321,13165,0,1728317163,12901.030906809996,58.234906800003955,53391.23681232001 2024-10-07,16:06:05.000,281,11008384,12925,0,1728317164,12900.909653229995,58.1150715900003,53391.17392824 2024-10-07,16:06:06.000,281,11008301,13285,0,1728317165,12900.788399649995,58.065727680004784,53391.20886384001 2024-10-07,16:06:07.000,281,11008284,12965,0,1728317166,12900.505474629994,58.1150715900003,53391.15296688 2024-10-07,16:06:08.000,281,11008330,12845,0,1728317167,12900.545892489994,57.826057260004745,53391.097069920004 2024-10-07,16:06:09.000,281,11008398,12805,0,1728317168,12900.788399649995,57.30442164000124,53391.1250184 2024-10-07,16:06:10.000,281,11008313,12765,0,1728317169,12901.206050870001,56.98721079000097,53391.097069920004 2024-10-07,16:06:11.000,281,11008260,12845,0,1728317170,12901.738219359999,56.48672256000282,53391.166941120006 2024-10-07,16:06:12.000,281,11008338,12605,0,1728317171,12902.04135331,56.03557824000018,53391.15296688 2024-10-07,16:06:13.000,281,11008314,12925,0,1728317172,12902.351223569996,55.697220000001835,53391.18790248001 2024-10-07,16:06:14.000,281,11008298,12885,0,1728317173,12902.661093829993,55.57738478999818,53391.215850960005 2024-10-07,16:06:15.000,281,11008331,12885,0,1728317174,12902.890128369989,55.415254799998365,53391.2996964 2024-10-07,16:06:16.000,281,11008305,12765,0,1728317175,12903.09221766999,55.48574609999923,53391.34860624 2024-10-07,16:06:17.000,281,11008334,12845,0,1728317176,12903.29430696999,55.78885869000078,53391.383541840005 2024-10-07,16:06:18.000,281,11008294,12685,0,1728317177,12903.455978409991,55.63377783000033,53391.47437440001 2024-10-07,16:06:19.000,281,11008299,13165,0,1728317178,12903.557023059991,55.47869696999987,53391.58616832 2024-10-07,16:06:20.000,281,11008318,12925,0,1728317179,12903.772584979997,55.40115653999965,53391.670013760006 2024-10-07,16:06:21.000,281,11008283,12965,0,1728317180,12904.021828449993,55.32361610999942,53391.74687208 2024-10-07,16:06:22.000,281,11008305,12965,0,1728317181,12904.203708819994,55.17558437999833,53391.92155008 2024-10-07,16:06:23.000,281,11008362,12845,0,1728317182,12904.31148977999,55.08394568999938,53391.99840840001 2024-10-07,16:06:24.000,281,11008333,13085,0,1728317183,12904.35864395,55.16853524999897,53392.103215200004 2024-10-07,16:06:25.000,281,11008313,12805,0,1728317184,12904.31148977999,55.344763500004774,53392.26391896001 2024-10-07,16:06:26.000,281,11008299,12885,0,1728317185,12904.23065405999,55.78885869000078,53392.3477644 2024-10-07,16:06:27.000,281,11008310,12965,0,1728317186,12904.324962399995,56.06377476000489,53392.50148104001 2024-10-07,16:06:28.000,281,11008303,12725,0,1728317187,12904.25086298999,56.289346919998934,53392.627249200006 2024-10-07,16:06:29.000,281,11008288,12685,0,1728317188,12904.25086298999,56.43737865000003,53392.725068880005 2024-10-07,16:06:30.000,281,11008349,12845,0,1728317189,12904.33169870999,56.740491240001575,53392.843849920006 2024-10-07,16:06:31.000,281,11008293,12925,0,1728317190,12904.31148977999,56.8180316700018,53392.962630960006 2024-10-07,16:06:32.000,281,11008327,13085,0,1728317191,12904.183499889994,56.8180316700018,53393.060450640005 2024-10-07,16:06:33.000,281,11008320,12845,0,1728317192,12903.860157009993,56.796884280003724,53393.24211576 2024-10-07,16:06:34.000,281,11008258,12645,0,1728317193,12903.671540329997,56.789835150004365,53393.33993544001 2024-10-07,16:06:35.000,281,11008311,12805,0,1728317194,12903.570495679996,56.88147384000331,53393.42378088 2024-10-07,16:06:36.000,281,11008252,12525,0,1728317195,12903.671540329997,57.24802859999909,53393.53557480001 2024-10-07,16:06:37.000,281,11008286,13045,0,1728317196,12903.597440919992,57.494748149998486,53393.62640736001 2024-10-07,16:06:38.000,281,11008284,12805,0,1728317197,12903.287570659995,57.94589247000113,53393.69627856 2024-10-07,16:06:39.000,281,11008317,13125,0,1728317198,12903.01138194999,57.967039859999204,53393.829033840004 2024-10-07,16:06:40.000,281,11008309,13005,0,1728317199,12902.708248000003,57.903597689997696,53393.898905040005 2024-10-07,16:06:41.000,281,11008308,12685,0,1728317200,12902.18281582,57.91769595000369,53393.91986640001 2024-10-07,16:06:42.000,281,11008265,12925,0,1728317201,12901.744955669994,57.88245029999962,53393.92685352 2024-10-07,16:06:43.000,281,11008348,12765,0,1728317202,12901.623702089993,57.6216324900015,53393.91287928 2024-10-07,16:06:44.000,281,11008300,12485,0,1728317203,12901.616965779998,57.38901120000082,53393.996724720004 2024-10-07,16:06:45.000,281,11008278,12645,0,1728317204,12901.778637219999,57.501797279997845,53393.996724720004 2024-10-07,16:06:46.000,281,11008283,12685,0,1728317205,12902.03461699999,57.5229446700032,53394.08057016 2024-10-07,16:06:47.000,281,11008350,12965,0,1728317206,12902.11545271999,57.89654855999834,53394.12249288 2024-10-07,16:06:48.000,281,11008258,12925,0,1728317207,12902.108716409995,58.52392112999951,53394.21332544 2024-10-07,16:06:49.000,281,11008301,12765,0,1728317208,12902.16260689,59.108998920004524,53394.22031256 2024-10-07,16:06:50.000,281,11008318,12845,0,1728317209,12902.02114438,59.36981673000264,53394.25524816001 2024-10-07,16:06:51.000,281,11008297,13085,0,1728317210,12902.03461699999,59.517848460003734,53394.26223528 2024-10-07,16:06:52.000,281,11008342,12805,0,1728317211,12901.93357234999,60.30735102000472,53394.332106480004 2024-10-07,16:06:53.000,281,11008324,12765,0,1728317212,12901.83926401,60.737347950002004,53394.41595192 2024-10-07,16:06:54.000,281,11008326,12965,0,1728317213,12901.778637219999,60.857183159998385,53394.478836 2024-10-07,16:06:55.000,281,11008306,12805,0,1728317214,12901.926836039995,61.10390270999778,53394.471848880006 2024-10-07,16:06:56.000,281,11008284,12805,0,1728317215,12902.277124159991,61.04750967000291,53394.49281024001 2024-10-07,16:06:57.000,281,11008338,13085,0,1728317216,12902.607203350002,60.99111663000076,53394.64652688 2024-10-07,16:06:58.000,281,11008332,13005,0,1728317217,12902.863183129994,60.864232289997744,53394.73037232001 2024-10-07,16:06:59.000,281,11008303,13205,0,1728317218,12903.065272429994,60.83603577000031,53394.82120488 2024-10-07,16:07:00.000,281,11008328,12965,0,1728317219,12903.26062542,61.0193131499982,53394.93998592 2024-10-07,16:07:01.000,281,11008290,12685,0,1728317220,12903.42229686,61.20963966000272,53395.0378056 2024-10-07,16:07:02.000,281,11008332,13125,0,1728317221,12903.563759370001,61.258983569998236,53395.11466392001 2024-10-07,16:07:03.000,281,11008286,13005,0,1728317222,12903.698485569992,61.590292680004495,53395.2474192 2024-10-07,16:07:04.000,281,11008338,12765,0,1728317223,12903.900574869993,61.780619190001744,53395.37318736 2024-10-07,16:07:05.000,281,11008359,12965,0,1728317224,12903.967937969988,62.0343878700005,53395.46401992 2024-10-07,16:07:06.000,281,11008354,12845,0,1728317225,12904.001619519993,62.09078091000265,53395.575813840005 2024-10-07,16:07:07.000,281,11008318,13045,0,1728317226,12904.203708819994,61.9357000500022,53395.624723680005 2024-10-07,16:07:08.000,281,11008350,13005,0,1728317227,12904.49337014999,61.73832440999831,53395.77844032 2024-10-07,16:07:09.000,281,11008346,13045,0,1728317228,12904.722404690001,61.4775066000002,53395.85529864001 2024-10-07,16:07:10.000,281,11008312,12925,0,1728317229,12904.890812439997,61.26603270000487,53396.009015280004 2024-10-07,16:07:11.000,281,11008307,12965,0,1728317230,12904.897548749992,61.096853579998424,53396.0858736 2024-10-07,16:07:12.000,281,11008307,12965,0,1728317231,12904.776295169991,61.11800097000378,53396.11382208 2024-10-07,16:07:13.000,281,11008323,13005,0,1728317232,12904.61462372999,61.11800097000378,53396.344397040004 2024-10-07,16:07:14.000,281,11008366,13045,0,1728317233,12904.47989753,60.962920110003324,53396.44920384 2024-10-07,16:07:15.000,281,11008321,12845,0,1728317234,12904.196972509999,61.26603270000487,53396.49811368 2024-10-07,16:07:16.000,281,11008272,13005,0,1728317235,12903.846684390002,61.5761944199985,53396.63785608 2024-10-07,16:07:17.000,281,11008293,12965,0,1728317236,12903.583968300001,61.63258746000065,53396.66580456 2024-10-07,16:07:18.000,281,11008343,12965,0,1728317237,12903.31451589999,61.6889805000028,53396.76362424 2024-10-07,16:07:19.000,281,11008331,13045,0,1728317238,12903.004645639994,61.949798310000915,53396.87541816 2024-10-07,16:07:20.000,281,11008314,12845,0,1728317239,12902.923809919994,61.80176657999982,53396.90336664 2024-10-07,16:07:21.000,281,11008309,12965,0,1728317240,12902.856446819998,61.533899640002346,53396.90336664 2024-10-07,16:07:22.000,281,11008320,12965,0,1728317241,12902.99117301999,61.43521182000404,53396.98022496001 2024-10-07,16:07:23.000,281,11008322,12605,0,1728317242,12903.13263552999,61.533899640002346,53396.917340880005 2024-10-07,16:07:24.000,281,11008379,13125,0,1728317243,12903.146108149995,61.322425739999744,53396.9941992 2024-10-07,16:07:25.000,281,11008293,12885,0,1728317244,12903.327988519995,61.04750967000291,53396.95227648 2024-10-07,16:07:26.000,281,11008338,13045,0,1728317245,12903.455978409991,60.99816576000012,53396.93131512 2024-10-07,16:07:27.000,281,11008312,12925,0,1728317246,12903.30104328,61.11095184000442,53396.90336664 2024-10-07,16:07:28.000,281,11008323,12805,0,1728317247,12902.97096408999,61.188492270004645,53396.91035376001 2024-10-07,16:07:29.000,281,11008368,13005,0,1728317248,12902.741929549993,60.93472358999861,53396.81952120001 2024-10-07,16:07:30.000,281,11008311,12965,0,1728317249,12902.331014639996,60.80079012000351,53396.72170152001 2024-10-07,16:07:31.000,281,11008341,12845,0,1728317250,12902.027880689995,60.547021440004755,53396.64484320001 2024-10-07,16:07:32.000,281,11008317,12525,0,1728317251,12902.01440806999,60.57521796000219,53396.55401064001 2024-10-07,16:07:33.000,281,11008290,13045,0,1728317252,12901.819055079999,60.40603884000302,53396.47715232001 2024-10-07,16:07:34.000,281,11008342,12685,0,1728317253,12901.475503269998,60.081778860003396,53396.37933264 2024-10-07,16:07:35.000,281,11008373,12925,0,1728317254,12900.909653229995,60.265056240001286,53396.26753872001 2024-10-07,16:07:36.000,281,11008307,12725,0,1728317255,12900.687354999995,60.40603884000302,53396.176706160004 2024-10-07,16:07:37.000,281,11008280,12845,0,1728317256,12900.788399649995,60.46948101000453,53396.009015280004 2024-10-07,16:07:38.000,281,11008267,12965,0,1728317257,12900.53241986999,60.455382749998535,53395.95311832001 2024-10-07,16:07:39.000,281,11008275,12925,0,1728317258,12899.878997799991,60.40603884000302,53395.89023424 2024-10-07,16:07:40.000,281,11008353,13125,0,1728317259,12899.35356561999,60.17341755000234,53395.77844032 2024-10-07,16:07:41.000,281,11008298,12965,0,1728317260,12898.821397129992,60.06063146999804,53395.694594880006 2024-10-07,16:07:42.000,281,11008310,12845,0,1728317261,12898.410482219995,59.905550610004866,53395.58280096 2024-10-07,16:07:43.000,281,11008295,12965,0,1728317262,12898.087139339994,59.60243802000332,53395.457032800005 2024-10-07,16:07:44.000,281,11008347,12805,0,1728317263,12897.986094689993,59.32047281999985,53395.37318736 2024-10-07,16:07:45.000,281,11008305,12765,0,1728317264,12897.959149449998,59.1301463100026,53395.359213120006 2024-10-07,16:07:46.000,281,11008299,12925,0,1728317265,12898.066930409994,59.059655010001734,53395.29632904 2024-10-07,16:07:47.000,281,11008290,13005,0,1728317266,12898.046721479994,59.003261969999585,53395.26838056 2024-10-07,16:07:48.000,281,11008336,12805,0,1728317267,12898.208392919994,58.96096719000343,53395.142612400006 2024-10-07,16:07:49.000,281,11008343,13045,0,1728317268,12898.45763638999,59.0173602299983,53395.07972832 2024-10-07,16:07:50.000,281,11008287,13045,0,1728317269,12898.60583521,59.08080239999981,53395.002870000004 2024-10-07,16:07:51.000,281,11008322,12805,0,1728317270,12898.56541735,59.454406290002225,53394.953960160004 2024-10-07,16:07:52.000,281,11008351,12805,0,1728317271,12898.54520842,59.36981673000264,53394.96793440001 2024-10-07,16:07:53.000,281,11008326,12965,0,1728317272,12898.612571519996,59.50375019999774,53394.89806320001 2024-10-07,16:07:54.000,281,11008320,12965,0,1728317273,12898.720352479992,59.59538889000396,53395.00985712 2024-10-07,16:07:55.000,281,11008297,12885,0,1728317274,12898.572153659996,59.76456801000313,53394.98190864 2024-10-07,16:07:56.000,281,11008320,12965,0,1728317275,12898.558681039991,60.053582339998684,53395.03081848 2024-10-07,16:07:57.000,281,11008266,13205,0,1728317276,12898.807924510002,60.48357927000325,53395.16357376001 2024-10-07,16:07:58.000,281,11008335,13285,0,1728317277,12898.956123329997,61.02636228000483,53395.240432080005 2024-10-07,16:07:59.000,281,11008321,12925,0,1728317278,12899.212103109989,60.9840675000014,53395.39414872 2024-10-07,16:08:00.000,281,11008326,13085,0,1728317279,12899.468082889995,60.53997230999812,53395.40113584001 2024-10-07,16:08:01.000,281,11008283,13005,0,1728317280,12899.66343588,59.88440321999951,53395.575813840005 2024-10-07,16:08:02.000,281,11008256,12725,0,1728317281,12899.993515069997,59.66588019000483,53395.63869792001 2024-10-07,16:08:03.000,281,11008329,12765,0,1728317282,12900.222549609993,59.419160639998154,53395.70856912 2024-10-07,16:08:04.000,281,11008346,12845,0,1728317283,12900.310121639988,59.02440935999766,53395.82036304 2024-10-07,16:08:05.000,281,11008355,12925,0,1728317284,12900.431375219989,58.84113197999977,53395.911195600005 2024-10-07,16:08:06.000,281,11008315,12965,0,1728317285,12900.498738319999,58.91867241,53395.97407968001 2024-10-07,16:08:07.000,281,11008344,12965,0,1728317286,12900.545892489994,59.221785000001546,53396.078886480005 2024-10-07,16:08:08.000,281,11008291,13085,0,1728317287,12900.404429979993,59.4755536800003,53396.12080920001 2024-10-07,16:08:09.000,281,11008317,12685,0,1728317288,12900.283176399993,59.71522410000034,53396.16971904001 2024-10-07,16:08:10.000,281,11008329,12765,0,1728317289,12900.424638909994,59.919648870003584,53396.23959024001 2024-10-07,16:08:11.000,281,11008324,12965,0,1728317290,12900.72103655,59.89850147999823,53396.33740992001 2024-10-07,16:08:12.000,281,11008257,12805,0,1728317291,12900.74124548,59.912599740004225,53396.463178080005 2024-10-07,16:08:13.000,281,11008260,12925,0,1728317292,12900.84229013,59.98309103999782,53396.463178080005 2024-10-07,16:08:14.000,281,11008342,13005,0,1728317293,12901.111742529996,59.82801018000464,53396.581959120005 2024-10-07,16:08:15.000,281,11008302,13005,0,1728317294,12901.529393749988,59.581290629997966,53396.6099076 2024-10-07,16:08:16.000,281,11008331,12965,0,1728317295,12901.846000319994,59.856206700002076,53396.66580456 2024-10-07,16:08:17.000,281,11008278,13125,0,1728317296,12902.128925339995,60.35669493000023,53396.65183032001 2024-10-07,16:08:18.000,281,11008271,13005,0,1728317297,12902.209761059996,60.730298820002645,53396.70772728 2024-10-07,16:08:19.000,281,11008290,12765,0,1728317298,12902.533103939997,60.80783925000287,53396.72868864 2024-10-07,16:08:20.000,281,11008345,12925,0,1728317299,12903.065272429994,60.93472358999861,53396.84048256001 2024-10-07,16:08:21.000,281,11008316,12885,0,1728317300,12903.44250579,61.491604859998915,53396.87541816 2024-10-07,16:08:22.000,281,11008281,12965,0,1728317301,12903.839948079993,61.90750353000476,53397.00118632 2024-10-07,16:08:23.000,281,11008308,12845,0,1728317302,12904.170027269989,62.168321340002876,53397.05708328001 2024-10-07,16:08:24.000,281,11008290,13085,0,1728317303,12904.60115111,62.10487917000137,53397.23176128 2024-10-07,16:08:25.000,281,11008305,13085,0,1728317304,12904.715668379991,62.50667958000122,53397.28067112 2024-10-07,16:08:26.000,281,11008302,12805,0,1728317305,12905.005329710002,63.162248669999826,53397.40643928 2024-10-07,16:08:27.000,281,11008315,12925,0,1728317306,12905.422980929994,63.49355777999881,53397.53220744001 2024-10-07,16:08:28.000,281,11008299,12965,0,1728317307,12906.002303590001,63.83896515000379,53397.6929112 2024-10-07,16:08:29.000,281,11008328,13005,0,1728317308,12906.271755989997,64.1491268700047,53397.804705120005 2024-10-07,16:08:30.000,281,11008284,12885,0,1728317309,12906.446900049988,64.10683209000126,53397.9374604 2024-10-07,16:08:31.000,281,11008304,12605,0,1728317310,12906.568153629989,63.93765297000209,53398.07021568 2024-10-07,16:08:32.000,281,11008303,12885,0,1728317311,12906.884760199995,63.8883090599993,53398.11912552 2024-10-07,16:08:33.000,281,11008312,13045,0,1728317312,12906.72982506999,63.979947749998246,53398.209958080006 2024-10-07,16:08:34.000,281,11008320,12845,0,1728317313,12906.514263149998,64.05043904999911,53398.29380352 2024-10-07,16:08:35.000,281,11008332,12925,0,1728317314,12906.655725659999,63.669786030004616,53398.33572624 2024-10-07,16:08:36.000,281,11008261,13205,0,1728317315,12906.95885961,63.28208388000348,53398.426558800005 2024-10-07,16:08:37.000,281,11008283,12845,0,1728317316,12907.167685219996,62.85208694999892,53398.48944288001 2024-10-07,16:08:38.000,281,11008278,13085,0,1728317317,12907.261993560001,62.64766218000295,53398.56630120001 2024-10-07,16:08:39.000,281,11008281,12965,0,1728317318,12907.416928689992,62.351598720000766,53398.65014664 2024-10-07,16:08:40.000,281,11008304,12965,0,1728317319,12907.551654889998,61.81586483999854,53398.7409792 2024-10-07,16:08:41.000,281,11008310,12925,0,1728317320,12907.592072749998,61.35062226000446,53398.78988904 2024-10-07,16:08:42.000,281,11008270,12765,0,1728317321,12907.659435849993,60.906527070001175,53398.810850400005 2024-10-07,16:08:43.000,281,11008309,12885,0,1728317322,12907.706590019989,60.441284489999816,53398.859760240004 2024-10-07,16:08:44.000,281,11008295,12805,0,1728317323,12907.841316219994,59.99718930000381,53398.90867008 2024-10-07,16:08:45.000,281,11008307,12765,0,1728317324,12907.814370979999,59.65178192999883,53398.87373448001 2024-10-07,16:08:46.000,281,11008296,13045,0,1728317325,12907.84805252999,59.32752194999921,53398.880721600006 2024-10-07,16:08:47.000,281,11008318,12925,0,1728317326,12907.773953119999,59.18653935000475,53398.90867008 2024-10-07,16:08:48.000,281,11008325,13005,0,1728317327,12907.645963229988,59.08080239999981,53398.90168296001 2024-10-07,16:08:49.000,281,11008322,12805,0,1728317328,12907.443873930002,58.93981979999808,53398.83181176001 2024-10-07,16:08:50.000,281,11008298,13045,0,1728317329,12907.248520939997,58.90457415000128,53398.83879888 2024-10-07,16:08:51.000,281,11008349,13165,0,1728317330,12906.97906854,59.03850762000366,53398.76892768 2024-10-07,16:08:52.000,281,11008298,13245,0,1728317331,12906.945386989995,59.12309718000324,53398.72001784 2024-10-07,16:08:53.000,281,11008278,13125,0,1728317332,12906.79718817,59.08785152999917,53398.62918528 2024-10-07,16:08:54.000,281,11008330,13125,0,1728317333,12906.601835179994,59.07375327000045,53398.60822392 2024-10-07,16:08:55.000,281,11008291,12885,0,1728317334,12906.413218499998,59.34866934000456,53398.55232696 2024-10-07,16:08:56.000,281,11008298,13125,0,1728317335,12906.298701229993,59.5883397600046,53398.475468640005 2024-10-07,16:08:57.000,281,11008340,13005,0,1728317336,12906.123557170002,59.77866627000185,53398.377648960006 2024-10-07,16:08:58.000,281,11008276,13085,0,1728317337,12905.867577389996,59.9689927799991,53398.34970048001 2024-10-07,16:08:59.000,281,11008293,13205,0,1728317338,12905.65201546999,60.145221030004905,53398.32873912001 2024-10-07,16:09:00.000,281,11008345,13005,0,1728317339,12905.315199969999,60.34964580000087,53398.22393232 2024-10-07,16:09:01.000,281,11008304,13125,0,1728317340,12905.005329710002,60.87833055000374,53398.08418992001 2024-10-07,16:09:02.000,281,11008354,13125,0,1728317341,12904.628096349996,61.51275225000427,53397.99335736001 2024-10-07,16:09:03.000,281,11008263,12885,0,1728317342,12904.51357907999,62.31635307000397,53397.97938312 2024-10-07,16:09:04.000,281,11008265,13045,0,1728317343,12904.345171329995,63.225690840001334,53397.86758920001 2024-10-07,16:09:05.000,281,11008284,12845,0,1728317344,12904.25086298999,64.12093034999998,53397.78374376 2024-10-07,16:09:06.000,281,11008262,13125,0,1728317345,12904.2575993,64.86813813000481,53397.69989832001 2024-10-07,16:09:07.000,281,11008305,12885,0,1728317346,12904.39232549999,65.58010025999829,53397.66496272 2024-10-07,16:09:08.000,281,11008263,12965,0,1728317347,12904.55399693999,65.9537041500007,53397.59509152 2024-10-07,16:09:09.000,281,11008288,12885,0,1728317348,12904.803240410001,66.02419545000157,53397.637014240005 2024-10-07,16:09:10.000,281,11008289,12765,0,1728317349,12905.018802329992,66.07353936000436,53397.588104400005 2024-10-07,16:09:11.000,281,11008327,13085,0,1728317350,12905.315199969999,65.8902619799992,53397.65098848001 2024-10-07,16:09:12.000,281,11008284,13045,0,1728317351,12905.71264225999,65.77747590000217,53397.67194984 2024-10-07,16:09:13.000,281,11008280,13125,0,1728317352,12906.056194069992,65.7422302499981,53397.72085968 2024-10-07,16:09:14.000,281,11008268,12805,0,1728317353,12906.251547059997,65.43206853000447,53397.82566648001 2024-10-07,16:09:15.000,281,11008303,13245,0,1728317354,12906.419954809993,64.95977682000375,53397.874576320006 2024-10-07,16:09:16.000,281,11008300,12645,0,1728317355,12906.453636359998,64.67781162000028,53397.96540888001 2024-10-07,16:09:17.000,281,11008254,12965,0,1728317356,12906.305437540002,64.5932220600007,53398.05624144 2024-10-07,16:09:18.000,281,11008270,12925,0,1728317357,12906.446900049988,64.71305727000436,53398.147074 2024-10-07,16:09:19.000,281,11008333,12925,0,1728317358,12906.655725659999,64.6566642300022,53398.27284216 2024-10-07,16:09:20.000,281,11008344,13045,0,1728317359,12906.77697924,64.50863250000111,53398.33572624 2024-10-07,16:09:21.000,281,11008296,13325,0,1728317360,12906.81066078999,64.41699381000217,53398.356687600004 2024-10-07,16:09:22.000,281,11008309,12885,0,1728317361,12907.046431639996,64.24076556000364,53398.39861032001 2024-10-07,16:09:23.000,281,11008274,13005,0,1728317362,12907.315884039992,64.0997829600019,53398.43354592 2024-10-07,16:09:24.000,281,11008314,12965,0,1728317363,12907.733535259998,64.07863557000383,53398.50341712 2024-10-07,16:09:25.000,281,11008273,12925,0,1728317364,12907.90867931999,64.17027426000277,53398.58726256001 2024-10-07,16:09:26.000,281,11008272,13085,0,1728317365,12907.942360869994,64.48043598000368,53398.57328832 2024-10-07,16:09:27.000,281,11008293,13125,0,1728317366,12907.88847038999,64.95977682000375,53398.7409792 2024-10-07,16:09:28.000,281,11008304,13285,0,1728317367,12907.92888824999,65.37567549000232,53398.761940560005 2024-10-07,16:09:29.000,281,11008262,13125,0,1728317368,12908.104032309995,65.69288634000259,53398.92264432001 2024-10-07,16:09:30.000,281,11008299,13085,0,1728317369,12908.15118647999,66.04534283999965,53399.02046400001 2024-10-07,16:09:31.000,281,11008265,13005,0,1728317370,12908.124241239995,66.04534283999965,53399.06238672 2024-10-07,16:09:32.000,281,11008327,12925,0,1728317371,12908.205076959995,65.63649330000044,53399.18815488001 2024-10-07,16:09:33.000,281,11008289,13125,0,1728317372,12908.312857919991,65.27698767000402,53399.29296168 2024-10-07,16:09:34.000,281,11008298,13085,0,1728317373,12908.656409729992,64.89633465000225,53399.35584576001 2024-10-07,16:09:35.000,281,11008256,12885,0,1728317374,12909.040379399994,64.92453116999968,53399.383794240006 2024-10-07,16:09:36.000,281,11008282,12965,0,1728317375,12909.1751056,65.03731725000398,53399.55847224 2024-10-07,16:09:37.000,281,11008309,13205,0,1728317376,12909.1751056,65.150103330001,53399.5095624 2024-10-07,16:09:38.000,281,11008263,13005,0,1728317377,12909.18857821999,65.16420158999972,53399.57244648001 2024-10-07,16:09:39.000,281,11008335,12925,0,1728317378,12909.39066751999,65.150103330001,53399.58642072 2024-10-07,16:09:40.000,281,11008262,12925,0,1728317379,12909.565811579996,65.03026812000462,53399.60738208 2024-10-07,16:09:41.000,281,11008305,12965,0,1728317380,12909.693801469992,65.17829984999844,53399.67725328 2024-10-07,16:09:42.000,281,11008321,12925,0,1728317381,12909.848736599997,65.1148576800042,53399.8239828 2024-10-07,16:09:43.000,281,11008285,13045,0,1728317382,12909.909363389997,65.09371028999885,53399.85193128 2024-10-07,16:09:44.000,281,11008326,12965,0,1728317383,12909.767900879997,65.36862636000296,53399.9637252 2024-10-07,16:09:45.000,281,11008333,13165,0,1728317384,12909.505184789996,65.44616679000319,53400.04058352 2024-10-07,16:09:46.000,281,11008332,13085,0,1728317385,12909.242468699995,65.43206853000447,53400.068532 2024-10-07,16:09:47.000,281,11008335,13005,0,1728317386,12908.838290099993,65.46731418000127,53400.11744184 2024-10-07,16:09:48.000,281,11008301,13085,0,1728317387,12908.535156149992,65.77747590000217,53400.18731304 2024-10-07,16:09:49.000,281,11008302,13045,0,1728317388,12908.285912679996,66.12993239999923,53400.19430016001 2024-10-07,16:09:50.000,281,11008284,12925,0,1728317389,12908.07035075999,66.2004237000001,53400.18032592 2024-10-07,16:09:51.000,281,11008300,13045,0,1728317390,12907.733535259998,65.91845850000391,53400.25019712 2024-10-07,16:09:52.000,281,11008324,13165,0,1728317391,12907.477555479993,65.4955106999987,53400.29910696 2024-10-07,16:09:53.000,281,11008271,13165,0,1728317392,12907.315884039992,65.22059463000187,53400.29211984001 2024-10-07,16:09:54.000,281,11008290,13125,0,1728317393,12907.127267359996,65.00912072999927,53400.28513272 2024-10-07,16:09:55.000,281,11008278,12685,0,1728317394,12907.309147729997,65.12190681000357,53400.34102968001 2024-10-07,16:09:56.000,281,11008308,12965,0,1728317395,12907.410192379997,65.00912072999927,53400.37596528 2024-10-07,16:09:57.000,281,11008279,13005,0,1728317396,12907.713326329998,64.9033837800016,53400.39692664 2024-10-07,16:09:58.000,281,11008298,12925,0,1728317397,12907.780689429994,64.96682595000311,53400.4528236 2024-10-07,16:09:59.000,281,11008282,13005,0,1728317398,12907.834579909999,64.95977682000375,53400.43186224001 2024-10-07,16:10:00.000,281,11008261,13125,0,1728317399,12907.98951503999,64.94567855999776,53400.49474632 2024-10-07,16:10:01.000,281,11008287,13125,0,1728317400,12908.184868029995,64.98092421000183,53400.55064328001 2024-10-07,16:10:02.000,281,11008292,13285,0,1728317401,12908.353275779991,64.8046959600033,53400.592566 2024-10-07,16:10:03.000,281,11008277,13165,0,1728317402,12908.420638880001,64.52273075999983,53400.6624372 2024-10-07,16:10:04.000,281,11008307,13445,0,1728317403,12908.454320429992,64.24076556000364,53400.725321280006 2024-10-07,16:10:05.000,281,11008289,13125,0,1728317404,12908.333066849991,64.10683209000126,53400.78121824 2024-10-07,16:10:06.000,281,11008339,13005,0,1728317405,12908.25896744,63.853063410002505,53400.823140960005 2024-10-07,16:10:07.000,281,11008292,13165,0,1728317406,12908.306121609996,63.42306647999794,53400.87903792 2024-10-07,16:10:08.000,281,11008341,13245,0,1728317407,12908.25896744,63.14815041000111,53400.87903792 2024-10-07,16:10:09.000,281,11008315,13245,0,1728317408,12908.104032309995,62.90143086000171,53400.872050800004 2024-10-07,16:10:10.000,281,11008322,13365,0,1728317409,12908.023196589995,62.64766218000295,53400.92096064 2024-10-07,16:10:11.000,281,11008268,13005,0,1728317410,12907.88847038999,62.29520567999862,53400.941922000005 2024-10-07,16:10:12.000,281,11008287,13245,0,1728317411,12907.874997769999,61.91455266000412,53400.96288336001 2024-10-07,16:10:13.000,281,11008327,13325,0,1728317412,12907.794162049999,61.70307876000152,53400.9768576 2024-10-07,16:10:14.000,281,11008233,12925,0,1728317413,12907.639226919993,61.50570312000491,53401.01179320001 2024-10-07,16:10:15.000,281,11008250,12965,0,1728317414,12907.598809059993,61.724226149999595,53400.98384472001 2024-10-07,16:10:16.000,281,11008264,13125,0,1728317415,12907.369774519997,61.80881570999918,53400.96288336001 2024-10-07,16:10:17.000,281,11008298,12885,0,1728317416,12906.85781496,61.724226149999595,53400.88602504001 2024-10-07,16:10:18.000,281,11008330,13045,0,1728317417,12906.615307799999,61.498653989998274,53400.837115199996 2024-10-07,16:10:19.000,281,11008302,12925,0,1728317418,12906.352591709998,61.188492270004645,53400.76724400001 2024-10-07,16:10:20.000,281,11008293,13205,0,1728317419,12906.009039899996,60.82898664000095,53400.69038568 2024-10-07,16:10:21.000,281,11008319,12925,0,1728317420,12905.907995249996,60.688004039999214,53400.592566 2024-10-07,16:10:22.000,281,11008277,13085,0,1728317421,12905.84063215,60.33554754000215,53400.54365616 2024-10-07,16:10:23.000,281,11008252,13285,0,1728317422,12905.81368690999,59.637683670000115,53400.43186224001 2024-10-07,16:10:24.000,281,11008248,13005,0,1728317423,12905.894522629991,58.996212840000226,53400.334042559996 2024-10-07,16:10:25.000,281,11008301,13005,0,1728317424,12906.116820859992,58.62965808000445,53400.2781456 2024-10-07,16:10:26.000,281,11008239,13045,0,1728317425,12906.393009569998,58.3265454900029,53400.222248640006 2024-10-07,16:10:27.000,281,11008321,13045,0,1728317426,12906.601835179994,57.776713350001955,53400.14539032001 2024-10-07,16:10:28.000,281,11008302,13245,0,1728317427,12906.574889939999,57.35376555000403,53400.054557760006 2024-10-07,16:10:29.000,281,11008286,13165,0,1728317428,12906.520999459994,56.99425992000033,53399.984686560005 2024-10-07,16:10:30.000,281,11008311,12885,0,1728317429,12906.339119089993,56.98016166000161,53399.78206008 2024-10-07,16:10:31.000,281,11008305,13325,0,1728317430,12906.009039899996,56.966063400002895,53399.698214640004 2024-10-07,16:10:32.000,281,11008301,13245,0,1728317431,12905.806950599996,57.10704600000463,53399.55847224 2024-10-07,16:10:33.000,281,11008325,13285,0,1728317432,12905.59812499,57.156389910000144,53399.50257528001 2024-10-07,16:10:34.000,281,11008294,12805,0,1728317433,12905.086165430002,57.3114707700006,53399.383794240006 2024-10-07,16:10:35.000,281,11008308,13045,0,1728317434,12904.6617779,57.47360076000041,53399.216103360006 2024-10-07,16:10:36.000,281,11008309,13005,0,1728317435,12904.136345719999,57.43835511000361,53399.0553996 2024-10-07,16:10:37.000,281,11008306,12965,0,1728317436,12903.671540329997,57.57933770999807,53398.95059280001 2024-10-07,16:10:38.000,281,11008313,13085,0,1728317437,12903.21347124999,58.10097333000158,53398.86674736 2024-10-07,16:10:39.000,281,11008260,13085,0,1728317438,12903.105690289995,58.25605419000203,53398.7409792 2024-10-07,16:10:40.000,281,11008255,13165,0,1728317439,12902.977700399999,58.31244723000418,53398.62219816 2024-10-07,16:10:41.000,281,11008267,13325,0,1728317440,12902.674566449998,58.55211765000422,53398.55931408 2024-10-07,16:10:42.000,281,11008329,13205,0,1728317441,12902.391641429997,59.052605880002375,53398.4614944 2024-10-07,16:10:43.000,281,11008268,13245,0,1728317442,12902.485949770002,59.447357160002866,53398.37066184001 2024-10-07,16:10:44.000,281,11008287,12925,0,1728317443,12902.411850359997,60.00423843000317,53398.307777760005 2024-10-07,16:10:45.000,281,11008312,13165,0,1728317444,12902.297333089991,60.561119700003474,53398.258867920005 2024-10-07,16:10:46.000,281,11008277,13125,0,1728317445,12902.13566164999,60.730298820002645,53398.18200960001 2024-10-07,16:10:47.000,281,11008286,13165,0,1728317446,12901.95378127999,60.82193751000159,53398.147074 2024-10-07,16:10:48.000,281,11008279,13285,0,1728317447,12901.98072652,60.84308489999967,53398.06322856001 2024-10-07,16:10:49.000,281,11008297,12965,0,1728317448,12901.98072652,60.92062532999989,53398.0073316 2024-10-07,16:10:50.000,281,11008300,13165,0,1728317449,12902.027880689995,60.87833055000374,53397.98637024001 2024-10-07,16:10:51.000,281,11008253,13125,0,1728317450,12902.06156224,61.02636228000483,53397.95143464 2024-10-07,16:10:52.000,281,11008279,12885,0,1728317451,12902.19628843999,61.315376610000385,53397.91649904001 2024-10-07,16:10:53.000,281,11008292,13045,0,1728317452,12902.108716409995,61.540948770001705,53397.86758920001 2024-10-07,16:10:54.000,281,11008236,13165,0,1728317453,12902.00093545,62.133075689998805,53397.89553768001 2024-10-07,16:10:55.000,281,11008276,13005,0,1728317454,12901.81231876999,62.50667958000122,53397.9025248 2024-10-07,16:10:56.000,281,11008292,13205,0,1728317455,12901.603493159993,62.71815348000382,53397.89553768001 2024-10-07,16:10:57.000,281,11008306,13125,0,1728317456,12901.259941349992,62.97897129000194,53397.923486160005 2024-10-07,16:10:58.000,281,11008273,13005,0,1728317457,12900.83555381999,62.97897129000194,53397.972396000005 2024-10-07,16:10:59.000,281,11008251,13085,0,1728317458,12900.316857949998,62.73225174000254,53397.97938312 2024-10-07,16:11:00.000,281,11008248,13485,0,1728317459,12899.811634699996,62.71110435000446,53398.02829296 2024-10-07,16:11:01.000,281,11008303,13125,0,1728317460,12899.548918609995,62.760448259999976,53398.01431872001 2024-10-07,16:11:02.000,281,11008268,13205,0,1728317461,12899.47481919999,62.591269140000804,53398.04925432 2024-10-07,16:11:03.000,281,11008291,13045,0,1728317462,12899.51523705999,62.2458617700031,53398.042267200006 2024-10-07,16:11:04.000,281,11008290,13485,0,1728317463,12899.46134658,61.85111049000261,53398.02829296 2024-10-07,16:11:05.000,281,11008347,13285,0,1728317464,12899.43440133999,61.491604859998915,53397.95842176 2024-10-07,16:11:06.000,281,11008283,13125,0,1728317465,12899.387247169994,61.11095184000442,53397.90951192 2024-10-07,16:11:07.000,281,11008215,13125,0,1728317466,12899.380510859999,60.65275839000242,53397.88156344 2024-10-07,16:11:08.000,281,11008247,13085,0,1728317467,12899.232312039989,60.4271862300011,53397.81867936001 2024-10-07,16:11:09.000,281,11008274,12965,0,1728317468,12898.949387020002,60.490628400002606,53397.6929112 2024-10-07,16:11:10.000,281,11008308,13205,0,1728317469,12899.043695359993,60.41308797000238,53397.64400136 2024-10-07,16:11:11.000,281,11008265,13165,0,1728317470,12899.117794769998,60.56816883000283,53397.56015592001 2024-10-07,16:11:12.000,281,11008215,13245,0,1728317471,12899.380510859999,60.673905780000496,53397.49028472001 2024-10-07,16:11:13.000,281,11008306,13205,0,1728317472,12899.831843629996,60.70915143000457,53397.420413520005 2024-10-07,16:11:14.000,281,11008250,13045,0,1728317473,12900.438111529998,60.730298820002645,53397.39246504001 2024-10-07,16:11:15.000,281,11008282,13045,0,1728317474,12901.057852049991,60.688004039999214,53397.35752944 2024-10-07,16:11:16.000,281,11008306,12885,0,1728317475,12901.563075299993,61.21668879000208,53397.301632480005 2024-10-07,16:11:17.000,281,11008254,13285,0,1728317476,12902.13566164999,61.83701223000389,53397.25970976 2024-10-07,16:11:18.000,281,11008244,12925,0,1728317477,12902.741929549993,62.189468730000954,53397.33656808 2024-10-07,16:11:19.000,281,11008302,12925,0,1728317478,12903.13263552999,62.19651786000031,53397.33656808 2024-10-07,16:11:20.000,281,11008274,13085,0,1728317479,12903.44250579,62.49963045000186,53397.38547792 2024-10-07,16:11:21.000,281,11008310,12965,0,1728317480,12903.725430810002,62.52077783999994,53397.42740064 2024-10-07,16:11:22.000,281,11008276,12725,0,1728317481,12904.008355829988,62.48553219000314,53397.469323360005 2024-10-07,16:11:23.000,281,11008326,13365,0,1728317482,12904.223917749994,62.55602349000401,53397.63002712001 2024-10-07,16:11:24.000,281,11008258,13165,0,1728317483,12904.183499889994,62.527826969999296,53397.67194984 2024-10-07,16:11:25.000,281,11008290,13165,0,1728317484,12904.31148977999,62.92962737999915,53397.7627824 2024-10-07,16:11:26.000,281,11008306,13365,0,1728317485,12904.35864395,63.74732646000484,53397.79073088 2024-10-07,16:11:27.000,281,11008259,13125,0,1728317486,12904.527051699995,64.15617600000405,53397.81867936001 2024-10-07,16:11:28.000,281,11008283,13205,0,1728317487,12904.587678489996,64.48748511000304,53397.9025248 2024-10-07,16:11:29.000,281,11008306,13245,0,1728317488,12904.904285060002,64.88223639000353,53397.97938312 2024-10-07,16:11:30.000,281,11008225,12925,0,1728317489,12905.38929937999,64.98797334000119,53398.10515128 2024-10-07,16:11:31.000,281,11008318,13005,0,1728317490,12905.867577389996,65.26288940999802,53398.2169452 2024-10-07,16:11:32.000,281,11008243,12925,0,1728317491,12906.271755989997,65.76337764000345,53398.27982928001 2024-10-07,16:11:33.000,281,11008306,13325,0,1728317492,12906.467108979989,65.99599893000413,53398.34271336 2024-10-07,16:11:34.000,281,11008283,13205,0,1728317493,12906.554681009999,66.26386587000161,53398.48944288001 2024-10-07,16:11:35.000,281,11008293,13205,0,1728317494,12906.97233222999,66.42599586000142,53398.6012368 2024-10-07,16:11:36.000,281,11008284,13005,0,1728317495,12907.524709650002,66.39779934000398,53398.643159520005 2024-10-07,16:11:37.000,281,11008269,13165,0,1728317496,12908.15118647999,66.14403065999795,53398.74796632 2024-10-07,16:11:38.000,281,11008263,13125,0,1728317497,12908.595782939992,66.21452195999882,53398.810850400005 2024-10-07,16:11:39.000,281,11008234,13205,0,1728317498,12909.074060949999,66.44009412000014,53398.85277312001 2024-10-07,16:11:40.000,281,11008254,13045,0,1728317499,12909.383931209995,66.37665194999863,53398.9156572 2024-10-07,16:11:41.000,281,11008263,13125,0,1728317500,12909.41761276,66.46829064000485,53398.992515519996 2024-10-07,16:11:42.000,281,11008252,13005,0,1728317501,12909.21552346,66.89123844000278,53399.097322320005 2024-10-07,16:11:43.000,281,11008257,13125,0,1728317502,12909.06732463999,67.28598972000327,53399.11129656 2024-10-07,16:11:44.000,281,11008283,13165,0,1728317503,12909.23573239,67.59615144000418,53399.18116776 2024-10-07,16:11:45.000,281,11008263,12925,0,1728317504,12909.303095489995,67.97680445999868,53399.2300776 2024-10-07,16:11:46.000,281,11008271,13085,0,1728317505,12909.094269879999,67.9556570700006,53399.20212912 2024-10-07,16:11:47.000,281,11008267,13245,0,1728317506,12908.973016299999,67.84287099000358,53399.195142000004 2024-10-07,16:11:48.000,281,11008297,12965,0,1728317507,12909.006697849989,67.81467446999886,53399.27200032 2024-10-07,16:11:49.000,281,11008297,13125,0,1728317508,12909.06732463999,67.98385358999803,53399.37680712001 2024-10-07,16:11:50.000,281,11008277,13125,0,1728317509,12908.993225229999,68.29401530999894,53399.37680712001 2024-10-07,16:11:51.000,281,11008267,13245,0,1728317510,12908.946071059989,68.32221183000365,53399.46065256 2024-10-07,16:11:52.000,281,11008250,13245,0,1728317511,12908.986488919989,68.37155573999917,53399.46763968 2024-10-07,16:11:53.000,281,11008314,13405,0,1728317512,12909.20878714999,68.6112261599992,53399.530523760004 2024-10-07,16:11:54.000,281,11008327,13245,0,1728317513,12909.767900879997,68.56188225000369,53399.600394960005 2024-10-07,16:11:55.000,281,11008224,13125,0,1728317514,12910.313541989999,68.4772926900041,53399.72616312 2024-10-07,16:11:56.000,281,11008214,12925,0,1728317515,12910.38764139999,68.82270006000181,53399.84494416 2024-10-07,16:11:57.000,281,11008286,13205,0,1728317516,12910.30680567999,69.09761612999864,53399.90084112 2024-10-07,16:11:58.000,281,11008286,13125,0,1728317517,12910.279860439994,69.16810742999951,53400.054557760006 2024-10-07,16:11:59.000,281,11008265,13125,0,1728317518,12910.33375092,69.01302656999906,53400.103467600005 2024-10-07,16:12:00.000,281,11008292,13165,0,1728317519,12910.28659674999,68.68876658999943,53400.2082744 2024-10-07,16:12:01.000,281,11008241,13405,0,1728317520,12910.023880659988,68.6112261599992,53400.34102968001 2024-10-07,16:12:02.000,281,11008280,13285,0,1728317521,12909.525393719996,68.4490961699994,53400.34102968001 2024-10-07,16:12:03.000,281,11008267,12845,0,1728317522,12909.10774249999,68.51958747000026,53400.41090088001 2024-10-07,16:12:04.000,281,11008292,13085,0,1728317523,12908.784399620003,68.95663353000418,53400.417888 2024-10-07,16:12:05.000,281,11008287,13205,0,1728317524,12908.474529359992,68.88614223000332,53400.47378496 2024-10-07,16:12:06.000,281,11008327,13245,0,1728317525,12908.17139540999,68.68876658999943,53400.49474632 2024-10-07,16:12:07.000,281,11008326,13165,0,1728317526,12908.15792279,68.35745748000045,53400.46679784 2024-10-07,16:12:08.000,281,11008339,13285,0,1728317527,12908.555365079992,68.32926096000301,53400.5226948 2024-10-07,16:12:09.000,281,11008250,13045,0,1728317528,12908.710300209998,68.23762227000407,53400.557630400006 2024-10-07,16:12:10.000,281,11008310,13165,0,1728317529,12908.892180579998,67.89926402999845,53400.61352736 2024-10-07,16:12:11.000,281,11008322,12765,0,1728317530,12909.1751056,67.76533056000335,53400.63448872 2024-10-07,16:12:12.000,281,11008284,13125,0,1728317531,12909.41761276,67.99795185000403,53400.68339856 2024-10-07,16:12:13.000,281,11008283,13085,0,1728317532,12909.33677704,67.82172359999822,53400.78820536 2024-10-07,16:12:14.000,281,11008269,13245,0,1728317533,12908.912389509998,67.99795185000403,53400.83012808 2024-10-07,16:12:15.000,281,11008319,13285,0,1728317534,12908.663146040002,67.73713403999864,53400.88602504001 2024-10-07,16:12:16.000,281,11008258,13285,0,1728317535,12908.23875851,67.44107058000372,53400.85807656 2024-10-07,16:12:17.000,281,11008232,13285,0,1728317536,12907.93562456,67.13795799000218,53400.88602504001 2024-10-07,16:12:18.000,281,11008305,13125,0,1728317537,12907.834579909999,66.9053367000015,53400.837115199996 2024-10-07,16:12:19.000,281,11008299,12965,0,1728317538,12908.05687814,66.53878193999844,53400.78820536 2024-10-07,16:12:20.000,281,11008252,13245,0,1728317539,12908.164659099995,65.7563285100041,53400.7323084 2024-10-07,16:12:21.000,281,11008300,13285,0,1728317540,12908.413902569991,65.07961203000013,53400.6624372 2024-10-07,16:12:22.000,281,11008285,13285,0,1728317541,12908.973016299999,64.76240117999987,53400.64846296001 2024-10-07,16:12:23.000,281,11008301,13085,0,1728317542,12909.916099699993,64.55092728000454,53400.62750160001 2024-10-07,16:12:24.000,281,11008279,13205,0,1728317543,12910.75813845,64.39584642000409,53400.536669040004 2024-10-07,16:12:25.000,281,11008286,13165,0,1728317544,12911.384615279989,64.3465025100013,53400.57160464 2024-10-07,16:12:26.000,281,11008274,13085,0,1728317545,12911.66754029999,64.73420466000243,53400.592566 2024-10-07,16:12:27.000,281,11008250,13245,0,1728317546,12911.83594805,64.89633465000225,53400.62750160001 2024-10-07,16:12:28.000,281,11008244,13125,0,1728317547,12911.68774922999,64.99502247000055,53400.64846296001 2024-10-07,16:12:29.000,281,11008248,13245,0,1728317548,12911.492396239999,65.2981350600021,53400.68339856 2024-10-07,16:12:30.000,281,11008304,13285,0,1728317549,12911.148844429998,65.77042677000281,53400.7323084 2024-10-07,16:12:31.000,281,11008266,12965,0,1728317550,12910.704247969996,66.53878193999844,53400.74628264001 2024-10-07,16:12:32.000,281,11008269,13365,0,1728317551,12910.54931283999,66.87714018000406,53400.704359920004 2024-10-07,16:12:33.000,281,11008246,13285,0,1728317552,12910.49542236,67.05336843000259,53400.76025688 2024-10-07,16:12:34.000,281,11008308,13445,0,1728317553,12910.542576529995,67.18025276999833,53400.78121824 2024-10-07,16:12:35.000,281,11008334,13285,0,1728317554,12910.603203319995,67.4622179700018,53400.9069864 2024-10-07,16:12:36.000,281,11008273,13285,0,1728317555,12910.55604915,67.8076253399995,53400.86506368001 2024-10-07,16:12:37.000,281,11008329,13365,0,1728317556,12910.798556310001,68.39975226000388,53400.88602504001 2024-10-07,16:12:38.000,281,11008286,12925,0,1728317557,12911.344197419989,68.69581571999879,53400.91397352001 2024-10-07,16:12:39.000,281,11008304,13085,0,1728317558,12911.842684359995,68.73106137000286,53401.0467288 2024-10-07,16:12:40.000,281,11008333,13205,0,1728317559,12912.139082000002,68.84384744999988,53401.039741680004 2024-10-07,16:12:41.000,281,11008325,13045,0,1728317560,12912.381589160002,68.79450354000437,53401.109612880005 2024-10-07,16:12:42.000,281,11008251,13125,0,1728317561,12912.711668349999,68.66761920000135,53401.14454848 2024-10-07,16:12:43.000,281,11008312,13085,0,1728317562,12912.981120749995,68.54073485999834,53401.22140680001 2024-10-07,16:12:44.000,281,11008301,13005,0,1728317563,12912.96764812999,68.29401530999894,53401.277303760005 2024-10-07,16:12:45.000,281,11008258,13285,0,1728317564,12912.691459419999,68.00500098000339,53401.31223936 2024-10-07,16:12:46.000,281,11008273,13005,0,1728317565,12912.098664140001,67.87106751000101,53401.33320072 2024-10-07,16:12:47.000,281,11008283,13005,0,1728317566,12911.425033139989,67.83582186000422,53401.3611492 2024-10-07,16:12:48.000,281,11008262,12885,0,1728317567,12910.892864649992,67.80057621000014,53401.28429088 2024-10-07,16:12:49.000,281,11008268,12925,0,1728317568,12910.49542236,67.58205317999818,53401.291278 2024-10-07,16:12:50.000,281,11008320,13645,0,1728317569,12910.010408039998,67.22959668000112,53401.340187839996 2024-10-07,16:12:51.000,281,11008279,13205,0,1728317570,12909.282886559995,66.95468061000429,53401.28429088 2024-10-07,16:12:52.000,281,11008284,13285,0,1728317571,12908.784399620003,66.77845235999848,53401.21441968 2024-10-07,16:12:53.000,281,11008295,13285,0,1728317572,12908.757454379993,66.4471432499995,53401.207432560004 2024-10-07,16:12:54.000,281,11008352,13005,0,1728317573,12908.818081169993,66.1651780500033,53401.16550984 2024-10-07,16:12:55.000,281,11008322,13325,0,1728317574,12908.831553789998,66.01714632000221,53401.1864712 2024-10-07,16:12:56.000,281,11008308,12965,0,1728317575,12909.094269879999,65.8550163300024,53401.17948408001 2024-10-07,16:12:57.000,281,11008205,13125,0,1728317576,12909.532130029991,65.7422302499981,53401.19345832 2024-10-07,16:12:58.000,281,11008320,13165,0,1728317577,12910.003671729988,65.62944417000108,53401.19345832 2024-10-07,16:12:59.000,281,11008301,13325,0,1728317578,12910.562785459995,65.77747590000217,53401.21441968 2024-10-07,16:13:00.000,281,11008295,13125,0,1728317579,12910.865919409996,66.15812892000395,53401.172496959996 2024-10-07,16:13:01.000,281,11008312,13285,0,1728317580,12910.946755129997,66.37665194999863,53401.22140680001 2024-10-07,16:13:02.000,281,11008303,13005,0,1728317581,12910.872655719992,66.39779934000398,53401.27031664001 2024-10-07,16:13:03.000,281,11008319,13125,0,1728317582,12910.980436680002,66.4118976000027,53401.29826512001 2024-10-07,16:13:04.000,281,11008306,13285,0,1728317583,12910.987172989997,66.35550456000055,53401.3611492 2024-10-07,16:13:05.000,281,11008290,13125,0,1728317584,12910.838974170001,66.39075021000463,53401.35416208 2024-10-07,16:13:06.000,281,11008310,13365,0,1728317585,12910.61667594,66.48238890000357,53401.41704616001 2024-10-07,16:13:07.000,281,11008300,13045,0,1728317586,12910.63688487,66.30616064999776,53401.45198176 2024-10-07,16:13:08.000,281,11008280,13125,0,1728317587,12910.859183100001,66.3484554300012,53401.542814320004 2024-10-07,16:13:09.000,281,11008223,12925,0,1728317588,12910.892864649992,66.2004237000001,53401.55678856001 2024-10-07,16:13:10.000,281,11008326,13125,0,1728317589,12910.852446789992,66.0030480600035,53401.63364688001 2024-10-07,16:13:11.000,281,11008323,13085,0,1728317590,12910.69751166,65.84091807000368,53401.6755696 2024-10-07,16:13:12.000,281,11008306,13165,0,1728317591,12910.63688487,65.87616372000048,53401.75242792001 2024-10-07,16:13:13.000,281,11008328,13365,0,1728317592,12910.63688487,66.1369815299986,53401.80133776001 2024-10-07,16:13:14.000,281,11008277,13245,0,1728317593,12910.704247969996,66.39779934000398,53401.80133776001 2024-10-07,16:13:15.000,281,11008343,13205,0,1728317594,12910.663830109996,66.70091192999826,53401.94108016001 2024-10-07,16:13:16.000,281,11008306,13565,0,1728317595,12910.441531879995,67.13090886000282,53402.045886960004 2024-10-07,16:13:17.000,281,11008311,13365,0,1728317596,12910.003671729988,67.59615144000418,53402.10178392 2024-10-07,16:13:18.000,281,11008351,13365,0,1728317597,12909.43108537999,67.93450968000252,53402.17165512 2024-10-07,16:13:19.000,281,11008254,13085,0,1728317598,12908.791135929998,68.19532749000064,53402.20659072001 2024-10-07,16:13:20.000,281,11008339,13165,0,1728317599,12908.205076959995,68.56188225000369,53402.31838464 2024-10-07,16:13:21.000,281,11008316,13245,0,1728317600,12907.598809059993,68.64647181000328,53402.31139752 2024-10-07,16:13:22.000,281,11008257,13005,0,1728317601,12906.89149650999,68.46319442999811,53402.332358880005 2024-10-07,16:13:23.000,281,11008359,13085,0,1728317602,12906.157238719992,68.27286792000086,53402.35332024001 2024-10-07,16:13:24.000,281,11008283,13125,0,1728317603,12905.63180653999,68.20942574999935,53402.36729448 2024-10-07,16:13:25.000,281,11008227,13125,0,1728317604,12905.234364249998,68.08254141000361,53402.283449040006 2024-10-07,16:13:26.000,281,11008296,13045,0,1728317605,12905.018802329992,68.11778706000041,53402.36729448 2024-10-07,16:13:27.000,281,11008370,12965,0,1728317606,12904.870603509997,68.10368880000169,53402.283449040006 2024-10-07,16:13:28.000,281,11008287,13085,0,1728317607,12904.695459449991,67.94155881000188,53402.29043616 2024-10-07,16:13:29.000,281,11008286,13205,0,1728317608,12904.60115111,67.84992012000293,53402.24851344 2024-10-07,16:13:30.000,281,11008299,13405,0,1728317609,12904.6617779,67.60320057000354,53402.1996036 2024-10-07,16:13:31.000,281,11008278,13165,0,1728317610,12904.776295169991,67.34943189000478,53402.12274528 2024-10-07,16:13:32.000,281,11008336,13245,0,1728317611,12904.816713029992,67.44811971000308,53402.10877104001 2024-10-07,16:13:33.000,281,11008350,13165,0,1728317612,12904.668514209996,67.65254447999905,53401.98300288 2024-10-07,16:13:34.000,281,11008299,12925,0,1728317613,12904.29128084999,67.75828143000399,53401.89217032001 2024-10-07,16:13:35.000,281,11008232,13165,0,1728317614,12903.880365939993,67.7089375200012,53401.86422184 2024-10-07,16:13:36.000,281,11008295,12845,0,1728317615,12903.725430810002,67.75828143000399,53401.759415040004 2024-10-07,16:13:37.000,281,11008254,13245,0,1728317616,12903.624386160001,67.72303577999992,53401.68954384 2024-10-07,16:13:38.000,281,11008308,13285,0,1728317617,12903.476187339991,67.8569692500023,53401.58473704001 2024-10-07,16:13:39.000,281,11008290,13125,0,1728317618,12903.287570659995,67.79352708000079,53401.47993024 2024-10-07,16:13:40.000,281,11008336,13165,0,1728317619,12903.327988519995,67.47631623000052,53401.38211056 2024-10-07,16:13:41.000,281,11008306,13285,0,1728317620,12903.44250579,66.98287713000173,53401.29826512001 2024-10-07,16:13:42.000,281,11008256,13245,0,1728317621,12903.46271472,66.59517498000059,53401.20044544001 2024-10-07,16:13:43.000,281,11008270,13125,0,1728317622,12903.651331399997,66.14403065999795,53401.08865152 2024-10-07,16:13:44.000,281,11008306,13285,0,1728317623,12903.880365939993,65.88321284999984,53400.92794776 2024-10-07,16:13:45.000,281,11008277,13165,0,1728317624,12904.33843502,65.88321284999984,53400.893012160006 2024-10-07,16:13:46.000,281,11008286,13045,0,1728317625,12904.56073325,65.97485153999878,53400.8021796 2024-10-07,16:13:47.000,281,11008331,13165,0,1728317626,12904.783031480001,66.05944109999837,53400.704359920004 2024-10-07,16:13:48.000,281,11008199,13285,0,1728317627,12904.769558859996,66.22862022000481,53400.57859176001 2024-10-07,16:13:49.000,281,11008197,13445,0,1728317628,12904.648305279996,66.41894673000206,53400.52968192001 2024-10-07,16:13:50.000,281,11008296,13205,0,1728317629,12904.183499889994,66.71501019000425,53400.49474632 2024-10-07,16:13:51.000,281,11008248,13325,0,1728317630,12903.759112359992,67.1027123399981,53400.45981072001 2024-10-07,16:13:52.000,281,11008300,13125,0,1728317631,12903.536814129991,67.48336535999988,53400.41090088001 2024-10-07,16:13:53.000,281,11008271,13245,0,1728317632,12903.381879,67.58910231000482,53400.35500392 2024-10-07,16:13:54.000,281,11008255,13125,0,1728317633,12902.863183129994,67.58205317999818,53400.368978160004 2024-10-07,16:13:55.000,281,11008290,13325,0,1728317634,12902.15587057999,67.73008490999928,53400.3480168 2024-10-07,16:13:56.000,281,11008352,13125,0,1728317635,12901.906627109995,68.15303271000448,53400.38295240001 2024-10-07,16:13:57.000,281,11008286,13405,0,1728317636,12901.83252769999,68.46319442999811,53400.44583648 2024-10-07,16:13:58.000,281,11008269,13525,0,1728317637,12901.677592569999,68.63942268000392,53400.42487512 2024-10-07,16:13:59.000,281,11008237,13325,0,1728317638,12901.583284229993,68.56188225000369,53400.52968192001 2024-10-07,16:14:00.000,281,11008222,13085,0,1728317639,12901.563075299993,68.6112261599992,53400.46679784 2024-10-07,16:14:01.000,281,11008293,13405,0,1728317640,12901.421612789993,68.51958747000026,53400.50872056001 2024-10-07,16:14:02.000,281,11008282,13245,0,1728317641,12901.084797290001,68.35040835000109,53400.52968192001 2024-10-07,16:14:03.000,281,11008246,13525,0,1728317642,12900.67388237999,68.30811356999766,53400.487759200005 2024-10-07,16:14:04.000,281,11008305,13165,0,1728317643,12900.242758539993,68.42089965000196,53400.39692664 2024-10-07,16:14:05.000,281,11008355,13285,0,1728317644,12899.811634699996,68.35745748000045,53400.54365616 2024-10-07,16:14:06.000,281,11008277,13485,0,1728317645,12899.65669956999,68.36450660999981,53400.56461752 2024-10-07,16:14:07.000,281,11008246,13245,0,1728317646,12899.7442716,68.6112261599992,53400.557630400006 2024-10-07,16:14:08.000,281,11008298,13285,0,1728317647,12900.000251379992,68.70286484999815,53400.64147584 2024-10-07,16:14:09.000,281,11008248,13405,0,1728317648,12900.222549609993,68.6112261599992,53400.58557888 2024-10-07,16:14:10.000,281,11008255,13245,0,1728317649,12900.539156179999,68.55483312000433,53400.63448872 2024-10-07,16:14:11.000,281,11008325,13365,0,1728317650,12900.67388237999,68.68876658999943,53400.68339856 2024-10-07,16:14:12.000,281,11008307,13405,0,1728317651,12901.00396157,69.06237048000185,53400.63448872 2024-10-07,16:14:13.000,281,11008264,13405,0,1728317652,12901.482239579993,69.39367959000083,53400.75326976 2024-10-07,16:14:14.000,281,11008221,13005,0,1728317653,12902.108716409995,69.38663046000147,53400.774231120005 2024-10-07,16:14:15.000,281,11008306,13245,0,1728317654,12902.728456929988,69.35138481000467,53400.9069864 2024-10-07,16:14:16.000,281,11008394,13365,0,1728317655,12903.018118259999,69.2526969899991,53400.91397352001 2024-10-07,16:14:17.000,281,11008284,13205,0,1728317656,12902.99117301999,69.68269392000366,53400.88602504001 2024-10-07,16:14:18.000,281,11008304,13085,0,1728317657,12902.903600989994,69.91531521000434,53400.99781896 2024-10-07,16:14:19.000,281,11008312,13285,0,1728317658,12903.105690289995,70.14793649999774,53400.98384472001 2024-10-07,16:14:20.000,281,11008282,13205,0,1728317659,12903.35493375999,70.14793649999774,53401.02576744 2024-10-07,16:14:21.000,281,11008221,13245,0,1728317660,12903.705221880002,70.33826301000227,53401.060703040006 2024-10-07,16:14:22.000,281,11008290,13285,0,1728317661,12904.008355829988,70.54973691000487,53401.039741680004 2024-10-07,16:14:23.000,281,11008281,13605,0,1728317662,12904.50010646,70.7612108100002,53401.08865152 2024-10-07,16:14:24.000,281,11008292,13365,0,1728317663,12905.173737459998,70.93743905999872,53401.13756136 2024-10-07,16:14:25.000,281,11008282,13325,0,1728317664,12905.806950599996,71.07842166000046,53401.22140680001 2024-10-07,16:14:26.000,281,11008274,13205,0,1728317665,12906.446900049988,71.00088123000023,53401.24236816 2024-10-07,16:14:27.000,281,11008267,13325,0,1728317666,12907.046431639996,70.68367037999997,53401.33320072 2024-10-07,16:14:28.000,281,11008254,13285,0,1728317667,12907.713326329998,70.42990170000121,53401.45198176 2024-10-07,16:14:29.000,281,11008250,13165,0,1728317668,12907.922151939994,70.22547692999797,53401.54980144 2024-10-07,16:14:30.000,281,11008277,13205,0,1728317669,12907.84805252999,70.1690838900031,53401.59871128 2024-10-07,16:14:31.000,281,11008318,13285,0,1728317670,12907.625754299988,70.12678910999966,53401.73845368 2024-10-07,16:14:32.000,281,11008235,13205,0,1728317671,12907.140739980001,70.07039607000479,53401.829286240005 2024-10-07,16:14:33.000,281,11008303,13405,0,1728317672,12906.70961613999,70.09859259000223,53401.927105920004 2024-10-07,16:14:34.000,281,11008232,13085,0,1728317673,12906.211129199997,70.44399995999993,53401.97601576 2024-10-07,16:14:35.000,281,11008285,13525,0,1728317674,12906.002303590001,70.67662125000061,53402.045886960004 2024-10-07,16:14:36.000,281,11008264,13245,0,1728317675,12906.049457759997,71.09251991999918,53402.01095136 2024-10-07,16:14:37.000,281,11008269,13245,0,1728317676,12906.332382779998,71.53661511000246,53402.03889984001 2024-10-07,16:14:38.000,281,11008287,13405,0,1728317677,12906.884760199995,72.10759464000148,53402.07383544 2024-10-07,16:14:39.000,281,11008312,13085,0,1728317678,12907.686381089989,72.26267550000193,53402.08780968001 2024-10-07,16:14:40.000,281,11008351,13445,0,1728317679,12908.629464489997,72.07939812000404,53402.10877104001 2024-10-07,16:14:41.000,281,11008319,13245,0,1728317680,12909.303095489995,72.0230050800019,53402.1996036 2024-10-07,16:14:42.000,281,11008257,13445,0,1728317681,12910.151870549998,71.839727700004,53402.30441040001 2024-10-07,16:14:43.000,281,11008304,13165,0,1728317682,12910.966964059997,71.19825687000412,53402.39524296001 2024-10-07,16:14:44.000,281,11008264,13445,0,1728317683,12911.600177199995,70.68367037999997,53402.514024 2024-10-07,16:14:45.000,281,11008279,13045,0,1728317684,12911.95720163,70.0562978099988,53402.57690808 2024-10-07,16:14:46.000,281,11008273,13325,0,1728317685,12912.280544510002,70.02810129000136,53402.68870200001 2024-10-07,16:14:47.000,281,11008272,13165,0,1728317686,12912.496106429993,69.94351173000177,53402.81447016 2024-10-07,16:14:48.000,281,11008296,13525,0,1728317687,12912.408534399998,69.78138174000196,53402.86338 2024-10-07,16:14:49.000,281,11008293,13525,0,1728317688,12912.482633809988,69.86597130000155,53402.91927696 2024-10-07,16:14:50.000,281,11008287,13485,0,1728317689,12912.455688569993,70.03515042000072,53402.94023832 2024-10-07,16:14:51.000,281,11008267,13285,0,1728317690,12912.496106429993,70.14793649999774,53402.9681868 2024-10-07,16:14:52.000,281,11008287,13445,0,1728317691,12912.691459419999,70.3030173599982,53403.003122400005 2024-10-07,16:14:53.000,281,11008270,13405,0,1728317692,12913.129319569991,70.7259651600034,53402.99613528001 2024-10-07,16:14:54.000,281,11008265,13285,0,1728317693,12913.897258909994,71.00793035999959,53403.1079292 2024-10-07,16:14:55.000,281,11008315,13325,0,1728317694,12914.631516699992,71.28989556000306,53403.14985192 2024-10-07,16:14:56.000,281,11008275,13525,0,1728317695,12915.31188401,71.55071337000118,53403.170813280005 2024-10-07,16:14:57.000,281,11008341,13165,0,1728317696,12916.207813239998,71.57890988999861,53403.240684480006 2024-10-07,16:14:58.000,281,11008270,13285,0,1728317697,12917.076797230002,71.48727119999967,53403.387414000004 2024-10-07,16:14:59.000,281,11008285,13245,0,1728317698,12917.514657379994,71.63530293000076,53403.555104880004 2024-10-07,16:15:00.000,281,11008257,13685,0,1728317699,12918.188288379992,71.63530293000076,53403.7018344 2024-10-07,16:15:01.000,281,11008364,13605,0,1728317700,12919.03032713,71.67759771000419,53403.83458968001 2024-10-07,16:15:02.000,281,11008289,13325,0,1728317701,12919.656803960002,71.33923946999857,53404.03022904001 2024-10-07,16:15:03.000,281,11008280,13285,0,1728317702,12920.0879278,70.68367037999997,53404.14901008001 2024-10-07,16:15:04.000,281,11008271,13285,0,1728317703,12920.647041529992,69.92941347000306,53404.23984264001 2024-10-07,16:15:05.000,281,11008286,13445,0,1728317704,12921.172473709994,69.13286178000271,53404.38657216001 2024-10-07,16:15:06.000,281,11008283,13645,0,1728317705,12921.637279099996,68.3151627000043,53404.51932744 2024-10-07,16:15:07.000,281,11008257,13405,0,1728317706,12921.960621979997,67.39172667000093,53404.59618576 2024-10-07,16:15:08.000,281,11008320,13125,0,1728317707,12922.122293419998,66.6586171500021,53404.65208272001 2024-10-07,16:15:09.000,281,11008278,13325,0,1728317708,12922.027985079993,66.03124458000093,53404.65906984 2024-10-07,16:15:10.000,281,11008225,13365,0,1728317709,12921.798950539996,65.2981350600021,53404.72195392001 2024-10-07,16:15:11.000,281,11008353,13165,0,1728317710,12921.435189799995,64.691909879999,53404.728941040004 2024-10-07,16:15:12.000,281,11008278,13445,0,1728317711,12921.044483819998,64.17027426000277,53404.680031200005 2024-10-07,16:15:13.000,281,11008292,13765,0,1728317712,12920.43147961,63.796670370000356,53404.68701832 2024-10-07,16:15:14.000,281,11008292,13245,0,1728317713,12919.885838499998,63.24683822999941,53404.67304408001 2024-10-07,16:15:15.000,281,11008321,13165,0,1728317714,12919.367142629992,62.3797952399982,53404.610160000004 2024-10-07,16:15:16.000,281,11008311,13285,0,1728317715,12918.740665799989,61.364720520003175,53404.54727592 2024-10-07,16:15:17.000,281,11008239,13165,0,1728317716,12918.040089559996,60.70210229999793,53404.37958504 2024-10-07,16:15:18.000,281,11008245,13285,0,1728317717,12917.521393689989,60.279154500000004,53404.30971384 2024-10-07,16:15:19.000,281,11008290,13285,0,1728317718,12917.137424020002,60.02538582000125,53404.10010024001 2024-10-07,16:15:20.000,281,11008296,13445,0,1728317719,12916.497474569995,60.00423843000317,53403.98830632 2024-10-07,16:15:21.000,281,11008343,13285,0,1728317720,12915.830579879992,59.79981365999993,53403.85555104 2024-10-07,16:15:22.000,281,11008313,13325,0,1728317721,12915.14347625999,59.71522410000034,53403.83458968001 2024-10-07,16:15:23.000,281,11008322,13445,0,1728317722,12914.436163710001,60.13112276999891,53403.69484728001 2024-10-07,16:15:24.000,281,11008269,13485,0,1728317723,12913.755796399993,60.4271862300011,53403.58305336 2024-10-07,16:15:25.000,281,11008277,13405,0,1728317724,12913.082165399996,60.6386601300037,53403.387414000004 2024-10-07,16:15:26.000,281,11008307,13165,0,1728317725,12912.576942149994,60.730298820002645,53403.38042688001 2024-10-07,16:15:27.000,281,11008286,13285,0,1728317726,12912.240126650002,61.075706190000346,53403.22671024 2024-10-07,16:15:28.000,281,11008261,13245,0,1728317727,12912.172763549992,61.46340834000148,53403.219723120004 2024-10-07,16:15:29.000,281,11008312,13445,0,1728317728,12912.455688569993,61.590292680004495,53403.052032240004 2024-10-07,16:15:30.000,281,11008339,13365,0,1728317729,12912.758822519994,61.65373484999873,53402.9681868 2024-10-07,16:15:31.000,281,11008271,13565,0,1728317730,12913.102374329996,61.61848920000193,53402.98216104 2024-10-07,16:15:32.000,281,11008310,13245,0,1728317731,12913.479607690002,61.55504703000042,53402.91927696 2024-10-07,16:15:33.000,281,11008245,13285,0,1728317732,12913.674960679993,61.55504703000042,53402.87036712 2024-10-07,16:15:34.000,281,11008282,13325,0,1728317733,12913.722114849988,61.590292680004495,53402.884341360004 2024-10-07,16:15:35.000,281,11008329,13485,0,1728317734,12913.520025550002,61.590292680004495,53402.85639288001 2024-10-07,16:15:36.000,281,11008306,13445,0,1728317735,12913.257309460001,61.590292680004495,53402.7935088 2024-10-07,16:15:37.000,281,11008383,13205,0,1728317736,12912.799240379994,61.61848920000193,53402.81447016 2024-10-07,16:15:38.000,281,11008330,13245,0,1728317737,12912.213181409992,61.52685051000299,53402.74459896 2024-10-07,16:15:39.000,281,11008190,13605,0,1728317738,12911.438505759994,61.43521182000404,53402.69568912 2024-10-07,16:15:40.000,281,11008219,13685,0,1728317739,12910.59646701,61.45635921000212,53402.60485656 2024-10-07,16:15:41.000,281,11008316,13285,0,1728317740,12909.734219329992,61.533899640002346,53402.597869440004 2024-10-07,16:15:42.000,281,11008224,13245,0,1728317741,12908.818081169993,61.85111049000261,53402.402230080006 2024-10-07,16:15:43.000,281,11008352,13605,0,1728317742,12907.800898359994,62.55602349000401,53402.36729448 2024-10-07,16:15:44.000,281,11008329,13485,0,1728317743,12906.77024292999,63.43716474000394,53402.19261648 2024-10-07,16:15:45.000,281,11008327,13325,0,1728317744,12905.928204179996,64.23371643000428,53402.17864224 2024-10-07,16:15:46.000,281,11008279,13565,0,1728317745,12905.463398789994,64.69895900999836,53402.13671952001 2024-10-07,16:15:47.000,281,11008254,13525,0,1728317746,12905.153528529998,65.00912072999927,53402.07383544 2024-10-07,16:15:48.000,281,11008312,13205,0,1728317747,12904.756086239991,65.20649637000315,53402.13671952001 2024-10-07,16:15:49.000,281,11008224,13405,0,1728317748,12904.39906181,65.34042983999825,53402.045886960004 2024-10-07,16:15:50.000,281,11008317,13325,0,1728317749,12904.136345719999,65.36862636000296,53402.115758160005 2024-10-07,16:15:51.000,281,11008384,13445,0,1728317750,12904.183499889994,65.36862636000296,53402.12274528 2024-10-07,16:15:52.000,281,11008379,13485,0,1728317751,12904.4596886,65.40387200999976,53402.07383544 2024-10-07,16:15:53.000,281,11008225,13445,0,1728317752,12904.426007049995,65.58714938999765,53402.08082256 2024-10-07,16:15:54.000,281,11008252,13165,0,1728317753,12904.29128084999,66.05944109999837,53402.07383544 2024-10-07,16:15:55.000,281,11008340,13325,0,1728317754,12904.068982619989,66.5458310699978,53402.234539200006 2024-10-07,16:15:56.000,281,11008307,13405,0,1728317755,12903.920783799993,66.93353321999894,53402.20659072001 2024-10-07,16:15:57.000,281,11008254,13405,0,1728317756,12903.637858779992,67.33533362999879,53402.29043616 2024-10-07,16:15:58.000,281,11008292,13685,0,1728317757,12903.368406379996,68.23762227000407,53402.24152632 2024-10-07,16:15:59.000,281,11008367,13485,0,1728317758,12903.35493375999,68.7240122400035,53402.2694748 2024-10-07,16:16:00.000,281,11008321,13565,0,1728317759,12903.624386160001,68.92843700999947,53402.262487680004 2024-10-07,16:16:01.000,281,11008254,13485,0,1728317760,12903.954465349998,69.37958133000211,53402.402230080006 2024-10-07,16:16:02.000,281,11008458,13685,0,1728317761,12904.43947967,69.76728348000324,53402.42319144001 2024-10-07,16:16:03.000,281,11008295,13605,0,1728317762,12904.68198683,70.3030173599982,53402.47210128001 2024-10-07,16:16:04.000,281,11008219,13365,0,1728317763,12904.823449340001,70.65547386000253,53402.56293384001 2024-10-07,16:16:05.000,281,11008369,13565,0,1728317764,12905.018802329992,70.9726847100028,53402.75158608 2024-10-07,16:16:06.000,281,11008281,13485,0,1728317765,12905.079429119993,71.18415860999812,53402.835431520005 2024-10-07,16:16:07.000,281,11008252,13405,0,1728317766,12905.072692809998,71.37448512000265,53403.03107088 2024-10-07,16:16:08.000,281,11008327,13485,0,1728317767,12904.863867200002,71.1066181799979,53403.121903440006 2024-10-07,16:16:09.000,281,11008246,13525,0,1728317768,12904.45295228999,70.70481776999804,53403.26164584001 2024-10-07,16:16:10.000,281,11008233,13205,0,1728317769,12904.223917749994,70.33826301000227,53403.27562008 2024-10-07,16:16:11.000,281,11008284,13925,0,1728317770,12904.028564759989,69.73908695999853,53403.42933672001 2024-10-07,16:16:12.000,281,11008359,13565,0,1728317771,12903.698485569992,69.62630088000151,53403.436323840004 2024-10-07,16:16:13.000,281,11008303,13325,0,1728317772,12903.31451589999,69.64744826999959,53403.4922208 2024-10-07,16:16:14.000,281,11008251,13485,0,1728317773,12903.11242659999,69.43597437000426,53403.52715640001 2024-10-07,16:16:15.000,281,11008190,13405,0,1728317774,12902.533103939997,69.35843394000403,53403.51318216 2024-10-07,16:16:16.000,281,11008307,13525,0,1728317775,12902.04135331,69.05532135000249,53403.51318216 2024-10-07,16:16:17.000,281,11008418,13165,0,1728317776,12901.697801499999,69.23859873000038,53403.39440112 2024-10-07,16:16:18.000,281,11008183,13245,0,1728317777,12901.448558030002,69.83072565000475,53403.22671024 2024-10-07,16:16:19.000,281,11008285,13285,0,1728317778,12901.212787179997,69.96465911999985,53403.37343976 2024-10-07,16:16:20.000,281,11008324,13645,0,1728317779,12901.091533599996,69.94351173000177,53403.240684480006 2024-10-07,16:16:21.000,281,11008294,13485,0,1728317780,12901.078060979991,69.9223643400037,53403.08696784 2024-10-07,16:16:22.000,281,11008364,13645,0,1728317781,12901.118478839991,70.09154346000287,53403.11491632001 2024-10-07,16:16:23.000,281,11008323,13485,0,1728317782,12900.98375264,70.31711562000419,53403.04504512001 2024-10-07,16:16:24.000,281,11008305,13565,0,1728317783,12900.92312585,70.64842473000317,53403.08696784 2024-10-07,16:16:25.000,281,11008331,13325,0,1728317784,12900.92312585,70.77530906999891,53402.933251200004 2024-10-07,16:16:26.000,281,11008408,13405,0,1728317785,12901.286886590002,70.87399689000449,53402.87735424001 2024-10-07,16:16:27.000,281,11008281,13365,0,1728317786,12901.367722310002,71.07842166000046,53403.05901936 2024-10-07,16:16:28.000,281,11008281,13485,0,1728317787,12901.360985999992,71.46612381000159,53402.96119968 2024-10-07,16:16:29.000,281,11008182,13765,0,1728317788,12901.152160389996,71.42382902999816,53403.07998072 2024-10-07,16:16:30.000,281,11008330,13445,0,1728317789,12901.152160389996,71.14186383000197,53402.98914816 2024-10-07,16:16:31.000,281,11008364,13405,0,1728317790,12901.185841940001,71.13481470000261,53403.14985192 2024-10-07,16:16:32.000,281,11008126,13565,0,1728317791,12901.360985999992,71.55071337000118,53403.121903440006 2024-10-07,16:16:33.000,281,11008159,13405,0,1728317792,12901.462030649993,71.85382596000272,53403.04504512001 2024-10-07,16:16:34.000,281,11008256,13605,0,1728317793,12901.529393749988,72.19218420000107,53403.121903440006 2024-10-07,16:16:35.000,281,11008475,13565,0,1728317794,12901.846000319994,72.54464069999813,53403.1079292 2024-10-07,16:16:36.000,281,11008308,13325,0,1728317795,12902.304069400001,72.72791808000329,53403.1079292 2024-10-07,16:16:37.000,281,11008306,13605,0,1728317796,12902.627412280002,73.22135718000209,53403.22671024 2024-10-07,16:16:38.000,281,11007997,13565,0,1728317797,12902.923809919994,73.30594674000167,53403.268632960004 2024-10-07,16:16:39.000,281,11008346,13365,0,1728317798,12903.13937184,73.35529065000446,53403.15683904 2024-10-07,16:16:40.000,281,11008192,13325,0,1728317799,12903.368406379996,73.33414325999911,53403.1778004 2024-10-07,16:16:41.000,281,11008054,13605,0,1728317800,12903.543550440001,73.10152196999843,53403.121903440006 2024-10-07,16:16:42.000,281,11008298,13325,0,1728317801,12903.698485569992,73.24250457000016,53403.15683904 2024-10-07,16:16:43.000,281,11008230,13605,0,1728317802,12903.907311180003,73.20020979000401,53403.22671024 2024-10-07,16:16:44.000,281,11008414,13365,0,1728317803,12904.129609409989,73.43283108000469,53403.11491632001 2024-10-07,16:16:45.000,281,11008114,13485,0,1728317804,12904.095927859998,73.46807673000148,53403.338504160005 2024-10-07,16:16:46.000,281,11008127,13405,0,1728317805,12904.31148977999,73.24250457000016,53403.29658144 2024-10-07,16:16:47.000,281,11008256,13565,0,1728317806,12904.50010646,73.05922719000228,53403.39440112 2024-10-07,16:16:48.000,281,11008427,13805,0,1728317807,12904.607887419996,73.12971849000314,53403.338504160005 2024-10-07,16:16:49.000,281,11008532,13525,0,1728317808,12904.830185649997,73.24955369999952,53403.45029808001 2024-10-07,16:16:50.000,281,11008374,13765,0,1728317809,12905.362354139994,72.89709720000246,53403.61100184 2024-10-07,16:16:51.000,281,11008224,13685,0,1728317810,12905.928204179996,72.62218112999835,53403.65292456 2024-10-07,16:16:52.000,281,11008434,13565,0,1728317811,12906.541208389994,72.36136332000024,53403.63895032 2024-10-07,16:16:53.000,281,11008160,13725,0,1728317812,12907.410192379997,72.06529985999805,53403.8765124 2024-10-07,16:16:54.000,281,11008181,13725,0,1728317813,12908.097296,71.48022207000031,53403.98830632 2024-10-07,16:16:55.000,281,11008381,13565,0,1728317814,12908.696827589993,70.7894073300049,53403.97433208 2024-10-07,16:16:56.000,281,11008294,13645,0,1728317815,12909.14816035999,70.37350865999906,53403.841576800005 2024-10-07,16:16:57.000,281,11008310,13365,0,1728317816,12909.51865741,70.27482084000076,53403.95337072001 2024-10-07,16:16:58.000,281,11008199,13405,0,1728317817,12910.118188999993,70.14793649999774,53403.96734496 2024-10-07,16:16:59.000,281,11008395,13645,0,1728317818,12910.67056641999,70.29596822999883,53403.95337072001 2024-10-07,16:17:00.000,281,11008283,13405,0,1728317819,12911.189262289998,70.54973691000487,53404.05119040001 2024-10-07,16:17:01.000,281,11008258,13445,0,1728317820,12911.761848639995,70.17613302000245,53403.960357840006 2024-10-07,16:17:02.000,281,11008502,13485,0,1728317821,12912.543260599989,69.9082660799977,53404.11407448 2024-10-07,16:17:03.000,281,11008254,13325,0,1728317822,12913.223627909996,69.58400609999808,53403.8765124 2024-10-07,16:17:04.000,281,11008450,13405,0,1728317823,12913.890522599999,69.26679524999781,53404.058177520004 2024-10-07,16:17:05.000,281,11008277,13405,0,1728317824,12914.348591679991,68.7240122400035,53403.960357840006 2024-10-07,16:17:06.000,281,11008311,13565,0,1728317825,12914.665198249997,68.92843700999947,53403.89747376 2024-10-07,16:17:07.000,281,11008301,13605,0,1728317826,12914.766242899997,68.87909310000396,53403.8066412 2024-10-07,16:17:08.000,281,11008260,13565,0,1728317827,12914.719088730002,68.56188225000369,53403.63895032 2024-10-07,16:17:09.000,281,11008349,13605,0,1728317828,12914.644989319997,67.96270619999996,53403.45029808001 2024-10-07,16:17:10.000,281,11008406,13525,0,1728317829,12914.469845259991,67.4974636199986,53403.52715640001 2024-10-07,16:17:11.000,281,11008127,13685,0,1728317830,12914.28796488999,67.13795799000218,53403.39440112 2024-10-07,16:17:12.000,281,11008415,13765,0,1728317831,12914.28796488999,66.39779934000398,53403.289594320006 2024-10-07,16:17:13.000,281,11008168,13405,0,1728317832,12914.16671130999,66.27796413000033,53402.98914816 2024-10-07,16:17:14.000,281,11008280,13405,0,1728317833,12914.01177618,66.1651780500033,53402.80748304001 2024-10-07,16:17:15.000,281,11008195,13605,0,1728317834,12913.816423189994,65.80567241999961,53402.67472776 2024-10-07,16:17:16.000,281,11008149,13445,0,1728317835,12913.674960679993,65.52370722000342,53402.339346 2024-10-07,16:17:17.000,281,11008297,13285,0,1728317836,12913.829895809999,65.27698767000402,53402.234539200006 2024-10-07,16:17:18.000,281,11008305,13565,0,1728317837,12913.796214259994,65.57305112999893,53401.94108016001 2024-10-07,16:17:19.000,281,11008308,13565,0,1728317838,12913.648015439998,66.02419545000157,53401.84326048 2024-10-07,16:17:20.000,281,11008222,13405,0,1728317839,12913.681696989988,66.27796413000033,53401.45198176 2024-10-07,16:17:21.000,281,11008239,13285,0,1728317840,12913.762532709989,66.12288326999987,53401.36813632001 2024-10-07,16:17:22.000,281,11008396,13605,0,1728317841,12913.863577359989,66.15107979000459,53401.22140680001 2024-10-07,16:17:23.000,281,11008297,13805,0,1728317842,12913.863577359989,66.26386587000161,53401.172496959996 2024-10-07,16:17:24.000,281,11008253,13325,0,1728317843,12913.910731529999,66.8066488800032,53400.99781896 2024-10-07,16:17:25.000,281,11008297,13325,0,1728317844,12913.97135832,67.65959360999841,53400.84410232001 2024-10-07,16:17:26.000,281,11008228,13685,0,1728317845,12914.04545772999,68.35745748000045,53400.78121824 2024-10-07,16:17:27.000,281,11008301,13445,0,1728317846,12914.0926119,68.78745440999774,53400.67641144001 2024-10-07,16:17:28.000,281,11008293,13245,0,1728317847,12914.27449227,68.9072896200014,53400.64846296001 2024-10-07,16:17:29.000,281,11008260,13245,0,1728317848,12914.37553692,69.18220568999823,53400.669424319996 2024-10-07,16:17:30.000,281,11008333,13565,0,1728317849,12914.490054189991,69.59810436000407,53400.64846296001 2024-10-07,16:17:31.000,281,11008261,13725,0,1728317850,12914.712352419992,70.02810129000136,53400.655450080005 2024-10-07,16:17:32.000,281,11008262,13285,0,1728317851,12914.948123269998,70.29596822999883,53400.69038568 2024-10-07,16:17:33.000,281,11008241,13685,0,1728317852,12915.035695299994,70.55678604000423,53400.725321280006 2024-10-07,16:17:34.000,281,11008241,13405,0,1728317853,12915.002013749989,71.01497948999895,53400.67641144001 2024-10-07,16:17:35.000,281,11008262,13645,0,1728317854,12914.927914339998,71.52251685000374,53400.69737280001 2024-10-07,16:17:36.000,281,11008227,13725,0,1728317855,12914.981804819989,71.64940118999948,53400.704359920004 2024-10-07,16:17:37.000,281,11008292,13605,0,1728317856,12915.008750059998,72.0864472500034,53400.78121824 2024-10-07,16:17:38.000,281,11008389,13525,0,1728317857,12915.022222679989,72.68562329999986,53400.75326976 2024-10-07,16:17:39.000,281,11008271,13565,0,1728317858,12915.150212569999,73.24250457000016,53400.81615384001 2024-10-07,16:17:40.000,281,11008377,13485,0,1728317859,12915.439873899995,73.34824151999783,53400.94890912 2024-10-07,16:17:41.000,281,11008425,13485,0,1728317860,12915.931624529992,73.32004500000039,53400.94890912 2024-10-07,16:17:42.000,281,11008207,13925,0,1728317861,12916.315594199994,73.3834871700019,53401.12358712 2024-10-07,16:17:43.000,281,11008274,13565,0,1728317862,12916.57157398,73.33414325999911,53401.08865152 2024-10-07,16:17:44.000,281,11008248,13925,0,1728317863,12916.679354939995,73.21430805000273,53401.16550984 2024-10-07,16:17:45.000,281,11008242,13805,0,1728317864,12916.874707930001,73.15086588000122,53401.31922648001 2024-10-07,16:17:46.000,281,11008237,13485,0,1728317865,12917.211523429993,73.17906239999866,53401.41005904 2024-10-07,16:17:47.000,281,11008282,13685,0,1728317866,12917.514657379994,73.00988327999949,53401.38909768001 2024-10-07,16:17:48.000,281,11008226,13685,0,1728317867,12917.74369191999,72.93939197999862,53401.48691736001 2024-10-07,16:17:49.000,281,11008283,13725,0,1728317868,12917.878418119995,72.91824459000054,53401.57774992 2024-10-07,16:17:50.000,281,11008304,13565,0,1728317869,12918.046825869991,72.86185154999839,53401.759415040004 2024-10-07,16:17:51.000,281,11008355,13685,0,1728317870,12918.363432439997,73.01693240999884,53402.00396424 2024-10-07,16:17:52.000,281,11008332,13925,0,1728317871,12918.471213399993,72.98873589000141,53401.96902864001 2024-10-07,16:17:53.000,281,11008174,13885,0,1728317872,12918.511631259993,73.073325450001,53402.0249256 2024-10-07,16:17:54.000,281,11008234,13565,0,1728317873,12918.680039009989,72.81955677000224,53402.17165512 2024-10-07,16:17:55.000,281,11008149,13525,0,1728317874,12918.88886462,72.34021593000216,53402.27646192001 2024-10-07,16:17:56.000,281,11008152,13365,0,1728317875,12919.08421760999,71.88907160999952,53402.36729448 2024-10-07,16:17:57.000,281,11008237,13765,0,1728317876,12919.158317019996,71.55776250000054,53402.4790884 2024-10-07,16:17:58.000,281,11008262,13685,0,1728317877,12919.461450969997,71.5295659800031,53402.569920960006 2024-10-07,16:17:59.000,281,11008216,13605,0,1728317878,12919.778057539988,71.4167798999988,53402.737611840006 2024-10-07,16:18:00.000,281,11008229,13565,0,1728317879,12920.10140041999,71.15596209000068,53402.765560320004 2024-10-07,16:18:01.000,281,11008289,13805,0,1728317880,12920.175499829995,71.04317601000366,53402.86338 2024-10-07,16:18:02.000,281,11008314,13485,0,1728317881,12920.16202720999,71.19825687000412,53402.97517392001 2024-10-07,16:18:03.000,281,11008180,13485,0,1728317882,12920.054246249994,71.28989556000306,53403.15683904 2024-10-07,16:18:04.000,281,11008332,13605,0,1728317883,12919.912783739994,71.55071337000118,53403.09395496001 2024-10-07,16:18:05.000,281,11008376,13605,0,1728317884,12919.798266469988,71.81858030999865,53403.18478752 2024-10-07,16:18:06.000,281,11008176,13565,0,1728317885,12919.474923590002,72.10759464000148,53403.23369736001 2024-10-07,16:18:07.000,281,11008165,13565,0,1728317886,12918.88886462,72.55168983000476,53403.34549128 2024-10-07,16:18:08.000,281,11008257,13485,0,1728317887,12918.370168749992,72.6785741700005,53403.408375360006 2024-10-07,16:18:09.000,281,11008461,13445,0,1728317888,12918.107452659991,72.81955677000224,53403.45029808001 2024-10-07,16:18:10.000,281,11008271,13565,0,1728317889,12917.92557228999,73.1720132699993,53403.47824656001 2024-10-07,16:18:11.000,281,11008292,13645,0,1728317890,12917.64264726999,73.10857109999779,53403.6319632 2024-10-07,16:18:12.000,281,11008257,13525,0,1728317891,12917.68306512999,72.9252937199999,53403.69484728001 2024-10-07,16:18:13.000,281,11008272,13325,0,1728317892,12917.460766899989,72.93939197999862,53403.75074424 2024-10-07,16:18:14.000,281,11008329,13525,0,1728317893,12917.110478779992,72.86185154999839,53403.8066412 2024-10-07,16:18:15.000,281,11008260,13565,0,1728317894,12916.894916860001,72.6433285200037,53403.841576800005 2024-10-07,16:18:16.000,281,11008216,13445,0,1728317895,12916.71303649,72.45300200999918,53403.88349952001 2024-10-07,16:18:17.000,281,11008289,13765,0,1728317896,12916.54462873999,72.07939812000404,53403.88349952001 2024-10-07,16:18:18.000,281,11008183,13565,0,1728317897,12916.214549549994,71.79743292000057,53404.03721616 2024-10-07,16:18:19.000,281,11008334,13565,0,1728317898,12915.803634639997,72.06529985999805,53404.02324192 2024-10-07,16:18:20.000,281,11008250,13525,0,1728317899,12915.722798919996,72.25562637000257,53403.98131920001 2024-10-07,16:18:21.000,281,11008365,13565,0,1728317900,12915.318620319995,72.78431111999816,53403.96734496 2024-10-07,16:18:22.000,281,11008272,13445,0,1728317901,12914.772979209993,73.24250457000016,53403.91843512 2024-10-07,16:18:23.000,281,11008173,13605,0,1728317902,12914.362064299996,73.46102760000213,53403.9463836 2024-10-07,16:18:24.000,281,11008219,13365,0,1728317903,12914.12629344999,73.43988021000405,53403.95337072001 2024-10-07,16:18:25.000,281,11008253,13765,0,1728317904,12914.038721419995,73.27070109000488,53403.89747376 2024-10-07,16:18:26.000,281,11008202,13725,0,1728317905,12913.634542819993,73.24955369999952,53403.99529344 2024-10-07,16:18:27.000,281,11008264,13565,0,1728317906,12913.11584695,73.19316066000465,53403.81362832001 2024-10-07,16:18:28.000,281,11008321,13605,0,1728317907,12912.77229514,72.90414633000182,53403.90446088001 2024-10-07,16:18:29.000,281,11008201,13605,0,1728317908,12912.657777869994,72.85480241999903,53403.78567984001 2024-10-07,16:18:30.000,281,11008257,13845,0,1728317909,12912.448952259998,72.84070416000031,53403.771705600004 2024-10-07,16:18:31.000,281,11008261,13765,0,1728317910,12912.024564729996,72.7772619899988,53403.8765124 2024-10-07,16:18:32.000,281,11008267,13485,0,1728317911,12911.559759339994,72.89709720000246,53403.79965408 2024-10-07,16:18:33.000,281,11008335,13645,0,1728317912,12911.472187309999,72.93234284999926,53403.66689880001 2024-10-07,16:18:34.000,281,11008197,13565,0,1728317913,12911.391351589999,72.88299894000374,53403.61100184 2024-10-07,16:18:35.000,281,11008342,13565,0,1728317914,12911.50586885999,72.73496721000265,53403.7018344 2024-10-07,16:18:36.000,281,11008234,13645,0,1728317915,12911.303779559988,72.53054243999941,53403.56907912001 2024-10-07,16:18:37.000,281,11008207,14045,0,1728317916,12911.216207529993,72.44595287999982,53403.53414352 2024-10-07,16:18:38.000,281,11008209,14005,0,1728317917,12910.953491439992,72.52349331000005,53403.45029808001 2024-10-07,16:18:39.000,281,11008295,13605,0,1728317918,12910.838974170001,72.3684124499996,53403.37343976 2024-10-07,16:18:40.000,281,11008300,13725,0,1728317919,12910.67056641999,72.17808594000235,53403.289594320006 2024-10-07,16:18:41.000,281,11008303,14005,0,1728317920,12910.4550045,71.79038379000121,53403.18478752 2024-10-07,16:18:42.000,281,11008356,13525,0,1728317921,12910.26638781999,71.55071337000118,53403.14985192 2024-10-07,16:18:43.000,281,11008199,13525,0,1728317922,12910.300069369994,71.45907468000223,53403.01709664 2024-10-07,16:18:44.000,281,11008306,13565,0,1728317923,12910.360696159994,71.2687481699977,53402.9681868 2024-10-07,16:18:45.000,281,11008166,13885,0,1728317924,12910.67730273,71.48727119999967,53402.84940576 2024-10-07,16:18:46.000,281,11008282,13365,0,1728317925,12910.832237859991,71.57186075999925,53402.786521680006 2024-10-07,16:18:47.000,281,11008255,13645,0,1728317926,12910.764874759996,71.31104295000114,53402.66075352001 2024-10-07,16:18:48.000,281,11008250,13965,0,1728317927,12910.724456899996,70.95153732000472,53402.514024 2024-10-07,16:18:49.000,281,11008297,13805,0,1728317928,12910.6570938,70.59908082000038,53402.4790884 2024-10-07,16:18:50.000,281,11008309,13605,0,1728317929,12910.818765240001,70.3312138800029,53402.339346 2024-10-07,16:18:51.000,281,11008282,13845,0,1728317930,12910.892864649992,70.03515042000072,53402.20659072001 2024-10-07,16:18:52.000,281,11008319,13565,0,1728317931,12910.960227750002,69.58400609999808,53402.15069376 2024-10-07,16:18:53.000,281,11008174,13565,0,1728317932,12910.987172989997,69.19630395000422,53402.10178392 2024-10-07,16:18:54.000,281,11008208,13645,0,1728317933,12910.812028929991,69.51351480000449,53402.01793848001 2024-10-07,16:18:55.000,281,11008159,13405,0,1728317934,12910.778347380001,69.69679218000238,53401.899157440006 2024-10-07,16:18:56.000,281,11008316,13725,0,1728317935,12910.59646701,69.44302350000362,53401.84326048 2024-10-07,16:18:57.000,281,11008202,13765,0,1728317936,12910.46847711999,68.92138788000011,53401.710505200004 2024-10-07,16:18:58.000,281,11008211,13805,0,1728317937,12910.30680567999,68.16008184000384,53401.61967264 2024-10-07,16:18:59.000,281,11008181,13445,0,1728317938,12910.192288409999,67.6102497000029,53401.5707628 2024-10-07,16:19:00.000,281,11008230,13685,0,1728317939,12910.145134239989,67.30008798000199,53401.493904480005 2024-10-07,16:19:01.000,281,11008340,13645,0,1728317940,12910.111452689998,67.06746669000131,53401.31922648001 2024-10-07,16:19:02.000,281,11008337,13765,0,1728317941,12910.151870549998,66.79959975000384,53401.12358712 2024-10-07,16:19:03.000,281,11008362,13565,0,1728317942,12909.767900879997,66.70091192999826,53401.08166440001 2024-10-07,16:19:04.000,281,11008324,13565,0,1728317943,12909.26941393999,66.58107672000187,53400.98384472001 2024-10-07,16:19:05.000,281,11008297,13685,0,1728317944,12908.885444269989,66.48943803000293,53400.92794776 2024-10-07,16:19:06.000,281,11008322,13445,0,1728317945,12908.501474600002,66.44009412000014,53400.83012808 2024-10-07,16:19:07.000,281,11008301,13685,0,1728317946,12908.27917637,66.21452195999882,53400.76724400001 2024-10-07,16:19:08.000,281,11008255,13765,0,1728317947,12908.17813172,65.72813198999938,53400.704359920004 2024-10-07,16:19:09.000,281,11008250,13565,0,1728317948,12908.164659099995,65.150103330001,53400.501733439996 2024-10-07,16:19:10.000,281,11008280,13605,0,1728317949,12907.794162049999,64.61436944999878,53400.54365616 2024-10-07,16:19:11.000,281,11008240,13485,0,1728317950,12907.612281679998,64.12093034999998,53400.487759200005 2024-10-07,16:19:12.000,281,11008239,13805,0,1728317951,12907.551654889998,63.909456450004654,53400.41090088001 2024-10-07,16:19:13.000,281,11008199,13445,0,1728317952,12907.403456070002,63.61339299000247,53400.34102968001 2024-10-07,16:19:14.000,281,11008193,13525,0,1728317953,12907.221575700001,63.507656040004804,53400.2082744 2024-10-07,16:19:15.000,281,11008211,13765,0,1728317954,12907.255257249992,63.50060690999817,53400.152377440005 2024-10-07,16:19:16.000,281,11008227,13765,0,1728317955,12907.416928689992,63.51470517000416,53400.11045472 2024-10-07,16:19:17.000,281,11008190,13605,0,1728317956,12907.652699539998,63.394869960000506,53400.01263504 2024-10-07,16:19:18.000,281,11008234,13605,0,1728317957,12908.023196589995,63.458312130002014,53400.01263504 2024-10-07,16:19:19.000,281,11008310,13725,0,1728317958,12908.19160433999,63.585196469997754,53399.830969919996 2024-10-07,16:19:20.000,281,11008104,13805,0,1728317959,12908.306121609996,63.71912994000013,53399.80302144 2024-10-07,16:19:21.000,281,11008153,13845,0,1728317960,12908.541892460002,63.796670370000356,53399.72616312 2024-10-07,16:19:22.000,281,11008152,13845,0,1728317961,12908.777663309993,64.09273383000254,53399.72616312 2024-10-07,16:19:23.000,281,11008220,13925,0,1728317962,12908.959543679994,64.32535512000322,53399.69122752001 2024-10-07,16:19:24.000,281,11008283,13445,0,1728317963,12908.959543679994,64.75535205000051,53399.50257528001 2024-10-07,16:19:25.000,281,11008276,13565,0,1728317964,12909.094269879999,65.31223332000081,53399.5095624 2024-10-07,16:19:26.000,281,11008263,13965,0,1728317965,12909.181841909995,65.7563285100041,53399.432704080005 2024-10-07,16:19:27.000,281,11008184,13565,0,1728317966,12909.19531453,66.30616064999776,53399.29296168 2024-10-07,16:19:28.000,281,11008202,13605,0,1728317967,12909.673592539992,66.82074714000191,53399.313923040005 2024-10-07,16:19:29.000,281,11008226,13685,0,1728317968,12910.32701460999,67.16615450999961,53399.32091016 2024-10-07,16:19:30.000,281,11008261,13645,0,1728317969,12911.115162879993,67.18025276999833,53399.25802608001 2024-10-07,16:19:31.000,281,11008282,13605,0,1728317970,12911.883102219996,67.03927017000387,53399.362832880004 2024-10-07,16:19:32.000,281,11008420,13605,0,1728317971,12912.671250489999,67.06041756000195,53399.327897279996 2024-10-07,16:19:33.000,281,11008370,13605,0,1728317972,12913.05522016,67.27894059000391,53399.33488440001 2024-10-07,16:19:34.000,281,11008305,13765,0,1728317973,12913.297727320001,67.48336535999988,53399.41872984 2024-10-07,16:19:35.000,281,11008295,13725,0,1728317974,12913.883786289989,67.61729883000226,53399.481613920005 2024-10-07,16:19:36.000,281,11008269,13765,0,1728317975,12914.490054189991,67.54680753000139,53399.52353664001 2024-10-07,16:19:37.000,281,11008243,13605,0,1728317976,12914.948123269998,67.44811971000308,53399.56545936 2024-10-07,16:19:38.000,281,11008176,13885,0,1728317977,12915.217575669994,67.44811971000308,53399.719176000006 2024-10-07,16:19:39.000,281,11008428,13725,0,1728317978,12915.48702806999,67.58910231000482,53399.8239828 2024-10-07,16:19:40.000,281,11008374,13645,0,1728317979,12915.695853680001,67.8569692500023,53399.95673808001 2024-10-07,16:19:41.000,281,11008201,13765,0,1728317980,12916.025932869998,68.19532749000064,53400.068532 2024-10-07,16:19:42.000,281,11008170,13485,0,1728317981,12916.537892429995,68.36450660999981,53400.2082744 2024-10-07,16:19:43.000,281,11008390,13685,0,1728317982,12917.097006160002,68.4772926900041,53400.2781456 2024-10-07,16:19:44.000,281,11008284,13845,0,1728317983,12917.7302193,68.44204704000003,53400.4528236 2024-10-07,16:19:45.000,281,11008346,13605,0,1728317984,12918.269124099992,68.04024663000018,53400.704359920004 2024-10-07,16:19:46.000,281,11008173,13685,0,1728317985,12918.82150151999,67.50451274999796,53400.80916672 2024-10-07,16:19:47.000,281,11008214,13485,0,1728317986,12918.90907355,67.23664581000048,53400.85807656 2024-10-07,16:19:48.000,281,11008155,13765,0,1728317987,12918.747402109999,67.17320363999897,53400.96987048 2024-10-07,16:19:49.000,281,11008364,13725,0,1728317988,12918.814765209994,66.99697539000044,53401.08865152 2024-10-07,16:19:50.000,281,11008338,13685,0,1728317989,12918.78108365999,66.95468061000429,53401.08865152 2024-10-07,16:19:51.000,281,11008232,13845,0,1728317990,12918.733929489994,66.88418931000342,53401.20044544001 2024-10-07,16:19:52.000,281,11008141,13885,0,1728317991,12918.84171044999,66.75025584000105,53401.228393920006 2024-10-07,16:19:53.000,281,11008145,13725,0,1728317992,12918.895600929995,66.968778870003,53401.228393920006 2024-10-07,16:19:54.000,281,11008268,13565,0,1728317993,12919.02359081999,66.79959975000384,53401.31922648001 2024-10-07,16:19:55.000,281,11008223,13605,0,1728317994,12919.097690229995,66.4471432499995,53401.31223936 2024-10-07,16:19:56.000,281,11008251,13725,0,1728317995,12918.895600929995,66.32025891000376,53401.41704616001 2024-10-07,16:19:57.000,281,11008265,13725,0,1728317996,12918.84171044999,66.1369815299986,53401.24935528001 2024-10-07,16:19:58.000,281,11008279,13885,0,1728317997,12919.05053606,66.04534283999965,53401.38909768001 2024-10-07,16:19:59.000,281,11008296,13885,0,1728317998,12919.407560489992,65.69993547000195,53401.34717496001 2024-10-07,16:20:00.000,281,11008371,13805,0,1728317999,12919.596177170002,65.17125071999908,53401.375123440004 2024-10-07,16:20:01.000,281,11008236,13885,0,1728318000,12919.562495619997,65.17125071999908,53401.3611492 2024-10-07,16:20:02.000,281,11008350,13645,0,1728318001,12919.474923590002,65.17829984999844,53401.31922648001 2024-10-07,16:20:03.000,281,11008214,14005,0,1728318002,12919.394087870001,65.34042983999825,53401.38211056 2024-10-07,16:20:04.000,281,11008219,13805,0,1728318003,12919.562495619997,65.17829984999844,53401.424033280004 2024-10-07,16:20:05.000,281,11008286,13645,0,1728318004,12919.757848609988,64.77649943999859,53401.396084800006 2024-10-07,16:20:06.000,281,11008212,13845,0,1728318005,12920.04750994,64.22666729999764,53401.41005904 2024-10-07,16:20:07.000,281,11008295,13765,0,1728318006,12920.18223613999,64.0010951400036,53401.5008916 2024-10-07,16:20:08.000,281,11008270,13565,0,1728318007,12920.39106175,63.860112540001865,53401.40307192 2024-10-07,16:20:09.000,281,11008240,13645,0,1728318008,12920.485370089991,63.97289861999889,53401.43800752001 2024-10-07,16:20:10.000,281,11008311,13845,0,1728318009,12920.977120719988,64.28306033999979,53401.43800752001 2024-10-07,16:20:11.000,281,11008267,13765,0,1728318010,12921.475607659995,64.35355164000066,53401.52884008 2024-10-07,16:20:12.000,281,11008388,13925,0,1728318011,12921.825895779992,64.36764989999938,53401.563775680006 2024-10-07,16:20:13.000,281,11008326,14045,0,1728318012,12922.001039839997,64.38879729000473,53401.661595360005 2024-10-07,16:20:14.000,281,11008336,13565,0,1728318013,12922.46584523,64.26896208000107,53401.68255672001 2024-10-07,16:20:15.000,281,11008192,13685,0,1728318014,12922.74877025,64.26191295000172,53401.829286240005 2024-10-07,16:20:16.000,281,11008135,13805,0,1728318015,12923.031695270001,64.09273383000254,53401.9550544 2024-10-07,16:20:17.000,281,11008168,13645,0,1728318016,12923.442610179998,63.94470210000145,53401.98999000001 2024-10-07,16:20:18.000,281,11008212,13565,0,1728318017,12923.79963460999,64.02224253000168,53402.17165512 2024-10-07,16:20:19.000,281,11008241,13765,0,1728318018,12924.122977489991,64.17732339000213,53402.24152632 2024-10-07,16:20:20.000,281,11008233,13765,0,1728318019,12924.304857859992,64.17027426000277,53402.38825584 2024-10-07,16:20:21.000,281,11008208,13805,0,1728318020,12924.399166199997,64.1491268700047,53402.62581792 2024-10-07,16:20:22.000,281,11008361,13725,0,1728318021,12924.506947159993,64.19142165000085,53402.60485656 2024-10-07,16:20:23.000,281,11008235,13765,0,1728318022,12924.527156089993,64.02929166000104,53402.70966336001 2024-10-07,16:20:24.000,281,11008305,13765,0,1728318023,12924.527156089993,63.76142472000356,53402.94722544001 2024-10-07,16:20:25.000,281,11008171,13645,0,1728318024,12924.574310259988,63.53585256000224,53403.19876176 2024-10-07,16:20:26.000,281,11008457,13485,0,1728318025,12924.641673359998,63.5429016900016,53403.22671024 2024-10-07,16:20:27.000,281,11008229,13845,0,1728318026,12924.776399559989,63.408968219999224,53403.35946552001 2024-10-07,16:20:28.000,281,11008323,13725,0,1728318027,12925.14689661,63.35257518000435,53403.49920792001 2024-10-07,16:20:29.000,281,11008243,13565,0,1728318028,12925.402876389991,63.0847082399996,53403.59702760001 2024-10-07,16:20:30.000,281,11008100,13485,0,1728318029,12925.416349009996,63.19044519000454,53403.70882152 2024-10-07,16:20:31.000,281,11008361,13605,0,1728318030,12925.355722219996,63.07765911000024,53403.75074424 2024-10-07,16:20:32.000,281,11008192,13725,0,1728318031,12925.530866280002,63.19044519000454,53404.04420328 2024-10-07,16:20:33.000,281,11007996,13725,0,1728318032,12925.598229379997,63.000118680000014,53404.14901008001 2024-10-07,16:20:34.000,281,11008082,13685,0,1728318033,12926.03608952999,62.91552912000043,53404.21189416 2024-10-07,16:20:35.000,281,11008253,13565,0,1728318034,12926.34595979,62.802743040003406,53404.463430480006 2024-10-07,16:20:36.000,281,11008469,13365,0,1728318035,12926.750138390002,62.72520261000318,53404.59618576 2024-10-07,16:20:37.000,281,11008337,13885,0,1728318036,12927.41703307999,62.55602349000401,53404.777850880004 2024-10-07,16:20:38.000,281,11008156,13765,0,1728318037,12927.774057509996,62.189468730000954,53405.05733568001 2024-10-07,16:20:39.000,281,11008240,13605,0,1728318038,12928.124345629993,61.773570060002385,53405.07829704001 2024-10-07,16:20:40.000,281,11008158,13605,0,1728318039,12928.380325409998,61.70307876000152,53405.2390008 2024-10-07,16:20:41.000,281,11008312,13565,0,1728318040,12928.53526053999,61.63258746000065,53405.42765304 2024-10-07,16:20:42.000,281,11008197,13765,0,1728318041,12928.649777809995,61.51275225000427,53405.66521512 2024-10-07,16:20:43.000,281,11008199,13765,0,1728318042,12928.83839448999,61.322425739999744,53405.67918936001 2024-10-07,16:20:44.000,281,11008301,13845,0,1728318043,12929.027011170001,61.21668879000208,53405.96566128001 2024-10-07,16:20:45.000,281,11008192,13565,0,1728318044,12929.417717149998,60.82898664000095,53406.00059688 2024-10-07,16:20:46.000,281,11008423,14085,0,1728318045,12929.559179659998,60.5258740499994,53406.287068800004 2024-10-07,16:20:47.000,281,11008416,13805,0,1728318046,12929.552443349989,60.46948101000453,53406.38488848 2024-10-07,16:20:48.000,281,11008384,14005,0,1728318047,12929.410980840003,60.33554754000215,53406.426811200006 2024-10-07,16:20:49.000,281,11008131,13805,0,1728318048,12929.538970729998,60.29325275999872,53406.55956648 2024-10-07,16:20:50.000,281,11007943,13685,0,1728318049,12929.437926079998,60.01128756000253,53406.76918008 2024-10-07,16:20:51.000,281,11008320,13845,0,1728318050,12929.559179659998,59.99014017000445,53406.692321760005 2024-10-07,16:20:52.000,281,11008299,13925,0,1728318051,12929.565915969994,59.92669800000294,53406.92988384001 2024-10-07,16:20:53.000,281,11008193,13605,0,1728318052,12929.572652279989,59.84915757000272,53406.85302552001 2024-10-07,16:20:54.000,281,11008273,13765,0,1728318053,12929.71411478999,59.398013250000076,53407.06962624001 2024-10-07,16:20:55.000,281,11008313,13565,0,1728318054,12929.768005269994,59.13719544000196,53407.027703520005 2024-10-07,16:20:56.000,281,11008401,13605,0,1728318055,12929.545707039993,58.834082850000414,53407.35609816001 2024-10-07,16:20:57.000,281,11008335,13805,0,1728318056,12929.343617739993,58.51687200000015,53407.43295648001 2024-10-07,16:20:58.000,281,11008402,13565,0,1728318057,12929.249309400002,58.361791139999696,53407.34212392 2024-10-07,16:20:59.000,281,11008376,13885,0,1728318058,12929.155001059997,58.192612020000524,53407.43295648001 2024-10-07,16:21:00.000,281,11008209,13805,0,1728318059,12929.060692719991,57.87540117000026,53407.5098148 2024-10-07,16:21:01.000,281,11008032,13685,0,1728318060,12928.94617545,57.58638684000471,53407.67051856001 2024-10-07,16:21:02.000,281,11008363,13925,0,1728318061,12928.78450401,57.34671642000467,53407.6844928 2024-10-07,16:21:03.000,281,11008244,13765,0,1728318062,12928.710404599995,57.12819339000271,53407.92205488 2024-10-07,16:21:04.000,281,11008046,13765,0,1728318063,12928.66325043,56.860326449997956,53407.78231248 2024-10-07,16:21:05.000,281,11007979,13805,0,1728318064,12928.528524229994,56.58541038000112,53407.94301624 2024-10-07,16:21:06.000,281,11008357,13405,0,1728318065,12928.326434929993,56.42328039000131,53407.83122232 2024-10-07,16:21:07.000,281,11008288,13845,0,1728318066,12927.908783710001,56.35278909000044,53408.01288744 2024-10-07,16:21:08.000,281,11007974,13685,0,1728318067,12927.430505699995,56.36688734999916,53407.94301624 2024-10-07,16:21:09.000,281,11008256,13765,0,1728318068,12927.046536029993,56.29639604999829,53408.05481016001 2024-10-07,16:21:10.000,281,11008185,13765,0,1728318069,12926.770347320002,56.17656084000191,53408.10372000001 2024-10-07,16:21:11.000,281,11008359,13685,0,1728318070,12926.352696099995,56.2611504000015,53408.152629840006 2024-10-07,16:21:12.000,281,11008172,13685,0,1728318071,12925.773373440003,56.40213300000323,53408.11070712 2024-10-07,16:21:13.000,281,11008234,13565,0,1728318072,12925.497184729997,56.59950863999984,53408.12468136001 2024-10-07,16:21:14.000,281,11008361,13725,0,1728318073,12925.16036922999,56.71229472000414,53408.15961696 2024-10-07,16:21:15.000,281,11008293,13725,0,1728318074,12925.012170409995,56.71229472000414,53408.131668480004 2024-10-07,16:21:16.000,281,11008374,13645,0,1728318075,12924.97848885999,56.86737558000459,53408.21551392 2024-10-07,16:21:17.000,281,11008488,13685,0,1728318076,12924.783135869999,56.89557210000203,53408.17359120001 2024-10-07,16:21:18.000,281,11008272,14005,0,1728318077,12924.843762659999,56.84622818999924,53408.09673288001 2024-10-07,16:21:19.000,281,11008082,13685,0,1728318078,12924.405902509992,56.796884280003724,53408.15961696 2024-10-07,16:21:20.000,281,11008306,13765,0,1728318079,12924.345275719992,56.76163862999965,53408.278398 2024-10-07,16:21:21.000,281,11007938,13885,0,1728318080,12924.197076899996,57.01540730999841,53408.14564272001 2024-10-07,16:21:22.000,281,11008181,13885,0,1728318081,12923.81984353999,57.4101585899989,53408.23647528 2024-10-07,16:21:23.000,281,11008561,13885,0,1728318082,12923.483028039998,57.12819339000271,53408.35525632 2024-10-07,16:21:24.000,281,11008403,13645,0,1728318083,12923.388719699993,57.36081468000339,53408.3832048 2024-10-07,16:21:25.000,281,11008261,13685,0,1728318084,12923.240520879997,57.38901120000082,53408.48102448001 2024-10-07,16:21:26.000,281,11007957,13565,0,1728318085,12923.274202430002,57.3114707700006,53408.40416616 2024-10-07,16:21:27.000,281,11008342,13765,0,1728318086,12922.950859550001,57.544092060001276,53408.39019192001 2024-10-07,16:21:28.000,281,11008565,14085,0,1728318087,12922.405218439999,57.53704293000192,53408.34128208001 2024-10-07,16:21:29.000,281,11008461,13645,0,1728318088,12921.812423160001,57.61458336000214,53408.26442376001 2024-10-07,16:21:30.000,281,11008499,13765,0,1728318089,12921.394771939995,57.75556596000388,53408.31333360001 2024-10-07,16:21:31.000,281,11008241,13805,0,1728318090,12920.997329649988,57.91064682000433,53408.299359360004 2024-10-07,16:21:32.000,281,11008462,13765,0,1728318091,12920.465161159991,58.10097333000158,53408.131668480004 2024-10-07,16:21:33.000,281,11008484,13565,0,1728318092,12920.175499829995,58.29834896999819,53408.201539680005 2024-10-07,16:21:34.000,281,11008314,13925,0,1728318093,12919.872365879994,58.38293852999777,53408.18756544 2024-10-07,16:21:35.000,281,11008464,13685,0,1728318094,12919.683749199998,58.52392112999951,53407.95000336 2024-10-07,16:21:36.000,281,11008258,13725,0,1728318095,12919.427769419992,58.51687200000015,53408.32730784 2024-10-07,16:21:37.000,281,11008220,13765,0,1728318096,12919.18526225999,58.69310024999868,53407.963977600004 2024-10-07,16:21:38.000,281,11008132,13525,0,1728318097,12918.90907355,58.79178807000426,53408.05481016001 2024-10-07,16:21:39.000,281,11008129,13645,0,1728318098,12918.646357459998,58.80588633000298,53407.83122232 2024-10-07,16:21:40.000,281,11008033,13765,0,1728318099,12918.302805649997,59.21473587000219,53407.85917080001 2024-10-07,16:21:41.000,281,11008399,13525,0,1728318100,12918.127661589991,58.8834267600032,53407.95699048001 2024-10-07,16:21:42.000,281,11008116,13845,0,1728318101,12917.99293539,58.812935460002336,53407.78929960001 2024-10-07,16:21:43.000,281,11008314,13765,0,1728318102,12918.093980040001,58.31244723000418,53407.88013216 2024-10-07,16:21:44.000,281,11008310,13725,0,1728318103,12917.979462769996,58.26310332000139,53407.817248080006 2024-10-07,16:21:45.000,281,11008394,13645,0,1728318104,12918.006408009991,58.178513760001806,53407.90109352 2024-10-07,16:21:46.000,281,11008238,14045,0,1728318105,12917.898627049995,57.88245029999962,53407.71244128 2024-10-07,16:21:47.000,281,11008031,13925,0,1728318106,12917.71001037,57.97408898999856,53407.71942840001 2024-10-07,16:21:48.000,281,11008518,13725,0,1728318107,12917.278886530003,58.065727680004784,53407.65654432 2024-10-07,16:21:49.000,281,11008302,13645,0,1728318108,12916.739981729996,58.03753116000007,53407.55872464 2024-10-07,16:21:50.000,281,11008299,13565,0,1728318109,12916.416638849994,57.92474508000305,53407.747376880005 2024-10-07,16:21:51.000,281,11008109,13925,0,1728318110,12916.174131689993,57.776713350001955,53407.57269888001 2024-10-07,16:21:52.000,281,11008157,13805,0,1728318111,12915.985515009997,57.44540424000297,53407.64257008001 2024-10-07,16:21:53.000,281,11008260,13605,0,1728318112,12915.756480470001,57.04360383000312,53407.38404664001 2024-10-07,16:21:54.000,281,11008352,13725,0,1728318113,12915.439873899995,56.83212993000052,53407.3002012 2024-10-07,16:21:55.000,281,11008349,13845,0,1728318114,12915.43313759,56.81098254000244,53407.26526560001 2024-10-07,16:21:56.000,281,11008361,13725,0,1728318115,12914.975068509993,56.93081774999882,53407.18142016 2024-10-07,16:21:57.000,281,11008421,13605,0,1728318116,12914.436163710001,57.135242520002066,53407.11154896 2024-10-07,16:21:58.000,281,11008364,13845,0,1728318117,12913.97135832,56.86737558000459,53406.957832320004 2024-10-07,16:21:59.000,281,11008096,13925,0,1728318118,12913.439189830002,56.733442110002215,53406.92289672001 2024-10-07,16:22:00.000,281,11008314,13805,0,1728318119,12912.98785705999,56.93786687999818,53406.53860512 2024-10-07,16:22:01.000,281,11008476,13845,0,1728318120,12912.179499860002,56.8532773199986,53406.44078544 2024-10-07,16:22:02.000,281,11007988,13565,0,1728318121,12911.950465319991,56.451476909998746,53406.30104304001 2024-10-07,16:22:03.000,281,11008118,13885,0,1728318122,12911.681012919995,56.52901733999897,53406.189249120005 2024-10-07,16:22:04.000,281,11008070,13805,0,1728318123,12911.249889079998,56.65590168000199,53406.04251960001 2024-10-07,16:22:05.000,281,11008331,13645,0,1728318124,12911.195998599993,56.90262123000139,53405.95867416 2024-10-07,16:22:06.000,281,11007948,13805,0,1728318125,12910.865919409996,56.6065577699992,53405.87482872001 2024-10-07,16:22:07.000,281,11008322,13725,0,1728318126,12910.59646701,56.282297789999575,53405.79797040001 2024-10-07,16:22:08.000,281,11008030,13885,0,1728318127,12910.481949739995,55.915743030003796,53405.637266640006 2024-10-07,16:22:09.000,281,11008112,13605,0,1728318128,12909.835263979992,55.38705828000093,53405.42765304 2024-10-07,16:22:10.000,281,11008403,13845,0,1728318129,12909.855472909992,54.837226139999984,53405.252975040006 2024-10-07,16:22:11.000,281,11008506,13925,0,1728318130,12909.484975859996,54.38608182000462,53405.04336144 2024-10-07,16:22:12.000,281,11008289,13565,0,1728318131,12908.851762719998,54.14641140000458,53405.085284160006 2024-10-07,16:22:13.000,281,11008438,13845,0,1728318132,12908.905653199989,53.843298810003034,53404.784838 2024-10-07,16:22:14.000,281,11008358,13925,0,1728318133,12908.717036519993,53.737561859998095,53404.847722080005 2024-10-07,16:22:15.000,281,11008002,13725,0,1728318134,12908.562101390002,53.3569088400036,53404.60317288001 2024-10-07,16:22:16.000,281,11007975,13885,0,1728318135,12908.454320429992,53.23002450000058,53404.42849488 2024-10-07,16:22:17.000,281,11008277,13805,0,1728318136,12908.568837699997,53.194778850003786,53404.40753352001 2024-10-07,16:22:18.000,281,11008330,13765,0,1728318137,12908.535156149992,52.736585400001786,53404.393559280004 2024-10-07,16:22:19.000,281,11008388,13805,0,1728318138,12908.326330539996,52.518062369999825,53404.13503584 2024-10-07,16:22:20.000,281,11008460,13765,0,1728318139,12908.407166259996,52.21494977999828,53404.03022904001 2024-10-07,16:22:21.000,281,11008164,13565,0,1728318140,12908.528419839997,52.37707976999809,53403.89747376 2024-10-07,16:22:22.000,281,11008137,13925,0,1728318141,12908.528419839997,52.4052762900028,53403.7018344 2024-10-07,16:22:23.000,281,11008220,13765,0,1728318142,12908.629464489997,52.5392097599979,53403.82061544 2024-10-07,16:22:24.000,281,11008054,13605,0,1728318143,12908.589046629997,52.60970105999877,53403.54811776001 2024-10-07,16:22:25.000,281,11008397,13805,0,1728318144,12908.757454379993,52.37003063999873,53403.436323840004 2024-10-07,16:22:26.000,281,11008174,13885,0,1728318145,12908.737245449993,52.391178030004085,53403.52016928 2024-10-07,16:22:27.000,281,11008171,13565,0,1728318146,12908.791135929998,52.694290619998355,53403.436323840004 2024-10-07,16:22:28.000,281,11008437,13765,0,1728318147,12908.797872239993,52.58150454000133,53403.2476716 2024-10-07,16:22:29.000,281,11008106,14045,0,1728318148,12908.838290099993,52.4052762900028,53402.92626408001 2024-10-07,16:22:30.000,281,11008486,13765,0,1728318149,12908.912389509998,52.20790064999892,53403.28260720001 2024-10-07,16:22:31.000,281,11008239,13565,0,1728318150,12909.11447881,51.82724763000442,53403.121903440006 2024-10-07,16:22:32.000,281,11008191,13765,0,1728318151,12909.25594132,51.700363290001405,53402.87735424001 2024-10-07,16:22:33.000,281,11008121,13725,0,1728318152,12909.464766929996,51.37610331000178,53402.84940576 2024-10-07,16:22:34.000,281,11008452,13925,0,1728318153,12909.505184789996,51.09413810999831,53402.82145728 2024-10-07,16:22:35.000,281,11007987,13525,0,1728318154,12909.55907527,51.0447942000028,53402.884341360004 2024-10-07,16:22:36.000,281,11008364,13965,0,1728318155,12909.579284200001,51.02364681000472,53402.80748304001 2024-10-07,16:22:37.000,281,11008363,13605,0,1728318156,12909.875681839992,50.86856595000427,53402.548959600004 2024-10-07,16:22:38.000,281,11008108,13965,0,1728318157,12909.943044940002,50.76282899999933,53402.55594672 2024-10-07,16:22:39.000,281,11008264,13725,0,1728318158,12910.219233649994,50.55840423000336,53402.5838952 2024-10-07,16:22:40.000,281,11008397,13725,0,1728318159,12910.43479557,50.46676554000442,53402.50703688 2024-10-07,16:22:41.000,281,11008240,13685,0,1728318160,12910.43479557,51.009548549998726,53402.61184368001 2024-10-07,16:22:42.000,281,11008260,13645,0,1728318161,12910.838974170001,51.03774507000344,53402.618830800006 2024-10-07,16:22:43.000,281,11008116,13765,0,1728318162,12911.371142659998,50.90381160000106,53402.34633312 2024-10-07,16:22:44.000,281,11008226,13765,0,1728318163,12911.512605169999,50.74873074000061,53402.34633312 2024-10-07,16:22:45.000,281,11008358,13645,0,1728318164,12911.761848639995,50.97430290000193,53402.34633312 2024-10-07,16:22:46.000,281,11008290,13565,0,1728318165,12911.842684359995,50.95315551000385,53402.47210128001 2024-10-07,16:22:47.000,281,11008007,13885,0,1728318166,12912.071718899992,51.05184333000216,53402.29742328 2024-10-07,16:22:48.000,281,11008279,13965,0,1728318167,12912.314226059993,51.467742000000726,53402.48607552 2024-10-07,16:22:49.000,281,11008088,13925,0,1728318168,12912.637568939994,51.700363290001405,53402.42319144001 2024-10-07,16:22:50.000,281,11008429,13565,0,1728318169,12912.82618561999,51.85544415000186,53402.41620432 2024-10-07,16:22:51.000,281,11007903,13565,0,1728318170,12913.13605588,52.158556740003405,53402.67472776 2024-10-07,16:22:52.000,281,11008194,13845,0,1728318171,12913.499816620002,52.76478191999922,53402.55594672 2024-10-07,16:22:53.000,281,11008235,13725,0,1728318172,12914.13302976,53.01150146999862,53402.89831560001 2024-10-07,16:22:54.000,281,11008181,13565,0,1728318173,12914.577626220002,53.44854753000254,53402.75158608 2024-10-07,16:22:55.000,281,11008296,13765,0,1728318174,12914.820133380003,53.76575838000281,53402.94722544001 2024-10-07,16:22:56.000,281,11008293,13925,0,1728318175,12915.062640539989,54.04067444999964,53403.07998072 2024-10-07,16:22:57.000,281,11008334,13925,0,1728318176,12915.23104829,54.11821487999987,53403.04504512001 2024-10-07,16:22:58.000,281,11008316,13925,0,1728318177,12915.52744592999,54.379032689997985,53403.30356856 2024-10-07,16:22:59.000,281,11008203,14045,0,1728318178,12916.120241209988,54.53411354999844,53403.30356856 2024-10-07,16:23:00.000,281,11008312,13765,0,1728318179,12916.106768589998,54.56231007000315,53403.47824656001 2024-10-07,16:23:01.000,281,11008343,13925,0,1728318180,12916.228022169998,54.73148919000232,53403.54113064 2024-10-07,16:23:02.000,281,11008129,13885,0,1728318181,12916.187604309998,55.020503519997874,53403.79965408 2024-10-07,16:23:03.000,281,11008195,13645,0,1728318182,12915.958569770002,55.59853218000353,53403.73677000001 2024-10-07,16:23:04.000,281,11008228,13885,0,1728318183,12915.722798919996,55.66197434999776,53403.91843512 2024-10-07,16:23:05.000,281,11008564,14005,0,1728318184,12915.749744159992,56.14131518999784,53403.93240936001 2024-10-07,16:23:06.000,281,11008546,13725,0,1728318185,12915.51397331,56.49377169000218,53403.83458968001 2024-10-07,16:23:07.000,281,11008265,13725,0,1728318186,12915.29167508,56.93081774999882,53404.20490704 2024-10-07,16:23:08.000,281,11008335,13845,0,1728318187,12915.136739949994,57.325569029999315,53404.107087360004 2024-10-07,16:23:09.000,281,11008117,13885,0,1728318188,12915.008750059998,57.57933770999807,53404.07215176001 2024-10-07,16:23:10.000,281,11008612,13765,0,1728318189,12914.927914339998,57.64277987999958,53404.26779112001 2024-10-07,16:23:11.000,281,11008428,14005,0,1728318190,12914.880760169988,58.03048203000071,53404.414520640006 2024-10-07,16:23:12.000,281,11008341,13805,0,1728318191,12914.981804819989,58.05867854999815,53404.42150776 2024-10-07,16:23:13.000,281,11008180,13925,0,1728318192,12915.049167919999,57.99523638000392,53404.749902400006 2024-10-07,16:23:14.000,281,11008209,13765,0,1728318193,12915.14347625999,58.15736637000373,53404.749902400006 2024-10-07,16:23:15.000,281,11008249,13565,0,1728318194,12915.257993529995,58.09392420000222,53404.728941040004 2024-10-07,16:23:16.000,281,11008322,13765,0,1728318195,12915.35230187,58.234906800003955,53404.9245804 2024-10-07,16:23:17.000,281,11008392,13885,0,1728318196,12915.608281649991,58.34064375000162,53405.20406520001 2024-10-07,16:23:18.000,281,11008187,13925,0,1728318197,12915.870997739992,58.58031417000166,53405.134194000006 2024-10-07,16:23:19.000,281,11008551,13725,0,1728318198,12915.790162019992,58.50982287000079,53405.301884880006 2024-10-07,16:23:20.000,281,11008518,13725,0,1728318199,12915.729535229992,58.587363300001016,53405.42765304 2024-10-07,16:23:21.000,281,11008158,13845,0,1728318200,12916.052878109993,58.43228244000056,53405.518485600005 2024-10-07,16:23:22.000,281,11008000,13885,0,1728318201,12916.335803129994,58.24900506000267,53405.63027952001 2024-10-07,16:23:23.000,281,11008216,13765,0,1728318202,12916.153922759993,58.12212071999966,53405.832906 2024-10-07,16:23:24.000,281,11008359,13885,0,1728318203,12916.201076929989,57.99523638000392,53405.95867416 2024-10-07,16:23:25.000,281,11007996,14045,0,1728318204,12916.457056709995,57.86130291000154,53405.83989312 2024-10-07,16:23:26.000,281,11007981,13925,0,1728318205,12916.841026379996,57.58638684000471,53405.98662264 2024-10-07,16:23:27.000,281,11008391,13765,0,1728318206,12916.43011147,57.46655163000105,53406.13335216001 2024-10-07,16:23:28.000,281,11008175,13685,0,1728318207,12916.40316622999,57.1634390399995,53406.10540368 2024-10-07,16:23:29.000,281,11008177,13725,0,1728318208,12916.295385269994,56.93081774999882,53406.30104304001 2024-10-07,16:23:30.000,281,11008070,13765,0,1728318209,12916.40316622999,56.740491240001575,53406.238158960005 2024-10-07,16:23:31.000,281,11008428,13845,0,1728318210,12916.308857889999,56.52901733999897,53406.308030160006 2024-10-07,16:23:32.000,281,11008464,13765,0,1728318211,12916.066350729998,56.324592570003006,53406.51764376001 2024-10-07,16:23:33.000,281,11008312,13525,0,1728318212,12915.655435820001,56.41623126000195,53406.39886272001 2024-10-07,16:23:34.000,281,11008318,13405,0,1728318213,12915.156948879994,56.71229472000414,53406.594502080006 2024-10-07,16:23:35.000,281,11008372,13845,0,1728318214,12914.975068509993,56.76163862999965,53406.30104304001 2024-10-07,16:23:36.000,281,11008222,13605,0,1728318215,12914.442900019996,56.59245951000048,53406.37790136001 2024-10-07,16:23:37.000,281,11008070,13845,0,1728318216,12914.41595478,56.78278601999773,53406.356940000005 2024-10-07,16:23:38.000,281,11008333,13605,0,1728318217,12914.368800609991,56.19770822999999,53406.2171976 2024-10-07,16:23:39.000,281,11008513,13485,0,1728318218,12913.883786289989,56.07787302000361,53406.34995288001 2024-10-07,16:23:40.000,281,11008380,13765,0,1728318219,12913.843368429989,56.049676499998895,53406.524630880005 2024-10-07,16:23:41.000,281,11008186,13805,0,1728318220,12914.0926119,56.106069540001045,53406.622450560004 2024-10-07,16:23:42.000,281,11008220,13725,0,1728318221,12913.97135832,55.72541651999927,53406.58052784 2024-10-07,16:23:43.000,281,11008508,13765,0,1728318222,12914.099348209995,55.72541651999927,53406.46873392001 2024-10-07,16:23:44.000,281,11008461,13845,0,1728318223,12914.409218469991,55.288370460002625,53406.66437328001 2024-10-07,16:23:45.000,281,11008241,13805,0,1728318224,12914.604571459997,54.99230700000044,53406.73424448001 2024-10-07,16:23:46.000,281,11008341,13845,0,1728318225,12914.671934559992,54.8654226600047,53406.63642480001 2024-10-07,16:23:47.000,281,11008307,13565,0,1728318226,12914.685407179997,54.830177010000625,53406.56655360001 2024-10-07,16:23:48.000,281,11008172,13805,0,1728318227,12914.907705409998,54.55526094000379,53406.92289672001 2024-10-07,16:23:49.000,281,11008442,13645,0,1728318228,12914.880760169988,54.03362532000028,53406.66437328001 2024-10-07,16:23:50.000,281,11008128,14085,0,1728318229,12914.981804819989,53.77280751000217,53406.58751496001 2024-10-07,16:23:51.000,281,11008250,13765,0,1728318230,12915.028958989999,53.47674404999998,53406.66437328001 2024-10-07,16:23:52.000,281,11008146,13605,0,1728318231,12914.941386959988,53.08199276999949,53406.86699976 2024-10-07,16:23:53.000,281,11008105,13565,0,1728318232,12914.853814929993,53.30051580000145,53406.957832320004 2024-10-07,16:23:54.000,281,11008300,14005,0,1728318233,12914.631516699992,53.28641754000273,53406.978793680006 2024-10-07,16:23:55.000,281,11008231,13685,0,1728318234,12914.469845259991,52.976255820001825,53406.9159096 2024-10-07,16:23:56.000,281,11008083,13925,0,1728318235,12914.27449227,52.933961039998394,53407.146484560006 2024-10-07,16:23:57.000,281,11008054,13925,0,1728318236,12914.139766069995,52.89166626000224,53407.06263912 2024-10-07,16:23:58.000,281,11008370,13645,0,1728318237,12914.22733809999,52.72953627000243,53407.146484560006 2024-10-07,16:23:59.000,281,11008032,13805,0,1728318238,12914.02524879999,52.60265192999941,53407.04866488001 2024-10-07,16:24:00.000,281,11008087,13925,0,1728318239,12914.05219404,52.25724456000171,53407.13949744001 2024-10-07,16:24:01.000,281,11007915,13845,0,1728318240,12914.18692023999,52.285441079999146,53407.4399436 2024-10-07,16:24:02.000,281,11008480,13725,0,1728318241,12914.39574585,52.27839194999979,53407.314175440006 2024-10-07,16:24:03.000,281,11008506,13685,0,1728318242,12914.624780389997,52.03167240000039,53407.3700724 2024-10-07,16:24:04.000,281,11008294,13765,0,1728318243,12914.651725629992,51.72855980999884,53407.3002012 2024-10-07,16:24:05.000,281,11008183,13885,0,1728318244,12914.847078619998,51.4888893899988,53407.34212392 2024-10-07,16:24:06.000,281,11008276,13765,0,1728318245,12914.766242899997,51.242169839999406,53407.4399436 2024-10-07,16:24:07.000,281,11008302,13685,0,1728318246,12914.409218469991,51.02364681000472,53407.52378904001 2024-10-07,16:24:08.000,281,11007965,13645,0,1728318247,12914.503526809996,51.03069594000408,53407.48885344 2024-10-07,16:24:09.000,281,11008093,13445,0,1728318248,12914.604571459997,50.95315551000385,53407.39103376 2024-10-07,16:24:10.000,281,11007964,14165,0,1728318249,12914.368800609991,51.05184333000216,53407.76135112001 2024-10-07,16:24:11.000,281,11008201,13565,0,1728318250,12914.261019649995,51.17167853999854,53407.47487920001 2024-10-07,16:24:12.000,281,11008584,13685,0,1728318251,12914.159974999995,51.12938376000238,53407.6844928 2024-10-07,16:24:13.000,281,11008303,13605,0,1728318252,12914.341855369996,51.009548549998726,53407.64257008001 2024-10-07,16:24:14.000,281,11008076,13565,0,1728318253,12914.27449227,50.93905724999786,53407.92205488 2024-10-07,16:24:15.000,281,11008248,13925,0,1728318254,12914.261019649995,50.80512378000276,53407.85917080001 2024-10-07,16:24:16.000,281,11008149,13685,0,1728318255,12914.0926119,50.97430290000193,53407.87314504 2024-10-07,16:24:17.000,281,11008399,13925,0,1728318256,12914.079139279995,50.63594466000359,53407.62160872001 2024-10-07,16:24:18.000,281,11008513,13925,0,1728318257,12913.850104739999,50.713485090003815,53407.93602912001 2024-10-07,16:24:19.000,281,11008486,13565,0,1728318258,12913.715378539993,50.607748139998876,53407.84519656 2024-10-07,16:24:20.000,281,11008430,13925,0,1728318259,12913.513289239992,50.664141180001025,53407.83122232 2024-10-07,16:24:21.000,281,11008427,13645,0,1728318260,12913.580652340002,50.50201119000121,53407.99192608 2024-10-07,16:24:22.000,281,11008248,13725,0,1728318261,12913.782741639989,50.480863800003135,53407.8941064 2024-10-07,16:24:23.000,281,11008079,13965,0,1728318262,12913.627806509998,50.262340770001174,53407.754364 2024-10-07,16:24:24.000,281,11008126,13965,0,1728318263,12913.668224369998,50.198898599999666,53407.97795184001 2024-10-07,16:24:25.000,281,11007989,13645,0,1728318264,12913.735587469993,50.22004598999774,53407.99192608 2024-10-07,16:24:26.000,281,11008319,13845,0,1728318265,12913.728851159998,50.072014260003925,53407.93602912001 2024-10-07,16:24:27.000,281,11008446,13765,0,1728318266,12913.90399521999,50.33283207000204,53407.9989132 2024-10-07,16:24:28.000,281,11008386,13925,0,1728318267,12913.688433299998,50.375126849998196,53407.97795184001 2024-10-07,16:24:29.000,281,11008124,13685,0,1728318268,12913.708642229998,50.15660382000351,53407.97795184001 2024-10-07,16:24:30.000,281,11007972,14005,0,1728318269,12914.02524879999,49.81824557999789,53408.082758640005 2024-10-07,16:24:31.000,281,11008196,13725,0,1728318270,12914.389009539991,49.81119644999853,53408.08974576 2024-10-07,16:24:32.000,281,11008186,13925,0,1728318271,12914.564153599997,49.8816877499994,53408.033848800005 2024-10-07,16:24:33.000,281,11008358,14005,0,1728318272,12914.739297660002,49.88873687999876,53408.0687844 2024-10-07,16:24:34.000,281,11008202,13445,0,1728318273,12914.847078619998,50.086112520002644,53408.10372000001 2024-10-07,16:24:35.000,281,11008089,13845,0,1728318274,12914.981804819989,50.45971640999778,53408.00590032001 2024-10-07,16:24:36.000,281,11008183,13925,0,1728318275,12914.806660759998,50.87561508000363,53407.984938960006 2024-10-07,16:24:37.000,281,11008481,13885,0,1728318276,12914.597835150002,51.20692419000261,53408.14564272001 2024-10-07,16:24:38.000,281,11008118,13765,0,1728318277,12914.523735739996,51.305612010000914,53408.09673288001 2024-10-07,16:24:39.000,281,11008260,13645,0,1728318278,12914.341855369996,51.531184170002234,53408.02686168001 2024-10-07,16:24:40.000,281,11008397,13565,0,1728318279,12914.139766069995,51.6369211199999,53407.88013216 2024-10-07,16:24:41.000,281,11008258,13925,0,1728318280,12914.11282083,51.67921590000333,53407.85218368 2024-10-07,16:24:42.000,281,11008216,13805,0,1728318281,12914.14650237999,51.62282286000118,53407.99192608 2024-10-07,16:24:43.000,281,11008537,13885,0,1728318282,12914.159974999995,51.57347894999839,53408.04782304 2024-10-07,16:24:44.000,281,11008384,13525,0,1728318283,12914.119557139995,51.763805460002914,53407.88013216 2024-10-07,16:24:45.000,281,11008221,13765,0,1728318284,12914.341855369996,51.85544415000186,53407.99192608 2024-10-07,16:24:46.000,281,11008275,13845,0,1728318285,12914.584362529997,51.81314936999843,53408.11769424 2024-10-07,16:24:47.000,281,11008183,13605,0,1728318286,12914.880760169988,51.97527935999824,53408.201539680005 2024-10-07,16:24:48.000,281,11008233,13685,0,1728318287,12915.25125722,52.0951145700019,53408.12468136001 2024-10-07,16:24:49.000,281,11008142,13965,0,1728318288,12915.763216779997,52.052819789998466,53408.15961696 2024-10-07,16:24:50.000,281,11008465,13645,0,1728318289,12916.308857889999,52.45462019999832,53408.40416616 2024-10-07,16:24:51.000,281,11008235,13845,0,1728318290,12916.416638849994,52.32068673000322,53408.23647528 2024-10-07,16:24:52.000,281,11007946,13925,0,1728318291,12916.61199184,52.5392097599979,53408.299359360004 2024-10-07,16:24:53.000,281,11008179,14125,0,1728318292,12916.861235309996,52.17265500000212,53408.50198584 2024-10-07,16:24:54.000,281,11008312,13725,0,1728318293,12917.070060919992,52.391178030004085,53408.418140400005 2024-10-07,16:24:55.000,281,11008243,13845,0,1728318294,12917.386667489998,52.31363760000386,53408.54390856 2024-10-07,16:24:56.000,281,11008278,13725,0,1728318295,12917.64938358,52.43347281000024,53408.3482692 2024-10-07,16:24:57.000,281,11008275,13565,0,1728318296,12918.019880629996,52.567406280002615,53408.60679264001 2024-10-07,16:24:58.000,281,11008326,13925,0,1728318297,12918.376905060002,52.67314323000028,53408.5229472 2024-10-07,16:24:59.000,281,11008333,13805,0,1728318298,12918.659830079989,52.701339749997715,53408.823393360006 2024-10-07,16:25:00.000,281,11008260,13645,0,1728318299,12918.76087472999,52.743634530001145,53408.80941912 2024-10-07,16:25:01.000,281,11008306,13925,0,1728318300,12918.794556279994,52.77183104999858,53408.87929032 2024-10-07,16:25:02.000,281,11008255,13845,0,1728318301,12918.787819969999,52.88461713000288,53408.88627744 2024-10-07,16:25:03.000,281,11008283,13805,0,1728318302,12918.90907355,52.60970105999877,53408.921213040005 2024-10-07,16:25:04.000,281,11008329,13925,0,1728318303,12919.05053606,52.560357150003256,53409.12383952 2024-10-07,16:25:05.000,281,11008164,13685,0,1728318304,12919.313252150001,52.45462019999832,53409.2216592 2024-10-07,16:25:06.000,281,11008382,13685,0,1728318305,12919.461450969997,52.47576759000367,53409.46620840001 2024-10-07,16:25:07.000,281,11008252,13925,0,1728318306,12919.690485509993,52.46871846000431,53409.38236296 2024-10-07,16:25:08.000,281,11008406,13685,0,1728318307,12919.845420639998,52.4405219399996,53409.5710152 2024-10-07,16:25:09.000,281,11008389,13725,0,1728318308,12920.0879278,52.37003063999873,53409.52909248 2024-10-07,16:25:10.000,281,11008228,13965,0,1728318309,12920.06771887,52.4052762900028,53409.73171896001 2024-10-07,16:25:11.000,281,11008371,13805,0,1728318310,12920.007092079999,52.32068673000322,53409.89242272 2024-10-07,16:25:12.000,281,11008223,13965,0,1728318311,12919.953201599994,52.158556740003405,53409.9553068 2024-10-07,16:25:13.000,281,11008343,13765,0,1728318312,12920.14855459,52.327735860002576,53409.941332559996 2024-10-07,16:25:14.000,281,11007883,13565,0,1728318313,12920.215917689995,52.01757414000167,53410.17190752 2024-10-07,16:25:15.000,281,11008536,13845,0,1728318314,12920.572942120001,52.299539339997864,53410.23479160001 2024-10-07,16:25:16.000,281,11008254,14045,0,1728318315,12920.808712969992,52.116261959999974,53410.17190752 2024-10-07,16:25:17.000,281,11008118,13925,0,1728318316,12920.997329649988,52.384128900004725,53410.30466280001 2024-10-07,16:25:18.000,281,11008330,13765,0,1728318317,12921.32740884,52.21494977999828,53410.36754688 2024-10-07,16:25:19.000,281,11008348,13885,0,1728318318,12921.414980869995,52.109212830000615,53410.50728928 2024-10-07,16:25:20.000,281,11008466,13565,0,1728318319,12921.46213503999,51.7356089399982,53410.5142764 2024-10-07,16:25:21.000,281,11008102,13805,0,1728318320,12921.48908028,51.9470828400008,53410.78677408001 2024-10-07,16:25:22.000,281,11008361,13845,0,1728318321,12921.38803563,52.17970413000148,53410.82869680001 2024-10-07,16:25:23.000,281,11008320,14085,0,1728318322,12921.091637989994,52.158556740003405,53410.87061952 2024-10-07,16:25:24.000,281,11008348,13885,0,1728318323,12920.620096289997,52.14445848000469,53410.898568 2024-10-07,16:25:25.000,281,11008177,13805,0,1728318324,12920.687459389992,52.21494977999828,53410.91254224 2024-10-07,16:25:26.000,281,11008211,13565,0,1728318325,12920.465161159991,52.384128900004725,53410.8636324 2024-10-07,16:25:27.000,281,11008062,13605,0,1728318326,12919.717430749988,52.90576452000096,53410.98940056 2024-10-07,16:25:28.000,281,11008545,13765,0,1728318327,12919.05053606,53.07494364000013,53410.91952936 2024-10-07,16:25:29.000,281,11008275,13765,0,1728318328,12918.727193179999,53.194778850003786,53411.07324600001 2024-10-07,16:25:30.000,281,11008219,13765,0,1728318329,12918.329750889992,53.427400140004465,53410.91254224 2024-10-07,16:25:31.000,281,11008365,13805,0,1728318330,12917.94578121999,53.77280751000217,53411.150104320004 2024-10-07,16:25:32.000,281,11007948,13805,0,1728318331,12917.898627049995,53.610677520002355,53410.97542632001 2024-10-07,16:25:33.000,281,11008356,13885,0,1728318332,12917.939044909996,53.52608796000277,53411.01734904 2024-10-07,16:25:34.000,281,11007937,13685,0,1728318333,12918.060298489996,53.385105360001035,53411.268885360005 2024-10-07,16:25:35.000,281,11008228,13965,0,1728318334,12917.95251753,53.025599730004615,53411.422602 2024-10-07,16:25:36.000,281,11008362,13845,0,1728318335,12917.97272646,52.80707670000265,53411.21298840001 2024-10-07,16:25:37.000,281,11008411,13805,0,1728318336,12917.79084609,52.50396411000111,53411.506447440006 2024-10-07,16:25:38.000,281,11008300,13685,0,1728318337,12917.76390084999,52.292490209998505,53411.57631864001 2024-10-07,16:25:39.000,281,11008073,13685,0,1728318338,12917.393403799993,52.109212830000615,53411.25491112 2024-10-07,16:25:40.000,281,11008339,13925,0,1728318339,12917.204787119997,51.89773892999801,53411.34574368 2024-10-07,16:25:41.000,281,11007963,13765,0,1728318340,12917.150896639992,51.8483950200025,53411.44356336 2024-10-07,16:25:42.000,281,11008066,13565,0,1728318341,12917.002697819997,51.6369211199999,53411.52740880001 2024-10-07,16:25:43.000,281,11008337,13685,0,1728318342,12916.881444239996,51.57347894999839,53411.47151184 2024-10-07,16:25:44.000,281,11008140,13765,0,1728318343,12916.67261863,51.418398089997936,53411.59728000001 2024-10-07,16:25:45.000,281,11008289,13925,0,1728318344,12916.60525552999,51.15053115000046,53411.66016408 2024-10-07,16:25:46.000,281,11007920,13845,0,1728318345,12916.679354939995,51.10118723999767,53411.436576240005 2024-10-07,16:25:47.000,281,11008213,13765,0,1728318346,12916.74671803999,50.81922204000148,53411.338756560006 2024-10-07,16:25:48.000,281,11008288,14005,0,1728318347,12916.69282756,50.487912930002494,53411.47151184 2024-10-07,16:25:49.000,281,11008284,13845,0,1728318348,12917.002697819997,50.311684680003964,53411.37369216 2024-10-07,16:25:50.000,281,11008179,13725,0,1728318349,12916.63220077,50.36807771999884,53411.47849896001 2024-10-07,16:25:51.000,281,11008283,13725,0,1728318350,12916.57157398,50.424470760000986,53411.485486080004 2024-10-07,16:25:52.000,281,11008392,13845,0,1728318351,12916.36274836999,50.50201119000121,53411.387666400005 2024-10-07,16:25:53.000,281,11008202,13885,0,1728318352,12916.059614420003,50.473814670003776,53411.19901416 2024-10-07,16:25:54.000,281,11008059,13765,0,1728318353,12915.951833459992,50.31873381000332,53411.20600128 2024-10-07,16:25:55.000,281,11008448,14045,0,1728318354,12915.709326299992,50.32578294000268,53411.34574368 2024-10-07,16:25:56.000,281,11008234,13805,0,1728318355,12915.749744159992,50.77692725999805,53411.31080808001 2024-10-07,16:25:57.000,281,11008419,13765,0,1728318356,12915.803634639997,50.9320081199985,53411.171065680006 2024-10-07,16:25:58.000,281,11008237,13725,0,1728318357,12915.783425709997,50.99545029000001,53411.150104320004 2024-10-07,16:25:59.000,281,11008315,14045,0,1728318358,12915.635226890001,51.19987506000325,53411.219975520005 2024-10-07,16:26:00.000,281,11008548,13605,0,1728318359,12915.608281649991,51.09413810999831,53411.02433616001 2024-10-07,16:26:01.000,281,11008361,13565,0,1728318360,12915.891206669992,50.90381160000106,53411.1780528 2024-10-07,16:26:02.000,281,11008258,13605,0,1728318361,12916.356012059994,50.77692725999805,53411.30382096 2024-10-07,16:26:03.000,281,11008231,13645,0,1728318362,12916.558101359995,50.74168161000125,53411.27587248 2024-10-07,16:26:04.000,281,11008406,13845,0,1728318363,12916.699563869995,50.5866007500008,53411.30382096 2024-10-07,16:26:05.000,281,11008314,13885,0,1728318364,12916.74671803999,50.424470760000986,53411.05927176 2024-10-07,16:26:06.000,281,11007964,13805,0,1728318365,12916.760190659996,50.2411933800031,53410.99638768001 2024-10-07,16:26:07.000,281,11008004,13685,0,1728318366,12916.827553759991,50.713485090003815,53410.98940056 2024-10-07,16:26:08.000,281,11008297,13645,0,1728318367,12916.517683499995,50.847418559998914,53411.31080808001 2024-10-07,16:26:09.000,281,11008236,13845,0,1728318368,12916.36274836999,51.09413810999831,53411.219975520005 2024-10-07,16:26:10.000,281,11008395,13565,0,1728318369,12916.194340619993,50.97430290000193,53411.06625888 2024-10-07,16:26:11.000,281,11008163,13765,0,1728318370,12916.268440029999,51.15758027999982,53411.30382096 2024-10-07,16:26:12.000,281,11008425,13765,0,1728318371,12916.167395379998,51.1787276699979,53411.23394976 2024-10-07,16:26:13.000,281,11008560,13725,0,1728318372,12916.194340619993,51.298562880001555,53411.19901416 2024-10-07,16:26:14.000,281,11008454,13885,0,1728318373,12916.335803129994,51.298562880001555,53411.39465352 2024-10-07,16:26:15.000,281,11008564,13565,0,1728318374,12916.4503204,51.31266114000027,53411.171065680006 2024-10-07,16:26:16.000,281,11008329,13765,0,1728318375,12916.51094719,51.28446462000284,53411.28984672001 2024-10-07,16:26:17.000,281,11008458,13805,0,1728318376,12916.52441980999,51.10118723999767,53411.506447440006 2024-10-07,16:26:18.000,281,11008301,13925,0,1728318377,12916.54462873999,51.03774507000344,53411.21298840001 2024-10-07,16:26:19.000,281,11008244,13845,0,1728318378,12916.329066819999,51.43249635000393,53411.38067928001 2024-10-07,16:26:20.000,281,11008544,13925,0,1728318379,12916.120241209988,51.700363290001405,53411.57631864001 2024-10-07,16:26:21.000,281,11008191,13685,0,1728318380,12915.992251319993,51.77790372000163,53411.33176944001 2024-10-07,16:26:22.000,281,11008274,13925,0,1728318381,12915.978778700002,52.052819789998466,53411.53439592 2024-10-07,16:26:23.000,281,11008454,14005,0,1728318382,12915.635226890001,51.96823022999888,53411.57631864001 2024-10-07,16:26:24.000,281,11008492,13885,0,1728318383,12915.46681913999,51.890689799998654,53411.3527308 2024-10-07,16:26:25.000,281,11008063,13845,0,1728318384,12915.096322089994,51.91183719000401,53411.41561488 2024-10-07,16:26:26.000,281,11008312,13765,0,1728318385,12914.799924450002,51.85544415000186,53411.40862776001 2024-10-07,16:26:27.000,281,11008350,13965,0,1728318386,12914.833605999993,51.55938068999967,53411.36670504 2024-10-07,16:26:28.000,281,11008341,13405,0,1728318387,12914.766242899997,51.66511764000461,53411.387666400005 2024-10-07,16:26:29.000,281,11008522,13925,0,1728318388,12914.436163710001,51.86249328000122,53411.40164064 2024-10-07,16:26:30.000,281,11008360,14005,0,1728318389,12914.220601789995,52.12331108999933,53411.33176944001 2024-10-07,16:26:31.000,281,11008127,13645,0,1728318390,12913.97135832,52.292490209998505,53411.39465352 2024-10-07,16:26:32.000,281,11008393,13805,0,1728318391,12913.782741639989,52.24314630000299,53411.34574368 2024-10-07,16:26:33.000,281,11008172,13645,0,1728318392,12913.533498169993,52.059868919997825,53411.24093688001 2024-10-07,16:26:34.000,281,11008248,13565,0,1728318393,12913.439189830002,52.13740934999805,53411.219975520005 2024-10-07,16:26:35.000,281,11008144,13845,0,1728318394,12913.425717209997,52.01757414000167,53411.338756560006 2024-10-07,16:26:36.000,281,11008277,13725,0,1728318395,12913.540234480002,52.25724456000171,53411.171065680006 2024-10-07,16:26:37.000,281,11008210,13725,0,1728318396,12913.493080309992,52.17265500000212,53411.15709144 2024-10-07,16:26:38.000,281,11008312,13605,0,1728318397,12913.338145180001,52.45462019999832,53411.1780528 2024-10-07,16:26:39.000,281,11008275,13765,0,1728318398,12913.03501123,52.37003063999873,53411.03132328 2024-10-07,16:26:40.000,281,11008275,13845,0,1728318399,12912.93396658,52.48986585000239,53411.02433616001 2024-10-07,16:26:41.000,281,11008194,13685,0,1728318400,12912.839658239995,52.37003063999873,53410.8636324 2024-10-07,16:26:42.000,281,11008110,13805,0,1728318401,12912.880076099995,52.45462019999832,53410.82170968 2024-10-07,16:26:43.000,281,11008272,13565,0,1728318402,12913.10911063999,52.391178030004085,53410.84965816 2024-10-07,16:26:44.000,281,11007981,13725,0,1728318403,12913.270782079991,52.43347281000024,53410.82869680001 2024-10-07,16:26:45.000,281,11008192,13725,0,1728318404,12913.385299349997,52.574455410001974,53410.779786959996 2024-10-07,16:26:46.000,281,11008280,13845,0,1728318405,12913.587388649998,52.70838888000435,53410.77279984 2024-10-07,16:26:47.000,281,11008215,13845,0,1728318406,12913.755796399993,52.68019235999964,53410.73087712 2024-10-07,16:26:48.000,281,11008274,13725,0,1728318407,12913.648015439998,52.65904497000156,53410.75183848 2024-10-07,16:26:49.000,281,11008079,13605,0,1728318408,12913.412244589992,52.83527322000009,53410.69594152 2024-10-07,16:26:50.000,281,11008327,13605,0,1728318409,12913.270782079991,52.96215756000311,53410.716902880005 2024-10-07,16:26:51.000,281,11007980,13725,0,1728318410,12913.11584695,52.91281365000032,53410.63305744 2024-10-07,16:26:52.000,281,11008058,13685,0,1728318411,12913.001329679995,52.90576452000096,53410.57716048 2024-10-07,16:26:53.000,281,11008194,13805,0,1728318412,12912.698195729994,53.13838581000164,53410.835683920006 2024-10-07,16:26:54.000,281,11008077,13725,0,1728318413,12912.448952259998,53.34281058000488,53410.68895440001 2024-10-07,16:26:55.000,281,11008159,13765,0,1728318414,12912.159290930002,53.89264271999855,53410.66100592001 2024-10-07,16:26:56.000,281,11008307,14085,0,1728318415,12911.87636591,54.30149225999776,53410.68196728 2024-10-07,16:26:57.000,281,11008253,13925,0,1728318416,12911.68774922999,54.597555719999946,53410.59113472001 2024-10-07,16:26:58.000,281,11008271,13685,0,1728318417,12911.431769449999,54.49886790000164,53410.62607032 2024-10-07,16:26:59.000,281,11007992,13605,0,1728318418,12911.310515869998,54.26624661000096,53410.57017336001 2024-10-07,16:27:00.000,281,11008269,13805,0,1728318419,12911.398087899994,53.970183149998775,53410.62607032 2024-10-07,16:27:01.000,281,11008391,13765,0,1728318420,12911.404824209989,53.76575838000281,53410.66100592001 2024-10-07,16:27:02.000,281,11008041,13805,0,1728318421,12911.48565992999,53.52608796000277,53410.49331504001 2024-10-07,16:27:03.000,281,11008253,13685,0,1728318422,12911.741639709995,53.47674404999998,53410.549212000005 2024-10-07,16:27:04.000,281,11008389,13765,0,1728318423,12911.89657484,53.836249680003675,53410.549212000005 2024-10-07,16:27:05.000,281,11008241,13645,0,1728318424,12911.721430779995,53.836249680003675,53410.647031680004 2024-10-07,16:27:06.000,281,11008227,13805,0,1728318425,12911.62712243999,53.786905770000885,53410.500302160006 2024-10-07,16:27:07.000,281,11008162,13805,0,1728318426,12911.620386129995,53.75166012000409,53410.67498016 2024-10-07,16:27:08.000,281,11008183,14005,0,1728318427,12911.579968269994,53.93493750000198,53410.5841476 2024-10-07,16:27:09.000,281,11008252,13765,0,1728318428,12911.384615279989,53.93493750000198,53410.5841476 2024-10-07,16:27:10.000,281,11008157,13565,0,1728318429,12911.216207529993,53.82215141999768,53410.64004456001 2024-10-07,16:27:11.000,281,11008357,13725,0,1728318430,12910.953491439992,53.603628390002996,53410.430430960005 2024-10-07,16:27:12.000,281,11008224,13565,0,1728318431,12910.401114019995,53.71641447000002,53410.612096079996 2024-10-07,16:27:13.000,281,11008263,13725,0,1728318432,12910.077771139993,53.829200550004316,53410.6540188 2024-10-07,16:27:14.000,281,11008247,13765,0,1728318433,12909.774637189992,53.786905770000885,53410.56318624 2024-10-07,16:27:15.000,281,11008299,14005,0,1728318434,12909.511921099991,53.94198663000134,53410.5841476 2024-10-07,16:27:16.000,281,11008464,13765,0,1728318435,12909.20878714999,54.2591974800016,53410.46536656 2024-10-07,16:27:17.000,281,11008007,13725,0,1728318436,12909.040379399994,53.95608489000006,53410.54222488001 2024-10-07,16:27:18.000,281,11008324,13845,0,1728318437,12908.878707959993,53.57543186999828,53410.48632792 2024-10-07,16:27:19.000,281,11008000,13765,0,1728318438,12908.858499029993,53.159533199999714,53410.54222488001 2024-10-07,16:27:20.000,281,11008472,13805,0,1728318439,12908.851762719998,53.04674712000269,53410.30466280001 2024-10-07,16:27:21.000,281,11008247,13805,0,1728318440,12909.08753356999,53.01855059999798,53410.52825064 2024-10-07,16:27:22.000,281,11008324,13885,0,1728318441,12909.074060949999,52.81412583000201,53410.30466280001 2024-10-07,16:27:23.000,281,11008108,13605,0,1728318442,12909.27615025,52.384128900004725,53410.41645672 2024-10-07,16:27:24.000,281,11008279,13685,0,1728318443,12909.24920500999,51.96823022999888,53410.36754688 2024-10-07,16:27:25.000,281,11008272,13805,0,1728318444,12909.19531453,51.77085459000227,53410.479340800004 2024-10-07,16:27:26.000,281,11008316,13645,0,1728318445,12909.505184789996,51.56642981999903,53410.28370144001 2024-10-07,16:27:27.000,281,11008137,13845,0,1728318446,12909.47150323999,51.15758027999982,53410.444405199996 2024-10-07,16:27:28.000,281,11008065,13925,0,1728318447,12909.28962286999,50.614797269998235,53410.38850824 2024-10-07,16:27:29.000,281,11008254,13765,0,1728318448,12909.21552346,50.41742163000163,53410.52126352001 2024-10-07,16:27:30.000,281,11008161,13605,0,1728318449,12909.202050839995,50.19184947000031,53410.40248248001 2024-10-07,16:27:31.000,281,11007994,13685,0,1728318450,12908.966279989989,50.05086686999857,53410.5142764 2024-10-07,16:27:32.000,281,11008182,14045,0,1728318451,12909.04711570999,49.9944738300037,53410.444405199996 2024-10-07,16:27:33.000,281,11008217,13765,0,1728318452,12909.08753356999,49.71250863000023,53410.52126352001 2024-10-07,16:27:34.000,281,11008198,13925,0,1728318453,12909.121215119994,49.578575159997854,53410.36055976 2024-10-07,16:27:35.000,281,11008058,13605,0,1728318454,12909.22899607999,49.55742776999978,53410.48632792 2024-10-07,16:27:36.000,281,11008152,13845,0,1728318455,12909.3771949,49.55037864000042,53410.42344384001 2024-10-07,16:27:37.000,281,11007949,13525,0,1728318456,12909.586020509996,49.5010347300049,53410.276714319996 2024-10-07,16:27:38.000,281,11008051,13565,0,1728318457,12909.673592539992,49.331855609998456,53410.311649920004 2024-10-07,16:27:39.000,281,11008165,13805,0,1728318458,12909.996935419993,49.395297779999964,53410.45139232001 2024-10-07,16:27:40.000,281,11008116,13565,0,1728318459,12909.922836010002,49.331855609998456,53410.2697272 2024-10-07,16:27:41.000,281,11008412,13925,0,1728318460,12909.902627080002,49.29660996000166,53410.24177872 2024-10-07,16:27:42.000,281,11008262,13805,0,1728318461,12909.687065159997,49.212020400002075,53410.13697192001 2024-10-07,16:27:43.000,281,11008163,13645,0,1728318462,12909.55907527,49.59267342000385,53410.01819088001 2024-10-07,16:27:44.000,281,11008327,13765,0,1728318463,12909.464766929996,49.59267342000385,53410.15793328001 2024-10-07,16:27:45.000,281,11008465,13605,0,1728318464,12909.444557999996,49.89578600999812,53410.01120376 2024-10-07,16:27:46.000,281,11008349,13605,0,1728318465,12909.323304419995,50.086112520002644,53409.94831968001 2024-10-07,16:27:47.000,281,11008265,13645,0,1728318466,12909.23573239,50.57955162000144,53409.87146136001 2024-10-07,16:27:48.000,281,11008422,13805,0,1728318467,12908.764190690003,50.64299379000295,53409.675822 2024-10-07,16:27:49.000,281,11008286,13685,0,1728318468,12908.17139540999,50.63594466000359,53409.56402808001 2024-10-07,16:27:50.000,281,11008250,13605,0,1728318469,12907.821107289994,50.69938682999782,53409.55005384 2024-10-07,16:27:52.000,281,11008213,13765,0,1728318471,12907.585336439988,51.31971026999963,53409.40332432 2024-10-07,16:27:53.000,281,11008172,13805,0,1728318472,12907.538182269993,51.62987199000054,53409.38236296 2024-10-07,16:27:54.000,281,11008332,13725,0,1728318473,12907.497764409993,51.932984580002085,53409.40332432 2024-10-07,16:27:55.000,281,11008331,13765,0,1728318474,12907.470819169997,52.63084845000412,53409.27056904001 2024-10-07,16:27:56.000,281,11008185,13925,0,1728318475,12907.497764409993,52.85642060999817,53409.256594800005 2024-10-07,16:27:57.000,281,11008092,13885,0,1728318476,12907.538182269993,53.1101892900042,53409.12383952 2024-10-07,16:27:58.000,281,11008217,13565,0,1728318477,12907.356301899992,53.67411969000386,53409.17274936 2024-10-07,16:27:59.000,281,11008159,13645,0,1728318478,12907.288938799997,53.93493750000198,53409.07492968 2024-10-07,16:28:00.000,281,11008232,13805,0,1728318479,12907.275466179992,54.188706180000736,53409.088903920005 2024-10-07,16:28:01.000,281,11008213,13805,0,1728318480,12907.389983449997,54.17460792000202,53409.14480088 2024-10-07,16:28:02.000,281,11008271,13845,0,1728318481,12907.383247140002,54.139362269997946,53409.10986528001 2024-10-07,16:28:03.000,281,11008239,13765,0,1728318482,12907.464082860002,54.13231313999859,53408.991084240006 2024-10-07,16:28:04.000,281,11008342,13845,0,1728318483,12907.477555479993,54.026576190000924,53409.01204560001 2024-10-07,16:28:05.000,281,11008179,13685,0,1728318484,12907.491028099997,53.75870925000345,53409.0469812 2024-10-07,16:28:06.000,281,11008070,13565,0,1728318485,12907.632490609998,53.21592624000186,53408.99807136 2024-10-07,16:28:07.000,281,11008295,13885,0,1728318486,12907.538182269993,53.11723842000356,53409.01204560001 2024-10-07,16:28:08.000,281,11008245,13525,0,1728318487,12907.443873930002,53.39920361999975,53408.91422592001 2024-10-07,16:28:09.000,281,11008337,13765,0,1728318488,12907.389983449997,53.434449270003824,53408.93518728001 2024-10-07,16:28:10.000,281,11008358,13685,0,1728318489,12907.504500720002,53.194778850003786,53408.83038048 2024-10-07,16:28:11.000,281,11008317,13605,0,1728318490,12907.672908469998,53.05379625000205,53408.79544488001 2024-10-07,16:28:12.000,281,11008334,13725,0,1728318491,12907.91541563,52.82822409000073,53408.74653504001 2024-10-07,16:28:13.000,281,11008322,13325,0,1728318492,12908.07708707,52.785929310004576,53408.62775400001 2024-10-07,16:28:14.000,281,11008242,13925,0,1728318493,12908.097296,52.299539339997864,53408.64871536001 2024-10-07,16:28:15.000,281,11008145,13885,0,1728318494,12908.083823379995,51.940033710001444,53408.57884416001 2024-10-07,16:28:16.000,281,11008234,13685,0,1728318495,12908.07035075999,51.8483950200025,53408.54390856 2024-10-07,16:28:17.000,281,11008330,13645,0,1728318496,12908.002987659995,51.97527935999824,53408.50198584 2024-10-07,16:28:18.000,281,11008351,13805,0,1728318497,12907.93562456,52.18675326000084,53408.39019192001 2024-10-07,16:28:19.000,281,11008218,13805,0,1728318498,12907.726798949989,52.07396718000382,53408.40416616 2024-10-07,16:28:20.000,281,11008314,13685,0,1728318499,12907.652699539998,52.03167240000039,53408.278398 2024-10-07,16:28:21.000,281,11008244,13645,0,1728318500,12907.558391199993,51.989377620004234,53408.201539680005 2024-10-07,16:28:22.000,281,11008218,13925,0,1728318501,12907.504500720002,51.890689799998654,53408.250449520005 2024-10-07,16:28:23.000,281,11008250,13725,0,1728318502,12907.437137619992,51.763805460002914,53408.18057832 2024-10-07,16:28:24.000,281,11008276,13565,0,1728318503,12907.511237029998,51.7356089399982,53408.0687844 2024-10-07,16:28:25.000,281,11008219,13845,0,1728318504,12907.612281679998,51.58757721000438,53408.07577152001 2024-10-07,16:28:26.000,281,11008099,13885,0,1728318505,12907.874997769999,51.39725069999986,53408.05481016001 2024-10-07,16:28:27.000,281,11008119,13845,0,1728318506,12908.13771386,51.42544722000457,53407.984938960006 2024-10-07,16:28:28.000,281,11008175,13805,0,1728318507,12908.272440059991,51.44659461000265,53407.99192608 2024-10-07,16:28:29.000,281,11008263,13525,0,1728318508,12908.306121609996,51.693314160002046,53408.01987456 2024-10-07,16:28:30.000,281,11008273,13645,0,1728318509,12908.413902569991,51.90478806000465,53407.94301624 2024-10-07,16:28:31.000,281,11008244,13925,0,1728318510,12908.31959423,52.03167240000039,53408.01987456 2024-10-07,16:28:32.000,281,11008162,13685,0,1728318511,12908.31959423,52.0951145700019,53407.97096472 2024-10-07,16:28:33.000,281,11008223,13685,0,1728318512,12908.27917637,52.461669329997676,53408.0687844 2024-10-07,16:28:34.000,281,11008314,13725,0,1728318513,12908.205076959995,52.574455410001974,53408.05481016001 2024-10-07,16:28:35.000,281,11008055,13765,0,1728318514,12908.09055968999,52.72248714000307,53408.11070712 2024-10-07,16:28:36.000,281,11008271,13765,0,1728318515,12908.05014182999,52.63084845000412,53408.11769424 2024-10-07,16:28:37.000,281,11008237,13645,0,1728318516,12908.144450169995,52.63789758000348,53408.16660408 2024-10-07,16:28:38.000,281,11008218,13845,0,1728318517,12908.19160433999,52.58855367000069,53408.18057832 2024-10-07,16:28:39.000,281,11008246,13925,0,1728318518,12908.245494819996,52.72248714000307,53408.15961696 2024-10-07,16:28:40.000,281,11008238,13725,0,1728318519,12908.15792279,52.87051887000416,53408.17359120001 2024-10-07,16:28:41.000,281,11008298,13685,0,1728318520,12908.23202219999,53.27936841000337,53408.09673288001 2024-10-07,16:28:42.000,281,11008254,13645,0,1728318521,12908.353275779991,53.441498400003184,53408.07577152001 2024-10-07,16:28:43.000,281,11008313,13405,0,1728318522,12908.272440059991,53.29346667000209,53408.131668480004 2024-10-07,16:28:44.000,281,11008241,13605,0,1728318523,12908.043405519995,53.01150146999862,53408.08974576 2024-10-07,16:28:45.000,281,11008248,13605,0,1728318524,12908.02993289999,52.743634530001145,53408.15961696 2024-10-07,16:28:46.000,281,11008310,13725,0,1728318525,12908.19160433999,52.60265192999941,53408.06179728 2024-10-07,16:28:47.000,281,11008136,13565,0,1728318526,12908.19160433999,52.6519958400022,53408.06179728 2024-10-07,16:28:48.000,281,11008266,13725,0,1728318527,12908.19834065,52.560357150003256,53408.1386556 2024-10-07,16:28:49.000,281,11008197,13565,0,1728318528,12908.205076959995,52.53216062999854,53407.99192608 2024-10-07,16:28:50.000,281,11008137,13685,0,1728318529,12908.225285889996,52.4405219399996,53408.11070712 2024-10-07,16:28:51.000,281,11008192,13725,0,1728318530,12908.2993853,52.63084845000412,53408.05481016001 2024-10-07,16:28:52.000,281,11008155,13645,0,1728318531,12908.272440059991,52.59560280000005,53408.00590032001 2024-10-07,16:28:53.000,281,11008408,13765,0,1728318532,12908.23875851,52.64494671000284,53408.06179728 2024-10-07,16:28:54.000,281,11008148,13965,0,1728318533,12908.373484709991,52.58150454000133,53408.15961696 2024-10-07,16:28:55.000,281,11008203,13525,0,1728318534,12908.454320429992,52.44757106999896,53408.04083592 2024-10-07,16:28:56.000,281,11008160,13765,0,1728318535,12908.642937110002,52.36298150999937,53408.02686168001 2024-10-07,16:28:57.000,281,11008225,13765,0,1728318536,12908.663146040002,52.341834120001295,53408.12468136001 2024-10-07,16:28:58.000,281,11008201,13845,0,1728318537,12908.764190690003,52.299539339997864,53408.06179728 2024-10-07,16:28:59.000,281,11008293,13805,0,1728318538,12908.986488919989,52.348883250000654,53408.12468136001 2024-10-07,16:29:00.000,281,11008196,13645,0,1728318539,12909.262677629995,52.20085151999956,53408.28538512 2024-10-07,16:29:01.000,281,11008294,13565,0,1728318540,12909.633174679991,52.299539339997864,53408.29237224001 2024-10-07,16:29:02.000,281,11008189,13925,0,1728318541,12909.781373500002,52.3065884700045,53408.31333360001 2024-10-07,16:29:03.000,281,11008241,13805,0,1728318542,12910.023880659988,52.20790064999892,53408.34128208001 2024-10-07,16:29:04.000,281,11008217,13645,0,1728318543,12910.42805925999,52.518062369999825,53408.36224344001 2024-10-07,16:29:05.000,281,11008210,13765,0,1728318544,12910.764874759996,52.743634530001145,53408.47403736 2024-10-07,16:29:06.000,281,11008285,13805,0,1728318545,12910.987172989997,52.76478191999922,53408.60679264001 2024-10-07,16:29:07.000,281,11008398,13805,0,1728318546,12911.216207529993,52.66609410000092,53408.5229472 2024-10-07,16:29:08.000,281,11008194,13725,0,1728318547,12911.182525980003,52.81412583000201,53408.64172824 2024-10-07,16:29:09.000,281,11008185,13925,0,1728318548,12911.384615279989,52.89166626000224,53408.71159944 2024-10-07,16:29:10.000,281,11008440,13645,0,1728318549,12911.48565992999,52.792978440003935,53408.8373676 2024-10-07,16:29:11.000,281,11008376,13805,0,1728318550,12911.50586885999,52.72248714000307,53408.90025168 2024-10-07,16:29:12.000,281,11008355,13885,0,1728318551,12911.660803989995,52.85642060999817,53408.802432000004 2024-10-07,16:29:13.000,281,11008005,13925,0,1728318552,12911.75511233,52.85642060999817,53408.72557368001 2024-10-07,16:29:14.000,281,11008569,13565,0,1728318553,12911.923520079996,52.64494671000284,53408.78147064 2024-10-07,16:29:15.000,281,11008346,13765,0,1728318554,12912.152554619992,52.41232542000216,53408.89326456001 2024-10-07,16:29:16.000,281,11008441,13765,0,1728318555,12912.152554619992,52.285441079999146,53408.85832896 2024-10-07,16:29:17.000,281,11008421,13805,0,1728318556,12912.334434989993,51.925935450002726,53409.01903272 2024-10-07,16:29:18.000,281,11008344,13805,0,1728318557,12912.368116539998,51.85544415000186,53408.88627744 2024-10-07,16:29:19.000,281,11008139,13845,0,1728318558,12912.125609379997,51.82019849999779,53408.9072388 2024-10-07,16:29:20.000,281,11008410,13805,0,1728318559,12912.199708790002,51.46069287000137,53408.9072388 2024-10-07,16:29:21.000,281,11008250,13925,0,1728318560,12912.166027239997,51.43249635000393,53408.85832896 2024-10-07,16:29:22.000,281,11008172,13805,0,1728318561,12912.112136759992,51.256268099998124,53408.87929032 2024-10-07,16:29:23.000,281,11008041,13925,0,1728318562,12912.186236169997,51.108236370004306,53408.91422592001 2024-10-07,16:29:24.000,281,11008140,13725,0,1728318563,12912.105400449997,50.67823943999974,53408.88627744 2024-10-07,16:29:25.000,281,11008232,13685,0,1728318564,12912.085191519996,50.38922511000419,53408.634741120004 2024-10-07,16:29:26.000,281,11008600,13645,0,1728318565,12912.300753440002,50.19184947000031,53408.74653504001 2024-10-07,16:29:27.000,281,11008314,13765,0,1728318566,12912.307489749997,49.973326439998345,53408.79544488001 2024-10-07,16:29:28.000,281,11008386,13725,0,1728318567,12912.246862959997,49.83234384000389,53408.78845776 2024-10-07,16:29:29.000,281,11008308,13725,0,1728318568,12912.260335580002,49.82529471000453,53408.59980552001 2024-10-07,16:29:30.000,281,11008288,13565,0,1728318569,12911.990883179991,49.65611558999808,53408.76050928 2024-10-07,16:29:31.000,281,11008309,13845,0,1728318570,12911.721430779995,49.68431211000279,53408.68365096 2024-10-07,16:29:32.000,281,11008237,13805,0,1728318571,12911.458714689994,49.52218212000298,53408.61377976 2024-10-07,16:29:33.000,281,11008428,13765,0,1728318572,12911.330724799998,49.73365601999831,53408.47403736 2024-10-07,16:29:34.000,281,11008312,13885,0,1728318573,12911.323988489989,49.86054036000132,53408.57185704 2024-10-07,16:29:35.000,281,11008259,13725,0,1728318574,12911.202734910003,49.853491230001964,53408.41115328001 2024-10-07,16:29:36.000,281,11008163,13925,0,1728318575,12911.142108120002,49.82529471000453,53408.44608888 2024-10-07,16:29:37.000,281,11008259,13725,0,1728318576,12910.966964059997,49.92398253000283,53408.3832048 2024-10-07,16:29:38.000,281,11008116,13965,0,1728318577,12910.75813845,49.804147319999174,53408.30634648 2024-10-07,16:29:39.000,281,11008248,14165,0,1728318578,12910.54931283999,49.8816877499994,53408.12468136001 2024-10-07,16:29:40.000,281,11008158,14005,0,1728318579,12910.259651509994,49.804147319999174,53408.24346240001 2024-10-07,16:29:41.000,281,11008212,13565,0,1728318580,12910.212497339999,50.022670350001135,53407.95699048001 2024-10-07,16:29:42.000,281,11008122,13925,0,1728318581,12910.131661619998,49.853491230001964,53407.99192608 2024-10-07,16:29:43.000,281,11008347,13725,0,1728318582,12910.044089589988,49.81824557999789,53407.99192608 2024-10-07,16:29:44.000,281,11008240,13605,0,1728318583,12910.010408039998,49.64201732999936,53407.99192608 2024-10-07,16:29:45.000,281,11008092,13765,0,1728318584,12909.949781249998,49.5010347300049,53407.8242352 2024-10-07,16:29:46.000,281,11008279,13845,0,1728318585,12909.889154459997,49.55742776999978,53407.85218368 2024-10-07,16:29:47.000,281,11008140,13725,0,1728318586,12909.49844848,49.52218212000298,53407.6844928 2024-10-07,16:29:48.000,281,11008180,13725,0,1728318587,12909.222259769995,49.71955775999959,53407.63558296 2024-10-07,16:29:49.000,281,11008281,14005,0,1728318588,12909.033643089999,49.86054036000132,53407.62160872001 2024-10-07,16:29:50.000,281,11008118,13965,0,1728318589,12908.946071059989,49.73365601999831,53407.5098148 2024-10-07,16:29:51.000,281,11008323,13965,0,1728318590,12908.979752609994,49.92398253000283,53407.56571176 2024-10-07,16:29:52.000,281,11008009,13845,0,1728318591,12908.737245449993,50.54430597000464,53407.58667312 2024-10-07,16:29:53.000,281,11008288,13925,0,1728318592,12908.467793049997,50.56545336000272,53407.411995120005 2024-10-07,16:29:54.000,281,11008310,13525,0,1728318593,12908.467793049997,50.16365295000287,53407.30718832001 2024-10-07,16:29:55.000,281,11008346,13725,0,1728318594,12908.33980316,50.079063390003284,53407.09757472001 2024-10-07,16:29:56.000,281,11007957,13605,0,1728318595,12908.373484709991,49.797098189999815,53407.22334288 2024-10-07,16:29:57.000,281,11008534,13885,0,1728318596,12908.447584119996,49.72660688999895,53407.01372928 2024-10-07,16:29:58.000,281,11008287,13605,0,1728318597,12908.730509139998,49.59972255000321,53407.13251032 2024-10-07,16:29:59.000,281,11008151,14085,0,1728318598,12908.925862129989,49.5010347300049,53406.95084520001 2024-10-07,16:30:00.000,281,11008189,13885,0,1728318599,12909.18857821999,49.42349430000468,53407.01372928 2024-10-07,16:30:01.000,281,11008523,13845,0,1728318600,12909.24920500999,49.564476899999136,53407.09058760001 2024-10-07,16:30:02.000,281,11008047,13565,0,1728318601,12909.28962286999,49.740705149997666,53406.94385808 2024-10-07,16:30:03.000,281,11008142,13725,0,1728318602,12909.30983179999,49.740705149997666,53406.790141440004 2024-10-07,16:30:04.000,281,11008398,13725,0,1728318603,12909.202050839995,49.839392970003246,53406.9159096 2024-10-07,16:30:05.000,281,11008082,14005,0,1728318604,12909.181841909995,49.59972255000321,53406.9857808 2024-10-07,16:30:06.000,281,11008020,13725,0,1728318605,12909.27615025,49.331855609998456,53407.08360048 2024-10-07,16:30:07.000,281,11008123,13805,0,1728318606,12909.24920500999,48.85956389999774,53406.9159096 2024-10-07,16:30:08.000,281,11008252,13725,0,1728318607,12909.21552346,48.61284434999834,53407.04866488001 2024-10-07,16:30:09.000,281,11008123,13565,0,1728318608,12909.45803062,48.21809306999785,53407.027703520005 2024-10-07,16:30:10.000,281,11008206,13965,0,1728318609,12909.660119920001,47.893833089998225,53406.96481944 2024-10-07,16:30:11.000,281,11008276,13845,0,1728318610,12909.680328850001,48.01366830000188,53406.88796112 2024-10-07,16:30:12.000,281,11008298,13925,0,1728318611,12909.714010399992,47.85153831000207,53406.9857808 2024-10-07,16:30:13.000,281,11008223,13685,0,1728318612,12909.767900879997,47.752850490003766,53406.860012640005 2024-10-07,16:30:14.000,281,11008207,13725,0,1728318613,12909.815055049992,47.85153831000207,53406.692321760005 2024-10-07,16:30:15.000,281,11008256,13765,0,1728318614,12909.761164570002,47.83744005000335,53406.87398688 2024-10-07,16:30:16.000,281,11008397,13765,0,1728318615,12909.720746710002,48.19694567999977,53406.692321760005 2024-10-07,16:30:17.000,281,11008228,13685,0,1728318616,12909.545602649996,48.01366830000188,53406.67834752 2024-10-07,16:30:18.000,281,11008364,13765,0,1728318617,12909.45803062,48.04186481999932,53406.55257936 2024-10-07,16:30:19.000,281,11008299,13765,0,1728318618,12909.28962286999,48.19694567999977,53406.573540720005 2024-10-07,16:30:20.000,281,11008284,14045,0,1728318619,12909.06732463999,48.64809000000241,53406.41982408001 2024-10-07,16:30:21.000,281,11008222,13685,0,1728318620,12909.121215119994,48.95120259000396,53406.259120320006 2024-10-07,16:30:22.000,281,11008083,13725,0,1728318621,12908.966279989989,49.64906645999872,53406.259120320006 2024-10-07,16:30:23.000,281,11008240,13765,0,1728318622,12908.676618659993,49.6349682,53406.13335216001 2024-10-07,16:30:24.000,281,11008254,13725,0,1728318623,12908.636200799992,49.395297779999964,53406.03553248 2024-10-07,16:30:25.000,281,11008301,13805,0,1728318624,12908.380221020001,49.176774749998,53406.02854536 2024-10-07,16:30:26.000,281,11008157,13685,0,1728318625,12908.03666921,48.979399110001395,53405.88880296 2024-10-07,16:30:27.000,281,11008273,13605,0,1728318626,12907.942360869994,49.035792150003545,53405.81893176 2024-10-07,16:30:28.000,281,11008213,13885,0,1728318627,12907.8952067,49.06398867000098,53405.72809920001 2024-10-07,16:30:29.000,281,11008274,13965,0,1728318628,12907.686381089989,49.3248064799991,53405.588356800006 2024-10-07,16:30:30.000,281,11008195,13805,0,1728318629,12907.484291790002,49.22611866000079,53405.47656288 2024-10-07,16:30:31.000,281,11008176,13565,0,1728318630,12907.167685219996,49.338904739997815,53405.49053712001 2024-10-07,16:30:32.000,281,11008174,13765,0,1728318631,12906.985804849995,49.5362803800017,53405.28791064 2024-10-07,16:30:33.000,281,11008233,13885,0,1728318632,12906.87128757999,49.50808386000426,53405.2390008 2024-10-07,16:30:34.000,281,11008358,13965,0,1728318633,12906.62878041999,49.48693646999891,53405.21105232 2024-10-07,16:30:35.000,281,11008351,13805,0,1728318634,12906.547944699989,49.55037864000042,53405.232013680004 2024-10-07,16:30:36.000,281,11008335,13645,0,1728318635,12906.635516729999,49.395297779999964,53405.0992584 2024-10-07,16:30:37.000,281,11008228,13685,0,1728318636,12906.520999459994,49.331855609998456,53404.95252888 2024-10-07,16:30:38.000,281,11008180,13605,0,1728318637,12906.467108979989,49.190873010004,53405.00842584001 2024-10-07,16:30:39.000,281,11008388,13805,0,1728318638,12906.305437540002,49.00759562999883,53404.966503120006 2024-10-07,16:30:40.000,281,11008485,13845,0,1728318639,12906.184183960002,49.23316779000015,53404.91060616001 2024-10-07,16:30:41.000,281,11008349,13685,0,1728318640,12905.988830969996,49.2895608300023,53404.77086376001 2024-10-07,16:30:42.000,281,11008264,13885,0,1728318641,12905.59812499,49.04989041000226,53404.77086376001 2024-10-07,16:30:43.000,281,11008224,13925,0,1728318642,12905.348881519989,49.07103780000034,53404.777850880004 2024-10-07,16:30:44.000,281,11008323,13925,0,1728318643,12905.40950830999,49.176774749998,53404.75688952 2024-10-07,16:30:45.000,281,11008195,13925,0,1728318644,12905.69916964,49.035792150003545,53404.749902400006 2024-10-07,16:30:46.000,281,11008378,13645,0,1728318645,12905.84063215,48.82431825000094,53404.728941040004 2024-10-07,16:30:47.000,281,11008178,13805,0,1728318646,12905.914731559991,48.65513913000177,53404.66605696 2024-10-07,16:30:48.000,281,11008148,13965,0,1728318647,12906.110084549997,48.50005827000132,53404.561250160004 2024-10-07,16:30:49.000,281,11008103,13805,0,1728318648,12906.204392890002,48.387272190004296,53404.56823728 2024-10-07,16:30:50.000,281,11008261,13485,0,1728318649,12906.325646470003,48.26743698000064,53404.65906984 2024-10-07,16:30:51.000,281,11008416,13805,0,1728318650,12906.345855400003,48.23219133000384,53404.61714712 2024-10-07,16:30:52.000,281,11008151,13765,0,1728318651,12906.406482189988,48.33087915000215,53404.70099256001 2024-10-07,16:30:53.000,281,11008116,13885,0,1728318652,12906.393009569998,48.15465090000362,53404.6450956 2024-10-07,16:30:54.000,281,11008154,13765,0,1728318653,12906.393009569998,48.04186481999932,53404.582211520006 2024-10-07,16:30:55.000,281,11008192,13645,0,1728318654,12906.325646470003,47.85858744000143,53404.59618576 2024-10-07,16:30:56.000,281,11008341,13805,0,1728318655,12906.130293479997,47.85858744000143,53404.582211520006 2024-10-07,16:30:57.000,281,11008171,13885,0,1728318656,12906.042721450001,48.10530699000083,53404.59618576 2024-10-07,16:30:58.000,281,11008204,13845,0,1728318657,12906.062930380001,48.41546871000173,53404.57522440001 2024-10-07,16:30:59.000,281,11008166,13845,0,1728318658,12905.955149419991,48.60579521999898,53404.42849488 2024-10-07,16:31:00.000,281,11008265,13765,0,1728318659,12905.786741669996,48.61284434999834,53404.4704176 2024-10-07,16:31:01.000,281,11008210,14205,0,1728318660,12905.65875178,48.72563043000264,53404.44945624 2024-10-07,16:31:02.000,281,11008228,13645,0,1728318661,12905.59138867999,48.732679560002,53404.32368808 2024-10-07,16:31:03.000,281,11008318,13645,0,1728318662,12905.40950830999,48.67628651999985,53404.32368808 2024-10-07,16:31:04.000,281,11008192,13565,0,1728318663,12905.200682699993,48.47186175000388,53404.30272672 2024-10-07,16:31:05.000,281,11008312,13845,0,1728318664,12905.032274949997,48.38022305999766,53404.344649440005 2024-10-07,16:31:06.000,281,11008273,13925,0,1728318665,12905.072692809998,48.18284742000105,53404.344649440005 2024-10-07,16:31:07.000,281,11008276,13645,0,1728318666,12904.917757679992,48.25333872000192,53404.21888128001 2024-10-07,16:31:08.000,281,11008399,13925,0,1728318667,12904.708932069996,48.33087915000215,53404.28176536 2024-10-07,16:31:09.000,281,11008151,13925,0,1728318668,12904.64156897,48.38022305999766,53404.28176536 2024-10-07,16:31:10.000,281,11008218,13725,0,1728318669,12904.863867200002,48.401370450003014,53404.16997144001 2024-10-07,16:31:11.000,281,11008202,13565,0,1728318670,12905.032274949997,48.41546871000173,53404.21888128001 2024-10-07,16:31:12.000,281,11008139,13925,0,1728318671,12905.241100559993,48.32383002000279,53404.18394568 2024-10-07,16:31:13.000,281,11008282,13925,0,1728318672,12905.456662479999,47.91498048000358,53404.16298432 2024-10-07,16:31:14.000,281,11008178,13845,0,1728318673,12905.806950599996,47.590720500003954,53404.260804 2024-10-07,16:31:15.000,281,11008202,13965,0,1728318674,12906.035985139992,47.703506580000976,53404.19791992001 2024-10-07,16:31:16.000,281,11008211,13685,0,1728318675,12906.298701229993,47.66121180000482,53404.32368808 2024-10-07,16:31:17.000,281,11008185,13805,0,1728318676,12906.258283369993,47.44268877000286,53404.274778240004 2024-10-07,16:31:18.000,281,11008209,14005,0,1728318677,12906.366064329988,47.38629573000071,53404.37958504 2024-10-07,16:31:19.000,281,11008293,13525,0,1728318678,12906.514263149998,47.49908180999773,53404.42150776 2024-10-07,16:31:20.000,281,11008333,13765,0,1728318679,12906.71635245,47.40744311999879,53404.49836608 2024-10-07,16:31:21.000,281,11008433,13725,0,1728318680,12906.89823282,47.27350965000369,53404.48439184001 2024-10-07,16:31:22.000,281,11008210,13965,0,1728318681,12906.93191436999,47.083183139999164,53404.51932744 2024-10-07,16:31:23.000,281,11008283,13965,0,1728318682,12907.0194864,47.03383923000365,53404.55426304001 2024-10-07,16:31:24.000,281,11008158,13885,0,1728318683,12907.01275008999,46.86466011000448,53404.70099256001 2024-10-07,16:31:25.000,281,11008225,13845,0,1728318684,12907.167685219996,46.88580750000256,53404.69400544 2024-10-07,16:31:26.000,281,11008196,13925,0,1728318685,12907.214839389992,46.7307266400021,53404.631121360006 2024-10-07,16:31:27.000,281,11008320,13645,0,1728318686,12907.302411420002,46.674333599999954,53404.70797968 2024-10-07,16:31:28.000,281,11008239,13885,0,1728318687,12907.208103079996,46.56859665000229,53404.70797968 2024-10-07,16:31:29.000,281,11008331,13725,0,1728318688,12907.08011319,46.27958231999946,53404.73592816 2024-10-07,16:31:30.000,281,11008168,13725,0,1728318689,12906.87128757999,46.025813640000706,53404.73592816 2024-10-07,16:31:31.000,281,11008275,13885,0,1728318690,12906.783715549995,45.616964100001496,53404.70797968 2024-10-07,16:31:32.000,281,11008319,13845,0,1728318691,12906.66919827999,45.34909716000402,53404.62413424001 2024-10-07,16:31:33.000,281,11008220,13845,0,1728318692,12906.622044109994,45.172868909998215,53404.631121360006 2024-10-07,16:31:34.000,281,11008173,13805,0,1728318693,12906.75003399999,44.89090371000202,53404.54727592 2024-10-07,16:31:35.000,281,11008227,13805,0,1728318694,12906.945386989995,44.65123329000198,53404.50535320001 2024-10-07,16:31:36.000,281,11008415,13565,0,1728318695,12907.066640569996,44.09435202000168,53404.512340320005 2024-10-07,16:31:37.000,281,11008259,13765,0,1728318696,12907.187894149996,43.83353421000356,53404.36561080001 2024-10-07,16:31:38.000,281,11008127,13925,0,1728318697,12907.309147729997,43.62910944000032,53404.393559280004 2024-10-07,16:31:39.000,281,11008271,13885,0,1728318698,12907.275466179992,43.50927423000394,53404.344649440005 2024-10-07,16:31:40.000,281,11008269,13605,0,1728318699,12907.140739980001,43.255505549997906,53404.23285552 2024-10-07,16:31:41.000,281,11008175,13845,0,1728318700,12906.95212329999,43.05108078000194,53404.11407448 2024-10-07,16:31:42.000,281,11008387,13645,0,1728318701,12906.743297689995,43.1568177299996,53404.086126 2024-10-07,16:31:43.000,281,11008276,14005,0,1728318702,12906.446900049988,43.29075120000198,53404.00228056001 2024-10-07,16:31:44.000,281,11008235,13765,0,1728318703,12906.271755989997,43.43173380000371,53403.86253816001 2024-10-07,16:31:45.000,281,11008282,13765,0,1728318704,12906.163975030002,43.37534076000156,53403.89747376 2024-10-07,16:31:46.000,281,11008282,13725,0,1728318705,12906.137029789992,43.29780033000134,53403.68786016 2024-10-07,16:31:47.000,281,11008218,13565,0,1728318706,12906.177447649992,43.10042469000473,53403.54113064 2024-10-07,16:31:48.000,281,11008201,13725,0,1728318707,12906.042721450001,43.06517904000066,53403.555104880004 2024-10-07,16:31:49.000,281,11008122,13765,0,1728318708,12905.934940489991,43.16386685999896,53403.457285200006 2024-10-07,16:31:50.000,281,11008285,13845,0,1728318709,12905.988830969996,43.27665294000326,53403.26164584001 2024-10-07,16:31:51.000,281,11008162,14005,0,1728318710,12906.305437540002,43.47402857999987,53403.21273600001 2024-10-07,16:31:52.000,281,11008228,13965,0,1728318711,12906.507526839989,43.83353421000356,53403.20574888 2024-10-07,16:31:53.000,281,11008178,13565,0,1728318712,12906.494054219998,44.55959460000304,53403.03107088 2024-10-07,16:31:54.000,281,11008207,13725,0,1728318713,12906.494054219998,44.89795284000138,53402.905302720006 2024-10-07,16:31:55.000,281,11008314,13485,0,1728318714,12906.487317909989,45.003689789999044,53402.91228984 2024-10-07,16:31:56.000,281,11008161,13685,0,1728318715,12906.419954809993,44.97549327000161,53402.84940576 2024-10-07,16:31:57.000,281,11008354,13765,0,1728318716,12906.224601820002,44.982542400000966,53402.82145728 2024-10-07,16:31:58.000,281,11008196,14085,0,1728318717,12906.231338129997,45.229261950000364,53402.75158608 2024-10-07,16:31:59.000,281,11008263,13845,0,1728318718,12906.339119089993,45.222212820001005,53402.62581792 2024-10-07,16:32:00.000,281,11008280,13685,0,1728318719,12906.547944699989,45.222212820001005,53402.63280504 2024-10-07,16:32:01.000,281,11008266,13885,0,1728318720,12906.69614352,45.1235250000027,53402.5838952 2024-10-07,16:32:02.000,281,11008336,13725,0,1728318721,12907.0194864,44.89795284000138,53402.56293384001 2024-10-07,16:32:03.000,281,11008193,13645,0,1728318722,12907.160948910001,44.756970239999646,53402.52101112001 2024-10-07,16:32:04.000,281,11008222,13725,0,1728318723,12907.410192379997,44.68647893999878,53402.59088232001 2024-10-07,16:32:05.000,281,11008290,13885,0,1728318724,12907.625754299988,44.67942980999942,53402.6537664 2024-10-07,16:32:06.000,281,11008106,13485,0,1728318725,12907.612281679998,45.09532847999799,53402.66075352001 2024-10-07,16:32:07.000,281,11008276,13765,0,1728318726,12907.773953119999,45.65220974999829,53402.60485656 2024-10-07,16:32:08.000,281,11008189,13605,0,1728318727,12908.05014182999,45.807290609998745,53402.60485656 2024-10-07,16:32:09.000,281,11008220,13565,0,1728318728,12908.272440059991,45.87778190999961,53402.667740640005 2024-10-07,16:32:10.000,281,11008267,13485,0,1728318729,12908.494738289992,45.79319235000003,53402.68171488 2024-10-07,16:32:11.000,281,11008316,14005,0,1728318730,12908.925862129989,45.616964100001496,53402.64677928 2024-10-07,16:32:12.000,281,11008354,13565,0,1728318731,12909.25594132,45.574669319998065,53402.74459896 2024-10-07,16:32:13.000,281,11008206,13685,0,1728318732,12909.586020509996,45.37729368000146,53402.82844440001 2024-10-07,16:32:14.000,281,11008195,13565,0,1728318733,12909.956517559993,45.34204803000466,53402.80049592 2024-10-07,16:32:15.000,281,11008344,13405,0,1728318734,12910.252915199999,45.14467239000078,53402.77254744 2024-10-07,16:32:16.000,281,11008242,13565,0,1728318735,12910.51563129,45.1587706499995,53402.87036712 2024-10-07,16:32:17.000,281,11008226,13965,0,1728318736,12910.744665829996,45.08827934999863,53402.75857320001 2024-10-07,16:32:18.000,281,11008338,13765,0,1728318737,12911.108426569997,45.045984570002474,53402.905302720006 2024-10-07,16:32:19.000,281,11008147,13685,0,1728318738,12911.330724799998,44.96844414000225,53402.84241864 2024-10-07,16:32:20.000,281,11008277,14045,0,1728318739,12911.55302303,45.20106543000293,53402.85639288001 2024-10-07,16:32:21.000,281,11008160,13525,0,1728318740,12911.640595059995,45.25040933999844,53402.82145728 2024-10-07,16:32:22.000,281,11008358,13765,0,1728318741,12911.75511233,45.229261950000364,53402.786521680006 2024-10-07,16:32:23.000,281,11008341,13565,0,1728318742,12912.112136759992,45.003689789999044,53402.80748304001 2024-10-07,16:32:24.000,281,11008328,13725,0,1728318743,12912.327698679997,44.806314150002436,53402.91228984 2024-10-07,16:32:25.000,281,11008229,13925,0,1728318744,12912.543260599989,44.51025069000025,53402.884341360004 2024-10-07,16:32:26.000,281,11008183,13845,0,1728318745,12912.711668349999,44.362218959999154,53402.835431520005 2024-10-07,16:32:27.000,281,11008236,14005,0,1728318746,12912.94743919999,44.27058027000021,53402.87036712 2024-10-07,16:32:28.000,281,11008216,13805,0,1728318747,12913.338145180001,44.0732046300036,53402.84940576 2024-10-07,16:32:29.000,281,11008256,13525,0,1728318748,12913.600861270002,44.1084502800004,53402.91927696 2024-10-07,16:32:30.000,281,11008075,13565,0,1728318749,12913.681696989988,44.46795591000409,53402.99613528001 2024-10-07,16:32:31.000,281,11008348,13565,0,1728318750,12913.90399521999,44.94024762000481,53402.99613528001 2024-10-07,16:32:32.000,281,11008254,13925,0,1728318751,12914.301437509996,45.06713196000055,53403.072993600006 2024-10-07,16:32:33.000,281,11008312,13565,0,1728318752,12914.570889909992,45.13762326000142,53403.100942080004 2024-10-07,16:32:34.000,281,11008201,13565,0,1728318753,12914.631516699992,45.264507600004436,53403.170813280005 2024-10-07,16:32:35.000,281,11008289,13485,0,1728318754,12914.611307769992,45.49712888999784,53403.22671024 2024-10-07,16:32:36.000,281,11008308,13725,0,1728318755,12914.624780389997,45.666308010004286,53403.219723120004 2024-10-07,16:32:37.000,281,11008262,13645,0,1728318756,12914.698879800002,45.75089757000387,53403.268632960004 2024-10-07,16:32:38.000,281,11008384,13885,0,1728318757,12914.766242899997,45.99056799000391,53403.41536248 2024-10-07,16:32:39.000,281,11008248,13725,0,1728318758,12914.887496479998,46.075157550003496,53403.41536248 2024-10-07,16:32:40.000,281,11008239,13725,0,1728318759,12915.049167919999,45.94827321000048,53403.52016928 2024-10-07,16:32:41.000,281,11008235,13805,0,1728318760,12915.21083936,45.9623714699992,53403.63895032 2024-10-07,16:32:42.000,281,11008108,13765,0,1728318761,12915.45334652,46.11040320000029,53403.78567984001 2024-10-07,16:32:43.000,281,11008302,13925,0,1728318762,12915.379247109995,46.16679624000244,53403.77869272 2024-10-07,16:32:44.000,281,11008195,13525,0,1728318763,12915.33209294,46.36417187999905,53403.8066412 2024-10-07,16:32:45.000,281,11008282,13565,0,1728318764,12915.41292866,46.50515448000078,53403.84856392 2024-10-07,16:32:46.000,281,11008242,13685,0,1728318765,12915.561127479996,46.74482490000082,53403.85555104 2024-10-07,16:32:47.000,281,11008305,13885,0,1728318766,12915.43313759,46.97039706000214,53403.83458968001 2024-10-07,16:32:48.000,281,11008253,13525,0,1728318767,12915.170421499999,47.14662531000067,53403.91843512 2024-10-07,16:32:49.000,281,11008244,13645,0,1728318768,12914.981804819989,47.38629573000071,53403.86952528 2024-10-07,16:32:50.000,281,11008221,13525,0,1728318769,12914.772979209993,47.52022920000309,53403.911448000006 2024-10-07,16:32:51.000,281,11008104,13885,0,1728318770,12914.644989319997,47.63301528000011,53403.960357840006 2024-10-07,16:32:52.000,281,11008290,13485,0,1728318771,12914.618044080002,47.6823591900029,53403.96734496 2024-10-07,16:32:53.000,281,11008245,13645,0,1728318772,12914.442900019996,47.365148340002634,53403.97433208 2024-10-07,16:32:54.000,281,11008246,13605,0,1728318773,12914.21386548,47.44268877000286,53403.98830632 2024-10-07,16:32:55.000,281,11008232,13845,0,1728318774,12913.957885699994,47.28055878000305,53404.03721616 2024-10-07,16:32:56.000,281,11008328,13525,0,1728318775,12913.823159499989,46.99859357999958,53404.12106160001 2024-10-07,16:32:57.000,281,11008108,13685,0,1728318776,12913.728851159998,46.8787583700032,53403.98830632 2024-10-07,16:32:58.000,281,11008192,13885,0,1728318777,12913.587388649998,47.11137966000388,53404.06516464 2024-10-07,16:32:59.000,281,11008187,13565,0,1728318778,12913.412244589992,47.27350965000369,53404.05119040001 2024-10-07,16:33:00.000,281,11008164,13725,0,1728318779,12913.223627909996,47.39334486000007,53404.16997144001 2024-10-07,16:33:01.000,281,11008167,14005,0,1728318780,12913.203418979996,47.33695181999792,53404.12106160001 2024-10-07,16:33:02.000,281,11008218,13885,0,1728318781,12913.277518390001,47.2241657400009,53404.20490704 2024-10-07,16:33:03.000,281,11008369,13645,0,1728318782,12913.378563040002,46.96334793000278,53404.16298432 2024-10-07,16:33:04.000,281,11008154,13685,0,1728318783,12913.493080309992,46.59679316999973,53404.16997144001 2024-10-07,16:33:05.000,281,11008230,13845,0,1728318784,12913.573916029993,46.441712309999275,53404.225868400004 2024-10-07,16:33:06.000,281,11008245,13765,0,1728318785,12913.701905919988,46.23023841000395,53404.33766232001 2024-10-07,16:33:07.000,281,11008282,13645,0,1728318786,12913.614333889993,45.98351886000455,53404.176958560005 2024-10-07,16:33:08.000,281,11008092,13725,0,1728318787,12913.600861270002,45.64516061999893,53404.14901008001 2024-10-07,16:33:09.000,281,11008337,13805,0,1728318788,12913.486343999997,45.37729368000146,53404.28176536 2024-10-07,16:33:10.000,281,11008141,13725,0,1728318789,12913.257309460001,45.14467239000078,53404.19791992001 2024-10-07,16:33:11.000,281,11008160,13765,0,1728318790,12913.001329679995,44.85565805999795,53404.12106160001 2024-10-07,16:33:12.000,281,11008378,13605,0,1728318791,12912.859867169995,44.771068499998364,53404.128048720006 2024-10-07,16:33:13.000,281,11008226,13765,0,1728318792,12912.657777869994,44.94729675000417,53404.058177520004 2024-10-07,16:33:14.000,281,11008272,13845,0,1728318793,12912.267071889997,44.996640659999684,53404.107087360004 2024-10-07,16:33:15.000,281,11008060,13565,0,1728318794,12912.031301039991,44.82746154000051,53404.18394568 2024-10-07,16:33:16.000,281,11008123,13725,0,1728318795,12911.883102219996,44.6653315500007,53404.058177520004 2024-10-07,16:33:17.000,281,11008274,13525,0,1728318796,12911.68774922999,44.355169829999795,53403.98830632 2024-10-07,16:33:18.000,281,11008267,13605,0,1728318797,12911.350933729998,44.19303983999998,53403.95337072001 2024-10-07,16:33:19.000,281,11008207,13605,0,1728318798,12911.236416459993,44.0732046300036,53403.91843512 2024-10-07,16:33:20.000,281,11008381,13485,0,1728318799,12911.189262289998,44.0732046300036,53403.86253816001 2024-10-07,16:33:21.000,281,11008190,13525,0,1728318800,12910.872655719992,44.355169829999795,53403.890486640004 2024-10-07,16:33:22.000,281,11008247,13845,0,1728318801,12910.48868604999,44.630085900003905,53403.70882152 2024-10-07,16:33:23.000,281,11008100,13565,0,1728318802,12910.158606859994,45.07418108999991,53403.68087304 2024-10-07,16:33:24.000,281,11008321,13885,0,1728318803,12909.842000290002,45.48303062999912,53403.562092 2024-10-07,16:33:25.000,281,11008181,13845,0,1728318804,12909.51865741,45.48303062999912,53403.38042688001 2024-10-07,16:33:26.000,281,11008123,13365,0,1728318805,12908.952807369998,45.49712888999784,53403.39440112 2024-10-07,16:33:27.000,281,11008229,13485,0,1728318806,12908.434111499992,45.34204803000466,53403.27562008 2024-10-07,16:33:28.000,281,11008314,13845,0,1728318807,12908.002987659995,45.14467239000078,53403.170813280005 2024-10-07,16:33:29.000,281,11008184,13565,0,1728318808,12907.524709650002,45.08827934999863,53403.121903440006 2024-10-07,16:33:30.000,281,11008075,13605,0,1728318809,12907.295675109992,44.89090371000202,53403.02408376001 2024-10-07,16:33:31.000,281,11008342,13765,0,1728318810,12907.248520939997,45.17991804000485,53402.92626408001 2024-10-07,16:33:32.000,281,11008167,13645,0,1728318811,12907.282202490002,45.31385150999995,53402.75857320001 2024-10-07,16:33:33.000,281,11008271,13885,0,1728318812,12907.322620350002,45.264507600004436,53402.70267624 2024-10-07,16:33:34.000,281,11008243,13765,0,1728318813,12907.383247140002,45.271556730003795,53402.7236376 2024-10-07,16:33:35.000,281,11008308,13725,0,1728318814,12907.194630459991,45.30680238000059,53402.43716568 2024-10-07,16:33:36.000,281,11008114,13605,0,1728318815,12907.336092969992,45.59581671000342,53402.56293384001 2024-10-07,16:33:37.000,281,11008195,13645,0,1728318816,12907.336092969992,45.74384844000451,53402.52101112001 2024-10-07,16:33:38.000,281,11008140,13805,0,1728318817,12907.261993560001,45.905978430004325,53402.4092172 2024-10-07,16:33:39.000,281,11008080,13605,0,1728318818,12907.160948910001,45.9271258200024,53402.451139920006 2024-10-07,16:33:40.000,281,11008317,13605,0,1728318819,12907.221575700001,45.74384844000451,53402.29043616 2024-10-07,16:33:41.000,281,11008303,13765,0,1728318820,12906.844342339995,45.70860279000044,53402.31838464 2024-10-07,16:33:42.000,281,11008427,13645,0,1728318821,12906.87128757999,45.58876758000406,53402.1996036 2024-10-07,16:33:43.000,281,11008188,13525,0,1728318822,12906.87128757999,45.48303062999912,53401.948067280005 2024-10-07,16:33:44.000,281,11008272,13405,0,1728318823,12906.68940720999,45.54647280000063,53402.08082256 2024-10-07,16:33:45.000,281,11008500,13805,0,1728318824,12906.743297689995,45.567620189998706,53401.996977120005 2024-10-07,16:33:46.000,281,11008389,13645,0,1728318825,12906.73656138,45.624013230000855,53401.7454408 2024-10-07,16:33:47.000,281,11008282,13765,0,1728318826,12907.08011319,45.638111489999574,53401.80832488 2024-10-07,16:33:48.000,281,11008231,13565,0,1728318827,12907.349565589997,45.673357140003645,53401.80133776001 2024-10-07,16:33:49.000,281,11008388,13605,0,1728318828,12907.491028099997,45.567620189998706,53401.829286240005 2024-10-07,16:33:50.000,281,11008106,13805,0,1728318829,12907.410192379997,45.60286584000278,53401.60569840001 2024-10-07,16:33:51.000,281,11008420,13525,0,1728318830,12907.457346549993,45.83548713000346,53401.493904480005 2024-10-07,16:33:52.000,281,11008296,13805,0,1728318831,12907.396719759992,46.01171538000199,53401.52884008 2024-10-07,16:33:53.000,281,11008167,13725,0,1728318832,12907.423665000002,46.05401015999814,53401.563775680006 2024-10-07,16:33:54.000,281,11008224,13605,0,1728318833,12907.497764409993,46.025813640000706,53401.444994640005 2024-10-07,16:33:55.000,281,11008216,13805,0,1728318834,12907.612281679998,46.1738453700018,53401.493904480005 2024-10-07,16:33:56.000,281,11008535,13725,0,1728318835,12907.861525149994,46.01876451000135,53401.38909768001 2024-10-07,16:33:57.000,281,11008078,13685,0,1728318836,12907.982778729995,46.04696102999878,53401.29826512001 2024-10-07,16:33:58.000,281,11008081,13605,0,1728318837,12908.31959423,45.99056799000391,53401.228393920006 2024-10-07,16:33:59.000,281,11008292,13725,0,1728318838,12908.818081169993,45.98351886000455,53401.24935528001 2024-10-07,16:34:00.000,281,11008029,13605,0,1728318839,12909.15489667,45.84253626000282,53401.16550984 2024-10-07,16:34:01.000,281,11008372,13565,0,1728318840,12909.511921099991,45.96942059999856,53401.12358712 2024-10-07,16:34:02.000,281,11008221,13765,0,1728318841,12909.895890769993,45.88483103999897,53401.26332952 2024-10-07,16:34:03.000,281,11008076,13645,0,1728318842,12909.949781249998,45.70155366000108,53401.43800752001 2024-10-07,16:34:04.000,281,11008144,13885,0,1728318843,12909.821791360002,45.93417495000176,53401.33320072 2024-10-07,16:34:05.000,281,11008330,13565,0,1728318844,12909.969990179998,45.976469729997916,53401.28429088 2024-10-07,16:34:06.000,281,11008129,13645,0,1728318845,12910.158606859994,45.78614322000067,53401.15153560001 2024-10-07,16:34:07.000,281,11008350,13765,0,1728318846,12910.313541989999,45.56057105999935,53401.27031664001 2024-10-07,16:34:08.000,281,11008287,13645,0,1728318847,12910.39437771,45.31385150999995,53401.060703040006 2024-10-07,16:34:09.000,281,11008153,13925,0,1728318848,12910.51563129,45.31385150999995,53401.1166 2024-10-07,16:34:10.000,281,11008393,13685,0,1728318849,12910.73792952,45.15172152000014,53401.24935528001 2024-10-07,16:34:11.000,281,11008124,13765,0,1728318850,12910.879392030001,45.229261950000364,53401.17948408001 2024-10-07,16:34:12.000,281,11008117,13405,0,1728318851,12910.926546199997,44.79926502000308,53401.07467728 2024-10-07,16:34:13.000,281,11008316,13645,0,1728318852,12910.940018820002,44.97549327000161,53400.941922000005 2024-10-07,16:34:14.000,281,11008443,13605,0,1728318853,12911.175789669993,44.77811762999772,53401.13756136 2024-10-07,16:34:15.000,281,11008214,13525,0,1728318854,12911.54628671999,45.031886310003756,53401.06769016 2024-10-07,16:34:16.000,281,11008252,13645,0,1728318855,12911.86962959999,45.0107389199984,53401.05371592001 2024-10-07,16:34:17.000,281,11008360,13645,0,1728318856,12912.361380230002,44.84860892999859,53401.26332952 2024-10-07,16:34:18.000,281,11008147,13645,0,1728318857,12912.469161189998,45.05303370000183,53401.14454848 2024-10-07,16:34:19.000,281,11008252,13565,0,1728318858,12912.94743919999,44.92614935999882,53401.12358712 2024-10-07,16:34:20.000,281,11008052,13725,0,1728318859,12913.10911063999,44.88385458000266,53401.36813632001 2024-10-07,16:34:21.000,281,11008250,13605,0,1728318860,12913.122583259996,44.96139501000289,53401.07467728 2024-10-07,16:34:22.000,281,11008217,13325,0,1728318861,12913.405508279997,44.90500197000074,53401.24236816 2024-10-07,16:34:23.000,281,11008284,13765,0,1728318862,12913.452662449992,45.13057413000206,53401.4310204 2024-10-07,16:34:24.000,281,11008100,13605,0,1728318863,12913.674960679993,44.95434588000353,53401.38909768001 2024-10-07,16:34:25.000,281,11008075,13885,0,1728318864,12913.735587469993,45.01778804999776,53401.34717496001 2024-10-07,16:34:26.000,281,11008045,13845,0,1728318865,12913.951149389999,45.031886310003756,53401.396084800006 2024-10-07,16:34:27.000,281,11008285,13725,0,1728318866,12914.018512489994,45.172868909998215,53401.326213600005 2024-10-07,16:34:28.000,281,11008297,13765,0,1728318867,12913.937676769994,45.69450453000172,53401.61967264 2024-10-07,16:34:29.000,281,11008364,13685,0,1728318868,12914.03198511,46.11040320000029,53401.563775680006 2024-10-07,16:34:30.000,281,11008141,13405,0,1728318869,12914.30817381999,46.56859665000229,53401.47993024 2024-10-07,16:34:31.000,281,11008289,13645,0,1728318870,12914.611307769992,46.80826707000233,53401.444994640005 2024-10-07,16:34:32.000,281,11008131,13485,0,1728318871,12914.948123269998,47.16072356999939,53401.48691736001 2024-10-07,16:34:33.000,281,11008017,13645,0,1728318872,12915.50723699999,47.245313129998976,53401.66858248 2024-10-07,16:34:34.000,281,11008265,13525,0,1728318873,12915.796898330002,47.759899620003125,53401.66858248 2024-10-07,16:34:35.000,281,11008181,14005,0,1728318874,12916.025932869998,47.83744005000335,53401.61967264 2024-10-07,16:34:36.000,281,11008241,13765,0,1728318875,12916.302121579989,48.07711047000339,53401.661595360005 2024-10-07,16:34:37.000,281,11008556,13565,0,1728318876,12916.68609124999,48.1405526400049,53401.71749232 2024-10-07,16:34:38.000,281,11008394,13405,0,1728318877,12916.780399589996,48.3731739299983,53401.780376400005 2024-10-07,16:34:39.000,281,11008217,13405,0,1728318878,12917.009434129992,48.45071435999853,53401.82229912001 2024-10-07,16:34:40.000,281,11008466,13525,0,1728318879,12916.935334720001,48.42251784000109,53401.85723472 2024-10-07,16:34:41.000,281,11008050,13845,0,1728318880,12916.942071029996,48.47186175000388,53401.927105920004 2024-10-07,16:34:42.000,281,11008026,13645,0,1728318881,12916.73324542,48.55645131000347,53401.710505200004 2024-10-07,16:34:43.000,281,11008244,13685,0,1728318882,12916.69282756,48.732679560002,53401.76640216 2024-10-07,16:34:44.000,281,11008272,13565,0,1728318883,12916.62546445999,48.633991740003694,53401.731466560006 2024-10-07,16:34:45.000,281,11008071,13565,0,1728318884,12916.48400194999,48.570549570002186,53401.62665976 2024-10-07,16:34:46.000,281,11008375,13485,0,1728318885,12916.234758479994,48.60579521999898,53401.60569840001 2024-10-07,16:34:47.000,281,11008406,13445,0,1728318886,12915.911415599992,48.47891088000324,53401.43800752001 2024-10-07,16:34:48.000,281,11007992,13405,0,1728318887,12915.480291759995,48.44366522999917,53401.52185296 2024-10-07,16:34:49.000,281,11008127,13805,0,1728318888,12914.968332199998,48.753826950000075,53401.31922648001 2024-10-07,16:34:50.000,281,11008055,13725,0,1728318889,12914.510263119992,48.73972869000136,53401.29826512001 2024-10-07,16:34:51.000,281,11008318,13845,0,1728318890,12914.301437509996,48.73972869000136,53401.13057424001 2024-10-07,16:34:52.000,281,11008080,13765,0,1728318891,12914.11282083,48.923006069999246,53401.05371592001 2024-10-07,16:34:53.000,281,11008413,13565,0,1728318892,12913.769269019998,48.972349980002036,53400.96288336001 2024-10-07,16:34:54.000,281,11008221,13725,0,1728318893,12913.412244589992,48.986448240000755,53400.93493488001 2024-10-07,16:34:55.000,281,11008521,13605,0,1728318894,12913.257309460001,48.83841650999966,53400.92794776 2024-10-07,16:34:56.000,281,11008285,13565,0,1728318895,12912.97438444,49.035792150003545,53400.76025688 2024-10-07,16:34:57.000,281,11008358,13925,0,1728318896,12912.671250489999,48.68333564999921,53400.59955312001 2024-10-07,16:34:58.000,281,11008176,13485,0,1728318897,12912.347907609997,48.72563043000264,53400.4528236 2024-10-07,16:34:59.000,281,11008276,13605,0,1728318898,12911.903311149996,48.88071129000309,53400.43186224001 2024-10-07,16:35:00.000,281,11008130,13765,0,1728318899,12911.64733136999,48.87366216000373,53400.2781456 2024-10-07,16:35:01.000,281,11008078,13605,0,1728318900,12911.243152769988,48.803170860002865,53400.35500392 2024-10-07,16:35:02.000,281,11008184,13685,0,1728318901,12910.926546199997,48.88776042000245,53400.19430016001 2024-10-07,16:35:03.000,281,11008389,13645,0,1728318902,12910.6570938,48.78202347000479,53400.04757064001 2024-10-07,16:35:04.000,281,11008145,13525,0,1728318903,12910.239442579994,48.796121730003506,53399.90084112 2024-10-07,16:35:05.000,281,11008297,13525,0,1728318904,12909.996935419993,48.930055199998606,53399.830969919996 2024-10-07,16:35:06.000,281,11008347,13525,0,1728318905,12909.41087644999,49.021693890004826,53399.57244648001 2024-10-07,16:35:07.000,281,11008335,13765,0,1728318906,12909.08753356999,49.169725619998644,53399.62135632001 2024-10-07,16:35:08.000,281,11008178,13765,0,1728318907,12908.501474600002,49.0780869299997,53399.362832880004 2024-10-07,16:35:09.000,281,11007979,13485,0,1728318908,12908.05687814,49.176774749998,53399.432704080005 2024-10-07,16:35:10.000,281,11008346,13565,0,1728318909,12907.342829280002,49.01464475999819,53399.33488440001 2024-10-07,16:35:11.000,281,11008402,13925,0,1728318910,12906.72982506999,48.89480955000181,53399.09033520001 2024-10-07,16:35:12.000,281,11008174,13685,0,1728318911,12906.150502409997,48.91595693999989,53398.99950264001 2024-10-07,16:35:13.000,281,11008336,13925,0,1728318912,12905.726114879995,48.81726912000158,53398.93661856 2024-10-07,16:35:14.000,281,11008321,13445,0,1728318913,12905.422980929994,48.64809000000241,53398.93661856 2024-10-07,16:35:15.000,281,11008422,13525,0,1728318914,12904.917757679992,48.50710740000068,53398.58027544 2024-10-07,16:35:16.000,281,11008274,13845,0,1728318915,12904.547260629995,48.50005827000132,53398.44053304 2024-10-07,16:35:17.000,281,11008189,13845,0,1728318916,12904.41927074,48.43661609999981,53398.37066184001 2024-10-07,16:35:18.000,281,11008274,13525,0,1728318917,12904.324962399995,48.30973176000407,53398.2169452 2024-10-07,16:35:19.000,281,11008308,13765,0,1728318918,12904.47316121999,48.07711047000339,53398.12611264 2024-10-07,16:35:20.000,281,11008397,13605,0,1728318919,12904.486633839995,47.87268570000015,53397.97938312 2024-10-07,16:35:21.000,281,11008195,13685,0,1728318920,12904.345171329995,47.68940832000226,53397.90951192 2024-10-07,16:35:22.000,281,11008234,13725,0,1728318921,12904.163290959994,47.44973790000222,53397.79073088 2024-10-07,16:35:23.000,281,11008265,13725,0,1728318922,12903.947729039988,47.315804429999844,53397.685924080004 2024-10-07,16:35:24.000,281,11008323,13845,0,1728318923,12903.664804020002,47.132527050001954,53397.63002712001 2024-10-07,16:35:25.000,281,11008280,13605,0,1728318924,12903.267361729995,46.9774461900015,53397.49727184 2024-10-07,16:35:26.000,281,11008261,13845,0,1728318925,12903.05179980999,47.09728139999788,53397.518233200004 2024-10-07,16:35:27.000,281,11008253,13925,0,1728318926,12902.809292649988,47.06203575000109,53397.420413520005 2024-10-07,16:35:28.000,281,11008186,13685,0,1728318927,12902.438795599992,46.942200540004706,53397.32259384001 2024-10-07,16:35:29.000,281,11008176,13445,0,1728318928,12902.250178919996,46.82236533000105,53397.14092872 2024-10-07,16:35:30.000,281,11008199,13605,0,1728318929,12902.09524378999,46.82236533000105,53397.18983856 2024-10-07,16:35:31.000,281,11008369,13485,0,1728318930,12902.01440806999,46.46285970000463,53397.26669688 2024-10-07,16:35:32.000,281,11008361,13925,0,1728318931,12901.83926401,46.032862770000065,53397.05708328001 2024-10-07,16:35:33.000,281,11008208,13725,0,1728318932,12901.630438399989,46.01876451000135,53397.14791584001 2024-10-07,16:35:34.000,281,11008228,13565,0,1728318933,12901.387931240002,45.77909409000131,53397.21079992 2024-10-07,16:35:35.000,281,11008258,13685,0,1728318934,12901.125215150001,45.638111489999574,53397.10599312001 2024-10-07,16:35:36.000,281,11008277,13565,0,1728318935,12900.727772859995,45.51122715000383,53396.98022496001 2024-10-07,16:35:37.000,281,11008334,13765,0,1728318936,12900.390957359989,45.574669319998065,53397.14092872 2024-10-07,16:35:38.000,281,11008227,13565,0,1728318937,12900.141713889992,45.48303062999912,53397.085031760005 2024-10-07,16:35:39.000,281,11008248,13565,0,1728318938,12899.899206729991,45.49007975999848,53396.95926360001 2024-10-07,16:35:40.000,281,11008154,13645,0,1728318939,12899.61628170999,45.58876758000406,53396.94528936 2024-10-07,16:35:41.000,281,11008274,13565,0,1728318940,12899.286202519994,45.55352192999999,53396.97323784 2024-10-07,16:35:42.000,281,11008383,13405,0,1728318941,12899.185157869993,45.631062360000215,53396.8544568 2024-10-07,16:35:43.000,281,11008184,13325,0,1728318942,12899.023486429993,45.64516061999893,53396.924328 2024-10-07,16:35:44.000,281,11008206,13925,0,1728318943,12898.956123329997,45.83548713000346,53396.72868864 2024-10-07,16:35:45.000,281,11008183,13925,0,1728318944,12899.185157869993,46.06105929000478,53396.75663712 2024-10-07,16:35:46.000,281,11008437,13565,0,1728318945,12899.380510859999,46.22318928000459,53396.700740160006 2024-10-07,16:35:47.000,281,11008185,13605,0,1728318946,12899.387247169994,46.47695796000335,53396.66580456 2024-10-07,16:35:48.000,281,11008311,13805,0,1728318947,12899.346829309994,46.942200540004706,53396.51907504 2024-10-07,16:35:49.000,281,11008094,13645,0,1728318948,12899.48155551,47.2241657400009,53396.61689472 2024-10-07,16:35:50.000,281,11008016,13685,0,1728318949,12899.56239123,47.64006440999947,53396.64484320001 2024-10-07,16:35:51.000,281,11008494,13965,0,1728318950,12899.730798979996,47.80219439999928,53396.58894624 2024-10-07,16:35:52.000,281,11008182,13925,0,1728318951,12899.80489839,48.09825786000147,53396.52606216001 2024-10-07,16:35:53.000,281,11008189,13685,0,1728318952,12900.148450200002,48.112356120000186,53396.4701652 2024-10-07,16:35:54.000,281,11008224,13885,0,1728318953,12900.404429979993,48.32383002000279,53396.43522960001 2024-10-07,16:35:55.000,281,11008183,13565,0,1728318954,12900.65367344999,48.570549570002186,53396.40728112001 2024-10-07,16:35:56.000,281,11008300,13565,0,1728318955,12901.017434189991,48.732679560002,53396.400294 2024-10-07,16:35:57.000,281,11008101,13645,0,1728318956,12901.084797290001,48.930055199998606,53396.463178080005 2024-10-07,16:35:58.000,281,11008110,13685,0,1728318957,12901.307095520002,48.986448240000755,53396.4701652 2024-10-07,16:35:59.000,281,11008364,13645,0,1728318958,12901.495712199998,49.00759562999883,53396.58894624 2024-10-07,16:36:00.000,281,11008116,13765,0,1728318959,12901.886418179995,49.00054649999947,53396.54702352 2024-10-07,16:36:01.000,281,11008264,13805,0,1728318960,12901.987462829995,48.930055199998606,53396.59593336 2024-10-07,16:36:02.000,281,11008440,13965,0,1728318961,12902.304069400001,49.14857823000057,53396.55401064001 2024-10-07,16:36:03.000,281,11008361,13525,0,1728318962,12902.418586669992,49.45873995000147,53396.64484320001 2024-10-07,16:36:04.000,281,11008236,13805,0,1728318963,12902.499422389992,49.52218212000298,53396.80554696 2024-10-07,16:36:05.000,281,11008273,13925,0,1728318964,12902.607203350002,49.65611558999808,53396.8544568 2024-10-07,16:36:06.000,281,11008213,13565,0,1728318965,12902.782347409993,49.82529471000453,53396.90336664 2024-10-07,16:36:07.000,281,11008327,13725,0,1728318966,12903.07874505,50.13545642999816,53396.81952120001 2024-10-07,16:36:08.000,281,11008309,13605,0,1728318967,12903.247152799995,50.22709512000438,53396.868431040006 2024-10-07,16:36:09.000,281,11008180,13725,0,1728318968,12903.678276639992,50.29758641999797,53396.9941992 2024-10-07,16:36:10.000,281,11008123,13765,0,1728318969,12903.873629629998,50.28348815999925,53396.98721208001 2024-10-07,16:36:11.000,281,11008392,13645,0,1728318970,12904.136345719999,50.35397946000012,53397.10599312001 2024-10-07,16:36:12.000,281,11008398,13645,0,1728318971,12904.51357907999,50.375126849998196,53397.203812800006 2024-10-07,16:36:13.000,281,11008322,13765,0,1728318972,12904.809976719996,50.3398812000014,53397.28765824 2024-10-07,16:36:14.000,281,11008227,13685,0,1728318973,12904.863867200002,50.59364988000016,53397.32958096 2024-10-07,16:36:15.000,281,11008122,13605,0,1728318974,12904.877339819992,50.840369429999555,53397.49727184 2024-10-07,16:36:16.000,281,11008246,13805,0,1728318975,12905.065956500002,51.065941590000875,53397.448362 2024-10-07,16:36:17.000,281,11008240,13325,0,1728318976,12905.281518419994,51.28446462000284,53397.45534912 2024-10-07,16:36:18.000,281,11008308,13605,0,1728318977,12905.422980929994,51.418398089997936,53397.5531688 2024-10-07,16:36:19.000,281,11008284,13645,0,1728318978,12905.685697019995,51.524135040002875,53397.637014240005 2024-10-07,16:36:20.000,281,11008320,13765,0,1728318979,12905.86084108,51.707412420000765,53397.67194984 2024-10-07,16:36:21.000,281,11008267,13605,0,1728318980,12906.022512520001,51.707412420000765,53397.88156344 2024-10-07,16:36:22.000,281,11008307,13765,0,1728318981,12906.339119089993,51.876591539999936,53397.90951192 2024-10-07,16:36:23.000,281,11008340,13565,0,1728318982,12906.581626249994,51.932984580002085,53397.95143464 2024-10-07,16:36:24.000,281,11008212,13405,0,1728318983,12906.824133409995,52.01052501000231,53398.24489368 2024-10-07,16:36:25.000,281,11008164,13405,0,1728318984,12907.03969533,52.285441079999146,53398.30079064001 2024-10-07,16:36:26.000,281,11007985,13445,0,1728318985,12907.356301899992,52.391178030004085,53398.36367472 2024-10-07,16:36:27.000,281,11008196,13805,0,1728318986,12907.639226919993,52.50396411000111,53398.61521104001 2024-10-07,16:36:28.000,281,11008207,13845,0,1728318987,12908.23202219999,52.5392097599979,53398.65713376001 2024-10-07,16:36:29.000,281,11008293,13525,0,1728318988,12908.568837699997,52.54625889000454,53398.845786 2024-10-07,16:36:30.000,281,11008255,13925,0,1728318989,12908.804608549988,52.47576759000367,53398.95757992 2024-10-07,16:36:31.000,281,11008228,14045,0,1728318990,12908.878707959993,52.60970105999877,53399.048412480006 2024-10-07,16:36:32.000,281,11008232,13605,0,1728318991,12908.966279989989,52.65904497000156,53399.17418064 2024-10-07,16:36:33.000,281,11008273,13925,0,1728318992,12908.831553789998,52.72953627000243,53399.27200032 2024-10-07,16:36:34.000,281,11008198,13645,0,1728318993,12908.602519250002,52.76478191999922,53399.28597456001 2024-10-07,16:36:35.000,281,11008328,13805,0,1728318994,12908.501474600002,52.90576452000096,53399.39078136 2024-10-07,16:36:36.000,281,11008375,13645,0,1728318995,12908.373484709991,52.84232234999945,53399.46763968 2024-10-07,16:36:37.000,281,11008115,13965,0,1728318996,12908.407166259996,52.757732789999864,53399.495588159996 2024-10-07,16:36:38.000,281,11008268,13485,0,1728318997,12908.27917637,52.66609410000092,53399.530523760004 2024-10-07,16:36:39.000,281,11008256,13685,0,1728318998,12908.225285889996,52.6519958400022,53399.5794336 2024-10-07,16:36:40.000,281,11008320,13845,0,1728318999,12908.27917637,52.53216062999854,53399.50257528001 2024-10-07,16:36:41.000,281,11008120,13685,0,1728319000,12908.360012090001,52.35593238000001,53399.64231768001 2024-10-07,16:36:42.000,281,11008228,13605,0,1728319001,12908.333066849991,52.18675326000084,53399.71218888001 2024-10-07,16:36:43.000,281,11008176,13765,0,1728319002,12908.501474600002,52.18675326000084,53399.6143692 2024-10-07,16:36:44.000,281,11008166,13925,0,1728319003,12908.589046629997,52.17970413000148,53399.69122752001 2024-10-07,16:36:45.000,281,11008271,13605,0,1728319004,12908.656409729992,52.03167240000039,53399.6842404 2024-10-07,16:36:46.000,281,11008392,13725,0,1728319005,12908.831553789998,51.883640669999295,53399.698214640004 2024-10-07,16:36:47.000,281,11008202,13685,0,1728319006,12908.764190690003,51.982328490004875,53399.69122752001 2024-10-07,16:36:48.000,281,11008245,13565,0,1728319007,12908.824817479988,52.13036021999869,53399.72616312 2024-10-07,16:36:49.000,281,11008222,13565,0,1728319008,12908.555365079992,52.22904804000427,53399.71218888001 2024-10-07,16:36:50.000,281,11008232,13925,0,1728319009,12908.541892460002,52.299539339997864,53399.73315024 2024-10-07,16:36:51.000,281,11008199,13565,0,1728319010,12908.582310320002,52.3065884700045,53399.69122752001 2024-10-07,16:36:52.000,281,11008302,13525,0,1728319011,12908.562101390002,52.511013240000466,53399.56545936 2024-10-07,16:36:53.000,281,11008294,13525,0,1728319012,12908.407166259996,52.785929310004576,53399.60738208 2024-10-07,16:36:54.000,281,11008178,13725,0,1728319013,12908.19160433999,52.84937147999881,53399.60738208 2024-10-07,16:36:55.000,281,11008274,13565,0,1728319014,12907.672908469998,52.91281365000032,53399.50257528001 2024-10-07,16:36:56.000,281,11008185,13845,0,1728319015,12907.363038210002,52.76478191999922,53399.30693592001 2024-10-07,16:36:57.000,281,11008214,13725,0,1728319016,12906.93191436999,52.96215756000311,53399.25802608001 2024-10-07,16:36:58.000,281,11008269,13805,0,1728319017,12906.453636359998,52.88461713000288,53399.146232160005 2024-10-07,16:36:59.000,281,11008282,13845,0,1728319018,12905.887786319996,52.976255820001825,53398.94360568 2024-10-07,16:37:00.000,281,11008336,13765,0,1728319019,12905.315199969999,52.933961039998394,53398.76892768 2024-10-07,16:37:01.000,281,11008375,13645,0,1728319020,12904.58094218,52.87756800000352,53398.63617240001 2024-10-07,16:37:02.000,281,11008266,13765,0,1728319021,12904.089191549989,52.94101016999775,53398.43354592 2024-10-07,16:37:03.000,281,11008097,13725,0,1728319022,12903.570495679996,52.94101016999775,53398.18200960001 2024-10-07,16:37:04.000,281,11008248,13765,0,1728319023,12903.21347124999,52.95510843000375,53398.01431872001 2024-10-07,16:37:05.000,281,11008172,13605,0,1728319024,12902.930546229989,53.03969799000333,53397.97938312 2024-10-07,16:37:06.000,281,11008240,13845,0,1728319025,12902.654357519998,53.13838581000164,53397.74880816001 2024-10-07,16:37:07.000,281,11008332,13645,0,1728319026,12902.304069400001,53.21592624000186,53397.59509152 2024-10-07,16:37:08.000,281,11008218,13485,0,1728319027,12902.048089619995,53.46264579000126,53397.49727184 2024-10-07,16:37:09.000,281,11008238,13685,0,1728319028,12901.758428289999,53.4908423099987,53397.25970976 2024-10-07,16:37:10.000,281,11008316,13965,0,1728319029,12901.408140170002,53.8010040299996,53397.21079992 2024-10-07,16:37:11.000,281,11008189,13525,0,1728319030,12901.226259800002,54.12526400999923,53397.015160560004 2024-10-07,16:37:12.000,281,11008277,13845,0,1728319031,12901.232996109997,54.44247485999949,53396.93131512 2024-10-07,16:37:13.000,281,11008143,13525,0,1728319032,12901.078060979991,54.73148919000232,53396.8544568 2024-10-07,16:37:14.000,281,11008191,13805,0,1728319033,12901.219523489992,55.08394568999938,53396.77759848 2024-10-07,16:37:15.000,281,11008333,13925,0,1728319034,12901.131951459996,55.49984435999795,53396.69375304001 2024-10-07,16:37:16.000,281,11008309,13645,0,1728319035,12901.051115739996,55.746563910004625,53396.630868960005 2024-10-07,16:37:17.000,281,11008351,13565,0,1728319036,12900.84229013,55.78885869000078,53396.59593336 2024-10-07,16:37:18.000,281,11008226,13685,0,1728319037,12900.478529389999,55.7677113000027,53396.45619096001 2024-10-07,16:37:19.000,281,11008294,13725,0,1728319038,12900.182131749993,55.72541651999927,53396.39330688 2024-10-07,16:37:20.000,281,11008245,13765,0,1728319039,12900.006987690002,55.62672870000097,53396.39330688 2024-10-07,16:37:21.000,281,11008244,13925,0,1728319040,12899.75774421999,55.58443392000481,53396.344397040004 2024-10-07,16:37:22.000,281,11008191,14005,0,1728319041,12899.48155551,55.704269130001194,53396.25356448 2024-10-07,16:37:23.000,281,11008268,13965,0,1728319042,12899.367038239994,55.76066217000334,53396.3304228 2024-10-07,16:37:24.000,281,11008276,13525,0,1728319043,12899.346829309994,55.866399120001006,53396.23260312 2024-10-07,16:37:25.000,281,11008209,13485,0,1728319044,12899.279466209999,56.113118670000404,53396.246577360005 2024-10-07,16:37:26.000,281,11008278,13885,0,1728319045,12899.346829309994,56.21180648999871,53396.26753872001 2024-10-07,16:37:27.000,281,11008272,13885,0,1728319046,12899.380510859999,56.52196820999961,53396.32343568 2024-10-07,16:37:28.000,281,11008207,13645,0,1728319047,12899.40071979,56.63475429000391,53396.39330688 2024-10-07,16:37:29.000,281,11008389,13925,0,1728319048,12899.39398347999,56.733442110002215,53396.37234552 2024-10-07,16:37:30.000,281,11008101,13685,0,1728319049,12899.407456099994,56.77573688999837,53396.45619096001 2024-10-07,16:37:31.000,281,11008148,13605,0,1728319050,12899.164948939993,56.88147384000331,53396.5400364 2024-10-07,16:37:32.000,281,11008143,14005,0,1728319051,12899.265993589994,56.89557210000203,53396.60292048001 2024-10-07,16:37:33.000,281,11008265,13525,0,1728319052,12899.35356561999,56.916719490000105,53396.5400364 2024-10-07,16:37:34.000,281,11008219,13845,0,1728319053,12899.427665029994,57.156389910000144,53396.61689472 2024-10-07,16:37:35.000,281,11008227,13965,0,1728319054,12899.306411449994,57.45950250000169,53396.679778800004 2024-10-07,16:37:36.000,281,11008212,13685,0,1728319055,12899.205366799993,57.727369439999165,53396.77759848 2024-10-07,16:37:37.000,281,11008209,13805,0,1728319056,12899.185157869993,57.92474508000305,53396.77759848 2024-10-07,16:37:38.000,281,11008357,13685,0,1728319057,12899.245784659994,58.016383770001994,53396.749650000005 2024-10-07,16:37:39.000,281,11008282,13725,0,1728319058,12899.306411449994,58.065727680004784,53396.79157272001 2024-10-07,16:37:40.000,281,11008341,13725,0,1728319059,12899.42092872,58.065727680004784,53396.84048256001 2024-10-07,16:37:41.000,281,11008233,13805,0,1728319060,12899.57586384999,58.1150715900003,53396.90336664 2024-10-07,16:37:42.000,281,11008177,13685,0,1728319061,12899.912679349996,58.10802246000094,53396.97323784 2024-10-07,16:37:43.000,281,11008353,13845,0,1728319062,12899.899206729991,58.10802246000094,53397.036121920006 2024-10-07,16:37:44.000,281,11008243,13765,0,1728319063,12900.148450200002,58.143268109997734,53397.00817344001 2024-10-07,16:37:45.000,281,11008175,13725,0,1728319064,12900.397693669998,58.185562890001165,53397.05708328001 2024-10-07,16:37:46.000,281,11008243,13965,0,1728319065,12900.63346451999,58.31949636000354,53397.22477416001 2024-10-07,16:37:47.000,281,11008263,13565,0,1728319066,12900.929862159996,58.136218979998375,53397.21079992 2024-10-07,16:37:48.000,281,11008276,13965,0,1728319067,12901.172369319997,58.129169849999016,53397.28765824 2024-10-07,16:37:49.000,281,11008263,13805,0,1728319068,12901.408140170002,58.07277681000414,53397.28067112 2024-10-07,16:37:50.000,281,11008410,13725,0,1728319069,12901.670856259989,57.81195899999875,53397.39246504001 2024-10-07,16:37:51.000,281,11008227,13805,0,1728319070,12901.825791389994,57.600485100003425,53397.5531688 2024-10-07,16:37:52.000,281,11008131,13565,0,1728319071,12901.83252769999,57.46655163000105,53397.539194560006 2024-10-07,16:37:53.000,281,11008206,13725,0,1728319072,12901.91336341999,57.325569029999315,53397.685924080004 2024-10-07,16:37:54.000,281,11008140,13725,0,1728319073,12902.00093545,57.34671642000467,53397.74182104 2024-10-07,16:37:55.000,281,11008271,13605,0,1728319074,12902.344487260001,57.26917599000444,53397.74182104 2024-10-07,16:37:56.000,281,11008183,13565,0,1728319075,12902.566785490002,57.085898609999276,53397.91649904001 2024-10-07,16:37:57.000,281,11008180,13845,0,1728319076,12902.735193239998,56.93081774999882,53398.04925432 2024-10-07,16:37:58.000,281,11008200,13725,0,1728319077,12902.977700399999,56.7193438500035,53398.11912552 2024-10-07,16:37:59.000,281,11008212,13525,0,1728319078,12902.950755159989,56.6065577699992,53398.147074 2024-10-07,16:38:00.000,281,11008278,13845,0,1728319079,12902.755402169998,56.40918213000259,53398.209958080006 2024-10-07,16:38:01.000,281,11008309,13805,0,1728319080,12902.620675969993,56.338690830001724,53398.2868164 2024-10-07,16:38:02.000,281,11008167,13565,0,1728319081,12902.647621210002,56.162462580003194,53398.31476488 2024-10-07,16:38:03.000,281,11008165,14005,0,1728319082,12902.586994420002,56.08492215000297,53398.356687600004 2024-10-07,16:38:04.000,281,11008406,13885,0,1728319083,12902.842974199993,55.9016447699978,53398.4614944 2024-10-07,16:38:05.000,281,11008245,13565,0,1728319084,12903.13937184,55.8029569499995,53398.48245576 2024-10-07,16:38:06.000,281,11008192,13765,0,1728319085,12903.146108149995,55.88754650999908,53398.51040424 2024-10-07,16:38:07.000,281,11008246,13605,0,1728319086,12903.125899219995,55.922792160003155,53398.48944288001 2024-10-07,16:38:08.000,281,11008304,13885,0,1728319087,12903.23368017999,55.922792160003155,53398.5313656 2024-10-07,16:38:09.000,281,11008297,13765,0,1728319088,12903.557023059991,55.78180956000142,53398.60822392 2024-10-07,16:38:10.000,281,11008269,13565,0,1728319089,12903.887102250002,55.76066217000334,53398.68508224001 2024-10-07,16:38:11.000,281,11008178,13765,0,1728319090,12904.143082029994,55.78180956000142,53398.65713376001 2024-10-07,16:38:12.000,281,11008201,13645,0,1728319091,12904.33169870999,55.77476043000206,53398.75495344001 2024-10-07,16:38:13.000,281,11008193,13725,0,1728319092,12904.37211656999,55.457549580001796,53398.76892768 2024-10-07,16:38:14.000,281,11008293,13725,0,1728319093,12904.405798119995,55.16853524999897,53398.74796632 2024-10-07,16:38:15.000,281,11008267,14005,0,1728319094,12904.49337014999,55.020503519997874,53398.87373448001 2024-10-07,16:38:16.000,281,11008245,13925,0,1728319095,12904.405798119995,54.8654226600047,53398.845786 2024-10-07,16:38:17.000,281,11008242,13805,0,1728319096,12904.31148977999,54.837226139999984,53398.9156572 2024-10-07,16:38:18.000,281,11008179,13525,0,1728319097,12904.19023619999,54.703292670004885,53399.06238672 2024-10-07,16:38:19.000,281,11008170,13605,0,1728319098,12904.31822609,54.611653979998664,53399.146232160005 2024-10-07,16:38:20.000,281,11008207,14005,0,1728319099,12904.43274335999,54.477720510003564,53399.18116776 2024-10-07,16:38:21.000,281,11008287,13685,0,1728319100,12904.648305279996,54.33673791000183,53399.195142000004 2024-10-07,16:38:22.000,281,11008140,13845,0,1728319101,12904.722404690001,54.202804439999454,53399.24405184 2024-10-07,16:38:23.000,281,11008299,13645,0,1728319102,12904.911021369997,54.17460792000202,53399.30693592001 2024-10-07,16:38:24.000,281,11008154,13645,0,1728319103,12905.059220189993,54.047723579999,53399.36982 2024-10-07,16:38:25.000,281,11008132,13605,0,1728319104,12905.288254729989,54.06182183999772,53399.40475560001 2024-10-07,16:38:26.000,281,11008234,13605,0,1728319105,12905.38929937999,54.11821487999987,53399.495588159996 2024-10-07,16:38:27.000,281,11008209,13845,0,1728319106,12905.47013509999,54.14641140000458,53399.5095624 2024-10-07,16:38:28.000,281,11008262,13765,0,1728319107,12905.71264225999,54.10411662000115,53399.530523760004 2024-10-07,16:38:29.000,281,11008164,13605,0,1728319108,12905.894522629991,54.005428800002846,53399.52353664001 2024-10-07,16:38:30.000,281,11008220,13925,0,1728319109,12906.224601820002,53.89969184999791,53399.59340784001 2024-10-07,16:38:31.000,281,11008235,14085,0,1728319110,12906.473845289998,53.65297229999851,53399.64231768001 2024-10-07,16:38:32.000,281,11008244,13885,0,1728319111,12906.64898934999,53.72346359999938,53399.65629192 2024-10-07,16:38:33.000,281,11008203,13365,0,1728319112,12906.66919827999,53.75870925000345,53399.80302144 2024-10-07,16:38:34.000,281,11008316,13565,0,1728319113,12906.77024292999,53.87149533000047,53399.79603432 2024-10-07,16:38:35.000,281,11008194,13845,0,1728319114,12906.93191436999,53.970183149998775,53399.78904720001 2024-10-07,16:38:36.000,281,11008183,13845,0,1728319115,12907.134003669991,54.1605096600033,53399.90782824001 2024-10-07,16:38:37.000,281,11008276,13845,0,1728319116,12907.524709650002,54.45657311999821,53399.9637252 2024-10-07,16:38:38.000,281,11008186,13685,0,1728319117,12907.773953119999,54.74558745000104,53400.033596400004 2024-10-07,16:38:39.000,281,11008326,14045,0,1728319118,12908.023196589995,54.80198049000319,53400.06154488 2024-10-07,16:38:40.000,281,11008282,13805,0,1728319119,12908.023196589995,55.0980439499981,53400.12442896001 2024-10-07,16:38:41.000,281,11008195,13725,0,1728319120,12908.13097754999,55.35886176000349,53400.103467600005 2024-10-07,16:38:42.000,281,11008331,14085,0,1728319121,12908.33980316,55.54918827000074,53400.2082744 2024-10-07,16:38:43.000,281,11008322,13645,0,1728319122,12908.508210909997,55.6690234800044,53400.30609408 2024-10-07,16:38:44.000,281,11008381,13725,0,1728319123,12908.642937110002,55.690170870002476,53400.389939520006 2024-10-07,16:38:45.000,281,11008268,13645,0,1728319124,12908.764190690003,55.85230086000229,53400.43186224001 2024-10-07,16:38:46.000,281,11008225,13525,0,1728319125,12908.932598439998,55.96508693999931,53400.4528236 2024-10-07,16:38:47.000,281,11008033,13565,0,1728319126,12909.13468774,56.07787302000361,53400.606540240005 2024-10-07,16:38:48.000,281,11008205,13725,0,1728319127,12909.41761276,56.18360997000127,53400.64147584 2024-10-07,16:38:49.000,281,11008235,13765,0,1728319128,12909.646647299996,56.289346919998934,53400.63448872 2024-10-07,16:38:50.000,281,11008267,14005,0,1728319129,12909.842000290002,56.23295388000406,53400.73929552 2024-10-07,16:38:51.000,281,11008273,13965,0,1728319130,12910.050825899998,56.18360997000127,53400.83012808 2024-10-07,16:38:52.000,281,11008210,13725,0,1728319131,12910.037353279993,56.07787302000361,53400.9069864 2024-10-07,16:38:53.000,281,11008238,13765,0,1728319132,12910.313541989999,56.12721692999912,53401.109612880005 2024-10-07,16:38:54.000,281,11008232,13725,0,1728319133,12910.49542236,56.275248660000216,53401.14454848 2024-10-07,16:38:55.000,281,11008241,13685,0,1728319134,12910.946755129997,56.500820820001536,53401.13756136 2024-10-07,16:38:56.000,281,11008140,13765,0,1728319135,12911.297043249993,56.63475429000391,53401.21441968 2024-10-07,16:38:57.000,281,11008143,13805,0,1728319136,12911.431769449999,56.83917905999988,53401.31922648001 2024-10-07,16:38:58.000,281,11008260,13685,0,1728319137,12911.54628671999,57.02245643999777,53401.3611492 2024-10-07,16:38:59.000,281,11008257,13765,0,1728319138,12911.62712243999,57.07884947999992,53401.36813632001 2024-10-07,16:39:00.000,281,11008336,13765,0,1728319139,12911.77532126,57.099996869997995,53401.46595600001 2024-10-07,16:39:01.000,281,11008244,13685,0,1728319140,12912.011092109991,57.156389910000144,53401.542814320004 2024-10-07,16:39:02.000,281,11008191,13725,0,1728319141,12912.118873070001,57.07884947999992,53401.61967264 2024-10-07,16:39:03.000,281,11008265,13565,0,1728319142,12912.186236169997,56.98721079000097,53401.77338928001 2024-10-07,16:39:04.000,281,11008290,13565,0,1728319143,12912.307489749997,56.860326449997956,53401.710505200004 2024-10-07,16:39:05.000,281,11008260,13725,0,1728319144,12912.267071889997,56.75458950000029,53401.80832488 2024-10-07,16:39:06.000,281,11008337,13885,0,1728319145,12912.287280819997,56.698196459998144,53401.85024760001 2024-10-07,16:39:07.000,281,11008339,13845,0,1728319146,12912.280544510002,56.76163862999965,53401.96204152 2024-10-07,16:39:08.000,281,11008242,13725,0,1728319147,12912.253599269992,56.66999994000071,53402.01095136 2024-10-07,16:39:09.000,281,11008292,13565,0,1728319148,12912.401798090003,56.6065577699992,53402.045886960004 2024-10-07,16:39:10.000,281,11008280,13565,0,1728319149,12912.617360009994,56.507869950000895,53402.00396424 2024-10-07,16:39:11.000,281,11008286,13685,0,1728319150,12912.738613589994,56.40918213000259,53402.03191272 2024-10-07,16:39:12.000,281,11008266,13765,0,1728319151,12912.70493203999,56.30344517999765,53402.08082256 2024-10-07,16:39:13.000,281,11008284,14005,0,1728319152,12912.74534989999,56.275248660000216,53402.1297324 2024-10-07,16:39:14.000,281,11008414,13765,0,1728319153,12912.576942149994,56.289346919998934,53402.066848320006 2024-10-07,16:39:15.000,281,11008278,13685,0,1728319154,12912.374852849993,56.13426605999848,53402.08082256 2024-10-07,16:39:16.000,281,11008242,13965,0,1728319155,12912.139082000002,56.08492215000297,53402.01095136 2024-10-07,16:39:17.000,281,11008320,13845,0,1728319156,12911.903311149996,56.02852911000082,53401.948067280005 2024-10-07,16:39:18.000,281,11008270,13925,0,1728319157,12911.67427661,56.042627369999536,53402.05287408 2024-10-07,16:39:19.000,281,11008184,13965,0,1728319158,12911.519341479994,56.07082389000425,53401.87120896001 2024-10-07,16:39:20.000,281,11008288,13685,0,1728319159,12911.236416459993,56.099020410001685,53401.83627336 2024-10-07,16:39:21.000,281,11008189,13925,0,1728319160,12910.946755129997,56.16951171000255,53401.85024760001 2024-10-07,16:39:22.000,281,11008265,13685,0,1728319161,12910.6570938,55.94393955000123,53401.86422184 2024-10-07,16:39:23.000,281,11008167,13605,0,1728319162,12910.44826818999,55.94393955000123,53401.82229912001 2024-10-07,16:39:24.000,281,11008290,13845,0,1728319163,12910.225969959989,55.83115347000421,53401.829286240005 2024-10-07,16:39:25.000,281,11008260,13925,0,1728319164,12909.922836010002,55.57738478999818,53401.78736352 2024-10-07,16:39:26.000,281,11008200,13925,0,1728319165,12909.714010399992,55.33066523999878,53401.73845368 2024-10-07,16:39:27.000,281,11008227,13925,0,1728319166,12909.49844848,55.19673177000368,53401.65460824001 2024-10-07,16:39:28.000,281,11008271,13925,0,1728319167,12909.222259769995,54.91476657000021,53401.68954384 2024-10-07,16:39:29.000,281,11008289,13725,0,1728319168,12909.026906779989,54.90066831000149,53401.61967264 2024-10-07,16:39:30.000,281,11008202,13925,0,1728319169,12908.892180579998,54.79493136000383,53401.591724160004 2024-10-07,16:39:31.000,281,11008272,13965,0,1728319170,12908.845026409988,54.780833099997835,53401.47294312 2024-10-07,16:39:32.000,281,11008256,13925,0,1728319171,12908.925862129989,54.780833099997835,53401.47993024 2024-10-07,16:39:33.000,281,11008260,13765,0,1728319172,12909.060588329994,54.97820874000172,53401.38909768001 2024-10-07,16:39:34.000,281,11008313,13965,0,1728319173,12909.12795142999,55.19673177000368,53401.340187839996 2024-10-07,16:39:35.000,281,11008238,13965,0,1728319174,12909.060588329994,55.43640219000372,53401.30525224 2024-10-07,16:39:36.000,281,11008244,13605,0,1728319175,12908.865235339988,55.59148305000417,53401.17948408001 2024-10-07,16:39:37.000,281,11008238,13925,0,1728319176,12908.609255559997,55.85230086000229,53401.207432560004 2024-10-07,16:39:38.000,281,11008286,13765,0,1728319177,12908.292648989991,56.19770822999999,53401.07467728 2024-10-07,16:39:39.000,281,11008300,13645,0,1728319178,12908.01646028,56.40213300000323,53401.004806079996 2024-10-07,16:39:40.000,281,11008249,13885,0,1728319179,12907.713326329998,56.282297789999575,53400.91397352001 2024-10-07,16:39:41.000,281,11008218,13885,0,1728319180,12907.356301899992,56.34573996000108,53400.83012808 2024-10-07,16:39:42.000,281,11008368,13805,0,1728319181,12906.75003399999,56.324592570003006,53400.704359920004 2024-10-07,16:39:43.000,281,11008304,13565,0,1728319182,12906.366064329988,56.564262990003044,53400.704359920004 2024-10-07,16:39:44.000,281,11008255,13925,0,1728319183,12906.217865509992,56.66295081000135,53400.56461752 2024-10-07,16:39:45.000,281,11008245,13685,0,1728319184,12906.042721450001,56.66999994000071,53400.55064328001 2024-10-07,16:39:46.000,281,11008264,13925,0,1728319185,12905.83389583999,56.677049070000066,53400.46679784 2024-10-07,16:39:47.000,281,11008158,13805,0,1728319186,12905.503816649994,56.740491240001575,53400.368978160004 2024-10-07,16:39:48.000,281,11008269,13845,0,1728319187,12905.140055909993,56.71229472000414,53400.35500392 2024-10-07,16:39:49.000,281,11008232,13765,0,1728319188,12904.857130889992,56.57836125000176,53400.28513272 2024-10-07,16:39:50.000,281,11008262,13925,0,1728319189,12904.60115111,56.458526039998105,53400.18032592 2024-10-07,16:39:51.000,281,11008325,13765,0,1728319190,12904.527051699995,56.338690830001724,53399.984686560005 2024-10-07,16:39:52.000,281,11008185,13765,0,1728319191,12904.39906181,56.19065910000063,53399.94276384 2024-10-07,16:39:53.000,281,11008243,13765,0,1728319192,12904.39232549999,56.0144308500021,53399.83795704001 2024-10-07,16:39:54.000,281,11008228,13845,0,1728319193,12904.33843502,55.82410434000485,53399.71218888001 2024-10-07,16:39:55.000,281,11008220,13845,0,1728319194,12904.47316121999,55.77476043000206,53399.60738208 2024-10-07,16:39:56.000,281,11008304,13645,0,1728319195,12904.607887419996,55.49984435999795,53399.51654952 2024-10-07,16:39:57.000,281,11008254,13965,0,1728319196,12904.708932069996,55.22492829000112,53399.551485120006 2024-10-07,16:39:58.000,281,11008281,14045,0,1728319197,12904.796504099992,54.872471790004056,53399.42571696001 2024-10-07,16:39:59.000,281,11008301,13725,0,1728319198,12904.809976719996,54.5411626799978,53399.34187152 2024-10-07,16:40:00.000,281,11008231,13565,0,1728319199,12904.735877309991,54.26624661000096,53399.35584576001 2024-10-07,16:40:01.000,281,11008269,13725,0,1728319200,12904.729140999996,53.94198663000134,53399.18815488001 2024-10-07,16:40:02.000,281,11008218,14045,0,1728319201,12904.56073325,53.80805315999896,53399.20212912 2024-10-07,16:40:03.000,281,11008247,13645,0,1728319202,12904.37885288,53.667070560004504,53399.09033520001 2024-10-07,16:40:04.000,281,11008294,13845,0,1728319203,12904.028564759989,53.50494057000469,53398.95059280001 2024-10-07,16:40:05.000,281,11008218,13485,0,1728319204,12903.806266530002,53.194778850003786,53398.89469584 2024-10-07,16:40:06.000,281,11008286,13645,0,1728319205,12903.752376049997,53.07494364000013,53398.81783752 2024-10-07,16:40:07.000,281,11008274,13925,0,1728319206,12903.327988519995,52.85642060999817,53398.67809512 2024-10-07,16:40:08.000,281,11008261,13845,0,1728319207,12902.802556339993,52.58855367000069,53398.524378480004 2024-10-07,16:40:09.000,281,11008280,13965,0,1728319208,12902.499422389992,52.384128900004725,53398.44752016001 2024-10-07,16:40:10.000,281,11008254,13925,0,1728319209,12902.17607950999,52.41232542000216,53398.32175200001 2024-10-07,16:40:11.000,281,11008192,13685,0,1728319210,12901.596756849998,52.46871846000431,53398.16104824001 2024-10-07,16:40:12.000,281,11008243,13645,0,1728319211,12901.226259800002,52.48986585000239,53398.00034448 2024-10-07,16:40:13.000,281,11008302,13885,0,1728319212,12901.253205039997,52.53216062999854,53397.86060208 2024-10-07,16:40:14.000,281,11008271,13725,0,1728319213,12901.051115739996,52.53216062999854,53397.72784680001 2024-10-07,16:40:15.000,281,11008245,13885,0,1728319214,12900.808608579995,52.42642368000088,53397.61605288 2024-10-07,16:40:16.000,281,11008259,13845,0,1728319215,12900.79513595999,52.63084845000412,53397.49727184 2024-10-07,16:40:17.000,281,11008307,13965,0,1728319216,12900.68061869,52.82117496000137,53397.51124608001 2024-10-07,16:40:18.000,281,11008229,13725,0,1728319217,12900.579574039999,52.976255820001825,53397.33656808 2024-10-07,16:40:19.000,281,11008168,13805,0,1728319218,12900.63346451999,53.30756493000081,53397.32259384001 2024-10-07,16:40:20.000,281,11008331,13845,0,1728319219,12900.768190719995,53.65297229999851,53397.2387484 2024-10-07,16:40:21.000,281,11008127,13845,0,1728319220,12900.87597167999,54.12526400999923,53397.085031760005 2024-10-07,16:40:22.000,281,11008153,13765,0,1728319221,12901.206050870001,54.52706441999908,53397.182851440004 2024-10-07,16:40:23.000,281,11008270,14085,0,1728319222,12901.502448509993,54.97115961000236,53397.12695448001 2024-10-07,16:40:24.000,281,11008296,14125,0,1728319223,12901.785373529994,55.33066523999878,53397.085031760005 2024-10-07,16:40:25.000,281,11008177,13725,0,1728319224,12901.89315448999,55.85230086000229,53397.15490296001 2024-10-07,16:40:26.000,281,11008245,13925,0,1728319225,12902.06156224,56.49377169000218,53397.11996736 2024-10-07,16:40:27.000,281,11008218,13685,0,1728319226,12902.19628843999,56.87442471000395,53397.11298024 2024-10-07,16:40:28.000,281,11008223,13765,0,1728319227,12902.357959879992,57.28327425000316,53397.085031760005 2024-10-07,16:40:29.000,281,11008236,13925,0,1728319228,12902.667830140002,57.71327118000045,53397.085031760005 2024-10-07,16:40:30.000,281,11008228,13845,0,1728319229,12903.05853612,58.07277681000414,53397.22477416001 2024-10-07,16:40:31.000,281,11008246,13805,0,1728319230,12903.46271472,58.361791139999696,53397.301632480005 2024-10-07,16:40:32.000,281,11008243,13765,0,1728319231,12903.988146899988,58.62965808000445,53397.41342640001 2024-10-07,16:40:33.000,281,11008296,13765,0,1728319232,12904.43274335999,58.96801632000279,53397.45534912 2024-10-07,16:40:34.000,281,11008350,13805,0,1728319233,12905.032274949997,59.052605880002375,53397.66496272 2024-10-07,16:40:35.000,281,11008323,13805,0,1728319234,12905.63854285,59.15129370000068,53397.685924080004 2024-10-07,16:40:36.000,281,11008303,13645,0,1728319235,12906.204392890002,59.09490065999853,53397.86060208 2024-10-07,16:40:37.000,281,11008353,13685,0,1728319236,12906.682670899994,58.90457415000128,53398.13309976001 2024-10-07,16:40:38.000,281,11008215,13605,0,1728319237,12907.160948910001,58.56621591000294,53398.18200960001 2024-10-07,16:40:39.000,281,11008217,13805,0,1728319238,12907.713326329998,58.30539810000482,53398.33572624 2024-10-07,16:40:40.000,281,11008263,13965,0,1728319239,12908.346539469996,58.29129983999883,53398.545339840006 2024-10-07,16:40:41.000,281,11008247,13725,0,1728319240,12909.026906779989,58.43933156999992,53398.692069360004 2024-10-07,16:40:42.000,281,11008298,14005,0,1728319241,12909.29635918,58.27015245000075,53398.810850400005 2024-10-07,16:40:43.000,281,11008261,13685,0,1728319242,12909.633174679991,58.08687507000286,53398.95059280001 2024-10-07,16:40:44.000,281,11008262,13725,0,1728319243,12909.936308629993,57.81900812999811,53399.01347688 2024-10-07,16:40:45.000,281,11008385,13645,0,1728319244,12910.064298519988,57.70622205000109,53399.13924504001 2024-10-07,16:40:46.000,281,11008254,13645,0,1728319245,12910.104716379989,57.58638684000471,53399.2300776 2024-10-07,16:40:47.000,281,11008219,14045,0,1728319246,12910.320278299994,57.431305980004254,53399.33488440001 2024-10-07,16:40:48.000,281,11008220,14085,0,1728319247,12910.61667594,57.12114426000335,53399.481613920005 2024-10-07,16:40:49.000,281,11008191,13925,0,1728319248,12911.081481330002,56.70524559000478,53399.56545936 2024-10-07,16:40:50.000,281,11008247,13685,0,1728319249,12911.492396239999,56.289346919998934,53399.698214640004 2024-10-07,16:40:51.000,281,11008143,13685,0,1728319250,12911.963937939996,55.83820260000357,53399.816995680005 2024-10-07,16:40:52.000,281,11008185,13765,0,1728319251,12912.388325469998,55.506893490004586,53399.92180248 2024-10-07,16:40:53.000,281,11008338,14045,0,1728319252,12912.799240379994,55.19673177000368,53400.13141608 2024-10-07,16:40:54.000,281,11008287,13845,0,1728319253,12913.243836839996,55.20378090000304,53400.334042559996 2024-10-07,16:40:55.000,281,11008334,13765,0,1728319254,12913.728851159998,55.3095178500007,53400.36199104001 2024-10-07,16:40:56.000,281,11008295,13605,0,1728319255,12914.20712916999,55.231977420000476,53400.47378496 2024-10-07,16:40:57.000,281,11008305,13645,0,1728319256,12914.665198249997,55.26017393999791,53400.69038568 2024-10-07,16:40:58.000,281,11008238,13845,0,1728319257,12915.042431609989,55.26017393999791,53400.669424319996 2024-10-07,16:40:59.000,281,11008219,13565,0,1728319258,12915.3725108,55.3095178500007,53400.91397352001 2024-10-07,16:41:00.000,281,11008258,13645,0,1728319259,12915.924888219997,55.38705828000093,53401.07467728 2024-10-07,16:41:01.000,281,11008374,13725,0,1728319260,12916.46379301999,55.457549580001796,53401.14454848 2024-10-07,16:41:02.000,281,11008356,13845,0,1728319261,12916.935334720001,55.61967957000161,53401.15153560001 2024-10-07,16:41:03.000,281,11008288,13685,0,1728319262,12917.238468670002,55.44345132000308,53401.30525224 2024-10-07,16:41:04.000,281,11008231,13845,0,1728319263,12917.312568079993,55.20378090000304,53401.375123440004 2024-10-07,16:41:05.000,281,11008168,13965,0,1728319264,12917.56181154999,54.879520920003415,53401.5008916 2024-10-07,16:41:06.000,281,11008391,13845,0,1728319265,12917.676328819995,54.67509615000017,53401.64762112 2024-10-07,16:41:07.000,281,11008180,13685,0,1728319266,12917.487712139999,54.62575224000466,53401.759415040004 2024-10-07,16:41:08.000,281,11008142,13725,0,1728319267,12917.198050810002,54.7526365800004,53401.68954384 2024-10-07,16:41:09.000,281,11008183,13725,0,1728319268,12917.083533539997,54.72444006000296,53401.84326048 2024-10-07,16:41:10.000,281,11008320,13685,0,1728319269,12917.009434129992,54.73853832000168,53401.85024760001 2024-10-07,16:41:11.000,281,11008281,13925,0,1728319270,12916.79387221,54.56231007000315,53401.84326048 2024-10-07,16:41:12.000,281,11008246,13845,0,1728319271,12916.59178291,54.470671380004205,53401.815312 2024-10-07,16:41:13.000,281,11008212,13605,0,1728319272,12916.43011147,54.63280137000402,53401.878196080004 2024-10-07,16:41:14.000,281,11008259,13805,0,1728319273,12916.187604309998,54.74558745000104,53401.91313168 2024-10-07,16:41:15.000,281,11008253,13725,0,1728319274,12916.059614420003,54.7173909300036,53401.84326048 2024-10-07,16:41:16.000,281,11008268,13725,0,1728319275,12915.891206669992,54.84427526999934,53401.85723472 2024-10-07,16:41:17.000,281,11008292,13805,0,1728319276,12915.500500689996,54.75968570999976,53401.90614456 2024-10-07,16:41:18.000,281,11008206,13645,0,1728319277,12915.298411389995,54.62575224000466,53401.83627336 2024-10-07,16:41:19.000,281,11008291,13645,0,1728319278,12915.042431609989,54.52001528999972,53401.759415040004 2024-10-07,16:41:20.000,281,11008176,13765,0,1728319279,12914.651725629992,54.421327470001415,53401.78736352 2024-10-07,16:41:21.000,281,11008110,14005,0,1728319280,12914.429427399991,54.22395183000481,53401.72447944001 2024-10-07,16:41:22.000,281,11008323,13845,0,1728319281,12914.12629344999,54.12526400999923,53401.79435064 2024-10-07,16:41:23.000,281,11008195,13645,0,1728319282,12913.836632119994,54.05477270999836,53401.59871128 2024-10-07,16:41:24.000,281,11008159,13845,0,1728319283,12913.708642229998,53.98428141000477,53401.47993024 2024-10-07,16:41:25.000,281,11008256,13725,0,1728319284,12913.836632119994,53.98428141000477,53401.55678856001 2024-10-07,16:41:26.000,281,11008270,13965,0,1728319285,12913.863577359989,54.068870970004355,53401.47294312 2024-10-07,16:41:27.000,281,11008175,13845,0,1728319286,12914.018512489994,54.075920100003714,53401.40307192 2024-10-07,16:41:28.000,281,11008224,13725,0,1728319287,12914.038721419995,54.38608182000462,53401.47294312 2024-10-07,16:41:29.000,281,11008340,13845,0,1728319288,12913.688433299998,54.58345746000123,53401.41704616001 2024-10-07,16:41:30.000,281,11008294,13885,0,1728319289,12913.573916029993,54.7173909300036,53401.38909768001 2024-10-07,16:41:31.000,281,11008402,13925,0,1728319290,12913.674960679993,55.12624047000281,53401.31922648001 2024-10-07,16:41:32.000,281,11008061,13685,0,1728319291,12913.782741639989,55.422303929997724,53401.375123440004 2024-10-07,16:41:33.000,281,11008221,13765,0,1728319292,12913.937676769994,55.59853218000353,53401.38211056 2024-10-07,16:41:34.000,281,11008212,13845,0,1728319293,12914.02524879999,55.654925219998404,53401.326213600005 2024-10-07,16:41:35.000,281,11008277,13725,0,1728319294,12914.07240297,55.57033565999882,53401.24935528001 2024-10-07,16:41:36.000,281,11008279,13765,0,1728319295,12914.11282083,55.640826959999686,53401.31223936 2024-10-07,16:41:37.000,281,11008252,13765,0,1728319296,12913.897258909994,55.746563910004625,53401.326213600005 2024-10-07,16:41:38.000,281,11008275,13765,0,1728319297,12913.816423189994,55.85230086000229,53401.43800752001 2024-10-07,16:41:39.000,281,11008195,13805,0,1728319298,12913.97135832,55.9016447699978,53401.396084800006 2024-10-07,16:41:40.000,281,11008270,14085,0,1728319299,12914.08587558999,55.97213606999867,53401.48691736001 2024-10-07,16:41:41.000,281,11008258,13565,0,1728319300,12914.24754702999,55.95803780999995,53401.45896888 2024-10-07,16:41:42.000,281,11008172,13925,0,1728319301,12914.422691089996,55.90869390000444,53401.59871128 2024-10-07,16:41:43.000,281,11008267,13925,0,1728319302,12914.739297660002,55.929841290002514,53401.70351808001 2024-10-07,16:41:44.000,281,11008271,13965,0,1728319303,12915.055904229994,55.873448250000365,53401.64762112 2024-10-07,16:41:45.000,281,11008212,13725,0,1728319304,12915.30514769999,55.873448250000365,53401.780376400005 2024-10-07,16:41:46.000,281,11008213,14005,0,1728319305,12915.61501796,56.06377476000489,53401.8851832 2024-10-07,16:41:47.000,281,11008290,13845,0,1728319306,12915.823843569997,56.338690830001724,53401.927105920004 2024-10-07,16:41:48.000,281,11008268,13565,0,1728319307,12915.870997739992,56.52901733999897,53402.08780968001 2024-10-07,16:41:49.000,281,11008334,13765,0,1728319308,12915.857525120002,56.78278601999773,53402.164668000005 2024-10-07,16:41:50.000,281,11008277,13565,0,1728319309,12915.938360840002,57.191635560004215,53402.34633312 2024-10-07,16:41:51.000,281,11008272,13885,0,1728319310,12915.857525120002,57.58638684000471,53402.36729448 2024-10-07,16:41:52.000,281,11008242,13765,0,1728319311,12915.621754269996,57.967039859999204,53402.50703688 2024-10-07,16:41:53.000,281,11008172,13925,0,1728319312,12915.54765485999,58.54506852000486,53402.60485656 2024-10-07,16:41:54.000,281,11008292,13925,0,1728319313,12915.318620319995,58.876377630003844,53402.59088232001 2024-10-07,16:41:55.000,281,11008206,13765,0,1728319314,12915.298411389995,59.21473587000219,53402.75158608 2024-10-07,16:41:56.000,281,11008180,13725,0,1728319315,12915.43313759,59.71522410000034,53402.75857320001 2024-10-07,16:41:57.000,281,11008234,13885,0,1728319316,12915.480291759995,60.15931929000362,53402.786521680006 2024-10-07,16:41:58.000,281,11008147,13645,0,1728319317,12915.608281649991,60.455382749998535,53402.85639288001 2024-10-07,16:41:59.000,281,11008292,13845,0,1728319318,12915.588072719991,60.688004039999214,53402.9681868 2024-10-07,16:42:00.000,281,11008282,13845,0,1728319319,12915.581336409996,60.913576200000534,53402.94722544001 2024-10-07,16:42:01.000,281,11008166,13805,0,1728319320,12915.743007849997,61.03341141000419,53402.98914816 2024-10-07,16:42:02.000,281,11008194,13645,0,1728319321,12915.904679289997,61.23783618000016,53403.1079292 2024-10-07,16:42:03.000,281,11008275,13845,0,1728319322,12916.268440029999,61.195541400004004,53403.14286480001 2024-10-07,16:42:04.000,281,11008206,14005,0,1728319323,12916.457056709995,61.357671390003816,53403.15683904 2024-10-07,16:42:05.000,281,11008271,13765,0,1728319324,12916.60525552999,61.371769650002534,53403.27562008 2024-10-07,16:42:06.000,281,11008206,13805,0,1728319325,12916.739981729996,61.39996616999997,53403.35946552001 2024-10-07,16:42:07.000,281,11008193,13725,0,1728319326,12916.841026379996,61.39996616999997,53403.3524784 2024-10-07,16:42:08.000,281,11008218,13765,0,1728319327,12917.049851989992,61.39996616999997,53403.506195040005 2024-10-07,16:42:09.000,281,11008229,13925,0,1728319328,12917.211523429993,61.371769650002534,53403.56907912001 2024-10-07,16:42:10.000,281,11008271,13805,0,1728319329,12917.326040699998,61.364720520003175,53403.63895032 2024-10-07,16:42:11.000,281,11008362,13605,0,1728319330,12917.305831769998,61.082755319999706,53403.722795760004 2024-10-07,16:42:12.000,281,11008132,13725,0,1728319331,12917.258677600003,60.93472358999861,53403.68786016 2024-10-07,16:42:13.000,281,11008116,13765,0,1728319332,12917.184578189997,60.864232289997744,53403.890486640004 2024-10-07,16:42:14.000,281,11008271,13885,0,1728319333,12916.948807339992,60.70210229999793,53403.98830632 2024-10-07,16:42:15.000,281,11008270,13885,0,1728319334,12916.679354939995,60.490628400002606,53403.939396480004 2024-10-07,16:42:16.000,281,11008295,13765,0,1728319335,12916.43011147,60.53292317999876,53404.05119040001 2024-10-07,16:42:17.000,281,11008348,13925,0,1728319336,12916.36274836999,60.64570926000306,53404.06516464 2024-10-07,16:42:18.000,281,11008252,13925,0,1728319337,12916.180867999989,60.737347950002004,53404.0162548 2024-10-07,16:42:19.000,281,11008292,13725,0,1728319338,12915.931624529992,60.81488838000223,53404.12106160001 2024-10-07,16:42:20.000,281,11008170,13845,0,1728319339,12915.668908439991,60.77964272999816,53404.14202296 2024-10-07,16:42:21.000,281,11008296,14205,0,1728319340,12915.197366739994,60.723249690003286,53403.960357840006 2024-10-07,16:42:22.000,281,11008386,13805,0,1728319341,12914.705616109997,60.58931622000091,53404.02324192 2024-10-07,16:42:23.000,281,11008230,13445,0,1728319342,12914.24754702999,60.3919405800043,53403.911448000006 2024-10-07,16:42:24.000,281,11008294,13925,0,1728319343,12913.92420414999,60.102926250001474,53403.88349952001 2024-10-07,16:42:25.000,281,11008286,13765,0,1728319344,12913.769269019998,59.89145234999887,53403.79965408 2024-10-07,16:42:26.000,281,11008290,13645,0,1728319345,12913.735587469993,59.71522410000034,53403.75773136 2024-10-07,16:42:27.000,281,11008299,13925,0,1728319346,12913.540234480002,59.56014323999989,53403.63895032 2024-10-07,16:42:28.000,281,11008327,13765,0,1728319347,12913.439189830002,59.39096412000072,53403.6319632 2024-10-07,16:42:29.000,281,11008138,14165,0,1728319348,12913.459398760002,59.29227630000241,53403.576066240006 2024-10-07,16:42:30.000,281,11008232,14045,0,1728319349,12913.472871379992,59.39096412000072,53403.54811776001 2024-10-07,16:42:31.000,281,11008179,13885,0,1728319350,12913.304463629996,59.30637456000113,53403.54811776001 2024-10-07,16:42:32.000,281,11008131,13845,0,1728319351,12913.13605588,59.38391499000136,53403.41536248 2024-10-07,16:42:33.000,281,11008211,13685,0,1728319352,12912.96764812999,59.405062379999436,53403.436323840004 2024-10-07,16:42:34.000,281,11008174,13925,0,1728319353,12912.758822519994,59.30637456000113,53403.35946552001 2024-10-07,16:42:35.000,281,11008329,13845,0,1728319354,12912.563469529989,59.14424457000132,53403.338504160005 2024-10-07,16:42:36.000,281,11008174,13885,0,1728319355,12912.556733219993,58.89047589000256,53403.45029808001 2024-10-07,16:42:37.000,281,11008347,13565,0,1728319356,12912.543260599989,58.6719528600006,53403.46427232 2024-10-07,16:42:38.000,281,11008128,13845,0,1728319357,12912.543260599989,58.15031724000437,53403.4922208 2024-10-07,16:42:39.000,281,11008233,13885,0,1728319358,12912.462424879988,57.776713350001955,53403.40138824001 2024-10-07,16:42:40.000,281,11008173,13885,0,1728319359,12912.401798090003,57.29032338000252,53403.40138824001 2024-10-07,16:42:41.000,281,11008230,13685,0,1728319360,12912.401798090003,56.93081774999882,53403.387414000004 2024-10-07,16:42:42.000,281,11008263,13645,0,1728319361,12912.435479639993,56.59245951000048,53403.35946552001 2024-10-07,16:42:43.000,281,11008194,13805,0,1728319362,12912.563469529989,56.43032952000067,53403.36645264 2024-10-07,16:42:44.000,281,11008315,13965,0,1728319363,12912.630832629999,56.458526039998105,53403.31055568001 2024-10-07,16:42:45.000,281,11008267,13965,0,1728319364,12912.502842739988,56.42328039000131,53403.338504160005 2024-10-07,16:42:46.000,281,11008203,14125,0,1728319365,12912.300753440002,56.2259047500047,53403.29658144 2024-10-07,16:42:47.000,281,11008216,13845,0,1728319366,12911.930256389991,56.06377476000489,53403.21273600001 2024-10-07,16:42:48.000,281,11008177,13845,0,1728319367,12911.62712243999,56.00033259000338,53403.072993600006 2024-10-07,16:42:49.000,281,11008280,14085,0,1728319368,12911.377878969994,55.7677113000027,53403.06600648001 2024-10-07,16:42:50.000,281,11008331,13885,0,1728319369,12911.108426569997,55.513942620003945,53403.04504512001 2024-10-07,16:42:51.000,281,11008256,13925,0,1728319370,12911.020854540002,55.39410741000029,53402.97517392001 2024-10-07,16:42:52.000,281,11008343,13925,0,1728319371,12910.71772059,55.16853524999897,53402.91927696 2024-10-07,16:42:53.000,281,11008226,13885,0,1728319372,12910.34722353999,54.7173909300036,53402.85639288001 2024-10-07,16:42:54.000,281,11008161,13685,0,1728319373,12909.922836010002,54.51296616000036,53402.77953456001 2024-10-07,16:42:55.000,281,11008248,13805,0,1728319374,12909.31656811,54.39313095000398,53402.67472776 2024-10-07,16:42:56.000,281,11008128,13725,0,1728319375,12908.784399620003,54.11116575000051,53402.514024 2024-10-07,16:42:57.000,281,11008336,14005,0,1728319376,12908.292648989991,53.87149533000047,53402.283449040006 2024-10-07,16:42:58.000,281,11008238,13565,0,1728319377,12907.821107289994,53.554284480000206,53402.22056496 2024-10-07,16:42:59.000,281,11008149,13645,0,1728319378,12907.396719759992,53.41330187999847,53402.03889984001 2024-10-07,16:43:00.000,281,11008231,13765,0,1728319379,12906.723088759994,53.04674712000269,53401.82229912001 2024-10-07,16:43:01.000,281,11008273,13885,0,1728319380,12906.143766100002,52.926911909999035,53401.63364688001 2024-10-07,16:43:02.000,281,11008320,13965,0,1728319381,12905.746323809995,52.736585400001786,53401.45896888 2024-10-07,16:43:03.000,281,11008311,13805,0,1728319382,12905.416244619999,52.623799320004764,53401.26332952 2024-10-07,16:43:04.000,281,11008277,14085,0,1728319383,12904.998593399992,52.48281672000303,53401.12358712 2024-10-07,16:43:05.000,281,11008192,13685,0,1728319384,12904.6617779,52.687241489998996,53400.837115199996 2024-10-07,16:43:06.000,281,11008266,14245,0,1728319385,12904.37885288,52.72248714000307,53400.655450080005 2024-10-07,16:43:07.000,281,11008290,13805,0,1728319386,12903.994883209998,52.701339749997715,53400.48077208001 2024-10-07,16:43:08.000,281,11008259,13965,0,1728319387,12903.691749259997,52.525111499999184,53400.29910696 2024-10-07,16:43:09.000,281,11008164,13925,0,1728319388,12903.570495679996,52.8634697400048,53400.15936456 2024-10-07,16:43:10.000,281,11008234,13845,0,1728319389,12903.307779589995,53.01150146999862,53400.01263504 2024-10-07,16:43:11.000,281,11008349,13845,0,1728319390,12903.045063499994,53.13133668000228,53399.893854 2024-10-07,16:43:12.000,281,11008349,13805,0,1728319391,12902.701511689993,53.378056230001675,53399.67026616001 2024-10-07,16:43:13.000,281,11008215,13885,0,1728319392,12902.411850359997,53.49789143999806,53399.53751088 2024-10-07,16:43:14.000,281,11008293,13445,0,1728319393,12902.391641429997,53.49789143999806,53399.28597456001 2024-10-07,16:43:15.000,281,11008203,13765,0,1728319394,12902.290596779996,53.434449270003824,53399.25802608001 2024-10-07,16:43:16.000,281,11008215,13645,0,1728319395,12902.09524378999,53.23707362999994,53399.07636096 2024-10-07,16:43:17.000,281,11008177,13725,0,1728319396,12902.027880689995,53.34281058000488,53399.00648976 2024-10-07,16:43:18.000,281,11008299,14085,0,1728319397,12901.83926401,53.568382739998924,53398.880721600006 2024-10-07,16:43:19.000,281,11008151,13765,0,1728319398,12901.657383639998,53.8010040299996,53398.7759148 2024-10-07,16:43:20.000,281,11008211,13845,0,1728319399,12901.610229469989,54.04067444999964,53398.69905648 2024-10-07,16:43:21.000,281,11008160,13405,0,1728319400,12901.542866369993,54.245099220002885,53398.6012368 2024-10-07,16:43:22.000,281,11008279,13805,0,1728319401,12901.441821719993,54.2591974800016,53398.50341712 2024-10-07,16:43:23.000,281,11008242,13965,0,1728319402,12901.515921129998,54.238050090003526,53398.39861032001 2024-10-07,16:43:24.000,281,11008181,13805,0,1728319403,12901.488975890003,54.477720510003564,53398.4614944 2024-10-07,16:43:25.000,281,11008168,13805,0,1728319404,12901.441821719993,54.660997890001454,53398.34271336 2024-10-07,16:43:26.000,281,11008149,13725,0,1728319405,12901.509184819988,54.780833099997835,53398.37066184001 2024-10-07,16:43:27.000,281,11008162,14045,0,1728319406,12901.367722310002,54.94296308999765,53398.356687600004 2024-10-07,16:43:28.000,281,11008281,13845,0,1728319407,12901.199314559992,54.89361918000213,53398.26585504 2024-10-07,16:43:29.000,281,11008217,13925,0,1728319408,12901.064588360001,54.837226139999984,53398.17502248 2024-10-07,16:43:30.000,281,11008306,13845,0,1728319409,12900.98375264,54.68214527999953,53398.209958080006 2024-10-07,16:43:31.000,281,11008244,13885,0,1728319410,12901.04437943,54.52706441999908,53398.23091944001 2024-10-07,16:43:32.000,281,11008364,13765,0,1728319411,12901.105006220001,54.45657311999821,53398.18200960001 2024-10-07,16:43:33.000,281,11008322,14005,0,1728319412,12901.158896699992,54.54821181000443,53398.26585504 2024-10-07,16:43:34.000,281,11008305,13565,0,1728319413,12901.360985999992,54.7526365800004,53398.17502248 2024-10-07,16:43:35.000,281,11008264,14085,0,1728319414,12901.657383639998,55.0980439499981,53398.09816416 2024-10-07,16:43:36.000,281,11008331,13765,0,1728319415,12901.926836039995,55.16148611999961,53398.11912552 2024-10-07,16:43:37.000,281,11008180,13805,0,1728319416,12902.209761059996,55.18968264000432,53398.140086880005 2024-10-07,16:43:38.000,281,11008298,13765,0,1728319417,12902.405114050001,54.999356129999796,53398.16104824001 2024-10-07,16:43:39.000,281,11008163,13965,0,1728319418,12902.708248000003,54.68919440999889,53398.08418992001 2024-10-07,16:43:40.000,281,11008245,13845,0,1728319419,12902.896864679999,54.39313095000398,53398.12611264 2024-10-07,16:43:41.000,281,11008238,14045,0,1728319420,12903.206734939995,53.9137901100039,53398.10515128 2024-10-07,16:43:42.000,281,11008227,14125,0,1728319421,12903.563759370001,53.63182491000043,53398.18200960001 2024-10-07,16:43:43.000,281,11008258,13805,0,1728319422,12903.866893320002,53.34281058000488,53398.18200960001 2024-10-07,16:43:44.000,281,11008259,13645,0,1728319423,12904.264335609994,52.969206690002466,53398.34271336 2024-10-07,16:43:45.000,281,11008136,13925,0,1728319424,12904.722404690001,52.757732789999864,53398.25188080001 2024-10-07,16:43:46.000,281,11008331,13805,0,1728319425,12905.207419009988,52.567406280002615,53398.41957168001 2024-10-07,16:43:47.000,281,11008219,13885,0,1728319426,12905.75306011999,52.525111499999184,53398.50341712 2024-10-07,16:43:48.000,281,11008360,13925,0,1728319427,12906.022512520001,52.42642368000088,53398.57328832 2024-10-07,16:43:49.000,281,11008114,13885,0,1728319428,12906.433427429998,52.43347281000024,53398.72001784 2024-10-07,16:43:50.000,281,11008298,13845,0,1728319429,12906.534472079999,52.53216062999854,53398.83879888 2024-10-07,16:43:51.000,281,11008148,13925,0,1728319430,12906.62878041999,52.70838888000435,53398.93661856 2024-10-07,16:43:52.000,281,11008205,13925,0,1728319431,12906.77024292999,52.933961039998394,53398.99950264001 2024-10-07,16:43:53.000,281,11008275,14005,0,1728319432,12906.87128757999,53.06084538000141,53399.13225792 2024-10-07,16:43:54.000,281,11008223,13925,0,1728319433,12907.127267359996,53.385105360001035,53399.25103896 2024-10-07,16:43:55.000,281,11008287,13925,0,1728319434,12907.423665000002,53.86444620000111,53399.34885864 2024-10-07,16:43:56.000,281,11008242,13485,0,1728319435,12907.726798949989,54.08296923000307,53399.53751088 2024-10-07,16:43:57.000,281,11008296,13885,0,1728319436,12907.96930610999,54.34378704000119,53399.551485120006 2024-10-07,16:43:58.000,281,11008200,13605,0,1728319437,12908.23875851,54.653948760002095,53399.8239828 2024-10-07,16:43:59.000,281,11008148,13565,0,1728319438,12908.501474600002,55.13328960000217,53399.97769944001 2024-10-07,16:44:00.000,281,11008103,13645,0,1728319439,12908.656409729992,55.62672870000097,53400.04058352 2024-10-07,16:44:01.000,281,11008290,13925,0,1728319440,12908.871971649998,56.12016779999976,53400.23622288 2024-10-07,16:44:02.000,281,11008246,13685,0,1728319441,12908.986488919989,56.514919080000254,53400.42487512 2024-10-07,16:44:03.000,281,11008331,13925,0,1728319442,12909.14816035999,56.70524559000478,53400.5226948 2024-10-07,16:44:04.000,281,11008165,13845,0,1728319443,12909.303095489995,56.83917905999988,53400.76025688 2024-10-07,16:44:05.000,281,11008264,13765,0,1728319444,12909.633174679991,56.959014270003536,53400.94890912 2024-10-07,16:44:06.000,281,11008178,13885,0,1728319445,12909.815055049992,57.10704600000463,53401.1166 2024-10-07,16:44:07.000,281,11008291,13845,0,1728319446,12909.943044940002,57.24802859999909,53401.23538104 2024-10-07,16:44:08.000,281,11008225,13685,0,1728319447,12910.057562209993,57.4101585899989,53401.5008916 2024-10-07,16:44:09.000,281,11008297,13805,0,1728319448,12910.111452689998,57.89654855999834,53401.77338928001 2024-10-07,16:44:10.000,281,11008329,13765,0,1728319449,12910.124925309989,58.02343290000135,53401.94108016001 2024-10-07,16:44:11.000,281,11008229,13645,0,1728319450,12910.097980069993,58.1150715900003,53402.10178392 2024-10-07,16:44:12.000,281,11008255,13845,0,1728319451,12910.279860439994,58.065727680004784,53402.283449040006 2024-10-07,16:44:13.000,281,11008420,14005,0,1728319452,12910.50889497999,58.05162941999879,53402.514024 2024-10-07,16:44:14.000,281,11008241,13765,0,1728319453,12910.771611069991,57.89654855999834,53402.62581792 2024-10-07,16:44:15.000,281,11008200,13845,0,1728319454,12911.061272400002,57.769664220002596,53402.70267624 2024-10-07,16:44:16.000,281,11008261,13605,0,1728319455,12911.236416459993,57.64277987999958,53402.91927696 2024-10-07,16:44:17.000,281,11008342,13925,0,1728319456,12911.445242069989,57.53704293000192,53403.072993600006 2024-10-07,16:44:18.000,281,11008134,13765,0,1728319457,12911.56649564999,57.34671642000467,53403.13587768 2024-10-07,16:44:19.000,281,11008253,13765,0,1728319458,12911.84942066999,56.959014270003536,53403.3524784 2024-10-07,16:44:20.000,281,11008223,13765,0,1728319459,12912.091927829992,56.507869950000895,53403.47824656001 2024-10-07,16:44:21.000,281,11008227,13605,0,1728319460,12912.327698679997,56.13426605999848,53403.52715640001 2024-10-07,16:44:22.000,281,11008287,13965,0,1728319461,12912.657777869994,55.83820260000357,53403.66689880001 2024-10-07,16:44:23.000,281,11008268,14165,0,1728319462,12912.97438444,55.288370460002625,53403.82061544 2024-10-07,16:44:24.000,281,11008222,13925,0,1728319463,12913.432453519992,54.837226139999984,53403.9463836 2024-10-07,16:44:25.000,281,11008169,14005,0,1728319464,12913.94441307999,54.379032689997985,53404.12106160001 2024-10-07,16:44:26.000,281,11008218,14085,0,1728319465,12914.469845259991,53.9490357600007,53404.21189416 2024-10-07,16:44:27.000,281,11008272,13965,0,1728319466,12915.069376849999,53.434449270003824,53404.414520640006 2024-10-07,16:44:28.000,281,11008161,14005,0,1728319467,12915.621754269996,53.159533199999714,53404.59618576 2024-10-07,16:44:29.000,281,11008338,13925,0,1728319468,12916.288648959999,52.88461713000288,53404.72195392001 2024-10-07,16:44:30.000,281,11008191,13765,0,1728319469,12916.935334720001,52.70838888000435,53404.97349024 2024-10-07,16:44:31.000,281,11008246,13845,0,1728319470,12917.568547859999,52.4052762900028,53405.21105232 2024-10-07,16:44:32.000,281,11008294,13805,0,1728319471,12918.188288379992,52.41937455000152,53405.308872 2024-10-07,16:44:33.000,281,11008230,13925,0,1728319472,12918.76087472999,52.41937455000152,53405.56040832001 2024-10-07,16:44:34.000,281,11008345,13565,0,1728319473,12919.09095392,52.13036021999869,53405.853867360005 2024-10-07,16:44:35.000,281,11008221,13725,0,1728319474,12919.414296800001,51.90478806000465,53405.972648400006 2024-10-07,16:44:36.000,281,11008255,13845,0,1728319475,12919.549022999992,51.749707200004195,53406.2171976 2024-10-07,16:44:37.000,281,11008236,13765,0,1728319476,12919.623122409997,51.651019379998615,53406.405849840005 2024-10-07,16:44:38.000,281,11008311,13845,0,1728319477,12919.575968240002,51.60872460000246,53406.58052784 2024-10-07,16:44:39.000,281,11008321,13925,0,1728319478,12919.542286689997,51.418398089997936,53406.78315432001 2024-10-07,16:44:40.000,281,11008220,14165,0,1728319479,12919.522077759997,51.072990720000234,53406.978793680006 2024-10-07,16:44:41.000,281,11008185,13765,0,1728319480,12919.421033109997,50.896762470001704,53407.11853608001 2024-10-07,16:44:42.000,281,11008241,13765,0,1728319481,12919.360406319996,50.93905724999786,53407.3002012 2024-10-07,16:44:43.000,281,11008201,13885,0,1728319482,12919.138108089996,50.85446768999827,53407.363085280005 2024-10-07,16:44:44.000,281,11008219,13965,0,1728319483,12918.96296402999,50.57250249000208,53407.56571176 2024-10-07,16:44:45.000,281,11008231,13725,0,1728319484,12918.82150151999,50.38922511000419,53407.628595840004 2024-10-07,16:44:46.000,281,11008215,13925,0,1728319485,12918.767611039999,50.29758641999797,53407.69147992001 2024-10-07,16:44:47.000,281,11008229,13725,0,1728319486,12918.619412219989,50.10021078000136,53407.83122232 2024-10-07,16:44:48.000,281,11008251,13925,0,1728319487,12918.511631259993,50.086112520002644,53407.76135112001 2024-10-07,16:44:49.000,281,11008196,13725,0,1728319488,12918.397113990002,50.12135816999944,53408.01288744 2024-10-07,16:44:50.000,281,11008306,13925,0,1728319489,12918.356696130002,49.8816877499994,53408.01288744 2024-10-07,16:44:51.000,281,11008178,13885,0,1728319490,12918.255651480002,49.77595080000174,53408.033848800005 2024-10-07,16:44:52.000,281,11008188,13645,0,1728319491,12918.141134209996,49.70545950000087,53408.22250104001 2024-10-07,16:44:53.000,281,11008311,13925,0,1728319492,12918.100716349996,49.46578908000083,53408.30634648 2024-10-07,16:44:54.000,281,11008229,13925,0,1728319493,12917.959253839996,49.30365909000102,53408.320320720006 2024-10-07,16:44:55.000,281,11008252,14085,0,1728319494,12917.84473656999,48.91595693999989,53408.43910176001 2024-10-07,16:44:56.000,281,11008262,13805,0,1728319495,12917.71001037,48.6198934799977,53408.48102448001 2024-10-07,16:44:57.000,281,11008298,13605,0,1728319496,12917.80431870999,48.40841958000237,53408.57185704 2024-10-07,16:44:58.000,281,11008204,13645,0,1728319497,12917.81105502,48.344977410000865,53408.655702480006 2024-10-07,16:44:59.000,281,11008288,13925,0,1728319498,12917.71001037,48.25333872000192,53408.67666384001 2024-10-07,16:45:00.000,281,11008322,13805,0,1728319499,12917.76390084999,48.394321320003655,53408.74653504001 2024-10-07,16:45:01.000,281,11008212,13685,0,1728319500,12917.588756789999,48.584647830000904,53408.78845776 2024-10-07,16:45:02.000,281,11008193,13925,0,1728319501,12917.359722249988,48.49300914000196,53408.802432000004 2024-10-07,16:45:03.000,281,11008270,13885,0,1728319502,12917.319304389988,48.225142200004484,53408.823393360006 2024-10-07,16:45:04.000,281,11008187,13645,0,1728319503,12917.090269849992,47.92202961000294,53408.85832896 2024-10-07,16:45:05.000,281,11008312,13805,0,1728319504,12916.908389479991,47.50613094000437,53408.87929032 2024-10-07,16:45:06.000,281,11008234,13885,0,1728319505,12916.76692696999,47.294657040001766,53408.921213040005 2024-10-07,16:45:07.000,281,11008359,14005,0,1728319506,12916.61199184,47.0126918399983,53408.921213040005 2024-10-07,16:45:08.000,281,11008247,13725,0,1728319507,12916.48400194999,46.441712309999275,53408.94916152 2024-10-07,16:45:09.000,281,11008208,13765,0,1728319508,12916.329066819999,45.9271258200024,53408.93518728001 2024-10-07,16:45:10.000,281,11008324,14085,0,1728319509,12916.234758479994,45.638111489999574,53408.98409712001 2024-10-07,16:45:11.000,281,11008254,13565,0,1728319510,12916.207813239998,45.264507600004436,53408.96313576001 2024-10-07,16:45:12.000,281,11008245,13605,0,1728319511,12916.174131689993,44.94024762000481,53409.08191680001 2024-10-07,16:45:13.000,281,11008190,13765,0,1728319512,12916.174131689993,44.5666437300024,53409.12383952 2024-10-07,16:45:14.000,281,11008274,13725,0,1728319513,12916.140450139988,44.26353114000085,53409.1168524 2024-10-07,16:45:15.000,281,11008227,13805,0,1728319514,12915.891206669992,43.88287811999908,53409.2915304 2024-10-07,16:45:16.000,281,11008151,13645,0,1728319515,12915.749744159992,43.74189552000462,53409.27755616001 2024-10-07,16:45:17.000,281,11008292,13845,0,1728319516,12915.40619234999,43.586814660004165,53409.2915304 2024-10-07,16:45:18.000,281,11008221,13965,0,1728319517,12915.069376849999,43.56566726999881,53409.45922128 2024-10-07,16:45:19.000,281,11008261,13885,0,1728319518,12914.732561349992,43.43173380000371,53409.473195520004 2024-10-07,16:45:20.000,281,11008159,14005,0,1728319519,12914.2947012,43.69255161000183,53409.56402808001 2024-10-07,16:45:21.000,281,11008341,13685,0,1728319520,12913.776005329993,43.85468160000164,53409.61992504 2024-10-07,16:45:22.000,281,11008307,14285,0,1728319521,12913.230364219991,43.763042910002696,53409.61992504 2024-10-07,16:45:23.000,281,11008199,13845,0,1728319522,12912.92723026999,43.939271160001226,53409.60595080001 2024-10-07,16:45:24.000,281,11008335,14165,0,1728319523,12912.523051669988,44.11549940999976,53409.65486064001 2024-10-07,16:45:25.000,281,11008343,13845,0,1728319524,12912.139082000002,44.05910637000488,53409.65486064001 2024-10-07,16:45:26.000,281,11008282,13765,0,1728319525,12911.61364982,43.98156594000466,53409.661847760006 2024-10-07,16:45:27.000,281,11008189,13805,0,1728319526,12910.973700369992,44.0732046300036,53409.71774472 2024-10-07,16:45:28.000,281,11008326,13925,0,1728319527,12910.36743246999,44.136646799997834,53409.66883488 2024-10-07,16:45:29.000,281,11008256,13965,0,1728319528,12909.943044940002,44.50320156000089,53409.64787352 2024-10-07,16:45:30.000,281,11008332,13565,0,1728319529,12909.626438369996,45.08827934999863,53409.63389928001 2024-10-07,16:45:31.000,281,11008230,14085,0,1728319530,12909.282886559995,45.70155366000108,53409.53607960001 2024-10-07,16:45:32.000,281,11008227,13805,0,1728319531,12908.845026409988,46.082206680002855,53409.543066720005 2024-10-07,16:45:33.000,281,11008194,13445,0,1728319532,12908.285912679996,46.46285970000463,53409.50813112 2024-10-07,16:45:34.000,281,11008236,13925,0,1728319533,12907.720062639994,47.069084880000446,53409.326466000006 2024-10-07,16:45:35.000,281,11008234,13885,0,1728319534,12907.05316794999,47.42859051000414,53409.40332432 2024-10-07,16:45:36.000,281,11008246,13765,0,1728319535,12906.507526839989,47.654162669998186,53409.21467208 2024-10-07,16:45:37.000,281,11008259,14045,0,1728319536,12906.056194069992,47.83744005000335,53409.12383952 2024-10-07,16:45:38.000,281,11008163,13765,0,1728319537,12905.645279159995,47.96432438999909,53408.970122880004 2024-10-07,16:45:39.000,281,11008293,13805,0,1728319538,12905.301727349994,48.168749160002335,53409.01204560001 2024-10-07,16:45:40.000,281,11008254,14045,0,1728319539,12904.937966609992,48.59169696000026,53408.9072388 2024-10-07,16:45:41.000,281,11008230,13805,0,1728319540,12904.843658270001,49.34595387000445,53408.87929032 2024-10-07,16:45:42.000,281,11008322,13725,0,1728319541,12904.53378800999,50.205947729999025,53408.74653504001 2024-10-07,16:45:43.000,281,11008289,13805,0,1728319542,12904.170027269989,50.96725377000257,53408.704612320005 2024-10-07,16:45:44.000,281,11008198,13685,0,1728319543,12903.826475460002,51.8483950200025,53408.62775400001 2024-10-07,16:45:45.000,281,11008245,13765,0,1728319544,12903.516605199991,52.65904497000156,53408.57185704 2024-10-07,16:45:46.000,281,11008256,13765,0,1728319545,12903.287570659995,53.392154490000394,53408.39019192001 2024-10-07,16:45:47.000,281,11008317,13525,0,1728319546,12903.09895398,54.11821487999987,53408.39019192001 2024-10-07,16:45:48.000,281,11008289,13925,0,1728319547,12903.11242659999,55.20378090000304,53408.3482692 2024-10-07,16:45:49.000,281,11008308,13565,0,1728319548,12903.15958077,56.37393647999852,53408.25743664 2024-10-07,16:45:50.000,281,11008336,13765,0,1728319549,12903.307779589995,57.51589554000384,53408.29237224001 2024-10-07,16:45:51.000,281,11008224,13805,0,1728319550,12903.597440919992,58.50982287000079,53408.24346240001 2024-10-07,16:45:52.000,281,11008346,13725,0,1728319551,12903.671540329997,59.271128910004336,53408.23647528 2024-10-07,16:45:53.000,281,11008088,13685,0,1728319552,12904.062246309993,59.679978450003546,53408.131668480004 2024-10-07,16:45:54.000,281,11008199,13885,0,1728319553,12904.50010646,60.02538582000125,53408.201539680005 2024-10-07,16:45:55.000,281,11008375,13885,0,1728319554,12904.924493990002,60.15931929000362,53408.21551392 2024-10-07,16:45:56.000,281,11008080,13805,0,1728319555,12905.456662479999,60.37784231999831,53408.16660408 2024-10-07,16:45:57.000,281,11008184,13925,0,1728319556,12905.874313699991,60.53292317999876,53408.320320720006 2024-10-07,16:45:58.000,281,11008319,13845,0,1728319557,12906.332382779998,60.64570926000306,53408.41115328001 2024-10-07,16:45:59.000,281,11008285,13765,0,1728319558,12906.83086971999,60.899477940001816,53408.3482692 2024-10-07,16:46:00.000,281,11008183,13565,0,1728319559,12907.140739980001,60.857183159998385,53408.44608888 2024-10-07,16:46:01.000,281,11008230,13725,0,1728319560,12907.396719759992,60.84308489999967,53408.59980552001 2024-10-07,16:46:02.000,281,11008145,13925,0,1728319561,12907.497764409993,60.441284489999816,53408.536921440005 2024-10-07,16:46:03.000,281,11008289,13965,0,1728319562,12907.592072749998,60.13112276999891,53408.60679264001 2024-10-07,16:46:04.000,281,11008323,13845,0,1728319563,12907.686381089989,59.679978450003546,53408.57884416001 2024-10-07,16:46:05.000,281,11008290,13925,0,1728319564,12907.726798949989,59.221785000001546,53408.59980552001 2024-10-07,16:46:06.000,281,11008288,13805,0,1728319565,12907.686381089989,58.53097025999887,53408.61377976 2024-10-07,16:46:07.000,281,11008290,13685,0,1728319566,12907.787425739989,57.494748149998486,53408.56486992 2024-10-07,16:46:08.000,281,11008240,13725,0,1728319567,12907.95583349,56.40213300000323,53408.536921440005 2024-10-07,16:46:09.000,281,11008154,13765,0,1728319568,12908.19834065,55.22492829000112,53408.48102448001 2024-10-07,16:46:10.000,281,11008287,13765,0,1728319569,12908.535156149992,54.11116575000051,53408.43211464001 2024-10-07,16:46:11.000,281,11008231,13805,0,1728319570,12909.20878714999,53.67411969000386,53408.29237224001 2024-10-07,16:46:12.000,281,11008356,13845,0,1728319571,12909.916099699993,53.25117188999866,53408.22948816 2024-10-07,16:46:13.000,281,11008431,13725,0,1728319572,12910.771611069991,52.66609410000092,53408.22948816 2024-10-07,16:46:14.000,281,11008324,13845,0,1728319573,12911.68774922999,52.12331108999933,53408.12468136001 2024-10-07,16:46:15.000,281,11008204,13565,0,1728319574,12912.570205839998,51.707412420000765,53408.04083592 2024-10-07,16:46:16.000,281,11008187,13925,0,1728319575,12913.344881489997,51.41134895999858,53408.07577152001 2024-10-07,16:46:17.000,281,11008325,13725,0,1728319576,12913.951149389999,51.10118723999767,53408.07577152001 2024-10-07,16:46:18.000,281,11008240,13845,0,1728319577,12914.389009539991,50.81922204000148,53408.01987456 2024-10-07,16:46:19.000,281,11008341,13885,0,1728319578,12914.698879800002,50.62889553000423,53408.00590032001 2024-10-07,16:46:20.000,281,11008042,13765,0,1728319579,12915.002013749989,50.375126849998196,53408.00590032001 2024-10-07,16:46:21.000,281,11008282,13765,0,1728319580,12915.197366739994,50.26938990000053,53408.00590032001 2024-10-07,16:46:22.000,281,11008220,13645,0,1728319581,12915.16368518999,50.18480034000095,53408.08974576 2024-10-07,16:46:23.000,281,11008237,13765,0,1728319582,12915.116531019994,50.015621220001776,53408.033848800005 2024-10-07,16:46:24.000,281,11008334,13765,0,1728319583,12915.082849469989,50.064965130004566,53407.9989132 2024-10-07,16:46:25.000,281,11008285,13965,0,1728319584,12914.941386959988,50.11430904000008,53407.963977600004 2024-10-07,16:46:26.000,281,11008286,13685,0,1728319585,12914.793188139993,50.015621220001776,53407.93602912001 2024-10-07,16:46:27.000,281,11008178,13845,0,1728319586,12914.826869689998,49.8816877499994,53407.80327384 2024-10-07,16:46:28.000,281,11008070,13645,0,1728319587,12914.746033969997,49.6349682,53407.87314504 2024-10-07,16:46:29.000,281,11008152,13765,0,1728319588,12914.570889909992,49.40939603999868,53407.80327384 2024-10-07,16:46:30.000,281,11008325,13845,0,1728319589,12914.557417290001,49.24726604999887,53407.72641552 2024-10-07,16:46:31.000,281,11008212,13565,0,1728319590,12914.436163710001,49.219069530001434,53407.55872464 2024-10-07,16:46:32.000,281,11008101,13765,0,1728319591,12914.12629344999,49.31775734999974,53407.530776160005 2024-10-07,16:46:33.000,281,11008281,13405,0,1728319592,12914.10608451999,49.35300300000381,53407.32116256 2024-10-07,16:46:34.000,281,11008299,14005,0,1728319593,12914.13302976,49.52923125000234,53407.146484560006 2024-10-07,16:46:35.000,281,11008187,14045,0,1728319594,12914.14650237999,49.59267342000385,53407.04167776 2024-10-07,16:46:36.000,281,11008332,13805,0,1728319595,12914.22733809999,49.58562429000449,53406.9159096 2024-10-07,16:46:37.000,281,11008355,13725,0,1728319596,12914.41595478,49.65611558999808,53406.8460384 2024-10-07,16:46:38.000,281,11008317,13765,0,1728319597,12914.543944669997,49.86054036000132,53406.76918008 2024-10-07,16:46:39.000,281,11008311,13845,0,1728319598,12914.806660759998,50.10725991000072,53406.78315432001 2024-10-07,16:46:40.000,281,11008145,13845,0,1728319599,12914.907705409998,50.22004598999774,53406.68533464001 2024-10-07,16:46:41.000,281,11008148,13805,0,1728319600,12915.096322089994,50.26938990000053,53406.594502080006 2024-10-07,16:46:42.000,281,11008379,13885,0,1728319601,12915.18389411999,50.551355100004,53406.6014892 2024-10-07,16:46:43.000,281,11008323,13765,0,1728319602,12915.38598341999,50.664141180001025,53406.39886272001 2024-10-07,16:46:44.000,281,11008333,13725,0,1728319603,12915.608281649991,50.671190310000384,53406.61546344001 2024-10-07,16:46:45.000,281,11008286,13765,0,1728319604,12915.749744159992,50.73463248000189,53406.48270816 2024-10-07,16:46:46.000,281,11008298,13925,0,1728319605,12916.032669179993,50.72758335000253,53406.46873392001 2024-10-07,16:46:47.000,281,11008139,13725,0,1728319606,12916.241494789989,50.96020464000321,53406.50366952 2024-10-07,16:46:48.000,281,11008357,13965,0,1728319607,12916.558101359995,51.249218969998765,53406.61546344001 2024-10-07,16:46:49.000,281,11008153,13845,0,1728319608,12916.780399589996,51.517085910003516,53406.55956648 2024-10-07,16:46:50.000,281,11008230,13765,0,1728319609,12917.056588300002,51.99642675000359,53406.66437328001 2024-10-07,16:46:51.000,281,11008288,13765,0,1728319610,12917.393403799993,52.391178030004085,53406.81808992 2024-10-07,16:46:52.000,281,11008245,13765,0,1728319611,12917.797582399995,52.60970105999877,53406.811102800006 2024-10-07,16:46:53.000,281,11008202,13685,0,1728319612,12918.073771110001,52.63789758000348,53406.860012640005 2024-10-07,16:46:54.000,281,11008181,13925,0,1728319613,12918.296069340002,52.46871846000431,53407.04866488001 2024-10-07,16:46:55.000,281,11008189,13765,0,1728319614,12918.498158640003,52.23609717000363,53407.04866488001 2024-10-07,16:46:56.000,281,11008104,14085,0,1728319615,12918.659830079989,52.109212830000615,53407.09058760001 2024-10-07,16:46:57.000,281,11008261,13885,0,1728319616,12918.720456869989,52.03167240000039,53407.23033 2024-10-07,16:46:58.000,281,11008299,13725,0,1728319617,12918.767611039999,51.85544415000186,53407.30718832001 2024-10-07,16:46:59.000,281,11008500,13845,0,1728319618,12918.585730669998,51.80610023999907,53407.52378904001 2024-10-07,16:47:00.000,281,11008188,13885,0,1728319619,12918.221969929997,51.658068509997975,53407.52378904001 2024-10-07,16:47:01.000,281,11008215,13845,0,1728319620,12917.82452763999,51.53823330000159,53407.71244128 2024-10-07,16:47:02.000,281,11008321,13605,0,1728319621,12917.454030589994,51.43954548000329,53407.76135112001 2024-10-07,16:47:03.000,281,11008288,13685,0,1728319622,12917.009434129992,51.27036636000412,53408.04782304 2024-10-07,16:47:04.000,281,11008172,13925,0,1728319623,12916.59178291,51.18577680000453,53408.04782304 2024-10-07,16:47:05.000,281,11008231,13565,0,1728319624,12916.194340619993,51.17167853999854,53408.082758640005 2024-10-07,16:47:06.000,281,11008168,13805,0,1728319625,12915.763216779997,50.946106380004494,53408.30634648 2024-10-07,16:47:07.000,281,11008160,13685,0,1728319626,12915.520709619996,50.77692725999805,53408.3832048 2024-10-07,16:47:08.000,281,11008088,13925,0,1728319627,12915.12326732999,50.86856595000427,53408.29237224001 2024-10-07,16:47:09.000,281,11008167,13885,0,1728319628,12914.900969099988,51.0447942000028,53408.61377976 2024-10-07,16:47:10.000,281,11008381,13685,0,1728319629,12914.631516699992,50.99545029000001,53408.76050928 2024-10-07,16:47:11.000,281,11008351,13845,0,1728319630,12914.591098839992,50.98840116000065,53408.802432000004 2024-10-07,16:47:12.000,281,11008137,13525,0,1728319631,12914.240810719995,51.27741549000348,53408.89326456001 2024-10-07,16:47:13.000,281,11008092,13925,0,1728319632,12913.883786289989,51.57347894999839,53408.94916152 2024-10-07,16:47:14.000,281,11008219,13965,0,1728319633,12913.418980900002,51.77085459000227,53409.17274936 2024-10-07,16:47:15.000,281,11008420,13845,0,1728319634,12913.06869277999,51.96118109999952,53409.17274936 2024-10-07,16:47:16.000,281,11008255,13925,0,1728319635,12912.401798090003,52.20790064999892,53409.26358192 2024-10-07,16:47:17.000,281,11008512,13685,0,1728319636,12911.79553019,52.27134282000043,53409.375375840005 2024-10-07,16:47:18.000,281,11008130,13725,0,1728319637,12911.074745019992,52.25724456000171,53409.34044024 2024-10-07,16:47:19.000,281,11008314,13925,0,1728319638,12910.37416878,52.3065884700045,53409.3614016 2024-10-07,16:47:20.000,281,11008154,13725,0,1728319639,12909.673592539992,52.151507610004046,53409.23563344 2024-10-07,16:47:21.000,281,11008188,13885,0,1728319640,12909.06732463999,52.525111499999184,53409.52909248 2024-10-07,16:47:22.000,281,11008189,13845,0,1728319641,12908.272440059991,52.919862779999676,53409.3614016 2024-10-07,16:47:23.000,281,11008193,13925,0,1728319642,12907.632490609998,53.27936841000337,53409.43825992001 2024-10-07,16:47:24.000,281,11008144,13805,0,1728319643,12906.85107864999,53.53313709000213,53409.45223416 2024-10-07,16:47:25.000,281,11008258,13725,0,1728319644,12906.204392890002,53.74461099000473,53409.375375840005 2024-10-07,16:47:26.000,281,11008220,13565,0,1728319645,12905.281518419994,53.9137901100039,53409.48018264 2024-10-07,16:47:27.000,281,11008408,13605,0,1728319646,12904.466424909995,54.39313095000398,53409.4312728 2024-10-07,16:47:28.000,281,11008307,13765,0,1728319647,12903.557023059991,54.76673483999912,53409.33345312 2024-10-07,16:47:29.000,281,11008003,13605,0,1728319648,12902.829501579989,55.182633509997686,53409.4312728 2024-10-07,16:47:30.000,281,11008058,13725,0,1728319649,12902.20302475,55.422303929997724,53409.45223416 2024-10-07,16:47:31.000,281,11008013,14125,0,1728319650,12901.556338989998,55.58443392000481,53409.424285680005 2024-10-07,16:47:32.000,281,11008521,14045,0,1728319651,12901.131951459996,56.2611504000015,53409.41031144 2024-10-07,16:47:33.000,281,11008061,13645,0,1728319652,12900.6199919,56.726392980002856,53409.473195520004 2024-10-07,16:47:34.000,281,11008160,13685,0,1728319653,12899.939624589992,56.94491601000482,53409.38935008 2024-10-07,16:47:35.000,281,11008272,13765,0,1728319654,12899.279466209999,57.149340780000784,53409.29851752001 2024-10-07,16:47:36.000,281,11008131,13845,0,1728319655,12898.754034029997,57.48064988999977,53409.158775120006 2024-10-07,16:47:37.000,281,11008307,13925,0,1728319656,12898.11408457999,57.63573075000022,53409.16576224 2024-10-07,16:47:38.000,281,11008464,13885,0,1728319657,12897.568443470002,57.790811610000674,53409.10287816001 2024-10-07,16:47:39.000,281,11008206,13965,0,1728319658,12897.09690176999,57.80490986999939,53409.05396832 2024-10-07,16:47:40.000,281,11008116,13845,0,1728319659,12896.517579109997,57.92474508000305,53409.137813760004 2024-10-07,16:47:41.000,281,11008454,13725,0,1728319660,12896.16729099,57.88949942999898,53409.16576224 2024-10-07,16:47:42.000,281,11008210,13925,0,1728319661,12895.641858809999,57.91064682000433,53408.83038048 2024-10-07,16:47:43.000,281,11008423,13845,0,1728319662,12895.143371869992,57.99523638000392,53408.97711 2024-10-07,16:47:44.000,281,11008485,13885,0,1728319663,12894.64488493,57.783762480001315,53408.8373676 2024-10-07,16:47:45.000,281,11008115,13805,0,1728319664,12894.052089650002,57.62868162000086,53408.64172824 2024-10-07,16:47:46.000,281,11008174,13485,0,1728319665,12893.60075687999,57.431305980004254,53408.6626896 2024-10-07,16:47:47.000,281,11008457,13965,0,1728319666,12893.068588389993,57.38901120000082,53408.634741120004 2024-10-07,16:47:48.000,281,11008416,13565,0,1728319667,12892.590310380001,57.30442164000124,53408.57884416001 2024-10-07,16:47:49.000,281,11007920,13765,0,1728319668,12892.17939546999,57.184586430004856,53408.62076688 2024-10-07,16:47:50.000,281,11008434,13645,0,1728319669,12891.822371039998,57.30442164000124,53408.52993432001 2024-10-07,16:47:51.000,281,11008288,13605,0,1728319670,12891.424928749992,57.29737251000188,53408.40416616 2024-10-07,16:47:52.000,281,11008181,13805,0,1728319671,12891.411456130001,57.25507772999845,53408.39717904 2024-10-07,16:47:53.000,281,11008245,13885,0,1728319672,12891.431665060001,57.332618159998674,53408.33429496 2024-10-07,16:47:54.000,281,11008216,13725,0,1728319673,12891.633754360002,57.51589554000384,53408.278398 2024-10-07,16:47:55.000,281,11008377,13565,0,1728319674,12891.916679379989,57.494748149998486,53408.08974576 2024-10-07,16:47:56.000,281,11008178,13925,0,1728319675,12892.30064904999,57.593435970004066,53408.07577152001 2024-10-07,16:47:57.000,281,11008357,13645,0,1728319676,12892.40843001,57.99523638000392,53408.18057832 2024-10-07,16:47:58.000,281,11008394,13645,0,1728319677,12892.496002039996,58.650805470002524,53407.866157920005 2024-10-07,16:47:59.000,281,11007946,13805,0,1728319678,12892.570101450001,59.36981673000264,53407.73340264 2024-10-07,16:48:00.000,281,11008270,13885,0,1728319679,12892.394957389995,60.30030188999808,53407.65654432 2024-10-07,16:48:01.000,281,11008370,13725,0,1728319680,12892.334330599995,60.962920110003324,53407.698467040005 2024-10-07,16:48:02.000,281,11008291,13725,0,1728319681,12892.617255619996,61.91455266000412,53407.57269888001 2024-10-07,16:48:03.000,281,11008044,13845,0,1728319682,12892.664409789992,62.26700916000118,53407.66353144 2024-10-07,16:48:04.000,281,11008481,13765,0,1728319683,12892.657673479996,62.753399130000616,53407.43295648001 2024-10-07,16:48:05.000,281,11008135,13725,0,1728319684,12892.954071120002,63.09175736999896,53407.38404664001 2024-10-07,16:48:06.000,281,11008369,13725,0,1728319685,12893.412140199995,62.986020420001296,53407.37705952 2024-10-07,16:48:07.000,281,11008319,13805,0,1728319686,12893.762428319991,63.09880649999832,53407.244304240005 2024-10-07,16:48:08.000,281,11008329,13965,0,1728319687,12894.193552160003,63.02126606999809,53407.16744592001 2024-10-07,16:48:09.000,281,11008102,13725,0,1728319688,12894.456268249989,63.14815041000111,53407.26526560001 2024-10-07,16:48:10.000,281,11008199,13925,0,1728319689,12894.61793968999,63.36667344000307,53407.26526560001 2024-10-07,16:48:11.000,281,11008266,13805,0,1728319690,12894.96822781,63.10585562999768,53407.20936864 2024-10-07,16:48:12.000,281,11008212,13685,0,1728319691,12895.305043309992,63.176346929998545,53407.13949744001 2024-10-07,16:48:13.000,281,11008129,13765,0,1728319692,12895.628386189994,63.41601734999858,53406.9857808 2024-10-07,16:48:14.000,281,11008383,14005,0,1728319693,12896.140345749991,63.51470517000416,53407.16744592001 2024-10-07,16:48:15.000,281,11008297,13645,0,1728319694,12896.557996969997,63.846014280003146,53406.92988384001 2024-10-07,16:48:16.000,281,11008285,13845,0,1728319695,12897.01606604999,63.95175123000081,53406.83905128 2024-10-07,16:48:17.000,281,11008331,13685,0,1728319696,12897.413508339996,64.26191295000172,53407.09058760001 2024-10-07,16:48:18.000,281,11008190,13765,0,1728319697,12898.087139339994,64.12797947999934,53406.81808992 2024-10-07,16:48:19.000,281,11008193,13685,0,1728319698,12898.666462000001,64.08568470000318,53406.81808992 2024-10-07,16:48:20.000,281,11008251,13845,0,1728319699,12899.468082889995,63.8883090599993,53406.92988384001 2024-10-07,16:48:21.000,281,11008168,13565,0,1728319700,12900.094559719997,63.76142472000356,53406.87398688 2024-10-07,16:48:22.000,281,11008181,13645,0,1728319701,12900.78166334,63.49355777999881,53406.908922480005 2024-10-07,16:48:23.000,281,11008381,13925,0,1728319702,12901.246468730002,62.8379886900002,53406.860012640005 2024-10-07,16:48:24.000,281,11008211,13565,0,1728319703,12901.85273662999,62.8379886900002,53407.00674216 2024-10-07,16:48:25.000,281,11008108,13885,0,1728319704,12902.593730729997,62.67585870000039,53406.7761672 2024-10-07,16:48:26.000,281,11008316,13485,0,1728319705,12903.570495679996,62.2811074199999,53406.957832320004 2024-10-07,16:48:27.000,281,11008359,13805,0,1728319706,12904.39906181,62.0343878700005,53406.762192960006 2024-10-07,16:48:28.000,281,11008105,13885,0,1728319707,12905.241100559993,61.258983569998236,53406.96481944 2024-10-07,16:48:29.000,281,11008227,13565,0,1728319708,12906.089875619997,60.490628400002606,53406.860012640005 2024-10-07,16:48:30.000,281,11008163,13765,0,1728319709,12906.93191436999,59.82801018000464,53406.88097400001 2024-10-07,16:48:31.000,281,11008277,14165,0,1728319710,12907.901943009994,58.96801632000279,53407.01372928 2024-10-07,16:48:32.000,281,11008260,13725,0,1728319711,12908.743981760002,58.04458028999943,53407.10456184 2024-10-07,16:48:33.000,281,11008580,13765,0,1728319712,12909.626438369996,57.07884947999992,53406.93687096 2024-10-07,16:48:34.000,281,11008278,13725,0,1728319713,12910.293333059999,56.21885561999807,53406.90193536001 2024-10-07,16:48:35.000,281,11008387,13765,0,1728319714,12911.121899190002,55.33771436999814,53407.06263912 2024-10-07,16:48:36.000,281,11008182,13565,0,1728319715,12911.54628671999,54.364934429999266,53406.978793680006 2024-10-07,16:48:37.000,281,11008136,13885,0,1728319716,12912.273808199992,53.49789143999806,53406.94385808 2024-10-07,16:48:38.000,281,11008268,13925,0,1728319717,12912.70493203999,52.94805930000439,53407.08360048 2024-10-07,16:48:39.000,281,11008226,13765,0,1728319718,12913.129319569991,52.23609717000363,53407.06263912 2024-10-07,16:48:40.000,281,11008149,13925,0,1728319719,12913.365090419997,52.0951145700019,53407.00674216 2024-10-07,16:48:41.000,281,11008110,13525,0,1728319720,12913.567179719998,51.81314936999843,53406.860012640005 2024-10-07,16:48:42.000,281,11008237,14045,0,1728319721,12913.513289239992,51.44659461000265,53406.88796112 2024-10-07,16:48:43.000,281,11008252,13685,0,1728319722,12913.722114849988,51.242169839999406,53406.89494824 2024-10-07,16:48:44.000,281,11008220,13645,0,1728319723,12913.802950569989,50.896762470001704,53406.860012640005 2024-10-07,16:48:45.000,281,11008302,13565,0,1728319724,12913.94441307999,50.706435960004455,53406.88796112 2024-10-07,16:48:46.000,281,11008126,13645,0,1728319725,12913.836632119994,50.375126849998196,53406.957832320004 2024-10-07,16:48:47.000,281,11007971,13525,0,1728319726,12913.715378539993,50.17775121000159,53406.9857808 2024-10-07,16:48:48.000,281,11008335,13845,0,1728319727,12913.560443410002,49.797098189999815,53406.96481944 2024-10-07,16:48:49.000,281,11008251,13925,0,1728319728,12913.486343999997,49.7477542800043,53406.9159096 2024-10-07,16:48:50.000,281,11008341,14005,0,1728319729,12913.183210049996,49.52923125000234,53406.78315432001 2024-10-07,16:48:51.000,281,11008080,13765,0,1728319730,12912.99459337,49.261364310004865,53406.643411920006 2024-10-07,16:48:52.000,281,11008345,13725,0,1728319731,12912.80597668999,49.08513605999906,53406.65738616 2024-10-07,16:48:53.000,281,11008401,13725,0,1728319732,12912.644305249989,48.87366216000373,53406.68533464001 2024-10-07,16:48:54.000,281,11008132,13725,0,1728319733,12912.509579049998,48.584647830000904,53406.58751496001 2024-10-07,16:48:55.000,281,11008352,13845,0,1728319734,12912.246862959997,48.18284742000105,53406.62943768 2024-10-07,16:48:56.000,281,11008402,13765,0,1728319735,12911.88983852999,47.64711353999883,53406.37790136001 2024-10-07,16:48:57.000,281,11008153,13765,0,1728319736,12911.64733136999,47.23826399999962,53406.41283696 2024-10-07,16:48:58.000,281,11008189,13445,0,1728319737,12911.236416459993,46.65318621000188,53406.32899152001 2024-10-07,16:48:59.000,281,11008216,13925,0,1728319738,12910.812028929991,46.40646666000248,53406.24514608 2024-10-07,16:49:00.000,281,11008332,13805,0,1728319739,12910.360696159994,45.913027560003684,53406.10540368 2024-10-07,16:49:01.000,281,11008234,13565,0,1728319740,12909.875681839992,45.64516061999893,53406.091429440006 2024-10-07,16:49:02.000,281,11008206,13765,0,1728319741,12909.222259769995,45.30680238000059,53405.951687040004 2024-10-07,16:49:03.000,281,11008383,13565,0,1728319742,12908.898916889993,44.97549327000161,53406.00059688 2024-10-07,16:49:04.000,281,11008121,13485,0,1728319743,12908.386957329996,44.623036770004546,53405.70713784001 2024-10-07,16:49:05.000,281,11008291,13565,0,1728319744,12907.91541563,44.27762939999957,53405.64425376 2024-10-07,16:49:06.000,281,11008190,13565,0,1728319745,12907.336092969992,44.10140115000104,53405.52547272 2024-10-07,16:49:07.000,281,11008133,14005,0,1728319746,12906.85107864999,44.002713330002734,53405.41367880001 2024-10-07,16:49:08.000,281,11008144,13725,0,1728319747,12906.190920269997,43.91107464000379,53405.27393640001 2024-10-07,16:49:09.000,281,11008319,13685,0,1728319748,12905.483607719994,43.70664987000055,53405.19009096 2024-10-07,16:49:10.000,281,11008159,13765,0,1728319749,12904.756086239991,43.720748129999265,53405.17611672001 2024-10-07,16:49:11.000,281,11008171,13885,0,1728319750,12903.981410589993,43.67140422000375,53404.93855464001 2024-10-07,16:49:12.000,281,11008312,13685,0,1728319751,12903.15284445999,43.81238681999821,53404.90361904 2024-10-07,16:49:13.000,281,11008509,13525,0,1728319752,12902.418586669992,43.93222203000187,53404.76387664 2024-10-07,16:49:14.000,281,11008248,13845,0,1728319753,12901.778637219999,44.39041548000387,53404.582211520006 2024-10-07,16:49:15.000,281,11008124,13485,0,1728319754,12900.88270799,45.07418108999991,53404.49836608 2024-10-07,16:49:16.000,281,11008363,13885,0,1728319755,12900.087823410002,46.13859971999773,53404.4005464 2024-10-07,16:49:17.000,281,11008220,13765,0,1728319756,12899.245784659994,47.40039398999943,53404.28875248001 2024-10-07,16:49:18.000,281,11008200,13965,0,1728319757,12898.35659173999,48.9441534600046,53404.19791992001 2024-10-07,16:49:19.000,281,11008278,13925,0,1728319758,12897.689697050002,50.54430597000464,53404.05119040001 2024-10-07,16:49:20.000,281,11008173,13525,0,1728319759,12896.99585711999,51.651019379998615,53404.176958560005 2024-10-07,16:49:21.000,281,11008148,13765,0,1728319760,12896.524315419992,53.00445233999926,53404.11407448 2024-10-07,16:49:22.000,281,11008232,13805,0,1728319761,12896.153818369996,54.245099220002885,53403.98830632 2024-10-07,16:49:23.000,281,11008194,13725,0,1728319762,12895.520605229998,55.57738478999818,53404.03022904001 2024-10-07,16:49:24.000,281,11008283,13605,0,1728319763,12895.102954009992,56.62065602999792,53404.0162548 2024-10-07,16:49:25.000,281,11008365,13765,0,1728319764,12894.72572065,57.70622205000109,53404.058177520004 2024-10-07,16:49:26.000,281,11008082,13805,0,1728319765,12894.436059319989,58.770640679998905,53404.274778240004 2024-10-07,16:49:27.000,281,11008156,13565,0,1728319766,12894.436059319989,59.53899585000181,53404.246829760006 2024-10-07,16:49:28.000,281,11008208,13565,0,1728319767,12894.260915259998,60.18751581000106,53404.37958504 2024-10-07,16:49:29.000,281,11008216,13805,0,1728319768,12894.018408099997,60.71620056000393,53404.38657216001 2024-10-07,16:49:30.000,281,11008354,13805,0,1728319769,12893.796109869996,61.23783618000016,53404.631121360006 2024-10-07,16:49:31.000,281,11008227,13765,0,1728319770,12893.715274149996,61.5761944199985,53404.69400544 2024-10-07,16:49:32.000,281,11008198,13805,0,1728319771,12893.533393779995,61.731275279998954,53404.847722080005 2024-10-07,16:49:33.000,281,11008281,13805,0,1728319772,12893.412140199995,61.80881570999918,53405.07829704001 2024-10-07,16:49:34.000,281,11008187,13645,0,1728319773,12893.41887650999,61.92865092000284,53405.113232640004 2024-10-07,16:49:35.000,281,11008327,13605,0,1728319774,12893.513184849995,61.97799482999835,53405.134194000006 2024-10-07,16:49:36.000,281,11008213,13925,0,1728319775,12893.56707533,61.80176657999982,53405.35778184 2024-10-07,16:49:37.000,281,11008214,13565,0,1728319776,12893.60075687999,61.597341810003854,53405.49053712001 2024-10-07,16:49:38.000,281,11008281,13565,0,1728319777,12893.573811639995,61.28013096000359,53405.58136968001 2024-10-07,16:49:39.000,281,11008277,13725,0,1728319778,12893.50644854,61.04046054000355,53405.56040832001 2024-10-07,16:49:40.000,281,11008073,13925,0,1728319779,12893.38519496,60.547021440004755,53405.67220224 2024-10-07,16:49:41.000,281,11008225,13485,0,1728319780,12893.196578279989,60.10997538000083,53405.756047680006 2024-10-07,16:49:42.000,281,11008181,13445,0,1728319781,12893.31783185999,59.56719236999925,53405.72111208 2024-10-07,16:49:43.000,281,11008217,13845,0,1728319782,12893.36498603,59.08785152999917,53405.88880296 2024-10-07,16:49:44.000,281,11008212,13525,0,1728319783,12893.432349129995,58.66490373000124,53406.03553248 2024-10-07,16:49:45.000,281,11008131,13925,0,1728319784,12893.674856289996,58.016383770001994,53406.12636504 2024-10-07,16:49:46.000,281,11008278,13725,0,1728319785,12894.004935479992,57.44540424000297,53406.13335216001 2024-10-07,16:49:47.000,281,11008116,13645,0,1728319786,12894.57752182999,56.740491240001575,53406.16828776 2024-10-07,16:49:48.000,281,11008131,13925,0,1728319787,12895.055799839996,56.35278909000044,53406.36392712 2024-10-07,16:49:49.000,281,11008284,13725,0,1728319788,12895.217471279997,56.155413450003834,53406.39886272001 2024-10-07,16:49:50.000,281,11008217,13565,0,1728319789,12895.298306999997,55.922792160003155,53406.454759680004 2024-10-07,16:49:51.000,281,11008283,13765,0,1728319790,12895.291570690002,56.0144308500021,53406.44777256001 2024-10-07,16:49:52.000,281,11008284,13565,0,1728319791,12895.298306999997,55.85230086000229,53406.58751496001 2024-10-07,16:49:53.000,281,11008196,13725,0,1728319792,12895.096217699996,55.54213914000138,53406.706296 2024-10-07,16:49:54.000,281,11008241,13725,0,1728319793,12894.96822781,55.20378090000304,53406.643411920006 2024-10-07,16:49:55.000,281,11008157,13685,0,1728319794,12894.752665889995,54.99230700000044,53406.860012640005 2024-10-07,16:49:56.000,281,11008275,13685,0,1728319795,12894.503422419999,54.73148919000232,53406.79712856 2024-10-07,16:49:57.000,281,11008346,13605,0,1728319796,12894.213761089988,54.470671380004205,53406.978793680006 2024-10-07,16:49:58.000,281,11008246,13685,0,1728319797,12893.944308689992,54.13231313999859,53406.978793680006 2024-10-07,16:49:59.000,281,11008237,13565,0,1728319798,12893.68832891,53.779856640001526,53407.09058760001 2024-10-07,16:50:00.000,281,11008226,13885,0,1728319799,12893.3447771,53.72346359999938,53407.18840728001 2024-10-07,16:50:01.000,281,11008250,13885,0,1728319800,12892.994488980003,53.7023162100013,53407.09757472001 2024-10-07,16:50:02.000,281,11008205,13725,0,1728319801,12892.576837759996,53.730512729998736,53407.16744592001 2024-10-07,16:50:03.000,281,11008417,13565,0,1728319802,12892.017724029989,53.786905770000885,53407.13251032 2024-10-07,16:50:04.000,281,11008266,13725,0,1728319803,12891.701117459997,53.970183149998775,53407.27225272 2024-10-07,16:50:05.000,281,11008210,13925,0,1728319804,12891.22957576,54.09706749000179,53407.20936864 2024-10-07,16:50:06.000,281,11008204,13605,0,1728319805,12890.710879889994,54.371983559998625,53407.15347168 2024-10-07,16:50:07.000,281,11008167,13605,0,1728319806,12890.158502469996,54.51296616000036,53407.18142016 2024-10-07,16:50:08.000,281,11008265,13405,0,1728319807,12889.612861359994,54.780833099997835,53407.13251032 2024-10-07,16:50:09.000,281,11008304,13565,0,1728319808,12889.148055969992,55.02755265000451,53407.11853608001 2024-10-07,16:50:10.000,281,11008307,13725,0,1728319809,12888.838185709996,55.08394568999938,53407.027703520005 2024-10-07,16:50:11.000,281,11008290,13645,0,1728319810,12888.50810652,55.344763500004774,53406.860012640005 2024-10-07,16:50:12.000,281,11008143,13765,0,1728319811,12888.346435079999,55.26017393999791,53406.88796112 2024-10-07,16:50:13.000,281,11008255,13565,0,1728319812,12888.258863049989,55.288370460002625,53406.73424448001 2024-10-07,16:50:14.000,281,11008041,13765,0,1728319813,12888.393589249994,55.2108300300024,53406.66437328001 2024-10-07,16:50:15.000,281,11008292,13805,0,1728319814,12888.636096409995,55.16853524999897,53406.60847632 2024-10-07,16:50:16.000,281,11008290,13685,0,1728319815,12889.107638109992,54.90066831000149,53406.46873392001 2024-10-07,16:50:17.000,281,11008249,13805,0,1728319816,12889.693697079994,54.703292670004885,53406.41982408001 2024-10-07,16:50:18.000,281,11008217,13925,0,1728319817,12890.475109040002,54.49181877000228,53406.259120320006 2024-10-07,16:50:19.000,281,11008176,13605,0,1728319818,12891.303675169991,54.28739399999904,53406.238158960005 2024-10-07,16:50:20.000,281,11008300,13605,0,1728319819,12892.192868089995,53.92083924000326,53406.18226200001 2024-10-07,16:50:21.000,281,11008232,13765,0,1728319820,12893.014697909988,53.51903883000341,53406.03553248 2024-10-07,16:50:22.000,281,11008264,13685,0,1728319821,12893.951045000002,53.21592624000186,53405.93072568 2024-10-07,16:50:23.000,281,11008265,13725,0,1728319822,12894.69877540999,52.77183104999858,53405.8678416 2024-10-07,16:50:24.000,281,11008180,13885,0,1728319823,12895.668804049994,52.35593238000001,53405.83989312 2024-10-07,16:50:25.000,281,11008238,13565,0,1728319824,12896.625360069993,52.02462327000103,53405.86085448 2024-10-07,16:50:26.000,281,11008405,13565,0,1728319825,12897.662751809992,51.749707200004195,53405.88880296 2024-10-07,16:50:27.000,281,11008265,13725,0,1728319826,12898.450900079995,51.700363290001405,53405.83989312 2024-10-07,16:50:28.000,281,11008337,13845,0,1728319827,12899.259257279999,52.01757414000167,53405.70713784001 2024-10-07,16:50:29.000,281,11008200,13645,0,1728319828,12900.108032340002,52.27839194999979,53405.74906056001 2024-10-07,16:50:30.000,281,11008274,13805,0,1728319829,12901.064588360001,52.68019235999964,53405.81194464 2024-10-07,16:50:31.000,281,11008190,13565,0,1728319830,12901.85273662999,53.06789451000077,53405.65822800001 2024-10-07,16:50:32.000,281,11008218,13645,0,1728319831,12902.499422389992,53.18772972000443,53405.81893176 2024-10-07,16:50:33.000,281,11008306,13725,0,1728319832,12903.287570659995,53.25822101999802,53405.783996160004 2024-10-07,16:50:34.000,281,11008206,13485,0,1728319833,12903.833211769997,53.208877110002504,53405.804957520006 2024-10-07,16:50:35.000,281,11008141,13725,0,1728319834,12904.39232549999,53.01855059999798,53405.853867360005 2024-10-07,16:50:36.000,281,11008198,13685,0,1728319835,12904.762822550001,52.969206690002466,53405.89579008001 2024-10-07,16:50:37.000,281,11008228,13405,0,1728319836,12905.025538640002,52.8987153900016,53405.972648400006 2024-10-07,16:50:38.000,281,11008313,13445,0,1728319837,12905.369090449989,52.84937147999881,53406.04950672 2024-10-07,16:50:39.000,281,11008246,13805,0,1728319838,12905.55097081999,52.687241489998996,53406.1473264 2024-10-07,16:50:40.000,281,11008279,13685,0,1728319839,12905.7395875,52.58855367000069,53406.17527488 2024-10-07,16:50:41.000,281,11008148,13725,0,1728319840,12905.975358349991,52.41937455000152,53406.31501728 2024-10-07,16:50:42.000,281,11008249,13485,0,1728319841,12906.258283369993,52.27839194999979,53406.31501728 2024-10-07,16:50:43.000,281,11008192,13565,0,1728319842,12906.574889939999,52.13036021999869,53406.308030160006 2024-10-07,16:50:44.000,281,11008218,13645,0,1728319843,12906.93191436999,52.03872152999975,53406.36392712 2024-10-07,16:50:45.000,281,11008251,13645,0,1728319844,12907.369774519997,52.08101631000318,53406.55956648 2024-10-07,16:50:46.000,281,11008225,13765,0,1728319845,12907.720062639994,52.102163700001256,53406.53860512 2024-10-07,16:50:47.000,281,11008219,13645,0,1728319846,12907.874997769999,52.391178030004085,53406.63642480001 2024-10-07,16:50:48.000,281,11008264,13885,0,1728319847,12908.17813172,52.63789758000348,53406.68533464001 2024-10-07,16:50:49.000,281,11008295,13725,0,1728319848,12908.535156149992,52.96215756000311,53406.6713604 2024-10-07,16:50:50.000,281,11008283,13725,0,1728319849,12908.979752609994,53.25822101999802,53406.83905128 2024-10-07,16:50:51.000,281,11008287,13845,0,1728319850,12909.323304419995,53.730512729998736,53406.82507704 2024-10-07,16:50:52.000,281,11008252,13805,0,1728319851,12909.592756819991,53.95608489000006,53406.83206416001 2024-10-07,16:50:53.000,281,11008195,13645,0,1728319852,12909.943044940002,54.34378704000119,53406.87398688 2024-10-07,16:50:54.000,281,11008275,13565,0,1728319853,12910.32701460999,54.68919440999889,53406.93687096 2024-10-07,16:50:55.000,281,11008221,13565,0,1728319854,12910.603203319995,54.80902962000255,53406.99975504001 2024-10-07,16:50:56.000,281,11008142,13605,0,1728319855,12910.987172989997,54.999356129999796,53406.99276792 2024-10-07,16:50:57.000,281,11008258,13725,0,1728319856,12911.323988489989,55.295419590001984,53406.93687096 2024-10-07,16:50:58.000,281,11008323,13845,0,1728319857,12911.78879387999,55.53509001000202,53407.09058760001 2024-10-07,16:50:59.000,281,11008356,13525,0,1728319858,12912.253599269992,55.66197434999776,53407.13251032 2024-10-07,16:51:00.000,281,11008221,13525,0,1728319859,12912.610623699999,55.63377783000033,53407.21635576001 2024-10-07,16:51:01.000,281,11008230,13605,0,1728319860,12912.87333979,55.77476043000206,53407.21635576001 2024-10-07,16:51:02.000,281,11008304,13485,0,1728319861,12913.19668267,55.753613040003984,53407.34212392 2024-10-07,16:51:03.000,281,11008262,13725,0,1728319862,12913.479607690002,55.506893490004586,53407.35609816001 2024-10-07,16:51:04.000,281,11008347,13725,0,1728319863,12913.749060089998,55.33066523999878,53407.5447504 2024-10-07,16:51:05.000,281,11008215,13685,0,1728319864,12913.96462200999,54.98525787000108,53407.649557200006 2024-10-07,16:51:06.000,281,11008201,13805,0,1728319865,12914.079139279995,54.68214527999953,53407.67051856001 2024-10-07,16:51:07.000,281,11008252,13685,0,1728319866,12914.08587558999,54.2944431299984,53407.796286720004 2024-10-07,16:51:08.000,281,11008281,13685,0,1728319867,12914.139766069995,53.99837967000349,53407.817248080006 2024-10-07,16:51:09.000,281,11008260,13725,0,1728319868,12914.14650237999,53.75166012000409,53407.85218368 2024-10-07,16:51:10.000,281,11008227,13685,0,1728319869,12914.30817381999,53.64592316999915,53407.97096472 2024-10-07,16:51:11.000,281,11008215,13565,0,1728319870,12914.301437509996,53.53313709000213,53408.033848800005 2024-10-07,16:51:12.000,281,11008125,13565,0,1728319871,12914.180183929995,53.59657926000364,53408.0687844 2024-10-07,16:51:13.000,281,11008198,13685,0,1728319872,12914.19365655,53.52608796000277,53408.17359120001 2024-10-07,16:51:14.000,281,11008283,13565,0,1728319873,12914.41595478,53.4908423099987,53408.201539680005 2024-10-07,16:51:15.000,281,11008269,13605,0,1728319874,12914.570889909992,53.31461406000017,53408.24346240001 2024-10-07,16:51:16.000,281,11008194,13725,0,1728319875,12914.597835150002,52.8634697400048,53408.3482692 2024-10-07,16:51:17.000,281,11008184,13845,0,1728319876,12914.570889909992,52.46871846000431,53408.3482692 2024-10-07,16:51:18.000,281,11008262,13765,0,1728319877,12914.516999430001,52.102163700001256,53408.467050240004 2024-10-07,16:51:19.000,281,11008246,13605,0,1728319878,12914.281228579996,51.66511764000461,53408.453076 2024-10-07,16:51:20.000,281,11008321,13925,0,1728319879,12914.14650237999,51.19282593000389,53408.585831280005 2024-10-07,16:51:21.000,281,11008363,13805,0,1728319880,12913.96462200999,50.98135203000129,53408.61377976 2024-10-07,16:51:22.000,281,11008184,13565,0,1728319881,12913.769269019998,50.79102552000404,53408.69063808 2024-10-07,16:51:23.000,281,11008271,13605,0,1728319882,12913.749060089998,50.41037250000227,53408.823393360006 2024-10-07,16:51:24.000,281,11008440,13685,0,1728319883,12913.715378539993,50.205947729999025,53408.81640624001 2024-10-07,16:51:25.000,281,11008153,13925,0,1728319884,12913.567179719998,50.00152296000306,53408.99807136 2024-10-07,16:51:26.000,281,11008189,13605,0,1728319885,12913.365090419997,49.76185254000302,53409.02601984 2024-10-07,16:51:27.000,281,11008301,13765,0,1728319886,12913.15626481,49.261364310004865,53409.17274936 2024-10-07,16:51:28.000,281,11008238,13645,0,1728319887,12912.88681240999,48.796121730003506,53409.27056904001 2024-10-07,16:51:29.000,281,11008232,13765,0,1728319888,12912.496106429993,48.394321320003655,53409.34044024 2024-10-07,16:51:30.000,281,11008222,13725,0,1728319889,12912.139082000002,47.97137351999845,53409.424285680005 2024-10-07,16:51:31.000,281,11008264,13725,0,1728319890,12911.68774922999,47.590720500003954,53409.52210536 2024-10-07,16:51:32.000,281,11008220,13725,0,1728319891,12911.222943839988,47.40744311999879,53409.53607960001 2024-10-07,16:51:33.000,281,11008265,13685,0,1728319892,12910.771611069991,47.23121487000026,53409.640886400004 2024-10-07,16:51:34.000,281,11008232,13565,0,1728319893,12910.30680567999,47.16777269999875,53409.58498944001 2024-10-07,16:51:35.000,281,11008311,13805,0,1728319894,12909.828527669997,47.125477920002595,53409.61293792001 2024-10-07,16:51:36.000,281,11008198,13765,0,1728319895,12909.39740383,47.13957618000131,53409.640886400004 2024-10-07,16:51:37.000,281,11008340,13925,0,1728319896,12908.925862129989,47.14662531000067,53409.73870608 2024-10-07,16:51:38.000,281,11008261,13685,0,1728319897,12908.467793049997,47.23826399999962,53409.71774472 2024-10-07,16:51:39.000,281,11008294,13725,0,1728319898,12908.21181326999,47.28055878000305,53409.76665456 2024-10-07,16:51:40.000,281,11008288,13925,0,1728319899,12907.834579909999,47.4356396400035,53409.68280912001 2024-10-07,16:51:41.000,281,11008280,13845,0,1728319900,12907.612281679998,47.59776963000331,53409.69678336 2024-10-07,16:51:42.000,281,11008220,13645,0,1728319901,12907.329356659997,47.82334179000463,53409.75268032001 2024-10-07,16:51:43.000,281,11008312,13765,0,1728319902,12907.026222709996,48.04186481999932,53409.76665456 2024-10-07,16:51:44.000,281,11008206,13805,0,1728319903,12906.71635245,48.36612479999894,53409.76665456 2024-10-07,16:51:45.000,281,11008222,13805,0,1728319904,12906.352591709998,48.45071435999853,53409.89242272 2024-10-07,16:51:46.000,281,11008233,13845,0,1728319905,12905.995567279992,48.535303919998114,53409.91338408 2024-10-07,16:51:47.000,281,11008274,13605,0,1728319906,12905.604861299995,48.64809000000241,53409.94831968001 2024-10-07,16:51:48.000,281,11008262,13765,0,1728319907,12905.315199969999,48.71858130000328,53410.03915224001 2024-10-07,16:51:49.000,281,11008292,13565,0,1728319908,12904.991857089997,48.87366216000373,53410.095049200005 2024-10-07,16:51:50.000,281,11008239,13765,0,1728319909,12904.607887419996,48.930055199998606,53410.11601056001 2024-10-07,16:51:51.000,281,11008161,13525,0,1728319910,12904.170027269989,48.979399110001395,53410.15793328001 2024-10-07,16:51:52.000,281,11008251,13885,0,1728319911,12903.765848670002,49.028743020004185,53410.199856 2024-10-07,16:51:53.000,281,11008326,13445,0,1728319912,12903.429033169996,48.986448240000755,53410.17889464 2024-10-07,16:51:54.000,281,11008287,13645,0,1728319913,12903.166317079995,49.05693954000162,53410.276714319996 2024-10-07,16:51:55.000,281,11008289,13725,0,1728319914,12902.97096408999,49.07103780000034,53410.28370144001 2024-10-07,16:51:56.000,281,11008168,13845,0,1728319915,12902.748665859988,49.176774749998,53410.34658552 2024-10-07,16:51:57.000,281,11008272,13845,0,1728319916,12902.546576560002,49.19792214000336,53410.4094696 2024-10-07,16:51:58.000,281,11008182,13845,0,1728319917,12902.418586669992,49.3248064799991,53410.430430960005 2024-10-07,16:51:59.000,281,11008177,13765,0,1728319918,12902.331014639996,49.48693646999891,53410.500302160006 2024-10-07,16:52:00.000,281,11008193,13925,0,1728319919,12902.229969989996,49.50808386000426,53410.52825064 2024-10-07,16:52:01.000,281,11008178,13765,0,1728319920,12902.18281582,49.6349682,53410.60510896 2024-10-07,16:52:02.000,281,11008253,13565,0,1728319921,12902.16260689,49.86054036000132,53410.68196728 2024-10-07,16:52:03.000,281,11008249,13805,0,1728319922,12902.09524378999,50.072014260003925,53410.6540188 2024-10-07,16:52:04.000,281,11008249,13485,0,1728319923,12902.149134269996,50.255291640001815,53410.68895440001 2024-10-07,16:52:05.000,281,11008212,13565,0,1728319924,12902.048089619995,50.424470760000986,53410.87760664001 2024-10-07,16:52:06.000,281,11008229,13485,0,1728319925,12901.947044969995,50.650042920002306,53410.85664528001 2024-10-07,16:52:07.000,281,11008217,13725,0,1728319926,12901.967253899995,50.81217291000212,53410.90555512001 2024-10-07,16:52:08.000,281,11008213,13725,0,1728319927,12901.8998908,50.86856595000427,53410.8636324 2024-10-07,16:52:09.000,281,11008351,13565,0,1728319928,12901.765164599994,51.058892460001516,53410.933503600005 2024-10-07,16:52:10.000,281,11008285,13765,0,1728319929,12901.704537809994,51.249218969998765,53410.91952936 2024-10-07,16:52:11.000,281,11008258,13565,0,1728319930,12901.623702089993,51.517085910003516,53410.97542632001 2024-10-07,16:52:12.000,281,11008256,13605,0,1728319931,12901.441821719993,51.876591539999936,53410.982413440004 2024-10-07,16:52:13.000,281,11008188,13805,0,1728319932,12901.515921129998,52.26429369000107,53410.96145208 2024-10-07,16:52:14.000,281,11008202,13685,0,1728319933,12901.435085409998,52.53216062999854,53411.02433616001 2024-10-07,16:52:15.000,281,11008225,13885,0,1728319934,12901.327304450002,53.01855059999798,53411.09420736001 2024-10-07,16:52:16.000,281,11008294,13405,0,1728319935,12901.199314559992,53.41330187999847,53411.08023312 2024-10-07,16:52:17.000,281,11008209,13725,0,1728319936,12901.017434189991,53.80805315999896,53411.115168719996 2024-10-07,16:52:18.000,281,11008155,13485,0,1728319937,12900.89618060999,54.15346053000394,53411.07324600001 2024-10-07,16:52:19.000,281,11008260,13845,0,1728319938,12900.70082762,54.463622250004846,53411.101194480005 2024-10-07,16:52:20.000,281,11008199,13525,0,1728319939,12900.626728209994,54.5411626799978,53411.09420736001 2024-10-07,16:52:21.000,281,11008341,13645,0,1728319940,12900.525683559994,54.597555719999946,53411.12215584001 2024-10-07,16:52:22.000,281,11008222,13845,0,1728319941,12900.465056769994,54.604604849999305,53411.12914296 2024-10-07,16:52:23.000,281,11008167,13525,0,1728319942,12900.518947249999,54.51296616000036,53411.1780528 2024-10-07,16:52:24.000,281,11008187,13605,0,1728319943,12900.6199919,54.4072292100027,53411.19901416 2024-10-07,16:52:25.000,281,11008228,13605,0,1728319944,12900.73450916999,54.188706180000736,53411.18503992 2024-10-07,16:52:26.000,281,11008125,13765,0,1728319945,12900.788399649995,53.92788837000262,53411.219975520005 2024-10-07,16:52:27.000,281,11008244,13765,0,1728319946,12900.81534488999,53.793954900000244,53411.18503992 2024-10-07,16:52:28.000,281,11008256,13565,0,1728319947,12900.77492702999,53.7023162100013,53411.15709144 2024-10-07,16:52:29.000,281,11008255,13645,0,1728319948,12900.687354999995,53.54723535000085,53411.115168719996 2024-10-07,16:52:30.000,281,11008218,13725,0,1728319949,12900.525683559994,53.441498400003184,53411.1081816 2024-10-07,16:52:31.000,281,11008161,13725,0,1728319950,12900.316857949998,53.371007100002316,53411.09420736001 2024-10-07,16:52:32.000,281,11008305,13605,0,1728319951,12900.054141859997,53.48379317999934,53410.94049072 2024-10-07,16:52:33.000,281,11008183,13605,0,1728319952,12899.858788869991,53.59657926000364,53410.884593760005 2024-10-07,16:52:34.000,281,11008264,13525,0,1728319953,12899.82510732,53.69526708000194,53410.84267104 2024-10-07,16:52:35.000,281,11008202,13725,0,1728319954,12899.777953149991,53.786905770000885,53410.75882560001 2024-10-07,16:52:36.000,281,11008246,13725,0,1728319955,12899.68364481,53.737561859998095,53410.598121840005 2024-10-07,16:52:37.000,281,11008225,13645,0,1728319956,12899.59607277999,53.63887403999979,53410.430430960005 2024-10-07,16:52:38.000,281,11008224,13765,0,1728319957,12899.47481919999,53.49789143999806,53410.381521120005 2024-10-07,16:52:39.000,281,11008197,13525,0,1728319958,12899.41419240999,53.328712319998886,53410.24177872 2024-10-07,16:52:40.000,281,11008202,13845,0,1728319959,12899.39398347999,53.12428755000292,53410.17190752 2024-10-07,16:52:41.000,281,11008191,13285,0,1728319960,12899.279466209999,52.77183104999858,53409.96928104001 2024-10-07,16:52:42.000,281,11008127,13445,0,1728319961,12899.164948939993,52.41232542000216,53409.78062880001 2024-10-07,16:52:43.000,281,11008163,13885,0,1728319962,12899.077376909998,52.08101631000318,53409.66883488 2024-10-07,16:52:44.000,281,11008207,13685,0,1728319963,12899.003277499993,51.67921590000333,53409.543066720005 2024-10-07,16:52:45.000,281,11008211,13405,0,1728319964,12898.875287609997,51.34085765999771,53409.33345312 2024-10-07,16:52:46.000,281,11008212,13685,0,1728319965,12898.727088790001,51.0447942000028,53409.08191680001 2024-10-07,16:52:47.000,281,11008280,13245,0,1728319966,12898.632780449996,50.847418559998914,53408.96313576001 2024-10-07,16:52:48.000,281,11008223,13765,0,1728319967,12898.4643727,50.671190310000384,53408.76050928 2024-10-07,16:52:49.000,281,11008211,13765,0,1728319968,12898.349855429995,50.424470760000986,53408.59980552001 2024-10-07,16:52:50.000,281,11008175,13805,0,1728319969,12898.20165661,50.212996859998384,53408.39717904 2024-10-07,16:52:51.000,281,11008278,13765,0,1728319970,12898.11408457999,50.022670350001135,53408.19455256001 2024-10-07,16:52:52.000,281,11008230,13765,0,1728319971,12898.013039929989,49.7829999300011,53407.984938960006 2024-10-07,16:52:53.000,281,11008206,13885,0,1728319972,12897.938940519998,49.578575159997854,53407.80327384 2024-10-07,16:52:54.000,281,11008226,13565,0,1728319973,12897.925467899993,49.40234690999932,53407.57269888001 2024-10-07,16:52:55.000,281,11008176,13805,0,1728319974,12897.878313729998,49.18382388000464,53407.3700724 2024-10-07,16:52:56.000,281,11008233,13605,0,1728319975,12897.824423249993,49.08513605999906,53407.13251032 2024-10-07,16:52:57.000,281,11008125,14085,0,1728319976,12897.736851219997,48.979399110001395,53406.99975504001 2024-10-07,16:52:58.000,281,11008129,13965,0,1728319977,12897.615597639997,48.96530085000268,53406.86699976 2024-10-07,16:52:59.000,281,11008186,13525,0,1728319978,12897.332672619996,49.10628345000441,53406.62943768 2024-10-07,16:53:00.000,281,11008146,13565,0,1728319979,12896.95543925999,49.395297779999964,53406.44777256001 2024-10-07,16:53:01.000,281,11008207,13765,0,1728319980,12896.632096380003,49.70545950000087,53406.259120320006 2024-10-07,16:53:02.000,281,11008315,13605,0,1728319981,12896.207708850001,50.00857209000242,53406.08444232001 2024-10-07,16:53:03.000,281,11008247,13485,0,1728319982,12895.79679393999,50.198898599999666,53405.972648400006 2024-10-07,16:53:04.000,281,11008208,13805,0,1728319983,12895.513868919988,50.36102858999948,53405.686176480005 2024-10-07,16:53:05.000,281,11008282,13725,0,1728319984,12895.298306999997,50.50201119000121,53405.53245984 2024-10-07,16:53:06.000,281,11008272,13725,0,1728319985,12895.190526040002,50.64299379000295,53405.27393640001 2024-10-07,16:53:07.000,281,11008210,13525,0,1728319986,12895.163580799992,50.82627117000084,53405.113232640004 2024-10-07,16:53:08.000,281,11008178,13645,0,1728319987,12895.116426629997,51.1434820200011,53404.90361904 2024-10-07,16:53:09.000,281,11008217,13765,0,1728319988,12895.143371869992,51.40429982999922,53404.74291528001 2024-10-07,16:53:10.000,281,11008216,13485,0,1728319989,12895.271361760002,51.693314160002046,53404.61714712 2024-10-07,16:53:11.000,281,11008210,13565,0,1728319990,12895.419560579998,52.01052501000231,53404.38657216001 2024-10-07,16:53:12.000,281,11008204,13805,0,1728319991,12895.614913569989,52.37003063999873,53404.21189416 2024-10-07,16:53:13.000,281,11008229,13845,0,1728319992,12895.810266559994,52.72953627000243,53404.176958560005 2024-10-07,16:53:14.000,281,11008227,13645,0,1728319993,12895.93825644999,53.1101892900042,53404.04420328 2024-10-07,16:53:15.000,281,11008173,13565,0,1728319994,12896.052773719995,53.385105360001035,53403.92542224 2024-10-07,16:53:16.000,281,11008145,13925,0,1728319995,12896.16729099,53.67411969000386,53403.82061544 2024-10-07,16:53:17.000,281,11008266,13245,0,1728319996,12896.214445159996,53.75166012000409,53403.722795760004 2024-10-07,16:53:18.000,281,11008205,13725,0,1728319997,12896.200972539991,54.11116575000051,53403.72978288 2024-10-07,16:53:19.000,281,11008159,13765,0,1728319998,12896.275071949996,54.35788529999991,53403.68786016 2024-10-07,16:53:20.000,281,11008161,14005,0,1728319999,12896.275071949996,54.74558745000104,53403.604014720004 2024-10-07,16:53:21.000,281,11008261,13645,0,1728320000,12896.430007080002,54.8654226600047,53403.61798896001 2024-10-07,16:53:22.000,281,11008201,13525,0,1728320001,12896.551260660002,54.95001222000428,53403.61798896001 2024-10-07,16:53:23.000,281,11008237,13485,0,1728320002,12896.605151139993,55.2108300300024,53403.64593744001 2024-10-07,16:53:24.000,281,11008145,13725,0,1728320003,12896.874603539989,55.39410741000029,53403.576066240006 2024-10-07,16:53:25.000,281,11008181,13805,0,1728320004,12897.17773748999,55.56328652999946,53403.65991168 2024-10-07,16:53:26.000,281,11008231,13605,0,1728320005,12897.575179779997,55.79590782000014,53403.624976080006 2024-10-07,16:53:27.000,281,11008235,13565,0,1728320006,12897.824423249993,55.915743030003796,53403.72978288 2024-10-07,16:53:28.000,281,11008205,13685,0,1728320007,12897.992830999989,55.9016447699978,53403.78567984001 2024-10-07,16:53:29.000,281,11008236,13685,0,1728320008,12898.2622834,55.97213606999867,53403.890486640004 2024-10-07,16:53:30.000,281,11008221,13605,0,1728320009,12898.53847210999,55.97213606999867,53403.95337072001 2024-10-07,16:53:31.000,281,11008223,13565,0,1728320010,12898.774242959997,55.84525173000293,53404.05119040001 2024-10-07,16:53:32.000,281,11008280,13645,0,1728320011,12899.010013810002,55.84525173000293,53404.18394568 2024-10-07,16:53:33.000,281,11008195,13565,0,1728320012,12899.292938829989,55.97918519999803,53404.246829760006 2024-10-07,16:53:34.000,281,11008190,13685,0,1728320013,12899.58260016,56.049676499998895,53404.36561080001 2024-10-07,16:53:35.000,281,11008236,13605,0,1728320014,12899.912679349996,56.29639604999829,53404.43548200001 2024-10-07,16:53:36.000,281,11008234,13525,0,1728320015,12900.525683559994,56.388034740004514,53404.56823728 2024-10-07,16:53:37.000,281,11008288,13845,0,1728320016,12901.158896699992,56.39508387000387,53404.66605696 2024-10-07,16:53:38.000,281,11008252,13605,0,1728320017,12901.83926401,56.24000301000342,53404.777850880004 2024-10-07,16:53:39.000,281,11008262,13685,0,1728320018,12902.553312869997,56.18360997000127,53404.91060616001 2024-10-07,16:53:40.000,281,11008273,13805,0,1728320019,12903.065272429994,56.0144308500021,53405.10624552001 2024-10-07,16:53:41.000,281,11008183,13765,0,1728320020,12903.530077819996,55.90869390000444,53405.31585912 2024-10-07,16:53:42.000,281,11008186,13805,0,1728320021,12903.974674279998,55.7677113000027,53405.53944696001 2024-10-07,16:53:43.000,281,11008263,13845,0,1728320022,12904.365380259995,55.56328652999946,53405.67918936001 2024-10-07,16:53:44.000,281,11008284,13805,0,1728320023,12904.6617779,55.35886176000349,53405.86085448 2024-10-07,16:53:45.000,281,11008164,13685,0,1728320024,12904.843658270001,55.112142210004095,53406.140339280006 2024-10-07,16:53:46.000,281,11008180,13285,0,1728320025,12904.917757679992,54.84427526999934,53406.28008168001 2024-10-07,16:53:47.000,281,11008307,13645,0,1728320026,12904.857130889992,54.78788223000447,53406.50366952 2024-10-07,16:53:48.000,281,11008304,13765,0,1728320027,12904.843658270001,54.63280137000402,53406.74821872 2024-10-07,16:53:49.000,281,11008347,13725,0,1728320028,12904.937966609992,54.49886790000164,53406.88097400001 2024-10-07,16:53:50.000,281,11008248,13565,0,1728320029,12905.059220189993,54.30149225999776,53407.06263912 2024-10-07,16:53:51.000,281,11008213,13925,0,1728320030,12905.38929937999,54.245099220002885,53407.13251032 2024-10-07,16:53:52.000,281,11008252,13925,0,1728320031,12905.766532739995,54.04067444999964,53407.30718832001 2024-10-07,16:53:53.000,281,11008207,13685,0,1728320032,12906.163975030002,53.737561859998095,53407.44693072 2024-10-07,16:53:54.000,281,11008221,14005,0,1728320033,12906.514263149998,53.46264579000126,53407.5098148 2024-10-07,16:53:55.000,281,11008201,13765,0,1728320034,12906.99927747,53.208877110002504,53407.67750568 2024-10-07,16:53:56.000,281,11008213,13805,0,1728320035,12907.369774519997,52.87756800000352,53407.866157920005 2024-10-07,16:53:57.000,281,11008260,13765,0,1728320036,12907.733535259998,52.525111499999184,53408.033848800005 2024-10-07,16:53:58.000,281,11008277,13765,0,1728320037,12908.01646028,52.22904804000427,53408.131668480004 2024-10-07,16:53:59.000,281,11008206,13925,0,1728320038,12908.265703749996,51.96118109999952,53408.36224344001 2024-10-07,16:54:00.000,281,11008256,13565,0,1728320039,12908.636200799992,51.749707200004195,53408.49499872 2024-10-07,16:54:01.000,281,11008317,13605,0,1728320040,12909.08753356999,51.45364374000201,53408.72557368001 2024-10-07,16:54:02.000,281,11008165,13765,0,1728320041,12909.51865741,50.98840116000065,53408.94217440001 2024-10-07,16:54:03.000,281,11008211,13605,0,1728320042,12909.842000290002,50.62889553000423,53409.158775120006 2024-10-07,16:54:04.000,281,11008226,13725,0,1728320043,12910.165343169989,50.29053728999861,53409.40332432 2024-10-07,16:54:05.000,281,11008242,13925,0,1728320044,12910.441531879995,49.95217905000027,53409.52210536 2024-10-07,16:54:06.000,281,11008165,13645,0,1728320045,12910.724456899996,49.69136124000215,53409.78062880001 2024-10-07,16:54:07.000,281,11008272,13605,0,1728320046,12910.913073579992,49.40234690999932,53409.86447424 2024-10-07,16:54:08.000,281,11008211,13645,0,1728320047,12911.061272400002,49.12743084000249,53410.08806208001 2024-10-07,16:54:09.000,281,11008158,13445,0,1728320048,12911.263361699988,48.9441534600046,53410.31863704 2024-10-07,16:54:10.000,281,11008226,13685,0,1728320049,12911.337461109993,48.78907260000415,53410.444405199996 2024-10-07,16:54:11.000,281,11008221,13605,0,1728320050,12911.310515869998,48.66923739000049,53410.68895440001 2024-10-07,16:54:12.000,281,11008267,13765,0,1728320051,12911.458714689994,48.54235305000475,53410.80074832 2024-10-07,16:54:13.000,281,11008284,13845,0,1728320052,12911.61364982,48.4859600100026,53410.99638768001 2024-10-07,16:54:14.000,281,11008224,13765,0,1728320053,12911.75511233,48.225142200004484,53411.15709144 2024-10-07,16:54:15.000,281,11008274,13685,0,1728320054,12911.87636591,48.06301221000467,53411.35971792001 2024-10-07,16:54:16.000,281,11008203,13845,0,1728320055,12912.112136759992,47.80924352999864,53411.62522848001 2024-10-07,16:54:17.000,281,11008311,13685,0,1728320056,12912.226654029997,47.534327460001805,53411.7020868 2024-10-07,16:54:18.000,281,11008272,13685,0,1728320057,12912.334434989993,47.181870960004744,53411.91170040001 2024-10-07,16:54:19.000,281,11008280,13565,0,1728320058,12912.354643919993,46.91400401999999,53412.11432688 2024-10-07,16:54:20.000,281,11008295,13685,0,1728320059,12912.253599269992,46.65318621000188,53412.21214656 2024-10-07,16:54:21.000,281,11008203,13525,0,1728320060,12912.219917720002,46.39236840000376,53412.31695336001 2024-10-07,16:54:22.000,281,11008173,13525,0,1728320061,12912.085191519996,46.082206680002855,53412.55451544001 2024-10-07,16:54:23.000,281,11008147,13885,0,1728320062,12912.011092109991,45.82138887000474,53412.65233512001 2024-10-07,16:54:24.000,281,11008225,13805,0,1728320063,12912.098664140001,45.54647280000063,53412.74316768 2024-10-07,16:54:25.000,281,11008164,13405,0,1728320064,12912.199708790002,45.31385150999995,53412.945794160005 2024-10-07,16:54:26.000,281,11008166,13725,0,1728320065,12912.267071889997,45.06008283000119,53413.05758808001 2024-10-07,16:54:27.000,281,11008244,13645,0,1728320066,12912.462424879988,44.764019369999005,53413.14842064 2024-10-07,16:54:28.000,281,11008264,13365,0,1728320067,12912.610623699999,44.42566113000066,53413.26720168 2024-10-07,16:54:29.000,281,11008191,13725,0,1728320068,12912.758822519994,44.15779419000319,53413.47681528 2024-10-07,16:54:30.000,281,11008212,13565,0,1728320069,12912.84639454999,43.777141170001414,53413.546686480004 2024-10-07,16:54:31.000,281,11008238,13845,0,1728320070,12912.93396658,43.39648814999964,53413.65149328 2024-10-07,16:54:32.000,281,11008300,13765,0,1728320071,12912.97438444,42.97354035000171,53413.87508112001 2024-10-07,16:54:33.000,281,11008152,13725,0,1728320072,12912.86660347999,42.494199510001636,53414.12661744 2024-10-07,16:54:34.000,281,11008261,13965,0,1728320073,12912.738613589994,42.20518517999881,53414.09168184001 2024-10-07,16:54:35.000,281,11008252,13765,0,1728320074,12912.549996909998,41.80338476999896,53414.287321200005 2024-10-07,16:54:36.000,281,11008272,13805,0,1728320075,12912.240126650002,41.57781261000491,53414.406102240006 2024-10-07,16:54:37.000,281,11008199,13965,0,1728320076,12912.112136759992,41.415682619997824,53414.503921920004 2024-10-07,16:54:38.000,281,11008249,13805,0,1728320077,12912.024564729996,41.281749150002724,53414.61571584001 2024-10-07,16:54:39.000,281,11008207,13765,0,1728320078,12911.84942066999,41.35928958000295,53414.68558704001 2024-10-07,16:54:40.000,281,11008302,13605,0,1728320079,12911.66754029999,41.457977400001255,53414.69956128 2024-10-07,16:54:41.000,281,11008237,14005,0,1728320080,12911.56649564999,41.62010739000107,53414.87423928 2024-10-07,16:54:42.000,281,11008194,13765,0,1728320081,12911.337461109993,41.6483039099985,53414.89520064 2024-10-07,16:54:43.000,281,11008258,13405,0,1728320082,12911.121899190002,41.859777810001106,53414.888213520004 2024-10-07,16:54:44.000,281,11008092,13645,0,1728320083,12910.973700369992,41.902072590004536,53414.958084720005 2024-10-07,16:54:45.000,281,11008164,13725,0,1728320084,12910.798556310001,41.94436737000069,53415.04891728001 2024-10-07,16:54:46.000,281,11008232,13725,0,1728320085,12910.6570938,41.99371128000348,53415.15372408 2024-10-07,16:54:47.000,281,11008273,13405,0,1728320086,12910.60993962999,41.93731824000133,53415.13974984 2024-10-07,16:54:48.000,281,11008180,13605,0,1728320087,12910.42805925999,41.866826940000465,53415.2305824 2024-10-07,16:54:49.000,281,11008287,13645,0,1728320088,12910.28659674999,41.866826940000465,53415.2305824 2024-10-07,16:54:50.000,281,11008251,13805,0,1728320089,12910.165343169989,41.7963356399996,53415.33538920001 2024-10-07,16:54:51.000,281,11008266,13685,0,1728320090,12909.976726489993,41.71879520999937,53415.41923464 2024-10-07,16:54:52.000,281,11008143,13565,0,1728320091,12909.882418150002,41.77518825000152,53415.44718312 2024-10-07,16:54:53.000,281,11008150,13485,0,1728320092,12909.673592539992,41.866826940000465,53415.412247520006 2024-10-07,16:54:54.000,281,11008149,13925,0,1728320093,12909.491712169991,41.923219980002614,53415.531028560006 2024-10-07,16:54:55.000,281,11008237,13525,0,1728320094,12909.26941393999,41.83158129000367,53415.510067200004 2024-10-07,16:54:56.000,281,11008195,13845,0,1728320095,12909.04711570999,41.74699173000408,53415.60089976001 2024-10-07,16:54:57.000,281,11008297,13805,0,1728320096,12908.912389509998,41.66945130000386,53415.49609296 2024-10-07,16:54:58.000,281,11008257,13805,0,1728320097,12908.737245449993,41.60600913000235,53415.628848240005 2024-10-07,16:54:59.000,281,11008175,13845,0,1728320098,12908.488001979997,41.58486174000427,53415.65679672 2024-10-07,16:55:00.000,281,11008283,13605,0,1728320099,12908.21854958,41.56371434999892,53415.698719440006 2024-10-07,16:55:01.000,281,11008201,13765,0,1728320100,12907.95583349,41.6624021700045,53415.698719440006 2024-10-07,16:55:02.000,281,11008198,13845,0,1728320101,12907.713326329998,41.71879520999937,53415.698719440006 2024-10-07,16:55:03.000,281,11008311,13645,0,1728320102,12907.571863819998,41.83158129000367,53415.70570656 2024-10-07,16:55:04.000,281,11008235,13805,0,1728320103,12907.437137619992,41.78928651000024,53415.67077096001 2024-10-07,16:55:05.000,281,11008236,13685,0,1728320104,12907.288938799997,41.7610899900028,53415.71269368 2024-10-07,16:55:06.000,281,11008329,13805,0,1728320105,12907.221575700001,41.690598690001934,53415.69173232001 2024-10-07,16:55:07.000,281,11008207,13885,0,1728320106,12907.235048319992,41.59896000000299,53415.8244876 2024-10-07,16:55:08.000,281,11008268,13725,0,1728320107,12907.127267359996,41.52846870000212,53415.69173232001 2024-10-07,16:55:09.000,281,11008156,13765,0,1728320108,12907.113794739991,41.24650349999865,53415.69173232001 2024-10-07,16:55:10.000,281,11008255,13725,0,1728320109,12907.127267359996,41.056176990001404,53415.70570656 2024-10-07,16:55:11.000,281,11008276,13885,0,1728320110,12906.965595919995,41.06322612000076,53415.63583536 2024-10-07,16:55:12.000,281,11008270,13925,0,1728320111,12906.87802389,40.97863656000118,53415.59391264 2024-10-07,16:55:13.000,281,11008263,13605,0,1728320112,12906.622044109994,40.992734819999896,53415.51705432 2024-10-07,16:55:14.000,281,11008310,13845,0,1728320113,12906.534472079999,40.93634177999775,53415.440196 2024-10-07,16:55:15.000,281,11008236,13645,0,1728320114,12906.541208389994,40.92224351999903,53415.391286160004 2024-10-07,16:55:16.000,281,11008112,13765,0,1728320115,12906.541208389994,40.78831005000393,53415.28647936001 2024-10-07,16:55:17.000,281,11008204,13765,0,1728320116,12906.433427429998,40.7460152700005,53415.18167256 2024-10-07,16:55:18.000,281,11008175,13725,0,1728320117,12906.352591709998,40.68962222999835,53415.18167256 2024-10-07,16:55:19.000,281,11008229,13605,0,1728320118,12906.224601820002,40.590934410000045,53415.08385288 2024-10-07,16:55:20.000,281,11008181,13925,0,1728320119,12906.069666689997,40.52749223999854,53414.95109760001 2024-10-07,16:55:21.000,281,11008224,13845,0,1728320120,12905.887786319996,40.37946051000472,53414.86725216 2024-10-07,16:55:22.000,281,11008198,13765,0,1728320121,12905.69243332999,40.407657030002156,53414.86725216 2024-10-07,16:55:23.000,281,11008223,13645,0,1728320122,12905.503816649994,40.28077268999914,53414.82532944 2024-10-07,16:55:24.000,281,11008261,13765,0,1728320123,12905.288254729989,40.196183129999554,53414.81834232 2024-10-07,16:55:25.000,281,11008242,13685,0,1728320124,12905.059220189993,40.0411022699991,53414.75545824 2024-10-07,16:55:26.000,281,11008268,13605,0,1728320125,12904.816713029992,39.92126706000272,53414.74847112 2024-10-07,16:55:27.000,281,11008151,13765,0,1728320126,12904.68198683,39.6604492500046,53414.74847112 2024-10-07,16:55:28.000,281,11008239,13685,0,1728320127,12904.365380259995,39.315041879999626,53414.720522640004 2024-10-07,16:55:29.000,281,11008203,13725,0,1728320128,12904.143082029994,39.12471537000238,53414.68558704001 2024-10-07,16:55:30.000,281,11008283,13845,0,1728320129,12903.853420699998,38.80750452000211,53414.51090904 2024-10-07,16:55:31.000,281,11008168,13845,0,1728320130,12903.46271472,38.617178010004864,53414.54584464001 2024-10-07,16:55:32.000,281,11008278,13845,0,1728320131,12903.105690289995,38.41980237000098,53414.42706360001 2024-10-07,16:55:33.000,281,11008187,13645,0,1728320132,12902.741929549993,38.16603369000222,53414.37116664 2024-10-07,16:55:34.000,281,11008275,13925,0,1728320133,12902.472477149997,37.9404615300009,53414.34321816 2024-10-07,16:55:35.000,281,11008194,13725,0,1728320134,12902.17607950999,37.813577189997886,53414.30129544 2024-10-07,16:55:36.000,281,11008202,13605,0,1728320135,12901.987462829995,37.70784024000022,53414.24539848 2024-10-07,16:55:37.000,281,11008257,13765,0,1728320136,12901.691065189989,37.58800503000384,53414.168540160004 2024-10-07,16:55:38.000,281,11008249,13605,0,1728320137,12901.488975890003,37.36243287000252,53414.19648864 2024-10-07,16:55:39.000,281,11008303,13725,0,1728320138,12901.320568139992,37.15095896999992,53414.0078364 2024-10-07,16:55:40.000,281,11008245,13965,0,1728320139,12901.118478839991,36.98177985000075,53413.81918416 2024-10-07,16:55:41.000,281,11008252,13565,0,1728320140,12900.889444299995,36.71391291000327,53413.82617128001 2024-10-07,16:55:42.000,281,11008356,13725,0,1728320141,12900.73450916999,36.298014240004704,53413.80520992001 2024-10-07,16:55:43.000,281,11008230,13565,0,1728320142,12900.525683559994,36.03014729999995,53413.6235448 2024-10-07,16:55:44.000,281,11008187,13605,0,1728320143,12900.390957359989,35.70588732000033,53413.42790544 2024-10-07,16:55:45.000,281,11008232,13725,0,1728320144,12900.094559719997,35.374578210001346,53413.30213728001 2024-10-07,16:55:46.000,281,11008205,13845,0,1728320145,12899.76448053,35.00802344999829,53413.169382 2024-10-07,16:55:47.000,281,11008116,14125,0,1728320146,12899.447873959994,34.71900912000274,53413.07854944 2024-10-07,16:55:48.000,281,11008229,13805,0,1728320147,12899.286202519994,34.30311045000417,53412.91085856 2024-10-07,16:55:49.000,281,11008239,13725,0,1728320148,12899.057167979998,34.03524350999942,53412.75015480001 2024-10-07,16:55:50.000,281,11008265,13845,0,1728320149,12899.003277499993,33.760327440002584,53412.60342528001 2024-10-07,16:55:51.000,281,11008305,13685,0,1728320150,12898.828133440002,33.647541359998286,53412.47067 2024-10-07,16:55:52.000,281,11008136,13765,0,1728320151,12898.693407239996,33.59114832000341,53412.29599200001 2024-10-07,16:55:53.000,281,11008145,13565,0,1728320152,12898.49805424999,33.696885270001076,53412.16323672 2024-10-07,16:55:54.000,281,11008224,13805,0,1728320153,12898.43742745999,33.68983614000172,53412.04445568 2024-10-07,16:55:55.000,281,11008271,13885,0,1728320154,12898.37680066999,33.81672048000473,53411.92567464 2024-10-07,16:55:56.000,281,11008199,13845,0,1728320155,12898.2622834,33.95065394999983,53411.841829200006 2024-10-07,16:55:57.000,281,11008205,13725,0,1728320156,12898.349855429995,34.22557002000394,53411.7020868 2024-10-07,16:55:58.000,281,11008227,13765,0,1728320157,12898.248810779995,34.507535220000136,53411.53439592 2024-10-07,16:55:59.000,281,11008262,13925,0,1728320158,12898.15450243999,34.89523737000127,53411.485486080004 2024-10-07,16:56:00.000,281,11008139,13765,0,1728320159,12898.053457789989,35.191300830003456,53411.33176944001 2024-10-07,16:56:01.000,281,11008244,13725,0,1728320160,12897.999567309998,35.46621690000029,53411.282859599996 2024-10-07,16:56:02.000,281,11008107,13965,0,1728320161,12897.824423249993,35.734083839997766,53411.247924 2024-10-07,16:56:03.000,281,11008123,13805,0,1728320162,12897.615597639997,35.9878525200038,53411.12914296 2024-10-07,16:56:04.000,281,11008091,13685,0,1728320163,12897.400035719991,36.34735815000022,53411.101194480005 2024-10-07,16:56:05.000,281,11008364,13925,0,1728320164,12897.171001179995,36.72801117000199,53411.06625888 2024-10-07,16:56:06.000,281,11008408,13805,0,1728320165,12896.874603539989,37.228499400000146,53410.96145208 2024-10-07,16:56:07.000,281,11008310,13805,0,1728320166,12896.611887450003,37.77833154000109,53410.82869680001 2024-10-07,16:56:08.000,281,11008242,13805,0,1728320167,12896.227917780001,38.29291802999796,53410.78677408001 2024-10-07,16:56:09.000,281,11008198,14245,0,1728320168,12896.052773719995,38.927339729998494,53410.70292864 2024-10-07,16:56:10.000,281,11008137,13845,0,1728320169,12895.749639769994,39.47012274000008,53410.73786424001 2024-10-07,16:56:11.000,281,11008216,13925,0,1728320170,12895.540814159998,40.08339705000253,53410.67498016 2024-10-07,16:56:12.000,281,11008228,13845,0,1728320171,12895.399351649998,40.68257309999899,53410.68196728 2024-10-07,16:56:13.000,281,11008133,13725,0,1728320172,12895.089481390001,41.14076655000099,53410.549212000005 2024-10-07,16:56:14.000,281,11008150,13965,0,1728320173,12894.995173049996,41.57781261000491,53410.381521120005 2024-10-07,16:56:15.000,281,11007992,13765,0,1728320174,12894.76613851,42.0078095400022,53410.45837944 2024-10-07,16:56:16.000,281,11008143,13805,0,1728320175,12894.631412309995,42.40960995000205,53410.444405199996 2024-10-07,16:56:17.000,281,11008188,13725,0,1728320176,12894.57752182999,42.895999920001486,53410.25575296001 2024-10-07,16:56:18.000,281,11008370,13805,0,1728320177,12894.422586699999,43.304849460000696,53410.276714319996 2024-10-07,16:56:19.000,281,11008258,13845,0,1728320178,12894.294596809988,43.544519880000735,53410.10203632 2024-10-07,16:56:20.000,281,11008147,13605,0,1728320179,12894.119452749997,43.83353421000356,53410.1299848 2024-10-07,16:56:21.000,281,11008245,13885,0,1728320180,12894.065562269992,44.235334620003414,53410.15793328001 2024-10-07,16:56:22.000,281,11008171,13805,0,1728320181,12893.991462860002,44.46795591000409,53410.03216512 2024-10-07,16:56:23.000,281,11008251,13885,0,1728320182,12893.775900939996,44.51025069000025,53410.05312648 2024-10-07,16:56:24.000,281,11008070,14005,0,1728320183,12893.52665747,44.771068499998364,53409.93434544 2024-10-07,16:56:25.000,281,11008270,13925,0,1728320184,12893.351513409994,44.756970239999646,53410.00421664 2024-10-07,16:56:26.000,281,11008329,14005,0,1728320185,12893.203314589999,45.0107389199984,53409.85050000001 2024-10-07,16:56:27.000,281,11008306,13765,0,1728320186,12893.001225289998,44.88385458000266,53409.75268032001 2024-10-07,16:56:28.000,281,11008310,13685,0,1728320187,12892.731772890002,45.49007975999848,53409.79460304 2024-10-07,16:56:29.000,281,11008090,13925,0,1728320188,12892.556628829996,45.51827628000319,53409.78062880001 2024-10-07,16:56:30.000,281,11007900,14085,0,1728320189,12892.44211155999,45.440735850002966,53409.8155644 2024-10-07,16:56:31.000,281,11008096,14085,0,1728320190,12892.4690568,45.56057105999935,53409.56402808001 2024-10-07,16:56:32.000,281,11008135,14005,0,1728320191,12892.603782999991,45.680406270003004,53409.55704096 2024-10-07,16:56:33.000,281,11008287,13885,0,1728320192,12892.886708019993,45.51122715000383,53409.51511824001 2024-10-07,16:56:34.000,281,11008312,13925,0,1728320193,12892.927125879993,45.172868909998215,53409.45922128 2024-10-07,16:56:35.000,281,11008168,13765,0,1728320194,12893.142687799998,45.14467239000078,53409.3614016 2024-10-07,16:56:36.000,281,11008140,13845,0,1728320195,12893.263941379999,45.19401630000357,53409.39633720001 2024-10-07,16:56:37.000,281,11008199,13685,0,1728320196,12893.391931269995,44.97549327000161,53409.50813112 2024-10-07,16:56:38.000,281,11008126,13805,0,1728320197,12893.674856289996,44.84860892999859,53409.256594800005 2024-10-07,16:56:39.000,281,11008081,13885,0,1728320198,12893.809582490001,44.69352806999814,53409.29851752001 2024-10-07,16:56:40.000,281,11008118,13965,0,1728320199,12894.47647717999,44.460906780004734,53409.38236296 2024-10-07,16:56:41.000,281,11008331,13685,0,1728320200,12894.94801888,44.33402244000172,53409.4312728 2024-10-07,16:56:42.000,281,11008274,13805,0,1728320201,12895.426296889993,44.05910637000488,53409.48716976001 2024-10-07,16:56:43.000,281,11008176,13925,0,1728320202,12895.86415704,43.79828855999949,53409.33345312 2024-10-07,16:56:44.000,281,11008116,13965,0,1728320203,12896.254863019996,43.544519880000735,53409.326466000006 2024-10-07,16:56:45.000,281,11008317,13685,0,1728320204,12896.638832689998,43.50222510000458,53409.38236296 2024-10-07,16:56:46.000,281,11008328,13565,0,1728320205,12896.95543925999,43.354193370003486,53409.46620840001 2024-10-07,16:56:47.000,281,11008104,14005,0,1728320206,12897.251836899995,43.34714424000413,53409.52210536 2024-10-07,16:56:48.000,281,11008309,13845,0,1728320207,12897.595388709997,43.0581299100013,53409.61293792001 2024-10-07,16:56:49.000,281,11008175,13805,0,1728320208,12897.885050039993,42.846656009998696,53409.675822 2024-10-07,16:56:50.000,281,11008319,14005,0,1728320209,12898.093875649989,42.88895079000213,53409.78761592 2024-10-07,16:56:51.000,281,11008144,13845,0,1728320210,12898.349855429995,42.783213840004464,53409.85050000001 2024-10-07,16:56:52.000,281,11008253,13925,0,1728320211,12898.807924510002,42.7127225400036,53409.878448480005 2024-10-07,16:56:53.000,281,11008253,13765,0,1728320212,12899.164948939993,42.64223124000273,53409.93434544 2024-10-07,16:56:54.000,281,11008226,14165,0,1728320213,12899.71732635999,42.557641680003144,53409.997229520006 2024-10-07,16:56:55.000,281,11008133,13885,0,1728320214,12900.229285920002,42.51534689999971,53410.109023439996 2024-10-07,16:56:56.000,281,11008186,14045,0,1728320215,12900.76145441,42.42370821000077,53410.15793328001 2024-10-07,16:56:57.000,281,11008299,13885,0,1728320216,12901.185841940001,42.63518211000337,53410.213830240005 2024-10-07,16:56:58.000,281,11008181,14005,0,1728320217,12901.765164599994,43.00878599999851,53410.30466280001 2024-10-07,16:56:59.000,281,11008219,13965,0,1728320218,12902.19628843999,43.0228842600045,53410.36754688 2024-10-07,16:57:00.000,281,11008243,14005,0,1728320219,12902.634148589997,43.07222817000002,53410.444405199996 2024-10-07,16:57:01.000,281,11008131,14045,0,1728320220,12902.937282539999,42.910098180000205,53410.54222488001 2024-10-07,16:57:02.000,281,11008210,13925,0,1728320221,12903.32125221,42.93829470000492,53410.57716048 2024-10-07,16:57:03.000,281,11008222,13965,0,1728320222,12903.732167119997,42.86075427000469,53410.73786424001 2024-10-07,16:57:04.000,281,11008244,13765,0,1728320223,12904.129609409989,42.81845949000126,53410.74485136 2024-10-07,16:57:05.000,281,11008276,13645,0,1728320224,12904.547260629995,42.77616470999783,53410.80773544001 2024-10-07,16:57:06.000,281,11008144,13725,0,1728320225,12905.012066019997,42.719771670002956,53410.9684392 2024-10-07,16:57:07.000,281,11008213,13925,0,1728320226,12905.443189859994,42.69157514999824,53411.03132328 2024-10-07,16:57:08.000,281,11008274,14085,0,1728320227,12905.955149419991,42.64928037000209,53411.09420736001 2024-10-07,16:57:09.000,281,11008240,13925,0,1728320228,12906.433427429998,42.5999364599993,53411.18503992 2024-10-07,16:57:10.000,281,11008223,13845,0,1728320229,12906.91170543999,42.57173994000186,53411.28984672001 2024-10-07,16:57:11.000,281,11008274,13885,0,1728320230,12907.309147729997,42.43075734000013,53411.39465352 2024-10-07,16:57:12.000,281,11008256,14205,0,1728320231,12907.834579909999,42.34616778000054,53411.53439592 2024-10-07,16:57:13.000,281,11008249,13925,0,1728320232,12908.306121609996,42.37436429999798,53411.59728000001 2024-10-07,16:57:14.000,281,11008082,13965,0,1728320233,12908.636200799992,42.33911865000118,53411.66715120001 2024-10-07,16:57:15.000,281,11008255,13845,0,1728320234,12908.925862129989,42.20518517999881,53411.79291936001 2024-10-07,16:57:16.000,281,11008181,13885,0,1728320235,12909.303095489995,41.97256388999813,53411.89772616 2024-10-07,16:57:17.000,281,11008284,14005,0,1728320236,12909.747691949997,41.61305826000171,53411.939648880005 2024-10-07,16:57:18.000,281,11008240,13885,0,1728320237,12910.151870549998,41.34519132000423,53412.05144280001 2024-10-07,16:57:19.000,281,11008304,13885,0,1728320238,12910.58973069999,41.105520900004194,53412.14227536 2024-10-07,16:57:20.000,281,11008233,14245,0,1728320239,12911.054536089992,40.85175221999816,53412.33791472001 2024-10-07,16:57:21.000,281,11008239,13885,0,1728320240,12911.431769449999,40.605032669998764,53412.42176016 2024-10-07,16:57:22.000,281,11008215,13965,0,1728320241,12911.681012919995,40.25962530000106,53412.46368288001 2024-10-07,16:57:23.000,281,11008168,13925,0,1728320242,12912.051509969991,39.829628370003775,53412.56848968 2024-10-07,16:57:24.000,281,11008261,13885,0,1728320243,12912.381589160002,39.44192622000264,53412.65233512001 2024-10-07,16:57:25.000,281,11008189,14045,0,1728320244,12912.671250489999,38.955536250003206,53412.73618056 2024-10-07,16:57:26.000,281,11008267,13885,0,1728320245,12912.981120749995,38.44094975999906,53412.75714192 2024-10-07,16:57:27.000,281,11008202,14005,0,1728320246,12913.15626481,38.144886300004146,53413.00169112 2024-10-07,16:57:28.000,281,11008238,13925,0,1728320247,12913.351617799992,37.75718415000301,53413.0296396 2024-10-07,16:57:29.000,281,11008336,13965,0,1728320248,12913.405508279997,37.475218949999544,53413.12745928 2024-10-07,16:57:30.000,281,11008188,13685,0,1728320249,12913.412244589992,37.20030288000271,53413.232266080006 2024-10-07,16:57:31.000,281,11008189,14085,0,1728320250,12913.392035659992,37.07341853999969,53413.25322744001 2024-10-07,16:57:32.000,281,11008137,14005,0,1728320251,12913.439189830002,36.826698990000295,53413.34406000001 2024-10-07,16:57:33.000,281,11008311,14085,0,1728320252,12913.445926139997,36.69276551999792,53413.35803424 2024-10-07,16:57:34.000,281,11008244,13925,0,1728320253,12913.392035659992,36.608175959998334,53413.43489256 2024-10-07,16:57:35.000,281,11008226,14085,0,1728320254,12913.392035659992,36.608175959998334,53413.52572512 2024-10-07,16:57:36.000,281,11008240,13925,0,1728320255,12913.189946359991,36.6786672599992,53413.67245464 2024-10-07,16:57:37.000,281,11008199,14085,0,1728320256,12913.09563802,36.74210943000071,53413.65848040001 2024-10-07,16:57:38.000,281,11008280,14085,0,1728320257,12912.97438444,36.85489550999773,53413.77726144001 2024-10-07,16:57:39.000,281,11008236,14045,0,1728320258,12912.677986799994,36.99587810999947,53413.735338720006 2024-10-07,16:57:40.000,281,11008264,13925,0,1728320259,12912.563469529989,37.08751679999841,53413.92399096001 2024-10-07,16:57:41.000,281,11008169,14005,0,1728320260,12912.320962370002,37.291941570001654,53413.88905536 2024-10-07,16:57:42.000,281,11008159,13925,0,1728320261,12912.091927829992,37.53866112000105,53413.97988792 2024-10-07,16:57:43.000,281,11008387,14085,0,1728320262,12911.930256389991,37.461120690000826,53414.03578488 2024-10-07,16:57:44.000,281,11008181,13885,0,1728320263,12911.57323196,37.43997330000275,53414.18251440001 2024-10-07,16:57:45.000,281,11008178,14245,0,1728320264,12911.323988489989,37.44702243000211,53414.1475788 2024-10-07,16:57:46.000,281,11008273,14045,0,1728320265,12910.946755129997,37.4963663400049,53414.29430832 2024-10-07,16:57:47.000,281,11008382,14325,0,1728320266,12910.542576529995,37.61620155000128,53414.47597344001 2024-10-07,16:57:48.000,281,11008030,14045,0,1728320267,12910.219233649994,37.77128241000173,53414.54584464001 2024-10-07,16:57:49.000,281,11008440,14125,0,1728320268,12909.963253870003,37.686692850002146,53414.406102240006 2024-10-07,16:57:50.000,281,11008134,13885,0,1728320269,12909.963253870003,37.83472458000324,53414.49693480001 2024-10-07,16:57:51.000,281,11008320,14045,0,1728320270,12910.023880659988,37.79947892999917,53414.552831760004 2024-10-07,16:57:52.000,281,11008189,14045,0,1728320271,12909.969990179998,37.79947892999917,53414.56680600001 2024-10-07,16:57:53.000,281,11008309,14005,0,1728320272,12910.044089589988,37.7289876299983,53414.65065144 2024-10-07,16:57:54.000,281,11008390,14205,0,1728320273,12909.862209220002,37.8417737100026,53414.692574160006 2024-10-07,16:57:55.000,281,11008240,13805,0,1728320274,12909.761164570002,38.00390370000241,53414.60872872 2024-10-07,16:57:56.000,281,11008017,13885,0,1728320275,12909.545602649996,38.17308282000158,53414.68558704001 2024-10-07,16:57:57.000,281,11008193,14005,0,1728320276,12909.41087644999,38.35636019999947,53414.909174880006 2024-10-07,16:57:58.000,281,11008264,13845,0,1728320277,12908.986488919989,38.52553931999864,53414.96507184 2024-10-07,16:57:59.000,281,11008127,14165,0,1728320278,12908.838290099993,38.553735840003355,53414.80436808 2024-10-07,16:58:00.000,281,11008179,13925,0,1728320279,12908.764190690003,38.34931107000011,53415.06987864001 2024-10-07,16:58:01.000,281,11008170,14285,0,1728320280,12908.582310320002,38.35636019999947,53415.06289152 2024-10-07,16:58:02.000,281,11008338,14045,0,1728320281,12908.541892460002,38.39160585000354,53414.909174880006 2024-10-07,16:58:03.000,281,11008223,13965,0,1728320282,12908.360012090001,38.40570411000226,53414.75545824 2024-10-07,16:58:04.000,281,11008227,14045,0,1728320283,12908.043405519995,38.321114550002676,53414.958084720005 2024-10-07,16:58:05.000,281,11008236,14045,0,1728320284,12907.814370979999,38.384556720004184,53414.82532944 2024-10-07,16:58:06.000,281,11008235,13725,0,1728320285,12907.794162049999,38.37045845999819,53414.90218776001 2024-10-07,16:58:07.000,281,11008160,14085,0,1728320286,12907.740271569994,38.20127933999902,53414.97904608001 2024-10-07,16:58:08.000,281,11008127,14005,0,1728320287,12907.720062639994,38.17308282000158,53414.888213520004 2024-10-07,16:58:09.000,281,11008450,13925,0,1728320288,12907.720062639994,38.21537759999774,53414.99302032 2024-10-07,16:58:10.000,281,11008175,13805,0,1728320289,12907.565127510003,38.22947586000373,53415.20263392 2024-10-07,16:58:11.000,281,11008359,13805,0,1728320290,12907.504500720002,38.24357412000245,53415.00000744001 2024-10-07,16:58:12.000,281,11008219,14005,0,1728320291,12907.403456070002,38.377507590004825,53415.006994560004 2024-10-07,16:58:13.000,281,11008201,14245,0,1728320292,12907.268729869997,38.546686710003996,53415.20263392 2024-10-07,16:58:14.000,281,11008019,14245,0,1728320293,12907.208103079996,38.6453745300023,53415.027955920006 2024-10-07,16:58:15.000,281,11008475,13885,0,1728320294,12907.05990426,38.75111147999996,53415.32141496 2024-10-07,16:58:16.000,281,11008544,13805,0,1728320295,12906.81066078999,38.955536250003206,53415.35635056001 2024-10-07,16:58:17.000,281,11008252,13765,0,1728320296,12906.574889939999,39.30094362000091,53415.28647936001 2024-10-07,16:58:18.000,281,11008193,14005,0,1728320297,12906.426691119988,39.30094362000091,53415.28647936001 2024-10-07,16:58:19.000,281,11008329,13925,0,1728320298,12906.116820859992,39.378484050001134,53415.45417024001 2024-10-07,16:58:20.000,281,11008122,13965,0,1728320299,12905.78000536,39.491270129998156,53415.55198992001 2024-10-07,16:58:21.000,281,11008493,14005,0,1728320300,12905.396035689999,39.589957950003736,53415.57295128001 2024-10-07,16:58:22.000,281,11008031,14005,0,1728320301,12905.173737459998,39.611105340001814,53415.73365504 2024-10-07,16:58:23.000,281,11008426,13925,0,1728320302,12904.695459449991,39.73798968000483,53415.81051336 2024-10-07,16:58:24.000,281,11008046,14085,0,1728320303,12904.23065405999,39.723891419998836,53415.579938400006 2024-10-07,16:58:25.000,281,11008346,13725,0,1728320304,12903.887102250002,39.604056210002454,53415.915320160006 2024-10-07,16:58:26.000,281,11007998,14205,0,1728320305,12903.631122469997,39.39963143999921,53415.64282248 2024-10-07,16:58:27.000,281,11007957,14005,0,1728320306,12903.15958077,39.315041879999626,53415.8244876 2024-10-07,16:58:28.000,281,11008238,14125,0,1728320307,12902.613939659997,39.24455057999876,53415.83147472 2024-10-07,16:58:29.000,281,11008176,13805,0,1728320308,12902.15587057999,39.24455057999876,53415.83147472 2024-10-07,16:58:30.000,281,11008355,13965,0,1728320309,12901.630438399989,39.096518849997665,53415.726667920004 2024-10-07,16:58:31.000,281,11008414,14085,0,1728320310,12901.226259800002,38.89914321000106,53415.67077096001 2024-10-07,16:58:32.000,281,11008155,14205,0,1728320311,12900.80187227,38.71586583000317,53415.62186112001 2024-10-07,16:58:33.000,281,11008239,14005,0,1728320312,12900.350539499988,38.62422714000422,53415.62186112001 2024-10-07,16:58:34.000,281,11008368,13765,0,1728320313,12899.973306139997,38.52553931999864,53415.46814448 2024-10-07,16:58:35.000,281,11008065,13965,0,1728320314,12899.5421823,38.29291802999796,53415.45417024001 2024-10-07,16:58:36.000,281,11008008,14005,0,1728320315,12899.218839419998,38.17308282000158,53415.39827328 2024-10-07,16:58:37.000,281,11008457,13965,0,1728320316,12898.962859639993,38.07439500000328,53415.25853088 2024-10-07,16:58:38.000,281,11008299,13965,0,1728320317,12898.754034029997,38.03914934999921,53415.1607112 2024-10-07,16:58:39.000,281,11008222,13845,0,1728320318,12898.531735799996,38.03210021999985,53415.13276272 2024-10-07,16:58:40.000,281,11008210,13885,0,1728320319,12898.2622834,37.79947892999917,53415.13276272 2024-10-07,16:58:41.000,281,11008245,13925,0,1728320320,12898.046721479994,37.78538067000045,53414.92314912 2024-10-07,16:58:42.000,281,11008237,14285,0,1728320321,12897.696433359997,37.66554546000407,53414.7764196 2024-10-07,16:58:43.000,281,11008353,13845,0,1728320322,12897.34614524,37.60915242000192,53414.74847112 2024-10-07,16:58:44.000,281,11008202,13765,0,1728320323,12896.989120809994,37.651447199998074,53414.62969008 2024-10-07,16:58:45.000,281,11008314,13925,0,1728320324,12896.787031509994,37.61620155000128,53414.5318704 2024-10-07,16:58:46.000,281,11008146,14005,0,1728320325,12896.362643979992,37.77128241000173,53414.357192400006 2024-10-07,16:58:47.000,281,11008175,14045,0,1728320326,12896.01909216999,37.98275631000433,53414.23142424001 2024-10-07,16:58:48.000,281,11008281,13805,0,1728320327,12895.554286779989,38.26472151000053,53414.08469472 2024-10-07,16:58:49.000,281,11008165,13765,0,1728320328,12895.251152830002,38.63127627000358,53413.98687504 2024-10-07,16:58:50.000,281,11008227,14045,0,1728320329,12894.921073639991,38.75816060999932,53413.81219704 2024-10-07,16:58:51.000,281,11008191,14045,0,1728320330,12894.503422419999,38.913241469999775,53413.63053192 2024-10-07,16:58:52.000,281,11008173,14125,0,1728320331,12894.038617029997,38.88504495000234,53413.46982816001 2024-10-07,16:58:53.000,281,11008288,13925,0,1728320332,12893.614229499995,38.97668364000128,53413.330085760004 2024-10-07,16:58:54.000,281,11008066,14045,0,1728320333,12893.156160419989,39.096518849997665,53413.162394880004 2024-10-07,16:58:55.000,281,11008212,13845,0,1728320334,12892.765454439992,39.138813630001096,53412.98771688001 2024-10-07,16:58:56.000,281,11008186,13645,0,1728320335,12892.44884787,39.096518849997665,53412.72220632001 2024-10-07,16:58:57.000,281,11008241,13805,0,1728320336,12891.984042479999,39.16701014999853,53412.59643816 2024-10-07,16:58:58.000,281,11008074,13765,0,1728320337,12891.552918640002,39.181108410004526,53412.31695336001 2024-10-07,16:58:59.000,281,11008273,13965,0,1728320338,12891.256520999996,39.22340319000068,53412.21913368001 2024-10-07,16:59:00.000,281,11008329,13765,0,1728320339,12890.89949656999,39.30094362000091,53411.946636 2024-10-07,16:59:01.000,281,11008175,13765,0,1728320340,12890.623307859998,39.448975350002,53411.8068936 2024-10-07,16:59:02.000,281,11008198,14045,0,1728320341,12890.387537009992,39.597007080003095,53411.555357280005 2024-10-07,16:59:03.000,281,11008122,13965,0,1728320342,12890.151766160001,39.49831926000479,53411.41561488 2024-10-07,16:59:04.000,281,11008312,13885,0,1728320343,12889.94294054999,39.45602448000136,53411.21298840001 2024-10-07,16:59:05.000,281,11008226,14245,0,1728320344,12889.592652429994,39.44192622000264,53411.04529752001 2024-10-07,16:59:06.000,281,11008155,13885,0,1728320345,12889.329936339993,39.491270129998156,53410.82170968 2024-10-07,16:59:07.000,281,11008217,14125,0,1728320346,12889.053747630001,39.39258230999985,53410.70991576001 2024-10-07,16:59:08.000,281,11008037,13885,0,1728320347,12888.79103154,39.30094362000091,53410.45837944 2024-10-07,16:59:09.000,281,11008113,13805,0,1728320348,12888.52157913999,39.2375014499994,53410.276714319996 2024-10-07,16:59:10.000,281,11008158,14005,0,1728320349,12888.285808289998,39.1035679800043,53410.08107496 2024-10-07,16:59:11.000,281,11008124,14165,0,1728320350,12887.969201719992,39.04012581000279,53409.89940984001 2024-10-07,16:59:12.000,281,11008247,13925,0,1728320351,12887.746903489991,38.913241469999775,53409.73870608 2024-10-07,16:59:13.000,281,11008222,13965,0,1728320352,12887.416824299995,38.81455365000147,53409.53607960001 2024-10-07,16:59:14.000,281,11008161,14005,0,1728320353,12887.133899279994,38.927339729998494,53409.34044024 2024-10-07,16:59:15.000,281,11008150,14085,0,1728320354,12886.925073669998,38.99783102999936,53409.23563344 2024-10-07,16:59:16.000,281,11008244,13885,0,1728320355,12886.824029019997,39.096518849997665,53408.95614864 2024-10-07,16:59:17.000,281,11008151,13925,0,1728320356,12886.810556399992,39.27979623000283,53408.76749640001 2024-10-07,16:59:18.000,281,11008272,13885,0,1728320357,12886.817292710002,39.611105340001814,53408.60679264001 2024-10-07,16:59:19.000,281,11008344,13925,0,1728320358,12886.797083780002,40.125691829998686,53408.37621768 2024-10-07,16:59:20.000,281,11008328,13885,0,1728320359,12886.850974259993,40.414706160001515,53408.12468136001 2024-10-07,16:59:21.000,281,11008157,13925,0,1728320360,12886.918337360003,40.767162659998576,53408.01987456 2024-10-07,16:59:22.000,281,11008171,14285,0,1728320361,12886.938546289988,41.08437350999884,53407.78231248 2024-10-07,16:59:23.000,281,11008190,14085,0,1728320362,12887.046327249998,41.43683001000318,53407.57269888001 2024-10-07,16:59:24.000,281,11008214,14045,0,1728320363,12887.167580829999,41.683549560002575,53407.46789208 2024-10-07,16:59:25.000,281,11008218,14045,0,1728320364,12887.28883441,41.88797432999854,53407.3002012 2024-10-07,16:59:26.000,281,11008256,13845,0,1728320365,12887.49092371,42.24747996000224,53407.13949744001 2024-10-07,16:59:27.000,281,11008207,13885,0,1728320366,12887.645858839991,42.4660029900042,53407.15347168 2024-10-07,16:59:28.000,281,11008352,14125,0,1728320367,12887.773848730001,42.81845949000126,53406.957832320004 2024-10-07,16:59:29.000,281,11008234,14205,0,1728320368,12887.928783859992,43.04403165000258,53406.97180656001 2024-10-07,16:59:30.000,281,11008266,14165,0,1728320369,12888.070246369993,43.311898590000055,53406.89494824 2024-10-07,16:59:31.000,281,11008180,13805,0,1728320370,12888.252126739993,43.544519880000735,53406.7761672 2024-10-07,16:59:32.000,281,11008140,13845,0,1728320371,12888.380116629989,43.727797259998624,53406.74821872 2024-10-07,16:59:33.000,281,11008274,13725,0,1728320372,12888.494633899994,43.953369419999945,53406.68533464001 2024-10-07,16:59:34.000,281,11008145,14045,0,1728320373,12888.54852438,44.24943288000213,53406.63642480001 2024-10-07,16:59:35.000,281,11008185,14165,0,1728320374,12888.716932129995,44.460906780004734,53406.51764376001 2024-10-07,16:59:36.000,281,11008208,13725,0,1728320375,12888.865130949991,44.79926502000308,53406.48969528 2024-10-07,16:59:37.000,281,11008284,14045,0,1728320376,12888.898812499996,45.14467239000078,53406.43379832 2024-10-07,16:59:38.000,281,11008364,13965,0,1728320377,12889.020066079996,45.49007975999848,53406.3918756 2024-10-07,16:59:39.000,281,11008284,14165,0,1728320378,12889.188473829992,45.70155366000108,53406.36392712 2024-10-07,16:59:40.000,281,11008303,14125,0,1728320379,12889.370354199993,45.93417495000176,53406.33597864 2024-10-07,16:59:41.000,281,11008206,14005,0,1728320380,12889.552234569994,46.18089450000116,53406.259120320006 2024-10-07,16:59:42.000,281,11008314,13645,0,1728320381,12889.774532799995,46.58974404000037,53406.22418472 2024-10-07,16:59:43.000,281,11008284,13965,0,1728320382,12889.996831029996,46.81531620000169,53406.04251960001 2024-10-07,16:59:44.000,281,11008276,14085,0,1728320383,12890.259547119997,47.10433053000452,53406.16828776 2024-10-07,16:59:45.000,281,11008316,14045,0,1728320384,12890.596362619988,47.252362259998336,53406.03553248 2024-10-07,16:59:46.000,281,11008290,13845,0,1728320385,12891.04769539,47.344000950004556,53406.01457112001 2024-10-07,16:59:47.000,281,11008137,13965,0,1728320386,12891.546182329992,47.38629573000071,53405.99360976001 2024-10-07,16:59:48.000,281,11008246,13925,0,1728320387,12892.16592285,47.45678703000158,53406.08444232001 2024-10-07,16:59:49.000,281,11008301,14085,0,1728320388,12892.778927059997,47.6823591900029,53406.1473264 2024-10-07,16:59:50.000,281,11008165,14005,0,1728320389,12893.39866757999,47.77399788000184,53406.18226200001 2024-10-07,16:59:51.000,281,11008233,14005,0,1728320390,12893.971253930002,47.79514526999992,53406.18226200001 2024-10-07,16:59:52.000,281,11008323,14245,0,1728320391,12894.54384028,47.79514526999992,53406.287068800004 2024-10-07,16:59:53.000,281,11008441,14245,0,1728320392,12895.022118289991,47.83744005000335,53406.25213320001 2024-10-07,16:59:54.000,281,11008185,14045,0,1728320393,12895.459978439998,47.943177000001015,53406.3220044 2024-10-07,16:59:55.000,281,11008151,14165,0,1728320394,12895.91804751999,48.01366830000188,53406.31501728 2024-10-07,16:59:56.000,281,11008353,13885,0,1728320395,12896.409798150002,48.18284742000105,53406.37091424 2024-10-07,16:59:57.000,281,11008344,13965,0,1728320396,12896.861130919999,48.27448611,53406.454759680004 2024-10-07,16:59:58.000,281,11008265,13885,0,1728320397,12897.251836899995,48.43661609999981,53406.55257936 2024-10-07,16:59:59.000,281,11008161,13925,0,1728320398,12897.743587529993,48.746777820000716,53406.54559224001 2024-10-07,17:00:00.000,281,11008122,14245,0,1728320399,12898.080403029999,48.810219990002224,53406.643411920006 2024-10-07,17:00:01.000,281,11008302,13805,0,1728320400,12898.51826317999,49.05693954000162,53406.88796112 2024-10-07,17:00:02.000,281,11008257,13965,0,1728320401,12898.969595950002,49.169725619998644,53406.811102800006 2024-10-07,17:00:03.000,281,11008204,13885,0,1728320402,12899.407456099994,49.46578908000083,53406.860012640005 2024-10-07,17:00:04.000,281,11008175,14045,0,1728320403,12899.993515069997,49.620869940001285,53407.01372928 2024-10-07,17:00:05.000,281,11008185,14085,0,1728320404,12900.6199919,49.578575159997854,53407.04167776 2024-10-07,17:00:06.000,281,11008210,13765,0,1728320405,12901.286886590002,49.52218212000298,53407.195394400005 2024-10-07,17:00:07.000,281,11008182,14005,0,1728320406,12901.684328879994,49.52218212000298,53407.244304240005 2024-10-07,17:00:08.000,281,11008169,13965,0,1728320407,12902.068298549995,49.51513299000362,53407.43295648001 2024-10-07,17:00:09.000,281,11008121,13485,0,1728320408,12902.647621210002,49.36005213000317,53407.50282768001 2024-10-07,17:00:10.000,281,11008236,14165,0,1728320409,12902.957491469999,49.27546257000358,53407.628595840004 2024-10-07,17:00:11.000,281,11008155,14085,0,1728320410,12903.21347124999,49.155627359999926,53407.747376880005 2024-10-07,17:00:12.000,281,11008351,14165,0,1728320411,12903.617649849992,49.08513605999906,53407.866157920005 2024-10-07,17:00:13.000,281,11008169,13725,0,1728320412,12903.880365939993,48.90890781000053,53408.06179728 2024-10-07,17:00:14.000,281,11008186,13965,0,1728320413,12904.196972509999,48.626942610004335,53408.08974576 2024-10-07,17:00:15.000,281,11008119,13805,0,1728320414,12904.39232549999,48.401370450003014,53408.250449520005 2024-10-07,17:00:16.000,281,11008222,13925,0,1728320415,12904.6617779,48.21104393999849,53408.29237224001 2024-10-07,17:00:17.000,281,11008116,14005,0,1728320416,12904.897548749992,48.07711047000339,53408.49499872 2024-10-07,17:00:18.000,281,11008334,14085,0,1728320417,12905.288254729989,47.80924352999864,53408.56486992 2024-10-07,17:00:19.000,281,11008158,13845,0,1728320418,12905.544234509995,47.73170309999841,53408.69762520001 2024-10-07,17:00:20.000,281,11008288,14005,0,1728320419,12905.63180653999,47.527278330002446,53408.84435472001 2024-10-07,17:00:21.000,281,11008222,14085,0,1728320420,12905.65201546999,47.42859051000414,53408.9072388 2024-10-07,17:00:22.000,281,11008196,13925,0,1728320421,12905.887786319996,47.16777269999875,53409.01204560001 2024-10-07,17:00:23.000,281,11008313,14045,0,1728320422,12906.197656579992,46.99154445000022,53408.91422592001 2024-10-07,17:00:24.000,281,11008252,13925,0,1728320423,12906.588362559989,46.81531620000169,53409.06095544001 2024-10-07,17:00:25.000,281,11008234,13845,0,1728320424,12906.97906854,46.69548098999803,53409.137813760004 2024-10-07,17:00:26.000,281,11008206,14005,0,1728320425,12907.430401309997,46.58269491000101,53409.1867236 2024-10-07,17:00:27.000,281,11008251,13925,0,1728320426,12907.95583349,46.70253012000467,53409.27056904001 2024-10-07,17:00:28.000,281,11008126,14125,0,1728320427,12908.33980316,46.892856630001916,53409.4312728 2024-10-07,17:00:29.000,281,11008263,13885,0,1728320428,12908.676618659993,46.9774461900015,53409.44524704001 2024-10-07,17:00:30.000,281,11008316,14125,0,1728320429,12908.885444269989,47.03383923000365,53409.61992504 2024-10-07,17:00:31.000,281,11008118,14165,0,1728320430,12909.053852019999,47.10433053000452,53409.68979624 2024-10-07,17:00:32.000,281,11008059,13925,0,1728320431,12909.060588329994,47.118428790003236,53409.64787352 2024-10-07,17:00:33.000,281,11008082,14085,0,1728320432,12909.020170469994,47.23121487000026,53409.83652576 2024-10-07,17:00:34.000,281,11008154,13885,0,1728320433,12909.053852019999,47.27350965000369,53409.997229520006 2024-10-07,17:00:35.000,281,11008260,13765,0,1728320434,12909.10774249999,47.252362259998336,53410.01819088001 2024-10-07,17:00:36.000,281,11008139,14125,0,1728320435,12909.222259769995,47.294657040001766,53410.13697192001 2024-10-07,17:00:37.000,281,11008192,14045,0,1728320436,12909.35698597,47.2241657400009,53410.36055976 2024-10-07,17:00:38.000,281,11008098,13925,0,1728320437,12909.45803062,47.3228535599992,53410.42344384001 2024-10-07,17:00:39.000,281,11008139,13885,0,1728320438,12909.51865741,47.28760791000241,53410.53523776 2024-10-07,17:00:40.000,281,11008169,13885,0,1728320439,12909.484975859996,47.315804429999844,53410.73786424001 2024-10-07,17:00:41.000,281,11008192,14005,0,1728320440,12909.424349069996,47.4708852900003,53410.87061952 2024-10-07,17:00:42.000,281,11008394,14045,0,1728320441,12909.33004072999,47.67531006000354,53410.94049072 2024-10-07,17:00:43.000,281,11008188,14045,0,1728320442,12909.24920500999,47.86563657000079,53411.1780528 2024-10-07,17:00:44.000,281,11008170,14045,0,1728320443,12909.161632979994,48.26743698000064,53411.30382096 2024-10-07,17:00:45.000,281,11008150,14205,0,1728320444,12909.06732463999,48.83841650999966,53411.4924732 2024-10-07,17:00:46.000,281,11008246,13645,0,1728320445,12908.804608549988,49.42349430000468,53411.45753760001 2024-10-07,17:00:47.000,281,11008255,14005,0,1728320446,12908.521683530002,49.9944738300037,53411.73003528 2024-10-07,17:00:48.000,281,11008115,14085,0,1728320447,12908.25896744,50.38217598000483,53411.88375192001 2024-10-07,17:00:49.000,281,11008220,13725,0,1728320448,12908.184868029995,50.81922204000148,53412.0863784 2024-10-07,17:00:50.000,281,11008215,13925,0,1728320449,12908.00972396999,51.072990720000234,53412.12830112001 2024-10-07,17:00:51.000,281,11008145,13965,0,1728320450,12907.861525149994,51.34085765999771,53412.30297912 2024-10-07,17:00:52.000,281,11008222,13885,0,1728320451,12907.794162049999,51.54528243000095,53412.43573440001 2024-10-07,17:00:53.000,281,11008258,13685,0,1728320452,12907.699853709993,51.6369211199999,53412.60342528001 2024-10-07,17:00:54.000,281,11008167,13965,0,1728320453,12907.578600129993,51.61577373000182,53412.61739952 2024-10-07,17:00:55.000,281,11008256,13845,0,1728320454,12907.464082860002,51.693314160002046,53412.8549616 2024-10-07,17:00:56.000,281,11008113,13965,0,1728320455,12907.322620350002,51.7356089399982,53412.97374264 2024-10-07,17:00:57.000,281,11008092,13885,0,1728320456,12907.181157840001,51.67921590000333,53413.00867824001 2024-10-07,17:00:58.000,281,11008207,13845,0,1728320457,12907.026222709996,51.59462634000374,53413.19034336 2024-10-07,17:00:59.000,281,11008209,13925,0,1728320458,12906.85781496,51.44659461000265,53413.25322744001 2024-10-07,17:01:00.000,281,11008137,13765,0,1728320459,12906.642253039994,51.22102245000133,53413.211304720004 2024-10-07,17:01:01.000,281,11008191,13725,0,1728320460,12906.413218499998,50.86151682000491,53413.42091832001 2024-10-07,17:01:02.000,281,11008330,14405,0,1728320461,12906.143766100002,50.480863800003135,53413.39296984001 2024-10-07,17:01:03.000,281,11008303,13925,0,1728320462,12905.827159529996,50.16365295000287,53413.49078952001 2024-10-07,17:01:04.000,281,11008146,13845,0,1728320463,12905.69916964,49.72660688999895,53413.518738000006 2024-10-07,17:01:05.000,281,11008188,13925,0,1728320464,12905.59138867999,49.204971270002716,53413.58162208 2024-10-07,17:01:06.000,281,11008148,14085,0,1728320465,12905.503816649994,48.85251476999838,53413.63751904001 2024-10-07,17:01:07.000,281,11008312,14045,0,1728320466,12905.53076188999,48.54235305000475,53413.693416 2024-10-07,17:01:08.000,281,11008175,13765,0,1728320467,12905.584652369995,48.30268263000471,53413.67245464 2024-10-07,17:01:09.000,281,11008173,13845,0,1728320468,12905.67222439999,48.0277665600006,53413.77027432 2024-10-07,17:01:10.000,281,11008239,13925,0,1728320469,12905.59138867999,47.86563657000079,53413.84014552 2024-10-07,17:01:11.000,281,11008184,13685,0,1728320470,12905.564443439995,47.5695731099986,53413.79123568 2024-10-07,17:01:12.000,281,11008295,14045,0,1728320471,12905.63180653999,47.259411389997695,53413.854119760006 2024-10-07,17:01:13.000,281,11008252,14005,0,1728320472,12905.57117974999,46.850561849998485,53413.88905536 2024-10-07,17:01:14.000,281,11008147,13885,0,1728320473,12905.443189859994,46.617940559997805,53413.92399096001 2024-10-07,17:01:15.000,281,11008155,13885,0,1728320474,12905.261309489993,46.37827013999777,53413.97988792 2024-10-07,17:01:16.000,281,11008163,13965,0,1728320475,12905.119846979993,46.19499275999988,53414.0078364 2024-10-07,17:01:17.000,281,11008142,13725,0,1728320476,12904.991857089997,45.96942059999856,53413.87508112001 2024-10-07,17:01:18.000,281,11008163,13965,0,1728320477,12904.870603509997,45.74384844000451,53413.903029600006 2024-10-07,17:01:19.000,281,11008175,13925,0,1728320478,12904.742613620001,45.47598149999976,53413.91001672 2024-10-07,17:01:20.000,281,11008162,14405,0,1728320479,12904.60115111,45.14467239000078,53413.94495232001 2024-10-07,17:01:21.000,281,11008274,14005,0,1728320480,12904.466424909995,44.97549327000161,53414.01482352001 2024-10-07,17:01:22.000,281,11008143,13925,0,1728320481,12904.29128084999,44.73582285000157,53414.021810640006 2024-10-07,17:01:23.000,281,11008261,14085,0,1728320482,12904.170027269989,44.411562870001944,53414.05674624 2024-10-07,17:01:24.000,281,11008265,13885,0,1728320483,12904.075718929998,44.06615550000424,53414.0078364 2024-10-07,17:01:25.000,281,11008137,14325,0,1728320484,12903.940992729993,43.84763247000228,53413.95892656 2024-10-07,17:01:26.000,281,11008232,13805,0,1728320485,12903.927520110003,43.46697945000051,53413.98687504 2024-10-07,17:01:27.000,281,11008136,13965,0,1728320486,12903.920783799993,43.16386685999896,53413.92399096001 2024-10-07,17:01:28.000,281,11008168,13885,0,1728320487,12903.940992729993,42.93124556999828,53413.868094 2024-10-07,17:01:29.000,281,11008200,14085,0,1728320488,12903.853420699998,42.65632950000145,53413.833158400004 2024-10-07,17:01:30.000,281,11008245,13845,0,1728320489,12903.725430810002,42.3532169099999,53413.81918416 2024-10-07,17:01:31.000,281,11008180,13965,0,1728320490,12903.604177230001,42.01485867000156,53413.75630008001 2024-10-07,17:01:32.000,281,11008344,13725,0,1728320491,12903.32125221,41.641254779999144,53413.81918416 2024-10-07,17:01:33.000,281,11008231,13885,0,1728320492,12903.045063499994,41.465026530000614,53413.60957056001 2024-10-07,17:01:34.000,281,11008226,13725,0,1728320493,12902.863183129994,41.24650349999865,53413.58162208 2024-10-07,17:01:35.000,281,11008144,14045,0,1728320494,12902.539840249992,41.006833079998614,53413.616557680005 2024-10-07,17:01:36.000,281,11008268,14245,0,1728320495,12902.270387849996,40.865850480004156,53413.47681528 2024-10-07,17:01:37.000,281,11008207,13845,0,1728320496,12902.03461699999,40.66142571000091,53413.44187968001 2024-10-07,17:01:38.000,281,11008314,13965,0,1728320497,12901.805582459994,40.37946051000472,53413.330085760004 2024-10-07,17:01:39.000,281,11008268,14125,0,1728320498,12901.522657439993,40.245527040002344,53413.2392532 2024-10-07,17:01:40.000,281,11008319,14045,0,1728320499,12901.239732419992,40.04815139999846,53413.162394880004 2024-10-07,17:01:41.000,281,11008264,13845,0,1728320500,12901.00396157,39.91421793000336,53413.08553656001 2024-10-07,17:01:42.000,281,11008198,13725,0,1728320501,12900.84229013,39.68159664000268,53413.05758808001 2024-10-07,17:01:43.000,281,11008254,13925,0,1728320502,12900.788399649995,39.491270129998156,53412.98072976 2024-10-07,17:01:44.000,281,11008206,13885,0,1728320503,12900.75471809999,39.25864884000475,53412.896884320005 2024-10-07,17:01:45.000,281,11008210,13885,0,1728320504,12900.75471809999,39.1035679800043,53412.729193440005 2024-10-07,17:01:46.000,281,11008327,14125,0,1728320505,12900.80187227,38.9907819,53412.7850904 2024-10-07,17:01:47.000,281,11008212,13885,0,1728320506,12900.90291692,38.81455365000147,53412.708232080004 2024-10-07,17:01:48.000,281,11008154,13925,0,1728320507,12900.83555381999,38.70176757000445,53412.67329648001 2024-10-07,17:01:49.000,281,11008159,14205,0,1728320508,12900.8220812,38.59603061999951,53412.540541200004 2024-10-07,17:01:50.000,281,11008131,14245,0,1728320509,12900.828817509995,38.63832540000294,53412.540541200004 2024-10-07,17:01:51.000,281,11008155,13885,0,1728320510,12900.687354999995,38.617178010004864,53412.540541200004 2024-10-07,17:01:52.000,281,11008226,13965,0,1728320511,12900.53241986999,38.546686710003996,53412.4007988 2024-10-07,17:01:53.000,281,11008120,13725,0,1728320512,12900.364012119993,38.76520973999868,53412.36586320001 2024-10-07,17:01:54.000,281,11008230,14005,0,1728320513,12900.033932929997,38.8568484300049,53412.33791472001 2024-10-07,17:01:55.000,281,11008237,13925,0,1728320514,12899.811634699996,38.913241469999775,53412.289004879996 2024-10-07,17:01:56.000,281,11008193,13845,0,1728320515,12899.60280909,39.018978420004714,53412.28201776 2024-10-07,17:01:57.000,281,11008170,14085,0,1728320516,12899.286202519994,39.17405927999789,53412.31695336001 2024-10-07,17:01:58.000,281,11008282,13885,0,1728320517,12899.023486429993,39.17405927999789,53412.16323672 2024-10-07,17:01:59.000,281,11008216,13805,0,1728320518,12898.882023919992,39.21635406000132,53412.121313999996 2024-10-07,17:02:00.000,281,11008133,13965,0,1728320519,12898.713616169996,39.20930493000196,53412.107339760005 2024-10-07,17:02:01.000,281,11008212,13925,0,1728320520,12898.572153659996,39.195206670003245,53412.05144280001 2024-10-07,17:02:02.000,281,11008250,13925,0,1728320521,12898.572153659996,39.28684536000219,53411.946636 2024-10-07,17:02:03.000,281,11008253,14165,0,1728320522,12898.430691149995,39.40668056999857,53412.0863784 2024-10-07,17:02:04.000,281,11008231,14085,0,1728320523,12898.36332805,39.65340011999797,53411.90471328 2024-10-07,17:02:05.000,281,11008079,14205,0,1728320524,12898.228601849994,39.998807490002946,53411.96061024001 2024-10-07,17:02:06.000,281,11008169,14245,0,1728320525,12897.972622069989,40.372411379998084,53411.890739040005 2024-10-07,17:02:07.000,281,11008236,13965,0,1728320526,12897.770532770002,40.858801350004796,53411.75099664 2024-10-07,17:02:08.000,281,11008168,13845,0,1728320527,12897.528025610001,41.37338784000167,53411.820867840004 2024-10-07,17:02:09.000,281,11008271,13885,0,1728320528,12897.534761919997,41.88092519999918,53411.70907392 2024-10-07,17:02:10.000,281,11008232,13885,0,1728320529,12897.521289299992,42.16993953000201,53411.7020868 2024-10-07,17:02:11.000,281,11008243,13885,0,1728320530,12897.696433359997,42.58583820000058,53411.62522848001 2024-10-07,17:02:12.000,281,11008344,13805,0,1728320531,12897.959149449998,42.853705139998056,53411.61125424 2024-10-07,17:02:13.000,281,11008173,14005,0,1728320532,12898.31617387999,43.02993339000386,53411.52042168 2024-10-07,17:02:14.000,281,11008243,14245,0,1728320533,12898.558681039991,43.26255468000454,53411.62522848001 2024-10-07,17:02:15.000,281,11008196,13805,0,1728320534,12898.774242959997,43.46697945000051,53411.62522848001 2024-10-07,17:02:16.000,281,11008091,13885,0,1728320535,12898.713616169996,43.69960074000119,53411.653176960004 2024-10-07,17:02:17.000,281,11008259,13965,0,1728320536,12898.814660819997,43.770092040002055,53411.7020868 2024-10-07,17:02:18.000,281,11008212,13725,0,1728320537,12898.747297720001,43.79828855999949,53411.56933152 2024-10-07,17:02:19.000,281,11008249,14245,0,1728320538,12898.733825099996,43.896976379997795,53411.436576240005 2024-10-07,17:02:20.000,281,11008245,13925,0,1728320539,12898.639516759991,44.002713330002734,53411.4924732 2024-10-07,17:02:21.000,281,11008257,13845,0,1728320540,12898.44416377,44.20008896999934,53411.3527308 2024-10-07,17:02:22.000,281,11008173,14205,0,1728320541,12898.33638280999,44.460906780004734,53411.3527308 2024-10-07,17:02:23.000,281,11008168,14085,0,1728320542,12898.20165661,44.68647893999878,53411.30382096 2024-10-07,17:02:24.000,281,11008251,13725,0,1728320543,12898.141029819999,44.72877372000221,53411.1780528 2024-10-07,17:02:25.000,281,11008158,13925,0,1728320544,12898.120820889999,44.862707190004585,53411.07324600001 2024-10-07,17:02:26.000,281,11008182,13965,0,1728320545,12898.13429350999,44.83451066999987,53410.9684392 2024-10-07,17:02:27.000,281,11008144,13885,0,1728320546,12898.24207447,44.72172459000285,53410.82170968 2024-10-07,17:02:28.000,281,11008207,13765,0,1728320547,12898.248810779995,44.67942980999942,53410.765812720005 2024-10-07,17:02:29.000,281,11008232,13805,0,1728320548,12898.28249233,44.587791120000475,53410.647031680004 2024-10-07,17:02:30.000,281,11008154,13805,0,1728320549,12898.28249233,44.524348949998966,53410.55619912 2024-10-07,17:02:31.000,281,11008203,13965,0,1728320550,12898.30270126,44.47500504000345,53410.40248248001 2024-10-07,17:02:32.000,281,11008211,13925,0,1728320551,12898.25554708999,44.42566113000066,53410.3395984 2024-10-07,17:02:33.000,281,11008220,13965,0,1728320552,12898.25554708999,44.19303983999998,53410.20684312001 2024-10-07,17:02:34.000,281,11008161,13925,0,1728320553,12898.38353698,44.1084502800004,53410.08806208001 2024-10-07,17:02:35.000,281,11008459,14245,0,1728320554,12898.390273289995,44.05910637000488,53409.98325528 2024-10-07,17:02:36.000,281,11008241,13965,0,1728320555,12898.52499949,44.10140115000104,53409.85050000001 2024-10-07,17:02:37.000,281,11008194,13845,0,1728320556,12898.639516759991,44.03795897999953,53409.78062880001 2024-10-07,17:02:38.000,281,11008241,13805,0,1728320557,12898.693407239996,43.946320290000585,53409.61293792001 2024-10-07,17:02:39.000,281,11008243,13885,0,1728320558,12898.821397129992,43.889927249998436,53409.61293792001 2024-10-07,17:02:40.000,281,11008389,13845,0,1728320559,12898.828133440002,43.75599378000334,53409.494156880006 2024-10-07,17:02:41.000,281,11008154,14005,0,1728320560,12898.612571519996,43.579765530004806,53409.48018264 2024-10-07,17:02:42.000,281,11008012,13805,0,1728320561,12898.370064359995,43.43878293000307,53409.29851752001 2024-10-07,17:02:43.000,281,11008264,13965,0,1728320562,12898.161238749999,43.24140728999919,53409.27056904001 2024-10-07,17:02:44.000,281,11008146,14165,0,1728320563,12898.100611959999,43.14976860000024,53409.05396832 2024-10-07,17:02:45.000,281,11008295,13925,0,1728320564,12897.851368490003,43.11452295000345,53408.98409712001 2024-10-07,17:02:46.000,281,11008183,14085,0,1728320565,12897.777269079997,43.10747382000409,53408.93518728001 2024-10-07,17:02:47.000,281,11008009,13965,0,1728320566,12897.730114910002,43.05108078000194,53408.802432000004 2024-10-07,17:02:48.000,281,11008157,13845,0,1728320567,12897.682960739992,43.00173686999915,53408.79544488001 2024-10-07,17:02:49.000,281,11008272,13805,0,1728320568,12897.608861330002,43.093375559998094,53408.655702480006 2024-10-07,17:02:50.000,281,11008267,14085,0,1728320569,12897.541498229992,42.93829470000492,53408.64871536001 2024-10-07,17:02:51.000,281,11008193,13925,0,1728320570,12897.440453579991,42.88190166000277,53408.61377976 2024-10-07,17:02:52.000,281,11008350,14005,0,1728320571,12897.36635417,42.88190166000277,53408.55788280001 2024-10-07,17:02:53.000,281,11008253,13845,0,1728320572,12897.332672619996,43.05108078000194,53408.57185704 2024-10-07,17:02:54.000,281,11008178,14125,0,1728320573,12897.359617859991,43.17796511999768,53408.47403736 2024-10-07,17:02:55.000,281,11008163,13965,0,1728320574,12897.211419039995,43.38943902000028,53408.35525632 2024-10-07,17:02:56.000,281,11008278,14085,0,1728320575,12897.14405594,43.488126839998586,53408.369230560005 2024-10-07,17:02:57.000,281,11008078,13925,0,1728320576,12897.009329739994,43.70664987000055,53408.40416616 2024-10-07,17:02:58.000,281,11008218,13765,0,1728320577,12896.908285089994,43.70664987000055,53408.36224344001 2024-10-07,17:02:59.000,281,11008257,13885,0,1728320578,12896.820713059999,44.009762460002094,53408.44608888 2024-10-07,17:03:00.000,281,11008212,13965,0,1728320579,12896.780295199998,44.122548539999116,53408.278398 2024-10-07,17:03:01.000,281,11008235,13965,0,1728320580,12896.719668409998,44.34107157000108,53408.43910176001 2024-10-07,17:03:02.000,281,11008151,14045,0,1728320581,12896.699459479998,44.397464610003226,53408.43910176001 2024-10-07,17:03:03.000,281,11008144,13805,0,1728320582,12896.490633870002,44.5666437300024,53408.5229472 2024-10-07,17:03:04.000,281,11008136,13805,0,1728320583,12896.315489809997,44.67942980999942,53408.585831280005 2024-10-07,17:03:05.000,281,11008246,13765,0,1728320584,12896.1066642,45.01778804999776,53408.50198584 2024-10-07,17:03:06.000,281,11008218,13765,0,1728320585,12896.032564789995,45.47598149999976,53408.467050240004 2024-10-07,17:03:07.000,281,11008367,13925,0,1728320586,12896.140345749991,45.75794670000323,53408.54390856 2024-10-07,17:03:08.000,281,11008236,13925,0,1728320587,12896.234654089996,46.075157550003496,53408.585831280005 2024-10-07,17:03:09.000,281,11008255,13685,0,1728320588,12896.504106489992,46.272533190000104,53408.64871536001 2024-10-07,17:03:10.000,281,11008107,13885,0,1728320589,12896.840921989999,46.5192527399995,53408.62076688 2024-10-07,17:03:11.000,281,11008311,13885,0,1728320590,12897.049747599995,46.843512719999126,53408.67666384001 2024-10-07,17:03:12.000,281,11008298,14045,0,1728320591,12897.393299409996,47.14662531000067,53408.74653504001 2024-10-07,17:03:13.000,281,11008253,14085,0,1728320592,12897.682960739992,47.37924660000135,53408.79544488001 2024-10-07,17:03:14.000,281,11008241,13925,0,1728320593,12898.060194099999,47.85858744000143,53408.94217440001 2024-10-07,17:03:15.000,281,11008150,14085,0,1728320594,12898.269019709995,48.10530699000083,53408.94916152 2024-10-07,17:03:16.000,281,11008244,14045,0,1728320595,12898.558681039991,48.168749160002335,53408.96313576001 2024-10-07,17:03:17.000,281,11008204,14005,0,1728320596,12898.679934619991,48.36612479999894,53409.17973648001 2024-10-07,17:03:18.000,281,11008255,13765,0,1728320597,12898.935914399997,48.521205659999396,53409.10287816001 2024-10-07,17:03:19.000,281,11008322,14165,0,1728320598,12899.016750119998,48.73972869000136,53409.137813760004 2024-10-07,17:03:20.000,281,11008289,14325,0,1728320599,12899.104322149993,48.986448240000755,53409.2915304 2024-10-07,17:03:21.000,281,11008349,14245,0,1728320600,12899.158212629998,49.30365909000102,53409.40332432 2024-10-07,17:03:22.000,281,11008142,13925,0,1728320601,12899.245784659994,49.36005213000317,53409.59896368 2024-10-07,17:03:23.000,281,11008300,13965,0,1728320602,12899.299675139999,49.47283821000019,53409.61992504 2024-10-07,17:03:24.000,281,11008099,14085,0,1728320603,12899.245784659994,49.6349682,53409.50813112 2024-10-07,17:03:25.000,281,11008141,13845,0,1728320604,12899.42092872,49.980375569997705,53409.77364168001 2024-10-07,17:03:26.000,281,11008234,13845,0,1728320605,12899.41419240999,49.93808079000155,53409.759667440005 2024-10-07,17:03:27.000,281,11008166,13925,0,1728320606,12899.609545399995,50.079063390003284,53409.85748712 2024-10-07,17:03:28.000,281,11008186,13765,0,1728320607,12899.730798979996,50.11430904000008,53410.01120376 2024-10-07,17:03:29.000,281,11008204,14245,0,1728320608,12899.811634699996,50.093161650002,53410.01819088001 2024-10-07,17:03:30.000,281,11008070,14085,0,1728320609,12899.82510732,50.255291640001815,53410.31863704 2024-10-07,17:03:31.000,281,11008159,14245,0,1728320610,12899.831843629996,50.22709512000438,53410.15094616 2024-10-07,17:03:32.000,281,11008356,13965,0,1728320611,12899.65669956999,50.255291640001815,53410.40248248001 2024-10-07,17:03:33.000,281,11008333,14045,0,1728320612,12899.59607277999,50.11430904000008,53410.430430960005 2024-10-07,17:03:34.000,281,11008297,13925,0,1728320613,12899.629754329995,50.28348815999925,53410.6540188 2024-10-07,17:03:35.000,281,11008377,13645,0,1728320614,12899.67690849999,50.38922511000419,53410.716902880005 2024-10-07,17:03:36.000,281,11008048,13885,0,1728320615,12899.899206729991,50.69233769999846,53410.667993040006 2024-10-07,17:03:37.000,281,11008236,14045,0,1728320616,12900.128241270002,50.74168161000125,53410.765812720005 2024-10-07,17:03:38.000,281,11008161,13725,0,1728320617,12900.242758539993,50.82627117000084,53410.95446496001 2024-10-07,17:03:39.000,281,11008247,14045,0,1728320618,12900.667146069994,50.74168161000125,53411.06625888 2024-10-07,17:03:40.000,281,11008414,14045,0,1728320619,12900.91638953999,50.73463248000189,53411.27587248 2024-10-07,17:03:41.000,281,11008215,13845,0,1728320620,12901.206050870001,50.96725377000257,53411.21298840001 2024-10-07,17:03:42.000,281,11008068,14005,0,1728320621,12901.488975890003,50.946106380004494,53411.37369216 2024-10-07,17:03:43.000,281,11008220,13685,0,1728320622,12901.738219359999,51.12938376000238,53411.52042168 2024-10-07,17:03:44.000,281,11008217,13805,0,1728320623,12901.758428289999,51.256268099998124,53411.45753760001 2024-10-07,17:03:45.000,281,11008335,13845,0,1728320624,12901.819055079999,51.55938068999967,53411.66016408 2024-10-07,17:03:46.000,281,11008228,13845,0,1728320625,12901.886418179995,51.55938068999967,53411.771958000005 2024-10-07,17:03:47.000,281,11008109,13845,0,1728320626,12901.825791389994,51.700363290001405,53411.890739040005 2024-10-07,17:03:48.000,281,11008247,13965,0,1728320627,12901.724746739994,51.756756330003554,53411.785932239996 2024-10-07,17:03:49.000,281,11008489,13965,0,1728320628,12901.798846149999,51.79200198000035,53411.99554584 2024-10-07,17:03:50.000,281,11008250,13805,0,1728320629,12901.77190090999,51.763805460002914,53411.953623119996 2024-10-07,17:03:51.000,281,11008004,13925,0,1728320630,12901.643911019994,51.81314936999843,53412.1911852 2024-10-07,17:03:52.000,281,11008390,13885,0,1728320631,12901.529393749988,51.982328490004875,53412.07939128001 2024-10-07,17:03:53.000,281,11008276,13845,0,1728320632,12901.522657439993,52.17265500000212,53412.20515944 2024-10-07,17:03:54.000,281,11008024,13805,0,1728320633,12901.509184819988,52.27134282000043,53412.344901840006 2024-10-07,17:03:55.000,281,11008282,13765,0,1728320634,12901.583284229993,52.398227160003444,53412.37285032 2024-10-07,17:03:56.000,281,11008311,13925,0,1728320635,12901.414876479997,52.48986585000239,53412.58945104 2024-10-07,17:03:57.000,281,11008168,13765,0,1728320636,12901.091533599996,52.42642368000088,53412.442721520005 2024-10-07,17:03:58.000,281,11008282,13885,0,1728320637,12901.125215150001,52.47576759000367,53412.55451544001 2024-10-07,17:03:59.000,281,11008076,13805,0,1728320638,12900.92312585,52.525111499999184,53412.53355408001 2024-10-07,17:04:00.000,281,11008136,13965,0,1728320639,12900.747981789995,52.694290619998355,53412.512592720006 2024-10-07,17:04:01.000,281,11008220,14005,0,1728320640,12900.485265699994,52.66609410000092,53412.72220632001 2024-10-07,17:04:02.000,281,11007920,13845,0,1728320641,12900.256231159998,52.90576452000096,53412.59643816 2024-10-07,17:04:03.000,281,11008371,13965,0,1728320642,12899.946360900001,53.08199276999949,53412.66630936 2024-10-07,17:04:04.000,281,11008098,13885,0,1728320643,12899.82510732,53.201827980003145,53412.59643816 2024-10-07,17:04:05.000,281,11008205,13885,0,1728320644,12899.649963259995,53.392154490000394,53412.610412400005 2024-10-07,17:04:06.000,281,11008122,13805,0,1728320645,12899.360301929999,53.392154490000394,53412.708232080004 2024-10-07,17:04:07.000,281,11008278,13925,0,1728320646,12899.198630489998,53.54018622000149,53412.81303888 2024-10-07,17:04:08.000,281,11007891,13885,0,1728320647,12898.882023919992,53.829200550004316,53412.58945104 2024-10-07,17:04:09.000,281,11008034,13765,0,1728320648,12898.619307829991,54.13231313999859,53413.00867824001 2024-10-07,17:04:10.000,281,11008156,13845,0,1728320649,12898.39700959999,54.12526400999923,53412.9597684 2024-10-07,17:04:11.000,281,11008292,14165,0,1728320650,12898.18144768,53.71641447000002,53412.9248328 2024-10-07,17:04:12.000,281,11008328,13965,0,1728320651,12898.25554708999,53.610677520002355,53412.7850904 2024-10-07,17:04:13.000,281,11008255,14125,0,1728320652,12898.269019709995,53.3569088400036,53412.8549616 2024-10-07,17:04:14.000,281,11008199,13765,0,1728320653,12898.24207447,53.096091029998206,53412.91784568001 2024-10-07,17:04:15.000,281,11008457,13885,0,1728320654,12898.141029819999,52.76478191999922,53413.169382 2024-10-07,17:04:16.000,281,11008330,13965,0,1728320655,12898.107348269994,52.511013240000466,53413.015665360006 2024-10-07,17:04:17.000,281,11007942,13885,0,1728320656,12898.093875649989,52.327735860002576,53413.113485040005 2024-10-07,17:04:18.000,281,11008233,13965,0,1728320657,12897.979358379998,52.341834120001295,53413.19034336 2024-10-07,17:04:19.000,281,11008238,13845,0,1728320658,12897.703169669992,52.01052501000231,53413.19733048 2024-10-07,17:04:20.000,281,11008077,14005,0,1728320659,12897.359617859991,51.79200198000035,53412.98771688001 2024-10-07,17:04:21.000,281,11008285,13885,0,1728320660,12897.16426487,51.756756330003554,53413.14842064 2024-10-07,17:04:22.000,281,11008272,13885,0,1728320661,12896.827449369994,51.86954241000058,53413.08553656001 2024-10-07,17:04:23.000,281,11008173,13765,0,1728320662,12896.632096380003,51.86249328000122,53413.31611152 2024-10-07,17:04:24.000,281,11008112,14005,0,1728320663,12896.295280879996,51.700363290001405,53412.847974480006 2024-10-07,17:04:25.000,281,11008215,13725,0,1728320664,12896.07971895999,51.467742000000726,53412.98771688001 2024-10-07,17:04:26.000,281,11008329,13805,0,1728320665,12895.71595821999,51.51003678000416,53413.03662672001 2024-10-07,17:04:27.000,281,11008183,13925,0,1728320666,12895.473451059988,51.693314160002046,53413.05060096 2024-10-07,17:04:28.000,281,11008108,13965,0,1728320667,12895.123162939992,51.643970249999256,53412.9597684 2024-10-07,17:04:29.000,281,11008560,13845,0,1728320668,12894.833501609995,51.45364374000201,53412.67329648001 2024-10-07,17:04:30.000,281,11007967,14045,0,1728320669,12894.8267653,51.53823330000159,53412.778103280005 2024-10-07,17:04:31.000,281,11008329,13925,0,1728320670,12894.71898433999,51.58757721000438,53412.7850904 2024-10-07,17:04:32.000,281,11008069,13885,0,1728320671,12894.90086470999,51.99642675000359,53412.54752832 2024-10-07,17:04:33.000,281,11008186,13885,0,1728320672,12894.78634744,51.8483950200025,53412.561502560005 2024-10-07,17:04:34.000,281,11008320,13685,0,1728320673,12894.63814861999,51.79905110999971,53412.46368288001 2024-10-07,17:04:35.000,281,11008124,13885,0,1728320674,12894.57752182999,52.01757414000167,53412.56848968 2024-10-07,17:04:36.000,281,11008512,14245,0,1728320675,12894.530367659994,52.102163700001256,53412.2610564 2024-10-07,17:04:37.000,281,11008368,13885,0,1728320676,12894.146397989993,52.1938023900002,53412.491631360004 2024-10-07,17:04:38.000,281,11007992,13925,0,1728320677,12894.031880720002,52.4052762900028,53412.323940480004 2024-10-07,17:04:39.000,281,11008290,13965,0,1728320678,12894.254178949988,52.391178030004085,53412.37983744 2024-10-07,17:04:40.000,281,11008510,13925,0,1728320679,12894.274387879988,52.82822409000073,53412.33791472001 2024-10-07,17:04:41.000,281,11008480,13765,0,1728320680,12893.957781309997,53.032648860003974,53412.10035264001 2024-10-07,17:04:42.000,281,11008516,13885,0,1728320681,12893.856736659996,53.2441227599993,53412.21913368001 2024-10-07,17:04:43.000,281,11008103,14245,0,1728320682,12893.957781309997,53.7023162100013,53412.14227536 2024-10-07,17:04:44.000,281,11008549,13845,0,1728320683,12894.025144409992,53.98428141000477,53412.14227536 2024-10-07,17:04:45.000,281,11008403,13645,0,1728320684,12893.903890829992,54.597555719999946,53412.06541704 2024-10-07,17:04:46.000,281,11008027,13765,0,1728320685,12893.863472969992,55.020503519997874,53412.009520080006 2024-10-07,17:04:47.000,281,11008140,13845,0,1728320686,12893.674856289996,55.33066523999878,53412.10035264001 2024-10-07,17:04:48.000,281,11008597,13765,0,1728320687,12893.44582175,55.7677113000027,53411.97458448 2024-10-07,17:04:49.000,281,11008190,13805,0,1728320688,12893.3447771,56.12721692999912,53411.98157160001 2024-10-07,17:04:50.000,281,11008045,14045,0,1728320689,12893.162896729998,56.18360997000127,53411.841829200006 2024-10-07,17:04:51.000,281,11008157,13965,0,1728320690,12893.216787209989,56.19770822999999,53411.76497088001 2024-10-07,17:04:52.000,281,11008085,13925,0,1728320691,12893.115742559989,56.25410127000214,53411.71606104001 2024-10-07,17:04:53.000,281,11008205,13845,0,1728320692,12893.189841969994,56.289346919998934,53411.674138320006 2024-10-07,17:04:54.000,281,11008124,13965,0,1728320693,12893.331304479994,56.43032952000067,53411.70907392 2024-10-07,17:04:55.000,281,11008150,13925,0,1728320694,12893.50644854,56.5713121200024,53411.66016408 2024-10-07,17:04:56.000,281,11008266,13885,0,1728320695,12893.64117473999,56.59245951000048,53411.71606104001 2024-10-07,17:04:57.000,281,11008281,14045,0,1728320696,12893.701801529991,56.71229472000414,53411.8068936 2024-10-07,17:04:58.000,281,11008174,13765,0,1728320697,12893.66138366999,56.83917905999988,53411.70907392 2024-10-07,17:04:59.000,281,11008207,13925,0,1728320698,12893.870209280001,57.0295055700044,53411.54138304 2024-10-07,17:05:00.000,281,11008197,13845,0,1728320699,12893.951045000002,57.135242520002066,53411.77894512 2024-10-07,17:05:01.000,281,11008295,13765,0,1728320700,12893.883681899992,57.22688121000101,53411.771958000005 2024-10-07,17:05:02.000,281,11008233,13965,0,1728320701,12894.018408099997,57.12114426000335,53411.555357280005 2024-10-07,17:05:03.000,281,11008096,13725,0,1728320702,12894.207024779993,57.318519899999956,53411.68112544 2024-10-07,17:05:04.000,281,11008375,13645,0,1728320703,12894.47647717999,57.318519899999956,53411.68811256 2024-10-07,17:05:05.000,281,11008256,13925,0,1728320704,12894.550576589994,57.36081468000339,53411.6322156 2024-10-07,17:05:06.000,281,11008372,14005,0,1728320705,12894.56404921,57.551141190000635,53411.79990648 2024-10-07,17:05:07.000,281,11008253,13845,0,1728320706,12894.58425814,57.551141190000635,53411.75798376 2024-10-07,17:05:08.000,281,11008201,14045,0,1728320707,12894.51689503999,57.69212379000237,53411.785932239996 2024-10-07,17:05:09.000,281,11008443,13765,0,1728320708,12894.402377769999,57.68507466000301,53412.07240416 2024-10-07,17:05:10.000,281,11008149,14085,0,1728320709,12894.220497399998,57.75556596000388,53411.84881632 2024-10-07,17:05:11.000,281,11008413,14245,0,1728320710,12894.045353339992,57.53704293000192,53412.07240416 2024-10-07,17:05:12.000,281,11008517,14005,0,1728320711,12893.998199169997,57.85425378000218,53411.97458448 2024-10-07,17:05:13.000,281,11008242,14085,0,1728320712,12893.991462860002,57.776713350001955,53412.12830112001 2024-10-07,17:05:14.000,281,11008188,13845,0,1728320713,12893.964517619992,57.88949942999898,53412.0863784 2024-10-07,17:05:15.000,281,11008128,13885,0,1728320714,12894.011671790002,57.833106390004104,53412.0165072 2024-10-07,17:05:16.000,281,11008198,13925,0,1728320715,12893.883681899992,57.75556596000388,53412.058429920005 2024-10-07,17:05:17.000,281,11008075,13965,0,1728320716,12893.76916463,57.551141190000635,53412.121313999996 2024-10-07,17:05:18.000,281,11008292,13925,0,1728320717,12893.890418210001,57.62868162000086,53412.00253296001 2024-10-07,17:05:19.000,281,11008254,14165,0,1728320718,12893.60075687999,57.53704293000192,53411.91868752 2024-10-07,17:05:20.000,281,11008112,14245,0,1728320719,12893.755692009996,57.21278295000229,53411.99554584 2024-10-07,17:05:21.000,281,11008495,14085,0,1728320720,12893.863472969992,57.198684690003574,53412.03746856 2024-10-07,17:05:22.000,281,11008150,14045,0,1728320721,12893.917363449997,57.07180035000056,53412.058429920005 2024-10-07,17:05:23.000,281,11008022,14005,0,1728320722,12894.207024779993,57.11409513000399,53411.988558720004 2024-10-07,17:05:24.000,281,11008308,13925,0,1728320723,12894.233970019988,56.94491601000482,53411.988558720004 2024-10-07,17:05:25.000,281,11008502,14045,0,1728320724,12894.025144409992,56.77573688999837,53412.09336552 2024-10-07,17:05:26.000,281,11008352,13885,0,1728320725,12893.782637249991,56.93786687999818,53411.890739040005 2024-10-07,17:05:27.000,281,11007980,14045,0,1728320726,12893.594020569995,57.184586430004856,53411.93266176001 2024-10-07,17:05:28.000,281,11008326,13765,0,1728320727,12893.391931269995,57.26212685999781,53411.890739040005 2024-10-07,17:05:29.000,281,11008181,14085,0,1728320728,12893.129215179993,57.05065296000248,53412.03746856 2024-10-07,17:05:30.000,281,11008249,14085,0,1728320729,12892.906916949993,57.24802859999909,53411.91170040001 2024-10-07,17:05:31.000,281,11008356,13885,0,1728320730,12892.967543739993,57.099996869997995,53411.618241359996 2024-10-07,17:05:32.000,281,11008070,13725,0,1728320731,12892.657673479996,56.76868775999901,53411.723048160005 2024-10-07,17:05:33.000,281,11008351,13925,0,1728320732,12892.630728240001,56.789835150004365,53411.56933152 2024-10-07,17:05:34.000,281,11008510,13765,0,1728320733,12892.664409789992,56.3598382199998,53411.618241359996 2024-10-07,17:05:35.000,281,11008209,13965,0,1728320734,12892.826081229992,56.20475735999935,53411.61125424 2024-10-07,17:05:36.000,281,11008124,13925,0,1728320735,12892.805872299992,56.17656084000191,53411.219975520005 2024-10-07,17:05:37.000,281,11008196,14005,0,1728320736,12892.785663369992,56.07082389000425,53411.53439592 2024-10-07,17:05:38.000,281,11008231,13805,0,1728320737,12892.994488980003,55.9016447699978,53411.52042168 2024-10-07,17:05:39.000,281,11008520,14245,0,1728320738,12893.014697909988,55.72541651999927,53411.42958912001 2024-10-07,17:05:40.000,281,11008082,13965,0,1728320739,12893.156160419989,55.62672870000097,53411.46452472 2024-10-07,17:05:41.000,281,11008023,14085,0,1728320740,12893.48623961,55.690170870002476,53411.38067928001 2024-10-07,17:05:42.000,281,11007941,13685,0,1728320741,12893.46603068,55.817055209998216,53411.42958912001 2024-10-07,17:05:43.000,281,11008182,13885,0,1728320742,12893.7489557,55.8029569499995,53411.13613008 2024-10-07,17:05:44.000,281,11008121,13765,0,1728320743,12893.735483079996,55.78180956000142,53411.20600128 2024-10-07,17:05:45.000,281,11008213,13605,0,1728320744,12894.004935479992,55.866399120001006,53411.15709144 2024-10-07,17:05:46.000,281,11008208,13765,0,1728320745,12894.018408099997,55.96508693999931,53410.947477839996 2024-10-07,17:05:47.000,281,11007963,14245,0,1728320746,12893.977990239997,55.93689042000187,53411.317795200004 2024-10-07,17:05:48.000,281,11008157,13725,0,1728320747,12894.267651569993,56.07082389000425,53411.01036192 2024-10-07,17:05:49.000,281,11007935,13765,0,1728320748,12894.341750979998,56.26819953000086,53411.171065680006 2024-10-07,17:05:50.000,281,11008484,13565,0,1728320749,12894.153134300002,56.40213300000323,53411.06625888 2024-10-07,17:05:51.000,281,11008130,14005,0,1728320750,12894.240706329998,56.47967343000346,53411.24093688001 2024-10-07,17:05:52.000,281,11008306,14005,0,1728320751,12894.355223599989,56.324592570003006,53411.101194480005 2024-10-07,17:05:53.000,281,11008065,14005,0,1728320752,12894.132925370002,56.514919080000254,53411.19202704001 2024-10-07,17:05:54.000,281,11008237,14005,0,1728320753,12894.335014669989,56.64180342000327,53411.31080808001 2024-10-07,17:05:55.000,281,11008523,13885,0,1728320754,12894.335014669989,56.916719490000105,53411.37369216 2024-10-07,17:05:56.000,281,11008051,13925,0,1728320755,12894.58425814,56.747540370000934,53411.37369216 2024-10-07,17:05:57.000,281,11008060,13725,0,1728320756,12894.752665889995,56.93081774999882,53411.33176944001 2024-10-07,17:05:58.000,281,11008379,13805,0,1728320757,12894.954755189996,56.76868775999901,53411.42958912001 2024-10-07,17:05:59.000,281,11008373,14085,0,1728320758,12895.129899250001,56.47967343000346,53411.57631864001 2024-10-07,17:06:00.000,281,11008298,13845,0,1728320759,12895.513868919988,56.40213300000323,53411.618241359996 2024-10-07,17:06:01.000,281,11008192,13965,0,1728320760,12895.810266559994,56.35278909000044,53411.66016408 2024-10-07,17:06:02.000,281,11008205,13725,0,1728320761,12896.012355859995,56.162462580003194,53411.69509968001 2024-10-07,17:06:03.000,281,11008414,13365,0,1728320762,12896.07971895999,56.02852911000082,53411.90471328 2024-10-07,17:06:04.000,281,11008285,13845,0,1728320763,12896.14708206,55.77476043000206,53412.058429920005 2024-10-07,17:06:05.000,281,11008234,13805,0,1728320764,12896.01909216999,55.647876089999045,53411.99554584 2024-10-07,17:06:06.000,281,11008130,14085,0,1728320765,12895.95846537999,55.60558131000289,53412.13528824 2024-10-07,17:06:07.000,281,11008111,14085,0,1728320766,12895.86415704,55.697220000001835,53412.058429920005 2024-10-07,17:06:08.000,281,11008329,13925,0,1728320767,12895.709221909994,55.47869696999987,53412.226120800005 2024-10-07,17:06:09.000,281,11008233,14205,0,1728320768,12895.540814159998,55.40115653999965,53412.2610564 2024-10-07,17:06:10.000,281,11008254,13965,0,1728320769,12895.453242129988,55.506893490004586,53412.30996624 2024-10-07,17:06:11.000,281,11008297,14085,0,1728320770,12895.547550469993,55.5562374000001,53412.3309276 2024-10-07,17:06:12.000,281,11008132,13925,0,1728320771,12895.486923679993,55.67607261000376,53412.344901840006 2024-10-07,17:06:13.000,281,11008028,13925,0,1728320772,12895.69574928999,55.81000607999886,53412.28201776 2024-10-07,17:06:14.000,281,11008265,13645,0,1728320773,12895.513868919988,55.62672870000097,53412.323940480004 2024-10-07,17:06:15.000,281,11008127,14045,0,1728320774,12895.433033199988,56.056725629998255,53412.49861848 2024-10-07,17:06:16.000,281,11008185,13965,0,1728320775,12895.251152830002,56.34573996000108,53412.540541200004 2024-10-07,17:06:17.000,281,11008159,13885,0,1728320776,12895.049063530001,56.57836125000176,53412.56848968 2024-10-07,17:06:18.000,281,11008313,13925,0,1728320777,12894.651621239995,56.76163862999965,53412.68727072 2024-10-07,17:06:19.000,281,11008006,13845,0,1728320778,12894.254178949988,56.98016166000161,53412.58246392001 2024-10-07,17:06:20.000,281,11008041,14245,0,1728320779,12894.018408099997,57.1634390399995,53412.36586320001 2024-10-07,17:06:21.000,281,11008249,13885,0,1728320780,12893.816318799996,57.29737251000188,53412.44970864 2024-10-07,17:06:22.000,281,11008223,13885,0,1728320781,12893.897154519997,57.727369439999165,53412.47765712 2024-10-07,17:06:23.000,281,11008339,13885,0,1728320782,12893.930836070002,57.79786074000003,53412.61739952 2024-10-07,17:06:24.000,281,11008296,13845,0,1728320783,12894.220497399998,58.234906800003955,53412.63137376001 2024-10-07,17:06:25.000,281,11008342,13885,0,1728320784,12894.436059319989,58.58031417000166,53412.55451544001 2024-10-07,17:06:26.000,281,11008162,13725,0,1728320785,12894.51689503999,58.650805470002524,53412.54752832 2024-10-07,17:06:27.000,281,11007925,13565,0,1728320786,12894.671830169995,58.69310024999868,53412.75714192 2024-10-07,17:06:28.000,281,11008254,13765,0,1728320787,12894.981700429991,58.819984590001695,53412.48464424001 2024-10-07,17:06:29.000,281,11008024,13765,0,1728320788,12895.136635559997,58.66490373000124,53412.61739952 2024-10-07,17:06:30.000,281,11008295,13925,0,1728320789,12895.311779620002,58.69310024999868,53412.729193440005 2024-10-07,17:06:31.000,281,11008281,13925,0,1728320790,12895.433033199988,58.96801632000279,53412.65233512001 2024-10-07,17:06:32.000,281,11008189,13805,0,1728320791,12895.453242129988,58.869328500004485,53412.86893584001 2024-10-07,17:06:33.000,281,11007984,13965,0,1728320792,12895.594704639989,58.869328500004485,53412.97374264 2024-10-07,17:06:34.000,281,11008250,13845,0,1728320793,12895.662067739999,58.636707210003806,53413.13444640001 2024-10-07,17:06:35.000,281,11008161,13965,0,1728320794,12895.790057629994,58.68605111999932,53413.03662672001 2024-10-07,17:06:36.000,281,11008036,13965,0,1728320795,12895.85742072999,58.75654242000019,53413.17636912001 2024-10-07,17:06:37.000,281,11008113,13885,0,1728320796,12895.9045749,58.68605111999932,53413.28816304 2024-10-07,17:06:38.000,281,11008395,14165,0,1728320797,12896.227917780001,58.93981979999808,53413.45585392 2024-10-07,17:06:39.000,281,11007864,13885,0,1728320798,12896.443479699992,59.010311099998944,53413.44187968001 2024-10-07,17:06:40.000,281,11008245,13765,0,1728320799,12896.625360069993,59.235883260000264,53413.46982816001 2024-10-07,17:06:41.000,281,11008155,14045,0,1728320800,12896.746613649993,59.48260280999966,53413.72136448 2024-10-07,17:06:42.000,281,11008456,13885,0,1728320801,12896.861130919999,59.50375019999774,53413.84713264001 2024-10-07,17:06:43.000,281,11008049,13925,0,1728320802,12896.901548779999,59.919648870003584,53413.833158400004 2024-10-07,17:06:44.000,281,11007978,13885,0,1728320803,12897.04301129,60.03243495000061,53414.11264320001 2024-10-07,17:06:45.000,281,11008505,14045,0,1728320804,12897.171001179995,60.095877120002115,53414.18251440001 2024-10-07,17:06:46.000,281,11008224,13925,0,1728320805,12897.11711069999,60.16636842000298,53414.2523856 2024-10-07,17:06:47.000,281,11008420,13925,0,1728320806,12897.07669283999,60.28620362999936,53414.34321816 2024-10-07,17:06:48.000,281,11008389,13965,0,1728320807,12897.231627969995,60.30735102000472,53414.39911512001 2024-10-07,17:06:49.000,281,11008388,14005,0,1728320808,12897.312463689996,60.37784231999831,53414.81834232 2024-10-07,17:06:50.000,281,11008164,13965,0,1728320809,12897.069956529995,60.504726660001324,53414.76943248 2024-10-07,17:06:51.000,281,11008331,13805,0,1728320810,12897.22489166,60.279154500000004,53414.860265040006 2024-10-07,17:06:52.000,281,11008162,13765,0,1728320811,12897.26530952,60.57521796000219,53415.02096880001 2024-10-07,17:06:53.000,281,11008071,13805,0,1728320812,12897.28551845,60.56816883000283,53414.95109760001 2024-10-07,17:06:54.000,281,11008291,13925,0,1728320813,12897.373090479996,60.723249690003286,53415.38429904001 2024-10-07,17:06:55.000,281,11008074,13885,0,1728320814,12897.292254759996,60.93472358999861,53415.51705432 2024-10-07,17:06:56.000,281,11008338,13725,0,1728320815,12897.460662509991,61.322425739999744,53415.65679672 2024-10-07,17:06:57.000,281,11008382,13805,0,1728320816,12897.561707159992,61.315376610000385,53415.71968080001 2024-10-07,17:06:58.000,281,11008306,14245,0,1728320817,12897.656015499997,61.58324354999786,53415.6847452 2024-10-07,17:06:59.000,281,11008508,13845,0,1728320818,12897.992830999989,61.759471800003666,53415.87339744 2024-10-07,17:07:00.000,281,11008089,13845,0,1728320819,12897.911995279988,62.02733874000114,53416.229740560004 2024-10-07,17:07:01.000,281,11007965,13885,0,1728320820,12897.878313729998,62.26700916000118,53416.23672768 2024-10-07,17:07:02.000,281,11008186,13885,0,1728320821,12898.046721479994,62.29520567999862,53416.229740560004 2024-10-07,17:07:03.000,281,11008059,13925,0,1728320822,12898.188183989994,62.3797952399982,53416.37647008 2024-10-07,17:07:04.000,281,11008264,13885,0,1728320823,12898.161238749999,62.626514790004876,53416.397431440004 2024-10-07,17:07:05.000,281,11008365,14045,0,1728320824,12898.40374591,62.71815348000382,53416.62800640001 2024-10-07,17:07:06.000,281,11007897,13845,0,1728320825,12898.42395484,62.802743040003406,53416.5231996 2024-10-07,17:07:07.000,281,11008026,13885,0,1728320826,12898.45763638999,63.07060998000088,53416.7677488 2024-10-07,17:07:08.000,281,11008124,13965,0,1728320827,12898.619307829991,63.176346929998545,53416.900504080004 2024-10-07,17:07:09.000,281,11008014,14005,0,1728320828,12898.551944729996,63.35257518000435,53416.99832376 2024-10-07,17:07:10.000,281,11008040,14085,0,1728320829,12898.632780449996,63.52880343000288,53417.17300176 2024-10-07,17:07:11.000,281,11008343,13885,0,1728320830,12898.49805424999,63.97289861999889,53417.2219116 2024-10-07,17:07:12.000,281,11008459,14005,0,1728320831,12898.52499949,64.12093034999998,53417.33370552 2024-10-07,17:07:13.000,281,11008181,13845,0,1728320832,12898.491317939995,64.26896208000107,53417.51537064001 2024-10-07,17:07:14.000,281,11008249,13885,0,1728320833,12898.430691149995,64.48043598000368,53417.45947368 2024-10-07,17:07:15.000,281,11008331,14005,0,1728320834,12898.41721852999,64.63551684000413,53417.52934488 2024-10-07,17:07:16.000,281,11008286,13925,0,1728320835,12898.37680066999,64.79059770000458,53417.70402288001 2024-10-07,17:07:17.000,281,11008146,13765,0,1728320836,12898.28249233,65.07256290000078,53417.78088120001 2024-10-07,17:07:18.000,281,11008393,14085,0,1728320837,12898.13429350999,65.03026812000462,53417.927610720006 2024-10-07,17:07:19.000,281,11008392,14045,0,1728320838,12898.11408457999,65.35452810000425,53418.08132736 2024-10-07,17:07:20.000,281,11008280,14245,0,1728320839,12898.033248859989,65.52370722000342,53418.095301600006 2024-10-07,17:07:21.000,281,11008224,14085,0,1728320840,12897.777269079997,65.65764068999852,53418.11626296001 2024-10-07,17:07:22.000,281,11008230,14005,0,1728320841,12897.581916089992,65.79157416000089,53418.16517280001 2024-10-07,17:07:23.000,281,11008127,14245,0,1728320842,12897.420244649991,66.0030480600035,53418.36779928 2024-10-07,17:07:24.000,281,11008257,13845,0,1728320843,12897.15752855999,66.05239196999901,53418.3398508 2024-10-07,17:07:25.000,281,11008330,14125,0,1728320844,12897.090165459995,66.08763762000308,53418.50055456001 2024-10-07,17:07:26.000,281,11008248,13885,0,1728320845,12896.847658299994,66.17222718000266,53418.577412880004 2024-10-07,17:07:27.000,281,11008384,14005,0,1728320846,12896.652305309988,66.21452195999882,53418.64029696001 2024-10-07,17:07:28.000,281,11008043,14325,0,1728320847,12896.625360069993,66.17222718000266,53418.647284080005 2024-10-07,17:07:29.000,281,11008105,13925,0,1728320848,12896.591678520002,66.22157108999818,53418.647284080005 2024-10-07,17:07:30.000,281,11008325,13965,0,1728320849,12896.537788039997,66.11583414000052,53418.8289492 2024-10-07,17:07:31.000,281,11008164,13925,0,1728320850,12896.463688629992,66.02419545000157,53418.75907800001 2024-10-07,17:07:32.000,281,11008310,14005,0,1728320851,12896.497370179997,66.0030480600035,53418.71016816001 2024-10-07,17:07:33.000,281,11008309,13925,0,1728320852,12896.531051730002,65.81272154999897,53418.67523256 2024-10-07,17:07:34.000,281,11008208,13925,0,1728320853,12896.470424940002,65.7069846000013,53418.82196208 2024-10-07,17:07:35.000,281,11008274,14085,0,1728320854,12896.436743389997,65.67173895000451,53418.83593632001 2024-10-07,17:07:36.000,281,11008288,14085,0,1728320855,12896.369380290002,65.53075635000278,53418.71016816001 2024-10-07,17:07:37.000,281,11008180,13725,0,1728320856,12896.295280879996,65.40387200999976,53418.71715528001 2024-10-07,17:07:38.000,281,11008143,14085,0,1728320857,12896.302017189992,65.3615772300036,53418.71715528001 2024-10-07,17:07:39.000,281,11008118,13845,0,1728320858,12896.322226119992,65.38272462000168,53418.67523256 2024-10-07,17:07:40.000,281,11008212,14085,0,1728320859,12896.342435049992,65.41092113999912,53418.67523256 2024-10-07,17:07:41.000,281,11008227,13845,0,1728320860,12896.342435049992,65.41092113999912,53418.68221968 2024-10-07,17:07:42.000,281,11008190,14045,0,1728320861,12896.376116599997,65.38272462000168,53418.63330984 2024-10-07,17:07:43.000,281,11008283,13965,0,1728320862,12896.268335640001,65.31223332000081,53418.61933560001 2024-10-07,17:07:44.000,281,11008113,14125,0,1728320863,12896.308753500001,65.26993854000466,53418.5844 2024-10-07,17:07:45.000,281,11008210,13885,0,1728320864,12896.322226119992,65.37567549000232,53418.60536136 2024-10-07,17:07:46.000,281,11008297,13965,0,1728320865,12896.12687313,65.41092113999912,53418.57042576001 2024-10-07,17:07:47.000,281,11008268,13845,0,1728320866,12896.012355859995,65.36862636000296,53418.49356744 2024-10-07,17:07:48.000,281,11008365,13925,0,1728320867,12895.830475489995,65.44616679000319,53418.50754168 2024-10-07,17:07:49.000,281,11008192,14045,0,1728320868,12895.75637607999,65.55190374000085,53418.43767048 2024-10-07,17:07:50.000,281,11008193,13925,0,1728320869,12895.534077849989,65.60124765000364,53418.39574776 2024-10-07,17:07:51.000,281,11008268,13965,0,1728320870,12895.446505819993,65.6435424299998,53418.37478640001 2024-10-07,17:07:52.000,281,11008196,13765,0,1728320871,12895.163580799992,65.7422302499981,53418.29792808 2024-10-07,17:07:53.000,281,11008281,14165,0,1728320872,12894.88739209,65.78452503000153,53418.22805688 2024-10-07,17:07:54.000,281,11008281,13885,0,1728320873,12894.611203379995,65.79862329000025,53418.17215992 2024-10-07,17:07:55.000,281,11008239,14005,0,1728320874,12894.382168839998,65.99599893000413,53418.10228872 2024-10-07,17:07:56.000,281,11008170,13925,0,1728320875,12894.213761089988,66.27091500000097,53417.96254632 2024-10-07,17:07:57.000,281,11008353,13805,0,1728320876,12893.883681899992,66.42599586000142,53418.01145616 2024-10-07,17:07:58.000,281,11008171,14045,0,1728320877,12893.594020569995,66.4118976000027,53417.84376528 2024-10-07,17:07:59.000,281,11008254,13885,0,1728320878,12893.412140199995,66.48238890000357,53417.759919840006 2024-10-07,17:08:00.000,281,11008177,14005,0,1728320879,12893.135951489989,66.57402759000252,53417.78088120001 2024-10-07,17:08:01.000,281,11008502,13925,0,1728320880,12892.772190750002,66.4471432499995,53417.58524184001 2024-10-07,17:08:02.000,281,11008243,14405,0,1728320881,12892.34780322,66.3484554300012,53417.571267600004 2024-10-07,17:08:03.000,281,11008363,14165,0,1728320882,12892.233285949995,66.32730804000312,53417.46646080001 2024-10-07,17:08:04.000,281,11007972,13965,0,1728320883,12891.896470449989,66.19337457000074,53417.41056384 2024-10-07,17:08:05.000,281,11008187,13765,0,1728320884,12891.586600189992,66.15107979000459,53417.089156320006 2024-10-07,17:08:06.000,281,11008124,13845,0,1728320885,12891.364301959991,65.96075328000006,53417.14505328 2024-10-07,17:08:07.000,281,11008034,13925,0,1728320886,12891.10832218,65.77042677000281,53417.138066160005 2024-10-07,17:08:08.000,281,11008449,14005,0,1728320887,12890.92644181,65.66468981999788,53417.14505328 2024-10-07,17:08:09.000,281,11008079,13885,0,1728320888,12890.872551329994,65.608296780003,53416.83762 2024-10-07,17:08:10.000,281,11008260,13525,0,1728320889,12890.85907870999,65.43206853000447,53416.72582608001 2024-10-07,17:08:11.000,281,11008284,13845,0,1728320890,12890.811924539994,65.30518419000146,53416.76076168 2024-10-07,17:08:12.000,281,11007899,13805,0,1728320891,12890.973595979995,65.12895594000292,53416.99133664001 2024-10-07,17:08:13.000,281,11008150,14165,0,1728320892,12890.771506679994,64.88223639000353,53416.81665864 2024-10-07,17:08:14.000,281,11008371,14005,0,1728320893,12890.87928763999,64.72715553000307,53416.704864720006 2024-10-07,17:08:15.000,281,11008340,13725,0,1728320894,12890.91970549999,64.56502554000326,53416.7677488 2024-10-07,17:08:16.000,281,11008189,13925,0,1728320895,12890.865815019999,64.40994468000281,53416.516212480004 2024-10-07,17:08:17.000,281,11008015,13805,0,1728320896,12890.87928763999,64.12093034999998,53416.55813520001 2024-10-07,17:08:18.000,281,11008117,14085,0,1728320897,12890.96685967,63.94470210000145,53416.54416096 2024-10-07,17:08:19.000,281,11007878,13925,0,1728320898,12891.094849559995,63.97289861999889,53416.313586 2024-10-07,17:08:20.000,281,11008139,13845,0,1728320899,12891.14874004,63.71912994000013,53416.586083680006 2024-10-07,17:08:21.000,281,11008244,14085,0,1728320900,12891.33062041,63.803719499999715,53416.565122320004 2024-10-07,17:08:22.000,281,11008157,14005,0,1728320901,12891.458610299997,63.853063410002505,53416.44634128 2024-10-07,17:08:23.000,281,11008139,13925,0,1728320902,12891.600072809997,63.93765297000209,53416.48826400001 2024-10-07,17:08:24.000,281,11008009,13645,0,1728320903,12891.707853769993,63.76847385000292,53416.53018672001 2024-10-07,17:08:25.000,281,11008172,13845,0,1728320904,12891.802162109998,63.88125992999994,53416.48127688 2024-10-07,17:08:26.000,281,11008298,13805,0,1728320905,12891.761744249998,63.810768629999075,53416.586083680006 2024-10-07,17:08:27.000,281,11008235,13805,0,1728320906,12891.714590080002,63.88125992999994,53416.71185184 2024-10-07,17:08:28.000,281,11008293,13725,0,1728320907,12891.600072809997,63.803719499999715,53416.79569728001 2024-10-07,17:08:29.000,281,11008173,13885,0,1728320908,12891.404719819991,63.53585256000224,53416.77473592001 2024-10-07,17:08:30.000,281,11008137,13805,0,1728320909,12891.16894897,63.41601734999858,53416.82364576001 2024-10-07,17:08:31.000,281,11008227,14045,0,1728320910,12890.85907870999,63.2961821400022,53416.84460712001 2024-10-07,17:08:32.000,281,11008152,13725,0,1728320911,12890.724352509998,63.00716780999937,53416.9074912 2024-10-07,17:08:33.000,281,11008170,13765,0,1728320912,12890.387537009992,62.816841300002125,53416.87954272 2024-10-07,17:08:34.000,281,11008265,13845,0,1728320913,12890.171975090001,62.52077783999994,53416.91447832001 2024-10-07,17:08:35.000,281,11008316,13805,0,1728320914,12889.92273161999,62.189468730000954,53416.95640104 2024-10-07,17:08:36.000,281,11008213,13925,0,1728320915,12889.518553019989,61.97799482999835,53416.970375280005 2024-10-07,17:08:37.000,281,11008249,13845,0,1728320916,12889.195210140002,61.67488224000408,53417.05422072 2024-10-07,17:08:38.000,281,11008204,13965,0,1728320917,12888.89207619,61.322425739999744,53416.872555600006 2024-10-07,17:08:39.000,281,11008288,13765,0,1728320918,12888.60915117,61.10390270999778,53417.040246480006 2024-10-07,17:08:40.000,281,11008212,14005,0,1728320919,12888.339698769989,60.948821850004606,53416.970375280005 2024-10-07,17:08:41.000,281,11008342,13845,0,1728320920,12888.083718989998,60.70915143000457,53416.94242680001 2024-10-07,17:08:42.000,281,11007969,13765,0,1728320921,12887.996146960002,60.441284489999816,53416.921465440006 2024-10-07,17:08:43.000,281,11008179,14005,0,1728320922,12887.787321349992,60.328498410002794,53416.74678744001 2024-10-07,17:08:44.000,281,11008277,13765,0,1728320923,12887.706485629991,60.07472973000404,53416.82364576001 2024-10-07,17:08:45.000,281,11008053,13885,0,1728320924,12887.666067769991,59.835059310004,53416.851594240004 2024-10-07,17:08:46.000,281,11008249,14165,0,1728320925,12887.62564990999,59.53194672000245,53416.94242680001 2024-10-07,17:08:47.000,281,11008241,13925,0,1728320926,12887.60544097999,59.52489759000309,53416.872555600006 2024-10-07,17:08:48.000,281,11008283,14005,0,1728320927,12887.46397846999,59.32047281999985,53416.95640104 2024-10-07,17:08:49.000,281,11008403,13925,0,1728320928,12887.558286809995,59.29932543000177,53416.84460712001 2024-10-07,17:08:50.000,281,11008222,14005,0,1728320929,12887.54481418999,59.34162020999793,53416.86556848001 2024-10-07,17:08:51.000,281,11008286,14205,0,1728320930,12887.57175943,59.49670106999838,53416.95640104 2024-10-07,17:08:52.000,281,11008189,13845,0,1728320931,12887.558286809995,59.29227630000241,53416.900504080004 2024-10-07,17:08:53.000,281,11008141,13765,0,1728320932,12887.639122529996,59.55309411000053,53416.83762 2024-10-07,17:08:54.000,281,11008117,13885,0,1728320933,12887.908574929992,59.60948715000268,53416.872555600006 2024-10-07,17:08:55.000,281,11008211,13925,0,1728320934,12888.124136849998,59.835059310004,53417.13107904001 2024-10-07,17:08:56.000,281,11008295,13925,0,1728320935,12888.258863049989,60.081778860003396,53417.03325936001 2024-10-07,17:08:57.000,281,11008271,14165,0,1728320936,12888.393589249994,60.43423536000046,53417.08216920001 2024-10-07,17:08:58.000,281,11008271,13885,0,1728320937,12888.62262378999,60.76554446999944,53417.15902752001 2024-10-07,17:08:59.000,281,11008315,14245,0,1728320938,12888.797767849996,60.89242881000246,53417.27082144 2024-10-07,17:09:00.000,281,11008319,14085,0,1728320939,12889.222155379997,61.16029574999993,53417.2219116 2024-10-07,17:09:01.000,281,11008425,13645,0,1728320940,12889.552234569994,61.39996616999997,53417.45248656 2024-10-07,17:09:02.000,281,11008282,13885,0,1728320941,12889.78800542,61.51275225000427,53417.45947368 2024-10-07,17:09:03.000,281,11008433,13965,0,1728320942,12890.05072151,61.71012789000088,53417.571267600004 2024-10-07,17:09:04.000,281,11008025,13925,0,1728320943,12890.293228670002,61.6889805000028,53417.59921608 2024-10-07,17:09:05.000,281,11008071,13885,0,1728320944,12890.663725719998,61.83701223000389,53417.7459456 2024-10-07,17:09:06.000,281,11008485,14005,0,1728320945,12891.014013839995,61.6889805000028,53417.91363648 2024-10-07,17:09:07.000,281,11007982,13885,0,1728320946,12891.33062041,61.85815962000197,53418.144211440005 2024-10-07,17:09:08.000,281,11008488,14045,0,1728320947,12891.768480559993,61.73832440999831,53418.22106976 2024-10-07,17:09:09.000,281,11008365,13845,0,1728320948,12892.051405579994,61.70307876000152,53418.3398508 2024-10-07,17:09:10.000,281,11008665,14085,0,1728320949,12892.630728240001,61.66078397999809,53418.598374240006 2024-10-07,17:09:11.000,281,11008176,13685,0,1728320950,12893.075324699988,61.79471745000046,53418.4446576 2024-10-07,17:09:12.000,281,11008215,13925,0,1728320951,12893.311095549994,61.91455266000412,53418.67523256 2024-10-07,17:09:13.000,281,11008431,13885,0,1728320952,12893.50644854,62.10487917000137,53418.87087192 2024-10-07,17:09:14.000,281,11008342,13965,0,1728320953,12893.76916463,62.2811074199999,53419.14336960001 2024-10-07,17:09:15.000,281,11008310,13725,0,1728320954,12894.220497399998,62.33750046000205,53419.19227944001 2024-10-07,17:09:16.000,281,11008307,14005,0,1728320955,12894.469740869994,62.29520567999862,53419.47176424 2024-10-07,17:09:17.000,281,11008332,13885,0,1728320956,12894.671830169995,62.3797952399982,53419.59054528 2024-10-07,17:09:18.000,281,11008060,14045,0,1728320957,12895.008645670001,62.3797952399982,53419.702339200005 2024-10-07,17:09:19.000,281,11008054,14205,0,1728320958,12895.331988550002,62.47848306000378,53419.97483688 2024-10-07,17:09:20.000,281,11008028,14085,0,1728320959,12895.71595821999,62.57012175000273,53420.07265656 2024-10-07,17:09:21.000,281,11008324,14005,0,1728320960,12895.99888323999,62.60536739999952,53420.11457928 2024-10-07,17:09:22.000,281,11008226,13885,0,1728320961,12896.409798150002,62.69700608999847,53420.31021864 2024-10-07,17:09:23.000,281,11008225,14045,0,1728320962,12896.699459479998,62.68290782999975,53420.373102720005 2024-10-07,17:09:24.000,281,11008274,14165,0,1728320963,12897.02280236,62.92962737999915,53420.44996104 2024-10-07,17:09:25.000,281,11008124,14085,0,1728320964,12897.272045829995,63.24683822999941,53420.61765192 2024-10-07,17:09:26.000,281,11008176,13765,0,1728320965,12897.548234540001,63.26093648999813,53420.62463904 2024-10-07,17:09:27.000,281,11008166,14045,0,1728320966,12897.750323840002,63.275034750004124,53420.89014960001 2024-10-07,17:09:28.000,281,11008287,14085,0,1728320967,12897.864841109993,63.38782083000115,53420.95303368 2024-10-07,17:09:29.000,281,11008230,13805,0,1728320968,12897.905258969993,63.451263000002655,53420.97399504 2024-10-07,17:09:30.000,281,11008357,14085,0,1728320969,12898.11408457999,63.56404907999968,53421.14867304 2024-10-07,17:09:31.000,281,11008169,14125,0,1728320970,12898.208392919994,63.578147339998395,53421.14867304 2024-10-07,17:09:32.000,281,11008122,14165,0,1728320971,12898.40374591,63.5429016900016,53421.330338160005 2024-10-07,17:09:33.000,281,11008197,14085,0,1728320972,12898.52499949,63.578147339998395,53421.40020936001 2024-10-07,17:09:34.000,281,11008216,14285,0,1728320973,12898.558681039991,63.38782083000115,53421.45610632 2024-10-07,17:09:35.000,281,11008266,14005,0,1728320974,12898.50479056,63.12700302000303,53421.58886160001 2024-10-07,17:09:36.000,281,11008146,14045,0,1728320975,12898.309437569995,62.95782390000386,53421.60982296001 2024-10-07,17:09:37.000,281,11008289,14045,0,1728320976,12898.019776239998,62.809792170002765,53421.81244944 2024-10-07,17:09:38.000,281,11008224,14005,0,1728320977,12897.615597639997,62.55602349000401,53421.88930776 2024-10-07,17:09:39.000,281,11008221,14045,0,1728320978,12897.231627969995,62.52077783999994,53422.01507592 2024-10-07,17:09:40.000,281,11008236,14125,0,1728320979,12896.746613649993,62.358647850000125,53422.07796 2024-10-07,17:09:41.000,281,11008249,14165,0,1728320980,12896.396325529997,62.42913915000099,53422.098921360004 2024-10-07,17:09:42.000,281,11008234,14285,0,1728320981,12896.133609439996,62.45028653999907,53422.119882720006 2024-10-07,17:09:43.000,281,11008259,14245,0,1728320982,12895.97867430999,62.48553219000314,53422.16180544001 2024-10-07,17:09:44.000,281,11008168,14165,0,1728320983,12895.870893349995,62.47848306000378,53422.12686984 2024-10-07,17:09:45.000,281,11008175,13965,0,1728320984,12895.709221909994,62.3938935000042,53422.119882720006 2024-10-07,17:09:46.000,281,11008114,14005,0,1728320985,12895.709221909994,62.21766524999839,53422.14084408001 2024-10-07,17:09:47.000,281,11008286,14085,0,1728320986,12895.71595821999,62.182419600001595,53422.168792560005 2024-10-07,17:09:48.000,281,11008155,14085,0,1728320987,12895.621649879999,62.140124819998164,53422.1478312 2024-10-07,17:09:49.000,281,11008297,14245,0,1728320988,12895.554286779989,62.0343878700005,53422.07097288001 2024-10-07,17:09:50.000,281,11008191,14205,0,1728320989,12895.466714749993,61.942749180001556,53422.098921360004 2024-10-07,17:09:51.000,281,11008172,13925,0,1728320990,12895.399351649998,61.999142220003705,53422.03603728 2024-10-07,17:09:52.000,281,11008224,14125,0,1728320991,12895.298306999997,61.85815962000197,53422.03603728 2024-10-07,17:09:53.000,281,11008274,13885,0,1728320992,12895.278098069997,61.80176657999982,53422.01507592 2024-10-07,17:09:54.000,281,11008135,14405,0,1728320993,12895.197262349997,61.69602963000216,53421.92424336001 2024-10-07,17:09:55.000,281,11008298,13885,0,1728320994,12894.98843674,61.590292680004495,53421.96616608 2024-10-07,17:09:56.000,281,11008302,13965,0,1728320995,12894.82002898999,61.46340834000148,53421.98712744 2024-10-07,17:09:57.000,281,11008268,14085,0,1728320996,12894.631412309995,61.37881878000189,53421.94520472001 2024-10-07,17:09:58.000,281,11008277,14005,0,1728320997,12894.429323009994,61.125050100003136,53421.784500960006 2024-10-07,17:09:59.000,281,11008300,13765,0,1728320998,12894.240706329998,60.82193751000159,53421.82642368001 2024-10-07,17:10:00.000,281,11008230,14205,0,1728320999,12894.308069429993,60.850134029999026,53421.75655248001 2024-10-07,17:10:01.000,281,11008278,14125,0,1728321000,12894.294596809988,60.81488838000223,53421.75655248001 2024-10-07,17:10:02.000,281,11008251,13765,0,1728321001,12894.368696219994,60.75144621000072,53421.616810080006 2024-10-07,17:10:03.000,281,11008337,13925,0,1728321002,12894.355223599989,60.673905780000496,53421.65873280001 2024-10-07,17:10:04.000,281,11008271,14085,0,1728321003,12894.254178949988,60.65275839000242,53421.553926 2024-10-07,17:10:05.000,281,11008187,13925,0,1728321004,12894.092507510002,60.74439708000136,53421.53296464 2024-10-07,17:10:06.000,281,11008202,14045,0,1728321005,12893.883681899992,60.60341447999963,53421.50501616 2024-10-07,17:10:07.000,281,11008320,14005,0,1728321006,12893.70853784,60.41308797000238,53421.45610632 2024-10-07,17:10:08.000,281,11008209,13965,0,1728321007,12893.60075687999,60.511775790000684,53421.35828664 2024-10-07,17:10:09.000,281,11008409,13885,0,1728321008,12893.513184849995,60.56816883000283,53421.31636392 2024-10-07,17:10:10.000,281,11008121,13965,0,1728321009,12893.44582175,60.43423536000046,53421.33732528 2024-10-07,17:10:11.000,281,11008183,14125,0,1728321010,12893.39866757999,60.46948101000453,53421.33732528 2024-10-07,17:10:12.000,281,11008283,14165,0,1728321011,12893.391931269995,60.37784231999831,53421.26745408 2024-10-07,17:10:13.000,281,11008165,14085,0,1728321012,12893.432349129995,60.48357927000325,53421.20457000001 2024-10-07,17:10:14.000,281,11008288,14285,0,1728321013,12893.48623961,60.56816883000283,53421.18360864001 2024-10-07,17:10:15.000,281,11008131,14285,0,1728321014,12893.755692009996,60.58931622000091,53421.17662152 2024-10-07,17:10:16.000,281,11008294,14165,0,1728321015,12893.991462860002,60.63161100000434,53421.18360864001 2024-10-07,17:10:17.000,281,11008256,13965,0,1728321016,12894.004935479992,60.83603577000031,53421.162647280005 2024-10-07,17:10:18.000,281,11008189,13845,0,1728321017,12894.247442639993,60.81488838000223,53421.162647280005 2024-10-07,17:10:19.000,281,11008229,13845,0,1728321018,12894.328278359993,60.82898664000095,53421.113737440006 2024-10-07,17:10:20.000,281,11008273,14085,0,1728321019,12894.442795629999,60.84308489999967,53421.10675032001 2024-10-07,17:10:21.000,281,11008227,14125,0,1728321020,12894.58425814,60.80783925000287,53421.12771168 2024-10-07,17:10:22.000,281,11008239,13885,0,1728321021,12894.67856647999,60.74439708000136,53421.113737440006 2024-10-07,17:10:23.000,281,11008286,14045,0,1728321022,12894.84697423,60.74439708000136,53421.211557120005 2024-10-07,17:10:24.000,281,11008143,14205,0,1728321023,12895.129899250001,60.82193751000159,53421.18360864001 2024-10-07,17:10:25.000,281,11008249,14045,0,1728321024,12895.338724859997,60.87833055000374,53421.24649272 2024-10-07,17:10:26.000,281,11008091,13805,0,1728321025,12895.513868919988,60.906527070001175,53421.24649272 2024-10-07,17:10:27.000,281,11008155,14005,0,1728321026,12895.722694529999,61.16029574999993,53421.29540256 2024-10-07,17:10:28.000,281,11008332,14085,0,1728321027,12895.76311239,61.34357312999782,53421.211557120005 2024-10-07,17:10:29.000,281,11008292,13885,0,1728321028,12895.702485599999,61.39996616999997,53421.12072456 2024-10-07,17:10:30.000,281,11008218,13885,0,1728321029,12895.446505819993,61.2307870500008,53421.27444120001 2024-10-07,17:10:31.000,281,11008224,13725,0,1728321030,12895.392615340003,61.132099230002495,53421.19758288 2024-10-07,17:10:32.000,281,11008260,14285,0,1728321031,12895.325252239993,61.0193131499982,53421.225531359996 2024-10-07,17:10:33.000,281,11008212,14045,0,1728321032,12895.331988550002,61.01226401999884,53421.330338160005 2024-10-07,17:10:34.000,281,11008183,14085,0,1728321033,12895.419560579998,60.913576200000534,53421.260466960004 2024-10-07,17:10:35.000,281,11008250,14285,0,1728321034,12895.439769509998,60.82898664000095,53421.18360864001 2024-10-07,17:10:36.000,281,11008292,14005,0,1728321035,12895.527341539993,60.723249690003286,53421.32335104001 2024-10-07,17:10:37.000,281,11008254,13885,0,1728321036,12895.540814159998,60.490628400002606,53421.28841544 2024-10-07,17:10:38.000,281,11008218,14165,0,1728321037,12895.574495709989,60.39898971000366,53421.3093768 2024-10-07,17:10:39.000,281,11008186,14085,0,1728321038,12895.69574928999,60.3919405800043,53421.36527376 2024-10-07,17:10:40.000,281,11008126,13925,0,1728321039,12895.77658500999,60.41308797000238,53421.393222239996 2024-10-07,17:10:41.000,281,11008342,14125,0,1728321040,12895.850684419995,60.28620362999936,53421.46309344 2024-10-07,17:10:42.000,281,11008292,13885,0,1728321041,12895.93825644999,60.1804666800017,53421.50501616 2024-10-07,17:10:43.000,281,11008175,14125,0,1728321042,12896.02582848,60.22981059000449,53421.52597752 2024-10-07,17:10:44.000,281,11008256,14165,0,1728321043,12896.12687313,60.12407363999955,53421.63777144001 2024-10-07,17:10:45.000,281,11008266,14085,0,1728321044,12896.248126710001,60.20866319999914,53421.70065552 2024-10-07,17:10:46.000,281,11008246,13965,0,1728321045,12896.322226119992,60.10997538000083,53421.63777144001 2024-10-07,17:10:47.000,281,11008267,14085,0,1728321046,12896.389589220002,60.102926250001474,53421.75655248001 2024-10-07,17:10:48.000,281,11008229,13765,0,1728321047,12896.355907669997,60.06063146999804,53421.74257824 2024-10-07,17:10:49.000,281,11008205,13685,0,1728321048,12896.557996969997,60.053582339998684,53421.74257824 2024-10-07,17:10:50.000,281,11008153,14245,0,1728321049,12896.591678520002,60.081778860003396,53421.88930776 2024-10-07,17:10:51.000,281,11008289,14045,0,1728321050,12896.672514239988,60.06768060000468,53421.91725624 2024-10-07,17:10:52.000,281,11008079,14125,0,1728321051,12896.659041619998,60.081778860003396,53421.952191840006 2024-10-07,17:10:53.000,281,11008307,13645,0,1728321052,12896.813976749989,60.00423843000317,53422.07097288001 2024-10-07,17:10:54.000,281,11008232,13965,0,1728321053,12896.827449369994,59.96194364999974,53422.13385696 2024-10-07,17:10:55.000,281,11008254,13925,0,1728321054,12896.793767819989,59.9337471300023,53422.29456072 2024-10-07,17:10:56.000,281,11008098,14245,0,1728321055,12896.726404719993,60.03243495000061,53422.30853496001 2024-10-07,17:10:57.000,281,11008089,13885,0,1728321056,12896.544524349993,60.30030188999808,53422.52513568001 2024-10-07,17:10:58.000,281,11008130,14045,0,1728321057,12896.416534459997,60.19456494000042,53422.57404552001 2024-10-07,17:10:59.000,281,11008141,14125,0,1728321058,12896.355907669997,60.272105370000645,53422.5321228 2024-10-07,17:11:00.000,281,11008133,13965,0,1728321059,12896.241390399991,60.441284489999816,53422.74173640001 2024-10-07,17:11:01.000,281,11008325,14005,0,1728321060,12896.12013681999,60.547021440004755,53422.60898112 2024-10-07,17:11:02.000,281,11008494,13885,0,1728321061,12896.248126710001,60.5258740499994,53422.87449168 2024-10-07,17:11:03.000,281,11008179,14165,0,1728321062,12896.214445159996,60.79374099000415,53423.03519544 2024-10-07,17:11:04.000,281,11008225,14165,0,1728321063,12896.349171360001,60.75849534000008,53423.01423408 2024-10-07,17:11:05.000,281,11008262,14085,0,1728321064,12896.477161249997,61.0193131499982,53422.99327272 2024-10-07,17:11:06.000,281,11008295,14085,0,1728321065,12896.665777929993,61.188492270004645,53423.02820832001 2024-10-07,17:11:07.000,281,11008119,14205,0,1728321066,12896.726404719993,61.27308183000423,53423.16795072001 2024-10-07,17:11:08.000,281,11008217,14205,0,1728321067,12896.787031509994,61.258983569998236,53423.19589920001 2024-10-07,17:11:09.000,281,11008277,14245,0,1728321068,12896.95543925999,61.45635921000212,53423.36359008001 2024-10-07,17:11:10.000,281,11008184,14205,0,1728321069,12897.05648390999,61.50570312000491,53423.37756432 2024-10-07,17:11:11.000,281,11008215,14165,0,1728321070,12897.11711069999,61.66078397999809,53423.38455144001 2024-10-07,17:11:12.000,281,11008133,14245,0,1728321071,12897.352881549996,61.63963659000001,53423.32865448 2024-10-07,17:11:13.000,281,11008190,14245,0,1728321072,12897.420244649991,61.69602963000216,53423.489358240004 2024-10-07,17:11:14.000,281,11008241,14125,0,1728321073,12897.615597639997,61.63258746000065,53423.56621656 2024-10-07,17:11:15.000,281,11008114,14325,0,1728321074,12897.703169669992,61.63963659000001,53423.56621656 2024-10-07,17:11:16.000,281,11008225,13965,0,1728321075,12897.952413139988,61.62553833000129,53423.69897184001 2024-10-07,17:11:17.000,281,11008244,14365,0,1728321076,12898.188183989994,61.8229139699979,53423.71294608 2024-10-07,17:11:18.000,281,11008203,14205,0,1728321077,12898.43742745999,61.79471745000046,53423.824740000004 2024-10-07,17:11:19.000,281,11008243,14405,0,1728321078,12898.53847210999,61.80176657999982,53423.894611200005 2024-10-07,17:11:20.000,281,11008113,14165,0,1728321079,12898.767506650001,61.780619190001744,53423.999418 2024-10-07,17:11:21.000,281,11008145,14045,0,1728321080,12898.760770339992,61.81586483999854,53424.08326344001 2024-10-07,17:11:22.000,281,11008099,14045,0,1728321081,12898.922441779992,61.74537353999767,53424.19505736 2024-10-07,17:11:23.000,281,11008041,14045,0,1728321082,12898.801188199992,61.65373484999873,53424.20204448001 2024-10-07,17:11:24.000,281,11008508,14205,0,1728321083,12898.821397129992,61.547997900001064,53424.43261944 2024-10-07,17:11:25.000,281,11007978,14205,0,1728321084,12898.659725689991,61.86520875000133,53424.48851640001 2024-10-07,17:11:26.000,281,11008534,13805,0,1728321085,12898.572153659996,61.780619190001744,53424.62825880001 2024-10-07,17:11:27.000,281,11008390,14085,0,1728321086,12898.45763638999,62.006191350003064,53424.60729744001 2024-10-07,17:11:28.000,281,11008542,14245,0,1728321087,12898.36332805,62.01324048000242,53424.76101408 2024-10-07,17:11:29.000,281,11008379,14245,0,1728321088,12898.15450243999,62.591269140000804,53424.76101408 2024-10-07,17:11:30.000,281,11007896,14165,0,1728321089,12898.18144768,62.52077783999994,53424.76101408 2024-10-07,17:11:31.000,281,11008281,13885,0,1728321090,12898.248810779995,62.802743040003406,53424.81691104 2024-10-07,17:11:32.000,281,11008297,14405,0,1728321091,12898.026512549994,62.97192216000258,53424.802936800006 2024-10-07,17:11:33.000,281,11008156,13885,0,1728321092,12898.141029819999,62.873234340004274,53424.900756480005 2024-10-07,17:11:34.000,281,11008329,14165,0,1728321093,12898.20165661,63.09175736999896,53425.068447360005 2024-10-07,17:11:35.000,281,11008330,14005,0,1728321094,12898.188183989994,63.183396059997904,53425.166267040004 2024-10-07,17:11:36.000,281,11008197,14285,0,1728321095,12898.120820889999,63.30323127000156,53425.20120264 2024-10-07,17:11:37.000,281,11008278,14405,0,1728321096,12898.13429350999,63.53585256000224,53425.20818976001 2024-10-07,17:11:38.000,281,11008347,14085,0,1728321097,12898.22186554,63.634540380000544,53425.2920352 2024-10-07,17:11:39.000,281,11008247,14245,0,1728321098,12898.329646499995,63.810768629999075,53425.3619064 2024-10-07,17:11:40.000,281,11008122,14205,0,1728321099,12898.32291019,64.07863557000383,53425.52959728 2024-10-07,17:11:41.000,281,11007893,14365,0,1728321100,12898.25554708999,64.26896208000107,53425.44575184001 2024-10-07,17:11:42.000,281,11008068,14365,0,1728321101,12898.30270126,64.247814690003,53425.66235256001 2024-10-07,17:11:43.000,281,11008199,14565,0,1728321102,12898.35659173999,64.3817481599981,53425.78113360001 2024-10-07,17:11:44.000,281,11008051,14245,0,1728321103,12898.390273289995,64.16322513000341,53425.837030560004 2024-10-07,17:11:45.000,281,11008126,14445,0,1728321104,12898.19492029999,64.11388122000062,53425.837030560004 2024-10-07,17:11:46.000,281,11008270,14165,0,1728321105,12898.21512922999,64.23371643000428,53425.89991464001 2024-10-07,17:11:47.000,281,11008503,14445,0,1728321106,12898.228601849994,64.10683209000126,53425.955811600004 2024-10-07,17:11:48.000,281,11008193,14325,0,1728321107,12898.370064359995,64.24076556000364,53426.025682800006 2024-10-07,17:11:49.000,281,11008207,14525,0,1728321108,12898.49805424999,64.21256903999893,53426.03266992 2024-10-07,17:11:50.000,281,11008280,14205,0,1728321109,12898.700143549991,64.3112568600045,53426.10952824 2024-10-07,17:11:51.000,281,11008268,14165,0,1728321110,12898.949387020002,64.47338685000432,53426.11651536001 2024-10-07,17:11:52.000,281,11008243,14245,0,1728321111,12899.030222740003,64.26191295000172,53426.193373680006 2024-10-07,17:11:53.000,281,11008196,14325,0,1728321112,12899.077376909998,64.06453730999783,53426.22132216 2024-10-07,17:11:54.000,281,11008132,14165,0,1728321113,12899.232312039989,63.70503168000141,53426.23529640001 2024-10-07,17:11:55.000,281,11008325,14205,0,1728321114,12899.37377454999,63.789621240001,53426.242283520005 2024-10-07,17:11:56.000,281,11008242,14205,0,1728321115,12899.387247169994,63.71208081000077,53426.270232 2024-10-07,17:11:57.000,281,11008202,14285,0,1728321116,12899.299675139999,63.507656040004804,53426.27721912 2024-10-07,17:11:58.000,281,11008386,14165,0,1728321117,12899.279466209999,63.267985620004765,53426.32612896 2024-10-07,17:11:59.000,281,11008124,14365,0,1728321118,12899.198630489998,63.14815041000111,53426.33311608001 2024-10-07,17:12:00.000,281,11008153,14205,0,1728321119,12899.097585839998,63.09175736999896,53426.340103200004 2024-10-07,17:12:01.000,281,11008274,14205,0,1728321120,12898.942650709992,62.943725639997865,53426.38901304 2024-10-07,17:12:02.000,281,11008361,14205,0,1728321121,12898.983068569993,62.760448259999976,53426.45189712001 2024-10-07,17:12:03.000,281,11007952,14005,0,1728321122,12898.774242959997,62.50667958000122,53426.34709032 2024-10-07,17:12:04.000,281,11008116,14245,0,1728321123,12898.882023919992,62.48553219000314,53426.20734792 2024-10-07,17:12:05.000,281,11008118,14045,0,1728321124,12898.841606059992,62.231763510004384,53426.59163952 2024-10-07,17:12:06.000,281,11008462,14245,0,1728321125,12898.720352479992,61.84406136000325,53426.35407744001 2024-10-07,17:12:07.000,281,11008117,14245,0,1728321126,12898.599098899991,61.66783311000472,53426.30516760001 2024-10-07,17:12:08.000,281,11008591,14125,0,1728321127,12898.56541735,61.484555729999556,53426.458884240004 2024-10-07,17:12:09.000,281,11008220,14125,0,1728321128,12898.43742745999,61.26603270000487,53426.18638656001 2024-10-07,17:12:10.000,281,11008147,14005,0,1728321129,12898.370064359995,61.42816269000468,53426.144463840006 2024-10-07,17:12:11.000,281,11008533,14205,0,1728321130,12898.33638280999,61.27308183000423,53426.29818048 2024-10-07,17:12:12.000,281,11008034,14005,0,1728321131,12898.329646499995,61.188492270004645,53426.24927064 2024-10-07,17:12:13.000,281,11008475,14085,0,1728321132,12898.17471136999,61.258983569998236,53426.17939944 2024-10-07,17:12:14.000,281,11007977,14045,0,1728321133,12898.24207447,61.125050100003136,53426.17939944 2024-10-07,17:12:15.000,281,11008418,14125,0,1728321134,12898.100611959999,60.89242881000246,53426.32612896 2024-10-07,17:12:16.000,281,11007876,13965,0,1728321135,12898.080403029999,61.082755319999706,53426.10952824 2024-10-07,17:12:17.000,281,11008371,14125,0,1728321136,12898.006303619994,60.955870980003965,53426.28420624001 2024-10-07,17:12:18.000,281,11007980,14245,0,1728321137,12897.662751809992,60.74439708000136,53426.22830928 2024-10-07,17:12:19.000,281,11008437,14245,0,1728321138,12897.723378599992,60.60341447999963,53426.074592640005 2024-10-07,17:12:20.000,281,11008482,14005,0,1728321139,12897.858104799998,60.6386601300037,53425.920876 2024-10-07,17:12:21.000,281,11008275,14205,0,1728321140,12897.992830999989,60.65275839000242,53425.9907472 2024-10-07,17:12:22.000,281,11008166,14485,0,1728321141,12898.006303619994,60.65275839000242,53426.05363128 2024-10-07,17:12:23.000,281,11008234,14245,0,1728321142,12898.17471136999,60.5258740499994,53426.03266992 2024-10-07,17:12:24.000,281,11008229,14245,0,1728321143,12898.269019709995,60.53997230999812,53425.73222376001 2024-10-07,17:12:25.000,281,11008133,14365,0,1728321144,12898.44416377,60.80783925000287,53425.8859404 2024-10-07,17:12:26.000,281,11008234,13925,0,1728321145,12898.578889969991,60.864232289997744,53425.857991920006 2024-10-07,17:12:27.000,281,11007905,14205,0,1728321146,12898.619307829991,60.47653014000389,53425.83004344001 2024-10-07,17:12:28.000,281,11008509,14165,0,1728321147,12898.693407239996,60.511775790000684,53425.84401768 2024-10-07,17:12:29.000,281,11008198,13925,0,1728321148,12898.686670930001,60.42013710000174,53425.976772960006 2024-10-07,17:12:30.000,281,11008221,14045,0,1728321149,12898.828133440002,60.30030188999808,53425.83004344001 2024-10-07,17:12:31.000,281,11008342,14205,0,1728321150,12898.942650709992,60.37784231999831,53425.83004344001 2024-10-07,17:12:32.000,281,11008238,14325,0,1728321151,12899.016750119998,60.01128756000253,53425.84401768 2024-10-07,17:12:33.000,281,11008299,13965,0,1728321152,12899.043695359993,60.053582339998684,53425.80209496001 2024-10-07,17:12:34.000,281,11007971,14325,0,1728321153,12899.232312039989,59.835059310004,53425.94882448001 2024-10-07,17:12:35.000,281,11008294,14365,0,1728321154,12899.164948939993,60.152270160004264,53425.9907472 2024-10-07,17:12:36.000,281,11008156,13885,0,1728321155,12899.232312039989,59.856206700002076,53425.746198 2024-10-07,17:12:37.000,281,11008367,14205,0,1728321156,12899.346829309994,59.6235854100014,53425.80209496001 2024-10-07,17:12:38.000,281,11008573,14125,0,1728321157,12899.292938829989,59.813911919998645,53425.61344272001 2024-10-07,17:12:39.000,281,11008044,14205,0,1728321158,12899.35356561999,59.36276760000328,53425.6064556 2024-10-07,17:12:40.000,281,11008336,14165,0,1728321159,12899.286202519994,59.20768674000283,53425.739210880005 2024-10-07,17:12:41.000,281,11008178,14245,0,1728321160,12899.272729899989,59.21473587000219,53425.79510784 2024-10-07,17:12:42.000,281,11008219,14485,0,1728321161,12899.508500749995,59.0314584900043,53425.809082080006 2024-10-07,17:12:43.000,281,11008150,14245,0,1728321162,12899.380510859999,59.12309718000324,53425.80209496001 2024-10-07,17:12:44.000,281,11007933,13805,0,1728321163,12899.138003699998,59.10194978999789,53425.857991920006 2024-10-07,17:12:45.000,281,11007901,14205,0,1728321164,12899.070640600003,58.89752502000192,53425.72523664 2024-10-07,17:12:46.000,281,11008077,13965,0,1728321165,12899.104322149993,58.411135050002486,53425.77414648 2024-10-07,17:12:47.000,281,11008318,14245,0,1728321166,12898.754034029997,58.7847389400049,53425.83004344001 2024-10-07,17:12:48.000,281,11008329,14085,0,1728321167,12898.673198309996,59.03850762000366,53425.72523664 2024-10-07,17:12:49.000,281,11008229,14165,0,1728321168,12898.47784531999,59.18653935000475,53425.788120720004 2024-10-07,17:12:50.000,281,11008161,14245,0,1728321169,12898.24207447,59.33457107999857,53425.78113360001 2024-10-07,17:12:51.000,281,11008080,13805,0,1728321170,12897.979358379998,59.66588019000483,53425.76017224001 2024-10-07,17:12:52.000,281,11008242,14205,0,1728321171,12897.831159560003,59.919648870003584,53425.70427528 2024-10-07,17:12:53.000,281,11008237,14245,0,1728321172,12897.568443470002,59.89850147999823,53425.64837832 2024-10-07,17:12:54.000,281,11008143,13965,0,1728321173,12897.272045829995,59.96194364999974,53425.620429840004 2024-10-07,17:12:55.000,281,11008171,13965,0,1728321174,12896.9823845,59.912599740004225,53425.56453288001 2024-10-07,17:12:56.000,281,11008127,13845,0,1728321175,12896.753349959989,59.76456801000313,53425.55055864 2024-10-07,17:12:57.000,281,11008106,13885,0,1728321176,12896.510842800002,59.72932235999906,53425.522610160006 2024-10-07,17:12:58.000,281,11008129,14245,0,1728321177,12896.328962430001,59.644732799999474,53425.473700320006 2024-10-07,17:12:59.000,281,11008287,13885,0,1728321178,12896.153818369996,59.71522410000034,53425.38286776 2024-10-07,17:13:00.000,281,11008328,14085,0,1728321179,12896.06624634,59.7222732299997,53425.31998368 2024-10-07,17:13:01.000,281,11008114,13965,0,1728321180,12896.03930109999,59.73637148999842,53425.285048080004 2024-10-07,17:13:02.000,281,11008338,14245,0,1728321181,12896.153818369996,59.75046975000441,53425.18024128001 2024-10-07,17:13:03.000,281,11008280,13885,0,1728321182,12896.174027299996,59.679978450003546,53425.20818976001 2024-10-07,17:13:04.000,281,11008113,13885,0,1728321183,12896.288544570001,59.84915757000272,53425.27107384 2024-10-07,17:13:05.000,281,11008397,13885,0,1728321184,12896.207708850001,60.095877120002115,53425.047486 2024-10-07,17:13:06.000,281,11008210,13925,0,1728321185,12896.376116599997,60.12407363999955,53425.1522928 2024-10-07,17:13:07.000,281,11008172,14205,0,1728321186,12896.174027299996,60.18751581000106,53425.04049888001 2024-10-07,17:13:08.000,281,11008341,14085,0,1728321187,12896.05951002999,60.222761459997855,53425.15927992001 2024-10-07,17:13:09.000,281,11008296,14205,0,1728321188,12895.92478383,60.24390885000321,53424.998576160004 2024-10-07,17:13:10.000,281,11008173,14085,0,1728321189,12895.790057629994,60.145221030004905,53425.13133144001 2024-10-07,17:13:11.000,281,11008068,14045,0,1728321190,12895.71595821999,60.11702451000019,53425.0824216 2024-10-07,17:13:12.000,281,11008269,14005,0,1728321191,12895.662067739999,60.06768060000468,53425.18024128001 2024-10-07,17:13:13.000,281,11008437,14325,0,1728321192,12895.527341539993,60.07472973000404,53425.187228400006 2024-10-07,17:13:14.000,281,11008264,14045,0,1728321193,12895.284834379992,60.06768060000468,53425.01255040001 2024-10-07,17:13:15.000,281,11008441,14005,0,1728321194,12895.251152830002,60.095877120002115,53425.10338296 2024-10-07,17:13:16.000,281,11008468,14125,0,1728321195,12895.109690320001,59.96194364999974,53425.222164 2024-10-07,17:13:17.000,281,11008350,14245,0,1728321196,12895.022118289991,60.20866319999914,53425.117357200004 2024-10-07,17:13:18.000,281,11008058,14405,0,1728321197,12895.123162939992,60.25800711000193,53425.03351176 2024-10-07,17:13:19.000,281,11008182,14245,0,1728321198,12895.257889139997,60.448333619999175,53425.27806096001 2024-10-07,17:13:20.000,281,11008150,14085,0,1728321199,12895.338724859997,60.272105370000645,53425.34094504 2024-10-07,17:13:21.000,281,11008419,14285,0,1728321200,12895.493659989988,60.28620362999936,53425.354919280006 2024-10-07,17:13:22.000,281,11008624,14205,0,1728321201,12895.567759399994,60.1804666800017,53425.24312536 2024-10-07,17:13:23.000,281,11008053,14045,0,1728321202,12895.810266559994,60.00423843000317,53425.3619064 2024-10-07,17:13:24.000,281,11008034,14085,0,1728321203,12896.16729099,60.03243495000061,53425.26408672 2024-10-07,17:13:25.000,281,11008400,14245,0,1728321204,12896.275071949996,59.813911919998645,53425.333957920004 2024-10-07,17:13:26.000,281,11008163,14085,0,1728321205,12896.598414829998,59.79276453000057,53425.38985488 2024-10-07,17:13:27.000,281,11008485,14245,0,1728321206,12896.773558889989,59.79276453000057,53425.522610160006 2024-10-07,17:13:28.000,281,11008494,14565,0,1728321207,12896.874603539989,59.630634540000756,53425.620429840004 2024-10-07,17:13:29.000,281,11008107,14245,0,1728321208,12897.19794641999,59.870304960000794,53425.641391200006 2024-10-07,17:13:30.000,281,11008389,14245,0,1728321209,12897.28551845,59.77866627000185,53425.620429840004 2024-10-07,17:13:31.000,281,11008148,14325,0,1728321210,12897.433717269996,59.77161714000249,53425.59248136001 2024-10-07,17:13:32.000,281,11008234,14565,0,1728321211,12897.568443470002,59.813911919998645,53425.83004344001 2024-10-07,17:13:33.000,281,11008211,14045,0,1728321212,12897.824423249993,60.046533209999325,53425.89991464001 2024-10-07,17:13:34.000,281,11008134,14205,0,1728321213,12898.11408457999,60.35669493000023,53425.920876 2024-10-07,17:13:35.000,281,11008293,14285,0,1728321214,12898.28249233,60.497677530001965,53425.94882448001 2024-10-07,17:13:36.000,281,11008248,13845,0,1728321215,12898.471109009995,60.7725935999988,53425.89991464001 2024-10-07,17:13:37.000,281,11008173,14285,0,1728321216,12898.652989379996,61.02636228000483,53426.004721440004 2024-10-07,17:13:38.000,281,11008249,14245,0,1728321217,12898.727088790001,61.17439400999865,53426.03965704 2024-10-07,17:13:39.000,281,11008232,14205,0,1728321218,12898.855078679997,61.33652399999846,53426.172412320004 2024-10-07,17:13:40.000,281,11008277,14445,0,1728321219,12898.727088790001,61.40701529999933,53426.242283520005 2024-10-07,17:13:41.000,281,11008245,14245,0,1728321220,12898.673198309996,61.4422609500034,53426.312154720006 2024-10-07,17:13:42.000,281,11008159,14325,0,1728321221,12898.632780449996,61.38586791000125,53426.33311608001 2024-10-07,17:13:43.000,281,11008241,14405,0,1728321222,12898.41721852999,61.33652399999846,53426.45189712001 2024-10-07,17:13:44.000,281,11008162,14205,0,1728321223,12898.491317939995,61.23783618000016,53426.38901304 2024-10-07,17:13:45.000,281,11008125,14285,0,1728321224,12898.47784531999,60.94177271999797,53426.39600016 2024-10-07,17:13:46.000,281,11008290,14285,0,1728321225,12898.52499949,60.75849534000008,53426.54272968 2024-10-07,17:13:47.000,281,11008268,14405,0,1728321226,12898.551944729996,60.61046360999899,53426.66151072 2024-10-07,17:13:48.000,281,11008230,14325,0,1728321227,12898.511526869996,60.37784231999831,53426.73836904001 2024-10-07,17:13:49.000,281,11008202,13885,0,1728321228,12898.713616169996,60.1804666800017,53426.71740768001 2024-10-07,17:13:50.000,281,11008428,14245,0,1728321229,12898.754034029997,59.79981365999993,53426.843175840004 2024-10-07,17:13:51.000,281,11008253,14245,0,1728321230,12898.828133440002,59.33457107999857,53426.83618872001 2024-10-07,17:13:52.000,281,11008275,14165,0,1728321231,12898.861814989992,59.172441089998756,53426.87811144 2024-10-07,17:13:53.000,281,11008058,14405,0,1728321232,12898.612571519996,59.06670414000109,53426.93400840001 2024-10-07,17:13:54.000,281,11008239,14605,0,1728321233,12898.713616169996,58.869328500004485,53426.92003416 2024-10-07,17:13:55.000,281,11008272,14365,0,1728321234,12898.53847210999,58.834082850000414,53426.93400840001 2024-10-07,17:13:56.000,281,11008180,14285,0,1728321235,12898.42395484,58.56621591000294,53426.98990536 2024-10-07,17:13:57.000,281,11008253,14365,0,1728321236,12898.127557199994,58.28425070999947,53426.982918240006 2024-10-07,17:13:58.000,281,11008531,14405,0,1728321237,12897.837895869998,58.27720158000011,53427.010866720004 2024-10-07,17:13:59.000,281,11008468,14405,0,1728321238,12897.689697050002,58.178513760001806,53426.99689248 2024-10-07,17:14:00.000,281,11008120,14165,0,1728321239,12897.400035719991,58.02343290000135,53426.92702128 2024-10-07,17:14:01.000,281,11007912,14565,0,1728321240,12896.93523032999,57.833106390004104,53427.00387960001 2024-10-07,17:14:02.000,281,11008378,14325,0,1728321241,12896.477161249997,57.80490986999939,53427.05977656 2024-10-07,17:14:03.000,281,11008132,14445,0,1728321242,12896.06624634,57.769664220002596,53427.18554472 2024-10-07,17:14:04.000,281,11008545,14205,0,1728321243,12895.682276669999,57.8683520400009,53427.080737920005 2024-10-07,17:14:05.000,281,11007871,14205,0,1728321244,12895.251152830002,57.81900812999811,53426.87811144 2024-10-07,17:14:06.000,281,11008216,14365,0,1728321245,12894.74592958,57.89654855999834,53426.98990536 2024-10-07,17:14:07.000,281,11008131,14285,0,1728321246,12894.227233709993,57.8683520400009,53426.80824024001 2024-10-07,17:14:08.000,281,11008180,14525,0,1728321247,12893.755692009996,57.66392726999766,53426.71042056 2024-10-07,17:14:09.000,281,11008235,14325,0,1728321248,12893.391931269995,57.53704293000192,53426.626575120004 2024-10-07,17:14:10.000,281,11008169,14725,0,1728321249,12892.954071120002,57.52999380000256,53426.49381984 2024-10-07,17:14:11.000,281,11008160,14445,0,1728321250,12892.536419899996,57.494748149998486,53426.41696152 2024-10-07,17:14:12.000,281,11008223,14605,0,1728321251,12892.172659159995,57.48769901999913,53426.24927064 2024-10-07,17:14:13.000,281,11008175,14325,0,1728321252,12891.721326389998,57.6568781399983,53426.123502480004 2024-10-07,17:14:14.000,281,11008259,14485,0,1728321253,12891.438401369996,57.769664220002596,53426.0606184 2024-10-07,17:14:15.000,281,11008227,14365,0,1728321254,12891.054431699995,57.91064682000433,53425.93485024 2024-10-07,17:14:16.000,281,11008183,14725,0,1728321255,12890.542472139998,58.07277681000414,53425.82305632 2024-10-07,17:14:17.000,281,11008188,14405,0,1728321256,12890.104611989991,58.411135050002486,53425.71824952 2024-10-07,17:14:18.000,281,11008237,14645,0,1728321257,12889.72064231999,58.70719851000467,53425.52959728 2024-10-07,17:14:19.000,281,11008209,14405,0,1728321258,12889.262573239997,59.003261969999585,53425.354919280006 2024-10-07,17:14:20.000,281,11008143,14565,0,1728321259,12888.82471308999,59.32047281999985,53425.25011248 2024-10-07,17:14:21.000,281,11008230,14765,0,1728321260,12888.380116629989,59.581290629997966,53425.14530568 2024-10-07,17:14:22.000,281,11008271,14565,0,1728321261,12887.969201719992,59.87735409000015,53424.89376936001 2024-10-07,17:14:23.000,281,11008315,14405,0,1728321262,12887.52460525999,60.145221030004905,53424.7680012 2024-10-07,17:14:24.000,281,11008205,14605,0,1728321263,12887.133899279994,60.441284489999816,53424.684155760006 2024-10-07,17:14:25.000,281,11008188,14405,0,1728321264,12886.662357579997,60.624561869997706,53424.60031032 2024-10-07,17:14:26.000,281,11008170,14645,0,1728321265,12886.24470635999,60.93472358999861,53424.4535808 2024-10-07,17:14:27.000,281,11008227,14205,0,1728321266,12885.732746799993,61.22373792000144,53424.26492856 2024-10-07,17:14:28.000,281,11008286,14525,0,1728321267,12885.355513440001,61.56209615999978,53424.181083120005 2024-10-07,17:14:29.000,281,11008111,14325,0,1728321268,12885.02543424999,61.87225788000069,53423.999418 2024-10-07,17:14:30.000,281,11008173,14605,0,1728321269,12884.789663399999,62.1471739500048,53423.81775288001 2024-10-07,17:14:31.000,281,11008099,14365,0,1728321270,12884.533683619993,62.42209002000163,53423.85268848 2024-10-07,17:14:32.000,281,11008206,14405,0,1728321271,12884.372012179992,62.88733260000299,53423.678010480005 2024-10-07,17:14:33.000,281,11008086,14245,0,1728321272,12884.156450260001,63.331427789999,53423.56621656 2024-10-07,17:14:34.000,281,11008389,14405,0,1728321273,12883.95436096,63.52880343000288,53423.53826808 2024-10-07,17:14:35.000,281,11008159,14485,0,1728321274,12883.89373417,63.94470210000145,53423.32166736 2024-10-07,17:14:36.000,281,11007994,14205,0,1728321275,12883.68490855999,64.60027119000006,53423.38455144001 2024-10-07,17:14:37.000,281,11008153,14605,0,1728321276,12883.381774609988,64.98092421000183,53423.126028000006 2024-10-07,17:14:38.000,281,11008179,14485,0,1728321277,12883.354829369993,65.66468981999788,53423.18192496 2024-10-07,17:14:39.000,281,11008409,14725,0,1728321278,12882.984332319997,66.04534283999965,53423.03519544 2024-10-07,17:14:40.000,281,11008219,14485,0,1728321279,12882.970859699992,66.82074714000191,53423.105066640004 2024-10-07,17:14:41.000,281,11008104,14565,0,1728321280,12882.8361335,67.15910538000026,53423.007246960005 2024-10-07,17:14:42.000,281,11008207,14325,0,1728321281,12882.842869809996,67.51156188000459,53422.81160760001 2024-10-07,17:14:43.000,281,11008360,14205,0,1728321282,12882.640780509995,67.82877273000486,53422.79763336 2024-10-07,17:14:44.000,281,11008324,14325,0,1728321283,12882.788979329991,68.25876966000214,53422.567058399996 2024-10-07,17:14:45.000,281,11008236,14405,0,1728321284,12883.024750179997,68.59007877000113,53422.88147880001 2024-10-07,17:14:46.000,281,11008253,14285,0,1728321285,12883.193157929993,68.95663353000418,53422.79763336 2024-10-07,17:14:47.000,281,11008247,14405,0,1728321286,12883.462610329989,69.18925482000486,53422.79763336 2024-10-07,17:14:48.000,281,11008108,14205,0,1728321287,12883.60407283999,69.36548307000339,53422.455264480006 2024-10-07,17:14:49.000,281,11007963,14445,0,1728321288,12883.70511748999,69.59105523000471,53422.504174320005 2024-10-07,17:14:50.000,281,11008433,14365,0,1728321289,12883.779216899995,69.68269392000366,53422.51814856 2024-10-07,17:14:51.000,281,11008395,14405,0,1728321290,12883.86678892999,69.99285564000456,53422.455264480006 2024-10-07,17:14:52.000,281,11008285,14485,0,1728321291,12883.84657999999,70.15498563000438,53422.69282656001 2024-10-07,17:14:53.000,281,11008218,14285,0,1728321292,12883.900470479995,70.31711562000419,53422.7068008 2024-10-07,17:14:54.000,281,11008102,14325,0,1728321293,12883.63101808,70.33826301000227,53422.46923872 2024-10-07,17:14:55.000,281,11008245,14245,0,1728321294,12883.718590109995,70.28891909999948,53422.60898112 2024-10-07,17:14:56.000,281,11008305,14445,0,1728321295,12883.799425829995,70.03515042000072,53422.6369296 2024-10-07,17:14:57.000,281,11008377,14245,0,1728321296,12883.981306199996,70.04924867999944,53422.553084160005 2024-10-07,17:14:58.000,281,11008224,14445,0,1728321297,12884.230549669992,69.82367651999812,53422.42731600001 2024-10-07,17:14:59.000,281,11007992,14525,0,1728321298,12884.580837789988,69.62630088000151,53422.59500688001 2024-10-07,17:15:00.000,281,11008206,14045,0,1728321299,12884.94459852999,69.23154960000102,53422.51116144 2024-10-07,17:15:01.000,281,11008219,14685,0,1728321300,12885.23425986,69.01302656999906,53422.3923804 2024-10-07,17:15:02.000,281,11008124,14285,0,1728321301,12885.598020600002,68.73811050000222,53422.47622584001 2024-10-07,17:15:03.000,281,11008380,14285,0,1728321302,12885.827055139998,68.52663659999962,53422.54609704001 2024-10-07,17:15:04.000,281,11008060,14325,0,1728321303,12886.14366170999,68.25172053000279,53422.622955360006 2024-10-07,17:15:05.000,281,11008132,14205,0,1728321304,12886.26491528999,67.9204114200038,53422.720775040005 2024-10-07,17:15:06.000,281,11008216,13965,0,1728321305,12886.45353197,67.84992012000293,53422.61596824001 2024-10-07,17:15:07.000,281,11008306,14245,0,1728321306,12886.662357579997,67.7089375200012,53422.69282656001 2024-10-07,17:15:08.000,281,11008287,14005,0,1728321307,12886.743193299997,67.51861101000395,53422.622955360006 2024-10-07,17:15:09.000,281,11008173,14205,0,1728321308,12886.824029019997,67.52566014000331,53422.69981368 2024-10-07,17:15:10.000,281,11008331,14325,0,1728321309,12886.938546289988,67.58205317999818,53422.74872352 2024-10-07,17:15:11.000,281,11008190,14245,0,1728321310,12887.093481419994,67.55385666000075,53422.86750456 2024-10-07,17:15:12.000,281,11008324,14005,0,1728321311,12887.24841655,67.51156188000459,53422.86051744001 2024-10-07,17:15:13.000,281,11008297,14165,0,1728321312,12887.18105344999,67.38467754000158,53422.89545304 2024-10-07,17:15:14.000,281,11008079,14165,0,1728321313,12887.30230702999,67.37762841000222,53422.839556080005 2024-10-07,17:15:15.000,281,11008525,14205,0,1728321314,12887.22147130999,67.16615450999961,53423.11904088001 2024-10-07,17:15:16.000,281,11007800,14245,0,1728321315,12887.046327249998,66.94763147999765,53422.90942728001 2024-10-07,17:15:17.000,281,11007901,14125,0,1728321316,12886.877919500002,66.94763147999765,53423.15397648 2024-10-07,17:15:18.000,281,11007994,14245,0,1728321317,12886.601730789997,67.18730189999769,53423.20288632 2024-10-07,17:15:19.000,281,11008339,14165,0,1728321318,12886.23123374,66.94763147999765,53423.32865448 2024-10-07,17:15:20.000,281,11008329,14125,0,1728321319,12885.773164659993,67.1520562500009,53423.09807952001 2024-10-07,17:15:21.000,281,11008247,14325,0,1728321320,12885.402667609997,67.10976147000474,53423.223847680005 2024-10-07,17:15:22.000,281,11008215,14125,0,1728321321,12884.958071149995,66.95468061000429,53423.28673176001 2024-10-07,17:15:23.000,281,11008257,13965,0,1728321322,12884.809872329999,66.88418931000342,53423.07711816001 2024-10-07,17:15:24.000,281,11008136,13925,0,1728321323,12884.574101479993,66.8066488800032,53423.11205376 2024-10-07,17:15:25.000,281,11008276,13885,0,1728321324,12884.338330630002,66.7573049700004,53423.18891208 2024-10-07,17:15:26.000,281,11008122,13885,0,1728321325,12884.089087159991,66.63746976000402,53423.1609636 2024-10-07,17:15:27.000,281,11008047,13845,0,1728321326,12883.839843689995,66.63746976000402,53423.18192496 2024-10-07,17:15:28.000,281,11008237,14045,0,1728321327,12883.62428176999,66.34140630000184,53423.070131039996 2024-10-07,17:15:29.000,281,11008185,14245,0,1728321328,12883.435665089994,66.26386587000161,53423.14000224 2024-10-07,17:15:30.000,281,11008263,14205,0,1728321329,12883.193157929993,66.30616064999776,53423.09807952001 2024-10-07,17:15:31.000,281,11008251,13885,0,1728321330,12882.984332319997,66.17222718000266,53423.07711816001 2024-10-07,17:15:32.000,281,11008178,13925,0,1728321331,12882.721616229996,66.1651780500033,53423.15397648 2024-10-07,17:15:33.000,281,11008300,14045,0,1728321332,12882.59362634,66.45419237999886,53423.01423408 2024-10-07,17:15:34.000,281,11008140,13925,0,1728321333,12882.60709895999,66.71501019000425,53423.0212212 2024-10-07,17:15:35.000,281,11008168,14125,0,1728321334,12882.59362634,66.72910845000297,53423.01423408 2024-10-07,17:15:36.000,281,11008314,13925,0,1728321335,12882.71487992,66.78550148999784,53422.93038864001 2024-10-07,17:15:37.000,281,11008293,14245,0,1728321336,12882.943914459996,66.91238583000086,53422.96532424 2024-10-07,17:15:38.000,281,11008124,14165,0,1728321337,12883.152740069992,67.06746669000131,53422.90942728001 2024-10-07,17:15:39.000,281,11008372,13965,0,1728321338,12883.341356749988,67.12385973000346,53422.92340152 2024-10-07,17:15:40.000,281,11008260,14045,0,1728321339,12883.577127599994,67.22959668000112,53423.01423408 2024-10-07,17:15:41.000,281,11008290,13885,0,1728321340,12883.79268952,67.09566320999875,53422.90942728001 2024-10-07,17:15:42.000,281,11008119,14165,0,1728321341,12884.05540561,67.18025276999833,53423.06314392 2024-10-07,17:15:43.000,281,11008235,14005,0,1728321342,12884.385484799997,67.27189146000455,53423.105066640004 2024-10-07,17:15:44.000,281,11008197,13965,0,1728321343,12884.668409819998,67.16615450999961,53423.20987344 2024-10-07,17:15:45.000,281,11008337,14245,0,1728321344,12885.038906869995,66.98287713000173,53423.2308348 2024-10-07,17:15:46.000,281,11008193,14085,0,1728321345,12885.456558090002,66.87714018000406,53423.342628720005 2024-10-07,17:15:47.000,281,11008231,14005,0,1728321346,12885.746219419998,66.6586171500021,53423.440448400004 2024-10-07,17:15:48.000,281,11008270,14005,0,1728321347,12886.12345277999,66.57402759000252,53423.48237112001 2024-10-07,17:15:49.000,281,11008335,14045,0,1728321348,12886.34575100999,66.4118976000027,53423.59416504 2024-10-07,17:15:50.000,281,11008165,14045,0,1728321349,12886.581521859996,66.40484847000334,53423.775830160004 2024-10-07,17:15:51.000,281,11008159,14165,0,1728321350,12886.850974259993,66.38370107999799,53423.85268848 2024-10-07,17:15:52.000,281,11008378,13845,0,1728321351,12887.080008799989,66.48943803000293,53423.90858544 2024-10-07,17:15:53.000,281,11008235,14005,0,1728321352,12887.147371899999,66.36960281999927,53423.964482400006 2024-10-07,17:15:54.000,281,11008190,13965,0,1728321353,12887.24168023999,66.43304499000078,53424.02736648 2024-10-07,17:15:55.000,281,11008286,14005,0,1728321354,12887.376406439995,66.51058542000101,53424.08326344001 2024-10-07,17:15:56.000,281,11008266,13885,0,1728321355,12887.57175943,66.52468367999973,53424.181083120005 2024-10-07,17:15:57.000,281,11008340,13885,0,1728321356,12887.733430870001,66.55288020000444,53424.28588992 2024-10-07,17:15:58.000,281,11008063,13965,0,1728321357,12887.881629689997,66.52468367999973,53424.41864520001 2024-10-07,17:15:59.000,281,11008211,13885,0,1728321358,12887.989410649992,66.51058542000101,53424.42563232 2024-10-07,17:16:00.000,281,11008306,13925,0,1728321359,12888.110664229993,66.39779934000398,53424.53742624001 2024-10-07,17:16:01.000,281,11008363,13965,0,1728321360,12888.265599359998,66.17222718000266,53424.57236184 2024-10-07,17:16:02.000,281,11008307,13805,0,1728321361,12888.279071979989,65.88321284999984,53424.62127168 2024-10-07,17:16:03.000,281,11008124,14165,0,1728321362,12888.353171389994,65.74927938000474,53424.733065600005 2024-10-07,17:16:04.000,281,11008261,14005,0,1728321363,12888.279071979989,65.71403373000066,53424.802936800006 2024-10-07,17:16:05.000,281,11008236,14245,0,1728321364,12888.359907699989,65.7069846000013,53424.87979512 2024-10-07,17:16:06.000,281,11008246,14085,0,1728321365,12888.359907699989,65.80567241999961,53425.03351176 2024-10-07,17:16:07.000,281,11008415,13845,0,1728321366,12888.447479729999,65.91140937000455,53425.117357200004 2024-10-07,17:16:08.000,281,11008156,14045,0,1728321367,12888.615887479995,66.10878501000116,53425.1522928 2024-10-07,17:16:09.000,281,11008133,14085,0,1728321368,12888.737141059995,66.10878501000116,53425.20120264 2024-10-07,17:16:10.000,281,11008331,13965,0,1728321369,12888.878603569996,66.28501325999969,53425.473700320006 2024-10-07,17:16:11.000,281,11008113,14165,0,1728321370,12889.134583350002,66.34140630000184,53425.354919280006 2024-10-07,17:16:12.000,281,11008295,13885,0,1728321371,12889.329936339993,66.58107672000187,53425.48068744 2024-10-07,17:16:13.000,281,11008234,13965,0,1728321372,12889.491607779994,66.8066488800032,53425.82305632 2024-10-07,17:16:14.000,281,11008201,13965,0,1728321373,12889.606125049999,66.99697539000044,53425.73222376001 2024-10-07,17:16:15.000,281,11008345,14045,0,1728321374,12889.673488149994,67.20844929000305,53425.93485024 2024-10-07,17:16:16.000,281,11008315,14045,0,1728321375,12889.74758756,67.45516884000244,53426.06760552001 2024-10-07,17:16:17.000,281,11008122,13805,0,1728321376,12889.646542909999,67.68779013000312,53426.05363128 2024-10-07,17:16:18.000,281,11008103,13885,0,1728321377,12889.646542909999,67.93450968000252,53426.34709032 2024-10-07,17:16:19.000,281,11008217,13965,0,1728321378,12889.558970879989,68.10368880000169,53426.458884240004 2024-10-07,17:16:20.000,281,11008424,13965,0,1728321379,12889.451189919993,68.18827836000128,53426.63356224 2024-10-07,17:16:21.000,281,11008232,14005,0,1728321380,12889.430980989993,68.74515963000158,53426.528755440006 2024-10-07,17:16:22.000,281,11007986,14125,0,1728321381,12889.484871469998,68.90024049000203,53426.85715008001 2024-10-07,17:16:23.000,281,11008261,13845,0,1728321382,12889.356881579988,69.13286178000271,53426.968944 2024-10-07,17:16:24.000,281,11008222,14285,0,1728321383,12889.336672650003,69.16105830000015,53426.982918240006 2024-10-07,17:16:25.000,281,11008242,13885,0,1728321384,12889.404035749998,68.98483005000162,53427.080737920005 2024-10-07,17:16:26.000,281,11008131,14045,0,1728321385,12889.451189919993,69.06237048000185,53427.22048032001 2024-10-07,17:16:27.000,281,11008401,13965,0,1728321386,12889.612861359994,68.96368266000354,53427.30432576 2024-10-07,17:16:28.000,281,11008324,14125,0,1728321387,12889.84863221,68.75220876000094,53427.38118408 2024-10-07,17:16:29.000,281,11008406,14045,0,1728321388,12890.057457819996,68.70991398000479,53427.681630240004 2024-10-07,17:16:30.000,281,11008148,14005,0,1728321389,12890.219129259996,68.3010644399983,53427.77944992 2024-10-07,17:16:31.000,281,11008389,14085,0,1728321390,12890.374064390002,68.08254141000361,53427.632720400004 2024-10-07,17:16:32.000,281,11008331,13765,0,1728321391,12890.589626309993,67.88516576999973,53427.870282480006 2024-10-07,17:16:33.000,281,11008139,14005,0,1728321392,12890.623307859998,67.9204114200038,53428.05893472001 2024-10-07,17:16:34.000,281,11008237,14165,0,1728321393,12890.81866084999,67.80057621000014,53428.02399912 2024-10-07,17:16:35.000,281,11008200,14045,0,1728321394,12890.953387049994,67.70188839000184,53428.38034224 2024-10-07,17:16:36.000,281,11008189,13965,0,1728321395,12891.16894897,67.55385666000075,53428.33841952 2024-10-07,17:16:37.000,281,11008302,14085,0,1728321396,12891.377774579996,67.63139709000097,53428.52707176 2024-10-07,17:16:38.000,281,11008167,13885,0,1728321397,12891.519237089997,67.6736918700044,53428.56899448 2024-10-07,17:16:39.000,281,11008202,14085,0,1728321398,12891.808898419993,67.77237969000271,53428.638865680005 2024-10-07,17:16:40.000,281,11008050,14045,0,1728321399,12891.916679379989,67.87106751000101,53428.83450504 2024-10-07,17:16:41.000,281,11008203,14085,0,1728321400,12892.11876867999,67.9204114200038,53428.77162096 2024-10-07,17:16:42.000,281,11008101,13765,0,1728321401,12892.32759429,68.18122923000192,53429.01617016001 2024-10-07,17:16:43.000,281,11008354,14045,0,1728321402,12892.516210969996,68.42089965000196,53429.14892544 2024-10-07,17:16:44.000,281,11008200,13925,0,1728321403,12892.684618719992,68.65352094000264,53429.2746936 2024-10-07,17:16:45.000,281,11008095,13765,0,1728321404,12892.940598499998,68.99892831000034,53429.47033296001 2024-10-07,17:16:46.000,281,11008039,14245,0,1728321405,12893.210050899994,69.43597437000426,53429.73584352001 2024-10-07,17:16:47.000,281,11008237,13925,0,1728321406,12893.3447771,69.78843087000132,53429.72186928 2024-10-07,17:16:48.000,281,11008177,13885,0,1728321407,12893.452558059995,70.06334693999815,53429.81968896 2024-10-07,17:16:49.000,281,11008143,14165,0,1728321408,12893.674856289996,70.42285257000185,53430.12712224 2024-10-07,17:16:50.000,281,11008364,13805,0,1728321409,12893.742219389991,70.49334387000272,53430.22494192 2024-10-07,17:16:51.000,281,11008391,14005,0,1728321410,12893.856736659996,70.77530906999891,53430.35071008 2024-10-07,17:16:52.000,281,11008280,13925,0,1728321411,12893.836527729996,71.02907774999767,53430.50442672001 2024-10-07,17:16:53.000,281,11008258,14045,0,1728321412,12893.951045000002,71.31104295000114,53430.72801456 2024-10-07,17:16:54.000,281,11008190,13885,0,1728321413,12893.876945589996,71.60005728000397,53430.79788576 2024-10-07,17:16:55.000,281,11008232,14045,0,1728321414,12893.796109869996,71.91726813000423,53430.95858952001 2024-10-07,17:16:56.000,281,11008178,13925,0,1728321415,12893.762428319991,72.31906854000408,53431.06339632 2024-10-07,17:16:57.000,281,11008306,13965,0,1728321416,12893.742219389991,72.69972155999858,53431.161216 2024-10-07,17:16:58.000,281,11008218,13925,0,1728321417,12893.66811998,72.9252937199999,53431.30794552 2024-10-07,17:16:59.000,281,11008112,13925,0,1728321418,12893.54013008999,73.073325450001,53431.21711296001 2024-10-07,17:17:00.000,281,11008238,13845,0,1728321419,12893.5468664,73.34824151999783,53431.440700800005 2024-10-07,17:17:01.000,281,11008282,14005,0,1728321420,12893.58054794999,73.51742064000427,53431.56646896 2024-10-07,17:17:02.000,281,11008198,13845,0,1728321421,12893.594020569995,73.62315759000194,53431.69922424001 2024-10-07,17:17:03.000,281,11008245,14085,0,1728321422,12893.701801529991,73.58791193999787,53431.81800528001 2024-10-07,17:17:04.000,281,11008340,13925,0,1728321423,12893.856736659996,73.46807673000148,53431.776082560005 2024-10-07,17:17:05.000,281,11008127,13965,0,1728321424,12893.789373560001,73.32004500000039,53432.09050296 2024-10-07,17:17:06.000,281,11008187,14085,0,1728321425,12893.782637249991,73.1367676200025,53431.97870904 2024-10-07,17:17:07.000,281,11008300,14085,0,1728321426,12893.816318799996,72.81250764000288,53432.04858024 2024-10-07,17:17:08.000,281,11008248,14045,0,1728321427,12893.722010459991,72.5798863500022,53432.174348399996 2024-10-07,17:17:09.000,281,11008249,14085,0,1728321428,12893.856736659996,72.19923333000042,53432.20229688001 2024-10-07,17:17:10.000,281,11008128,13925,0,1728321429,12893.789373560001,72.00890682000318,53432.11845144 2024-10-07,17:17:11.000,281,11008288,13965,0,1728321430,12893.829791420001,71.67759771000419,53432.16736128 2024-10-07,17:17:12.000,281,11008213,13565,0,1728321431,12893.944308689992,71.24055165000027,53432.18133552001 2024-10-07,17:17:13.000,281,11008277,14045,0,1728321432,12893.984726549992,70.84580036999978,53432.2442196 2024-10-07,17:17:14.000,281,11008186,14285,0,1728321433,12893.903890829992,70.53563864999887,53432.30710368 2024-10-07,17:17:15.000,281,11008273,14085,0,1728321434,12893.836527729996,70.24662432000332,53432.3140908 2024-10-07,17:17:16.000,281,11008180,14165,0,1728321435,12893.701801529991,69.96465911999985,53432.36300064 2024-10-07,17:17:17.000,281,11008262,13925,0,1728321436,12893.802846179991,69.49941653999849,53432.47479456 2024-10-07,17:17:18.000,281,11008072,13885,0,1728321437,12893.72874677,69.25974611999845,53432.43287184 2024-10-07,17:17:19.000,281,11008133,13845,0,1728321438,12893.70853784,68.7592578900003,53432.50274304 2024-10-07,17:17:20.000,281,11008401,13885,0,1728321439,12893.60075687999,68.61827528999856,53432.42588472 2024-10-07,17:17:21.000,281,11008025,14125,0,1728321440,12893.654647359996,68.5125383400009,53432.64248544 2024-10-07,17:17:22.000,281,11008252,13965,0,1728321441,12893.41887650999,68.17418010000256,53432.55165288 2024-10-07,17:17:23.000,281,11008154,13925,0,1728321442,12893.001225289998,67.97680445999868,53432.64947256 2024-10-07,17:17:24.000,281,11007841,13725,0,1728321443,12892.893444330002,67.82172359999822,53432.663446800005 2024-10-07,17:17:25.000,281,11008264,14125,0,1728321444,12892.42190262999,67.60320057000354,53432.64248544 2024-10-07,17:17:26.000,281,11008028,13925,0,1728321445,12892.18613178,67.38467754000158,53432.509730159996 2024-10-07,17:17:27.000,281,11008239,14045,0,1728321446,12891.728062699993,67.04631930000323,53432.55864000001 2024-10-07,17:17:28.000,281,11008215,13925,0,1728321447,12891.458610299997,66.77140322999912,53432.48178168 2024-10-07,17:17:29.000,281,11008145,14085,0,1728321448,12891.00727753,66.29206238999905,53432.565627120006 2024-10-07,17:17:30.000,281,11008064,14085,0,1728321449,12890.751297749994,65.99599893000413,53432.6285112 2024-10-07,17:17:31.000,281,11008067,14045,0,1728321450,12890.320173909997,65.68583721000323,53432.383962 2024-10-07,17:17:32.000,281,11008233,14005,0,1728321451,12889.96314947999,65.3615772300036,53432.544665760004 2024-10-07,17:17:33.000,281,11008186,14405,0,1728321452,12889.673488149994,64.9527276900044,53432.57960136 2024-10-07,17:17:34.000,281,11008403,14285,0,1728321453,12889.195210140002,64.88223639000353,53432.55165288 2024-10-07,17:17:35.000,281,11008226,13885,0,1728321454,12888.817976779996,64.60732031999942,53432.25819384 2024-10-07,17:17:36.000,281,11008279,13885,0,1728321455,12888.50137020999,64.3817481599981,53432.08351584001 2024-10-07,17:17:37.000,281,11007970,14045,0,1728321456,12888.151082089993,64.50158337000175,53432.12543856 2024-10-07,17:17:38.000,281,11008139,13965,0,1728321457,12887.868157069992,64.45928858999832,53431.95076056 2024-10-07,17:17:39.000,281,11008173,13925,0,1728321458,12887.538077879995,64.4451903299996,53431.9297992 2024-10-07,17:17:40.000,281,11008186,13925,0,1728321459,12887.28883441,64.52977988999919,53431.90883784 2024-10-07,17:17:41.000,281,11008362,13885,0,1728321460,12886.999173079988,64.40994468000281,53431.63634016 2024-10-07,17:17:42.000,281,11008138,13845,0,1728321461,12886.736456990002,64.38879729000473,53431.559481840006 2024-10-07,17:17:43.000,281,11008199,13885,0,1728321462,12886.40637779999,64.29010946999915,53431.440700800005 2024-10-07,17:17:44.000,281,11008324,13965,0,1728321463,12886.237970049995,64.14207773999806,53431.39877808 2024-10-07,17:17:45.000,281,11008351,13925,0,1728321464,12886.008935509999,64.15617600000405,53431.26602280001 2024-10-07,17:17:46.000,281,11008057,13845,0,1728321465,12885.880945619989,64.0363407900004,53431.27999704 2024-10-07,17:17:47.000,281,11007920,13885,0,1728321466,12885.557602740002,64.17027426000277,53431.26602280001 2024-10-07,17:17:48.000,281,11008241,13725,0,1728321467,12885.247732479991,64.26191295000172,53431.00749936001 2024-10-07,17:17:49.000,281,11008156,13805,0,1728321468,12884.96480745999,64.05748817999847,53431.04942208001 2024-10-07,17:17:50.000,281,11008177,14045,0,1728321469,12884.76271815999,64.54387814999791,53430.80487288 2024-10-07,17:17:51.000,281,11008104,14045,0,1728321470,12884.378748490002,64.61436944999878,53430.58827216 2024-10-07,17:17:52.000,281,11008001,13885,0,1728321471,12884.142977639996,64.75535205000051,53430.23192904 2024-10-07,17:17:53.000,281,11008456,14005,0,1728321472,12884.01498775,64.79764683000394,53430.66513048001 2024-10-07,17:17:54.000,281,11008299,13805,0,1728321473,12883.961097269996,65.1853489799978,53430.44852976 2024-10-07,17:17:55.000,281,11008196,13925,0,1728321474,12884.048669299991,65.59419852000428,53430.51141384 2024-10-07,17:17:56.000,281,11008513,13925,0,1728321475,12884.095823470001,65.93960589000199,53430.266864640005 2024-10-07,17:17:57.000,281,11008267,13885,0,1728321476,12884.291176459992,65.8902619799992,53430.385645680006 2024-10-07,17:17:58.000,281,11008252,13765,0,1728321477,12884.338330630002,66.08763762000308,53430.364684320004 2024-10-07,17:17:59.000,281,11008146,13965,0,1728321478,12884.345066939997,66.40484847000334,53430.33673584001 2024-10-07,17:18:00.000,281,11008184,13965,0,1728321479,12884.291176459992,66.60222410999995,53430.24590328 2024-10-07,17:18:01.000,281,11007923,13805,0,1728321480,12884.338330630002,66.53173280999908,53430.35769720001 2024-10-07,17:18:02.000,281,11008266,14245,0,1728321481,12884.291176459992,66.67976454000018,53430.15507072 2024-10-07,17:18:03.000,281,11008495,14085,0,1728321482,12884.041932989996,66.46829064000485,53430.28782600001 2024-10-07,17:18:04.000,281,11008222,14005,0,1728321483,12883.76574427999,66.76435409999976,53429.96641848 2024-10-07,17:18:05.000,281,11008290,13725,0,1728321484,12883.63101808,66.74320671000169,53430.19000632001 2024-10-07,17:18:06.000,281,11008173,13805,0,1728321485,12883.381774609988,66.91943496000022,53429.931482880005 2024-10-07,17:18:07.000,281,11008237,14045,0,1728321486,12883.307675199998,66.84894365999935,53429.99436696001 2024-10-07,17:18:08.000,281,11008104,13885,0,1728321487,12883.186421619997,67.09566320999875,53430.13410936 2024-10-07,17:18:09.000,281,11007996,13805,0,1728321488,12883.220103170002,67.33533362999879,53429.8685988 2024-10-07,17:18:10.000,281,11008066,13925,0,1728321489,12883.341356749988,67.82877273000486,53429.812701840005 2024-10-07,17:18:11.000,281,11008164,14005,0,1728321490,12883.62428176999,68.01205011000275,53429.7987276 2024-10-07,17:18:12.000,281,11008261,14045,0,1728321491,12883.88699785999,68.25172053000279,53429.6240496 2024-10-07,17:18:13.000,281,11008226,14085,0,1728321492,12884.405693729997,68.39975226000388,53429.75680488001 2024-10-07,17:18:14.000,281,11008377,14045,0,1728321493,12884.749245539999,68.69581571999879,53429.693920800004 2024-10-07,17:18:15.000,281,11008248,14245,0,1728321494,12885.139951519996,68.8720439700046,53429.78475336001 2024-10-07,17:18:16.000,281,11008251,14005,0,1728321495,12885.355513440001,69.05532135000249,53429.78475336001 2024-10-07,17:18:17.000,281,11008185,13965,0,1728321496,12885.564339049997,69.26679524999781,53429.78475336001 2024-10-07,17:18:18.000,281,11008240,13845,0,1728321497,12885.611493219993,69.68269392000366,53429.82667608001 2024-10-07,17:18:19.000,281,11008381,14045,0,1728321498,12885.759692039988,69.85892217000219,53429.763792000005 2024-10-07,17:18:20.000,281,11008215,13965,0,1728321499,12885.813582519993,70.00695390000328,53430.02231544001 2024-10-07,17:18:21.000,281,11008180,13925,0,1728321500,12885.914627169994,70.18318215000181,53429.90353440001 2024-10-07,17:18:22.000,281,11008255,13845,0,1728321501,12885.988726579999,70.42285257000185,53429.91750864 2024-10-07,17:18:23.000,281,11008186,13725,0,1728321502,12886.116716469995,70.52858951999951,53429.91750864 2024-10-07,17:18:24.000,281,11008118,13845,0,1728321503,12886.217761119995,70.70481776999804,53430.00135408001 2024-10-07,17:18:25.000,281,11008220,13925,0,1728321504,12886.339014699995,70.88104602000385,53430.13410936 2024-10-07,17:18:26.000,281,11008355,13805,0,1728321505,12886.500686139996,70.83875124000042,53430.19000632001 2024-10-07,17:18:27.000,281,11008396,14085,0,1728321506,12886.749929609992,70.93038992999936,53430.12712224 2024-10-07,17:18:28.000,281,11008254,14045,0,1728321507,12886.871183189993,70.84580036999978,53430.21096768001 2024-10-07,17:18:29.000,281,11008147,13725,0,1728321508,12887.207998689999,70.64842473000317,53430.21096768001 2024-10-07,17:18:30.000,281,11008366,13845,0,1728321509,12887.49092371,70.53563864999887,53430.42058128 2024-10-07,17:18:31.000,281,11008359,13965,0,1728321510,12887.989410649992,70.38760691999778,53430.35071008 2024-10-07,17:18:32.000,281,11008300,13845,0,1728321511,12888.413798179994,70.38760691999778,53430.40660704001 2024-10-07,17:18:33.000,281,11008241,13885,0,1728321512,12888.817976779996,70.33826301000227,53430.434555520005 2024-10-07,17:18:34.000,281,11008231,13845,0,1728321513,12889.276045860002,70.22547692999797,53430.42058128 2024-10-07,17:18:35.000,281,11008286,13925,0,1728321514,12889.72064231999,70.26072258000204,53430.57429792001 2024-10-07,17:18:36.000,281,11008354,13765,0,1728321515,12890.198920329996,70.25367345000268,53430.769937280005 2024-10-07,17:18:37.000,281,11008205,14005,0,1728321516,12890.636780479988,70.19023128000117,53430.79089864001 2024-10-07,17:18:38.000,281,11008291,14005,0,1728321517,12890.85907870999,70.21842779999861,53430.90967968001 2024-10-07,17:18:39.000,281,11008241,13725,0,1728321518,12891.10832218,70.13383823999902,53431.01448648 2024-10-07,17:18:40.000,281,11008318,13805,0,1728321519,12891.26999362,70.04924867999944,53431.07737056001 2024-10-07,17:18:41.000,281,11008173,13925,0,1728321520,12891.337356719996,70.09154346000287,53431.23807432 2024-10-07,17:18:42.000,281,11008081,13845,0,1728321521,12891.357565649996,70.28186997000012,53431.3009584 2024-10-07,17:18:43.000,281,11008160,13925,0,1728321522,12891.478819229997,70.20432953999989,53431.46864928 2024-10-07,17:18:44.000,281,11008258,13845,0,1728321523,12891.579863879997,70.42285257000185,53431.489610640005 2024-10-07,17:18:45.000,281,11008157,13885,0,1728321524,12891.593336500002,70.45809821999865,53431.72018560001 2024-10-07,17:18:46.000,281,11008297,13925,0,1728321525,12891.856052589988,70.45809821999865,53431.873902240004 2024-10-07,17:18:47.000,281,11008305,14085,0,1728321526,12892.044669269999,70.62022820999846,53431.88088936 2024-10-07,17:18:48.000,281,11008165,13925,0,1728321527,12892.32759429,70.62022820999846,53432.08351584001 2024-10-07,17:18:49.000,281,11008198,13845,0,1728321528,12892.50947466,70.88104602000385,53432.19530976 2024-10-07,17:18:50.000,281,11008170,13885,0,1728321529,12892.650937170001,71.19120774000476,53432.28614232 2024-10-07,17:18:51.000,281,11008296,13765,0,1728321530,12892.698091339997,71.57890988999861,53432.40492336 2024-10-07,17:18:52.000,281,11008063,14005,0,1728321531,12892.570101450001,71.9736611699991,53432.495755920005 2024-10-07,17:18:53.000,281,11008331,14085,0,1728321532,12892.570101450001,72.17808594000235,53432.64947256 2024-10-07,17:18:54.000,281,11008256,14045,0,1728321533,12892.543156209991,72.44595287999982,53432.70536952001 2024-10-07,17:18:55.000,281,11008225,13765,0,1728321534,12892.415166319995,72.6785741700005,53432.79620208 2024-10-07,17:18:56.000,281,11008146,13965,0,1728321535,12892.253494879995,72.86185154999839,53432.94293160001 2024-10-07,17:18:57.000,281,11008284,13725,0,1728321536,12892.152450229994,73.18611152999802,53433.08966112001 2024-10-07,17:18:58.000,281,11008299,13845,0,1728321537,12892.010987719994,73.56676454999979,53433.117609600005 2024-10-07,17:18:59.000,281,11008227,13885,0,1728321538,12891.957097239989,73.89807365999877,53433.117609600005 2024-10-07,17:19:00.000,281,11008247,14085,0,1728321539,12891.943624619998,74.25757929000247,53433.20145504 2024-10-07,17:19:01.000,281,11008223,13805,0,1728321540,12892.010987719994,74.65937970000232,53433.26433912 2024-10-07,17:19:02.000,281,11008287,13885,0,1728321541,12892.085087129999,74.98363968000194,53433.24337776 2024-10-07,17:19:03.000,281,11008185,13925,0,1728321542,12892.26023118999,75.25855574999878,53433.48093984 2024-10-07,17:19:04.000,281,11008204,13765,0,1728321543,12892.40843001,75.37134183000308,53433.41106864 2024-10-07,17:19:05.000,281,11008166,13845,0,1728321544,12892.590310380001,75.51937356000417,53433.571772400006 2024-10-07,17:19:06.000,281,11008230,13725,0,1728321545,12892.731772890002,75.56166834000032,53433.59273376001 2024-10-07,17:19:07.000,281,11008284,13565,0,1728321546,12892.960807429998,75.5828157299984,53433.64164360001 2024-10-07,17:19:08.000,281,11008206,13925,0,1728321547,12893.122478869998,75.55461921000096,53433.669592080005 2024-10-07,17:19:09.000,281,11008239,13765,0,1728321548,12893.39866757999,75.62511051000183,53433.82330872 2024-10-07,17:19:10.000,281,11008134,13765,0,1728321549,12893.614229499995,75.63215964000119,53433.90016704001 2024-10-07,17:19:11.000,281,11008179,14085,0,1728321550,12893.937572379997,75.53347182000289,53433.97702536001 2024-10-07,17:19:12.000,281,11008108,13965,0,1728321551,12894.260915259998,75.5475700800016,53434.0608708 2024-10-07,17:19:13.000,281,11008264,13565,0,1728321552,12894.67856647999,75.30789966000157,53434.14471624001 2024-10-07,17:19:14.000,281,11008166,13805,0,1728321553,12895.271361760002,75.26560487999814,53434.2704844 2024-10-07,17:19:15.000,281,11008230,14085,0,1728321554,12895.82373918,75.11757315000432,53434.36131696001 2024-10-07,17:19:16.000,281,11008204,14205,0,1728321555,12896.409798150002,75.01888532999874,53434.3752912 2024-10-07,17:19:17.000,281,11008232,14005,0,1728321556,12896.881339849999,74.85675533999893,53434.52900784001 2024-10-07,17:19:18.000,281,11008205,14045,0,1728321557,12897.595388709997,74.78626403999806,53434.64080176 2024-10-07,17:19:19.000,281,11008248,13885,0,1728321558,12898.34311912,74.66642883000168,53434.73163432 2024-10-07,17:19:20.000,281,11008262,14125,0,1728321559,12899.010013810002,74.58183927000209,53434.86438960001 2024-10-07,17:19:21.000,281,11008256,13885,0,1728321560,12899.730798979996,74.45495492999908,53434.94823504 2024-10-07,17:19:22.000,281,11008251,13685,0,1728321561,12900.316857949998,74.36331624000013,53435.178810000005 2024-10-07,17:19:23.000,281,11008268,13805,0,1728321562,12900.95680739999,74.29987406999862,53435.395410720004 2024-10-07,17:19:24.000,281,11008214,13805,0,1728321563,12901.536130059998,74.15889147000416,53435.50021752 2024-10-07,17:19:25.000,281,11008286,13885,0,1728321564,12902.09524378999,74.11659669000073,53435.67489552001 2024-10-07,17:19:26.000,281,11008208,14085,0,1728321565,12902.580258109992,74.37741449999885,53435.82861216 2024-10-07,17:19:27.000,281,11008128,13925,0,1728321566,12902.923809919994,74.48315145000379,53436.066174240004 2024-10-07,17:19:28.000,281,11008228,13965,0,1728321567,12903.36167007,74.46200405999843,53436.20591664001 2024-10-07,17:19:29.000,281,11008263,14165,0,1728321568,12903.718694499992,74.47610232000443,53436.53431128 2024-10-07,17:19:30.000,281,11008188,13925,0,1728321569,12903.860157009993,74.54659361999802,53436.66007944001 2024-10-07,17:19:31.000,281,11008233,13725,0,1728321570,12904.015092139998,74.59593753000081,53436.86270592 2024-10-07,17:19:32.000,281,11008301,13765,0,1728321571,12904.068982619989,74.44085667000036,53437.05135816 2024-10-07,17:19:33.000,281,11008191,13725,0,1728321572,12904.068982619989,74.3351197200027,53437.309881600006 2024-10-07,17:19:34.000,281,11008212,13765,0,1728321573,12903.961201659993,74.31397233000462,53437.428662640006 2024-10-07,17:19:35.000,281,11008140,13645,0,1728321574,12903.738903429992,74.1870879900016,53437.5544308 2024-10-07,17:19:36.000,281,11008324,13685,0,1728321575,12903.46271472,74.0884001700033,53437.68718608001 2024-10-07,17:19:37.000,281,11008244,13765,0,1728321576,12903.23368017999,73.975614089999,53437.85487696001 2024-10-07,17:19:38.000,281,11008232,13765,0,1728321577,12903.018118259999,73.9403684400022,53437.910773920004 2024-10-07,17:19:39.000,281,11008188,14005,0,1728321578,12902.876655749998,73.8416806200039,53438.07147768001 2024-10-07,17:19:40.000,281,11008239,13845,0,1728321579,12902.640884899993,73.75709106000431,53438.12038752001 2024-10-07,17:19:41.000,281,11008270,13805,0,1728321580,12902.432059289997,73.70069802000216,53438.17628448 2024-10-07,17:19:42.000,281,11008118,13565,0,1728321581,12902.277124159991,73.57381367999915,53438.2531428 2024-10-07,17:19:43.000,281,11008130,13925,0,1728321582,12902.06156224,73.43988021000405,53438.22519432 2024-10-07,17:19:44.000,281,11008262,13925,0,1728321583,12901.758428289999,73.21430805000273,53438.23916856001 2024-10-07,17:19:45.000,281,11008210,13925,0,1728321584,12901.320568139992,72.81955677000224,53438.23916856001 2024-10-07,17:19:46.000,281,11008254,14005,0,1728321585,12900.889444299995,72.53054243999941,53438.22519432 2024-10-07,17:19:47.000,281,11008244,13925,0,1728321586,12900.539156179999,72.2344789800045,53438.21122008 2024-10-07,17:19:48.000,281,11008261,13885,0,1728321587,12900.067614480002,71.95956291000039,53438.17628448 2024-10-07,17:19:49.000,281,11008248,14245,0,1728321588,12899.65669956999,71.59300815000461,53438.08545192 2024-10-07,17:19:50.000,281,11008265,13925,0,1728321589,12899.205366799993,71.33923946999857,53438.078464800004 2024-10-07,17:19:51.000,281,11008238,13885,0,1728321590,12898.727088790001,71.09956904999854,53438.02256784001 2024-10-07,17:19:52.000,281,11008212,14125,0,1728321591,12898.35659173999,70.93038992999936,53437.88981256 2024-10-07,17:19:53.000,281,11008309,13805,0,1728321592,12897.979358379998,70.7894073300049,53437.83391560001 2024-10-07,17:19:54.000,281,11008117,13765,0,1728321593,12897.521289299992,70.70481776999804,53437.67321184 2024-10-07,17:19:55.000,281,11008264,13925,0,1728321594,12897.21815534999,70.83875124000042,53437.58237928 2024-10-07,17:19:56.000,281,11008196,13925,0,1728321595,12896.787031509994,70.88104602000385,53437.44962400001 2024-10-07,17:19:57.000,281,11008258,13725,0,1728321596,12896.382852909992,71.0361268800043,53437.31686872 2024-10-07,17:19:58.000,281,11008189,13805,0,1728321597,12896.05951002999,71.19825687000412,53437.22603616 2024-10-07,17:19:59.000,281,11008227,13765,0,1728321598,12895.77658500999,71.40268164000008,53437.07930664 2024-10-07,17:20:00.000,281,11008252,13925,0,1728321599,12895.608177259994,71.58595901999797,53436.98847408 2024-10-07,17:20:01.000,281,11008291,14045,0,1728321600,12895.446505819993,71.7762855300025,53436.93956424 2024-10-07,17:20:02.000,281,11008183,13765,0,1728321601,12895.325252239993,72.05120159999933,53436.84873168001 2024-10-07,17:20:03.000,281,11008238,13805,0,1728321602,12895.197262349997,72.24152811000386,53436.70200216 2024-10-07,17:20:04.000,281,11008165,13885,0,1728321603,12895.049063530001,72.58693548000156,53436.63213096001 2024-10-07,17:20:05.000,281,11008135,13725,0,1728321604,12894.90086470999,72.81250764000288,53436.5063628 2024-10-07,17:20:06.000,281,11008226,13885,0,1728321605,12894.651621239995,73.06627632000163,53436.471427200006 2024-10-07,17:20:07.000,281,11008170,13965,0,1728321606,12894.51689503999,73.29184848000295,53436.37360752001 2024-10-07,17:20:08.000,281,11008266,13925,0,1728321607,12894.294596809988,73.46807673000148,53436.38059464 2024-10-07,17:20:09.000,281,11008246,13965,0,1728321608,12894.058825959997,73.77823845000239,53436.19892952 2024-10-07,17:20:10.000,281,11008244,13965,0,1728321609,12893.823055109991,73.99676148000435,53436.09412272 2024-10-07,17:20:11.000,281,11008198,13725,0,1728321610,12893.452558059995,74.10249843000202,53436.0522 2024-10-07,17:20:12.000,281,11008211,13925,0,1728321611,12893.095533629988,74.25757929000247,53435.96136744001 2024-10-07,17:20:13.000,281,11008221,13645,0,1728321612,12892.758718129997,74.32807059000334,53435.968354560006 2024-10-07,17:20:14.000,281,11008311,13925,0,1728321613,12892.435375249996,74.41970928000228,53435.83559928 2024-10-07,17:20:15.000,281,11008142,13965,0,1728321614,12892.19960439999,74.37741449999885,53435.751753840006 2024-10-07,17:20:16.000,281,11008221,13925,0,1728321615,12891.876261519988,74.27167755000119,53435.75874096 2024-10-07,17:20:17.000,281,11008226,13885,0,1728321616,12891.627018049992,74.12364582000009,53435.57008872 2024-10-07,17:20:18.000,281,11008209,13965,0,1728321617,12891.357565649996,74.0390562600005,53435.528166 2024-10-07,17:20:19.000,281,11008188,13925,0,1728321618,12891.20936683,73.8416806200039,53435.45130768 2024-10-07,17:20:20.000,281,11008207,14005,0,1728321619,12891.12853111,73.8416806200039,53435.33252664 2024-10-07,17:20:21.000,281,11008145,13765,0,1728321620,12890.892760259994,73.65135410999937,53435.23470696 2024-10-07,17:20:22.000,281,11008113,13805,0,1728321621,12890.589626309993,73.32709412999975,53435.04605472 2024-10-07,17:20:23.000,281,11008301,13965,0,1728321622,12890.279756049997,72.95349024000461,53434.87137672 2024-10-07,17:20:24.000,281,11008177,13925,0,1728321623,12890.03051258,72.41070723000303,53434.7595828 2024-10-07,17:20:25.000,281,11008149,14045,0,1728321624,12889.74085124999,71.95251378000103,53434.556956320004 2024-10-07,17:20:26.000,281,11008225,13925,0,1728321625,12889.370354199993,71.40268164000008,53434.459136640005 2024-10-07,17:20:27.000,281,11008243,13805,0,1728321626,12889.100901799997,70.88809515000321,53434.29843288 2024-10-07,17:20:28.000,281,11008184,13645,0,1728321627,12888.838185709996,70.50039300000208,53434.16567760001 2024-10-07,17:20:29.000,281,11008157,13605,0,1728321628,12888.6293601,70.24662432000332,53433.93510264 2024-10-07,17:20:30.000,281,11008226,13925,0,1728321629,12888.60915117,70.08449433000351,53433.851257199996 2024-10-07,17:20:31.000,281,11008136,13525,0,1728321630,12888.64283271999,70.01400303000264,53433.75343752 2024-10-07,17:20:32.000,281,11008177,14005,0,1728321631,12888.757349989995,70.09859259000223,53433.65561784 2024-10-07,17:20:33.000,281,11008241,13725,0,1728321632,12888.925757739991,70.33826301000227,53433.55779816 2024-10-07,17:20:34.000,281,11008268,13925,0,1728321633,12889.053747630001,70.62022820999846,53433.49491408001 2024-10-07,17:20:35.000,281,11008175,14085,0,1728321634,12889.100901799997,71.02907774999767,53433.39010728 2024-10-07,17:20:36.000,281,11008268,13525,0,1728321635,12888.986384529991,71.55071337000118,53433.30626184001 2024-10-07,17:20:37.000,281,11008217,13845,0,1728321636,12889.060483939997,72.07939812000404,53433.3621588 2024-10-07,17:20:38.000,281,11008195,13885,0,1728321637,12888.945966669991,72.53759156999877,53433.20844216001 2024-10-07,17:20:39.000,281,11008231,13805,0,1728321638,12888.74387736999,72.97463763000269,53433.19446792 2024-10-07,17:20:40.000,281,11008111,14005,0,1728321639,12888.46768866,73.57381367999915,53433.20844216001 2024-10-07,17:20:41.000,281,11008219,13925,0,1728321640,12888.164554709998,74.12364582000009,53433.14555808 2024-10-07,17:20:42.000,281,11008217,14005,0,1728321641,12887.847948139992,74.80036230000405,53433.2224164 2024-10-07,17:20:43.000,281,11008134,13725,0,1728321642,12887.65259515,75.51937356000417,53433.18748080001 2024-10-07,17:20:44.000,281,11008208,13965,0,1728321643,12887.376406439995,75.94937049000146,53433.15953232001 2024-10-07,17:20:45.000,281,11008255,13725,0,1728321644,12887.086745109998,76.43576046000089,53433.20145504 2024-10-07,17:20:46.000,281,11008207,13805,0,1728321645,12886.736456990002,76.87985565000417,53433.13158384 2024-10-07,17:20:47.000,281,11008205,13685,0,1728321646,12886.561312929996,77.26755779999803,53433.17350656 2024-10-07,17:20:48.000,281,11008132,13885,0,1728321647,12886.339014699995,77.57771951999894,53433.19446792 2024-10-07,17:20:49.000,281,11008168,13565,0,1728321648,12886.15039802,77.81738993999898,53433.180493679996 2024-10-07,17:20:50.000,281,11008112,14045,0,1728321649,12886.029144439999,77.90902862999792,53433.15953232001 2024-10-07,17:20:51.000,281,11008245,13845,0,1728321650,12885.894418239994,78.08525688000373,53433.215429280004 2024-10-07,17:20:52.000,281,11008242,13685,0,1728321651,12885.813582519993,78.2544360000029,53433.25036488 2024-10-07,17:20:53.000,281,11008187,13885,0,1728321652,12885.806846209998,78.50820468000165,53433.236390640006 2024-10-07,17:20:54.000,281,11008234,13845,0,1728321653,12885.827055139998,78.64918728000339,53433.29927472 2024-10-07,17:20:55.000,281,11008314,13885,0,1728321654,12885.867472999998,78.7126294500049,53433.2224164 2024-10-07,17:20:56.000,281,11008322,13845,0,1728321655,12885.995462889994,78.95229986999766,53433.24337776 2024-10-07,17:20:57.000,281,11008229,14005,0,1728321656,12886.18407956999,79.1567246400009,53433.17350656 2024-10-07,17:20:58.000,281,11008244,13925,0,1728321657,12886.41311411,79.32590376000007,53433.25735200001 2024-10-07,17:20:59.000,281,11008257,13925,0,1728321658,12886.655621270002,79.45983723000245,53433.334210320005 2024-10-07,17:21:00.000,281,11008274,13525,0,1728321659,12886.857710570002,79.54442679000203,53433.334210320005 2024-10-07,17:21:01.000,281,11008241,13805,0,1728321660,12887.086745109998,79.50918113999796,53433.36914592 2024-10-07,17:21:02.000,281,11008231,14005,0,1728321661,12887.356197509995,79.45278810000309,53433.41805576 2024-10-07,17:21:03.000,281,11008263,13645,0,1728321662,12887.58523204999,79.45278810000309,53433.47395272001 2024-10-07,17:21:04.000,281,11008148,14005,0,1728321663,12887.726694559991,79.52327940000396,53433.5368368 2024-10-07,17:21:05.000,281,11008201,13765,0,1728321664,12887.982674339997,79.48098462000053,53433.56478528001 2024-10-07,17:21:06.000,281,11008276,14085,0,1728321665,12888.211708879993,79.50918113999796,53433.683566319996 2024-10-07,17:21:07.000,281,11008178,13845,0,1728321666,12888.434007109994,79.45278810000309,53433.73247616001 2024-10-07,17:21:08.000,281,11008247,14085,0,1728321667,12888.676514269995,79.36114941000415,53433.837282960005 2024-10-07,17:21:09.000,281,11008196,13925,0,1728321668,12888.993120840001,79.3681985400035,53433.851257199996 2024-10-07,17:21:10.000,281,11008178,13565,0,1728321669,12889.329936339993,79.28360898000392,53433.94208976 2024-10-07,17:21:11.000,281,11008148,13765,0,1728321670,12889.599388739989,79.23426507000113,53434.074845040006 2024-10-07,17:21:12.000,281,11008255,13765,0,1728321671,12889.92273161999,79.22721594000177,53434.16567760001 2024-10-07,17:21:13.000,281,11008214,13885,0,1728321672,12890.198920329996,79.19901942000433,53434.19362608001 2024-10-07,17:21:14.000,281,11008173,13725,0,1728321673,12890.515526900002,79.26246158999857,53434.27747152 2024-10-07,17:21:15.000,281,11008200,13845,0,1728321674,12890.93991442999,79.26246158999857,53434.40323968001 2024-10-07,17:21:16.000,281,11008162,13645,0,1728321675,12891.323884099991,79.27655985000456,53434.47311088 2024-10-07,17:21:17.000,281,11008159,14045,0,1728321676,12891.721326389998,79.31180550000136,53434.61984040001 2024-10-07,17:21:18.000,281,11008220,13685,0,1728321677,12892.064878199999,79.4034441900003,53434.71067296 2024-10-07,17:21:19.000,281,11008164,14085,0,1728321678,12892.354539529995,79.41754244999902,53434.745608560006 2024-10-07,17:21:20.000,281,11008294,13885,0,1728321679,12892.502738349991,79.43164070999774,53434.82246688 2024-10-07,17:21:21.000,281,11008193,13605,0,1728321680,12892.650937170001,79.38934593000158,53434.92028656 2024-10-07,17:21:22.000,281,11008201,13685,0,1728321681,12892.664409789992,79.48803374999989,53435.13688728 2024-10-07,17:21:23.000,281,11008206,13685,0,1728321682,12892.738509199997,79.37524767000286,53435.1438744 2024-10-07,17:21:24.000,281,11008245,13885,0,1728321683,12892.839553849997,79.2554124599992,53435.227719840004 2024-10-07,17:21:25.000,281,11008198,13925,0,1728321684,12893.007961599993,79.1567246400009,53435.37444936 2024-10-07,17:21:26.000,281,11008167,13725,0,1728321685,12893.290886619994,78.96639813000365,53435.43034632 2024-10-07,17:21:27.000,281,11008299,14085,0,1728321686,12893.533393779995,79.0580368200026,53435.53515312001 2024-10-07,17:21:28.000,281,11008252,13925,0,1728321687,12893.836527729996,79.17082289999962,53435.65393416001 2024-10-07,17:21:29.000,281,11008251,13805,0,1728321688,12894.139661679998,79.2554124599992,53435.63995992 2024-10-07,17:21:30.000,281,11008191,13845,0,1728321689,12894.395641459989,79.28360898000392,53435.78668944 2024-10-07,17:21:31.000,281,11008229,14005,0,1728321690,12894.631412309995,79.34000201999879,53435.90547048 2024-10-07,17:21:32.000,281,11008248,13805,0,1728321691,12894.873919469996,79.41754244999902,53436.04521288 2024-10-07,17:21:33.000,281,11008214,13485,0,1728321692,12895.096217699996,79.45278810000309,53436.09412272 2024-10-07,17:21:34.000,281,11008281,13925,0,1728321693,12895.419560579998,79.54442679000203,53436.09412272 2024-10-07,17:21:35.000,281,11008200,14005,0,1728321694,12895.614913569989,79.62901635000162,53436.21989088 2024-10-07,17:21:36.000,281,11008233,13765,0,1728321695,12895.790057629994,79.64311461000034,53436.31771056 2024-10-07,17:21:37.000,281,11008188,13765,0,1728321696,12895.86415704,79.59377070000482,53436.34565904001 2024-10-07,17:21:38.000,281,11008261,13925,0,1728321697,12895.97867430999,79.69245852000313,53436.45745296 2024-10-07,17:21:39.000,281,11008300,13885,0,1728321698,12896.1066642,79.67836026000441,53436.520337040005 2024-10-07,17:21:40.000,281,11008225,13725,0,1728321699,12896.302017189992,79.63606548000098,53436.618156720004 2024-10-07,17:21:41.000,281,11008230,13885,0,1728321700,12896.531051730002,79.64311461000034,53436.66706656 2024-10-07,17:21:42.000,281,11008193,13725,0,1728321701,12896.793767819989,79.77704808000271,53436.70200216 2024-10-07,17:21:43.000,281,11008242,13925,0,1728321702,12897.14405594,79.92507981000381,53436.72995064001 2024-10-07,17:21:44.000,281,11008258,13925,0,1728321703,12897.440453579991,79.98852197999804,53436.74392488 2024-10-07,17:21:45.000,281,11008258,13925,0,1728321704,12897.905258969993,80.04491502000019,53436.83475744 2024-10-07,17:21:46.000,281,11008216,13805,0,1728321705,12898.35659173999,80.05196414999955,53436.88366728 2024-10-07,17:21:47.000,281,11008165,13565,0,1728321706,12898.882023919992,80.13655370999913,53436.974499840006 2024-10-07,17:21:48.000,281,11008226,13605,0,1728321707,12899.488291819995,80.26343805000215,53437.08629376001 2024-10-07,17:21:49.000,281,11008148,13765,0,1728321708,12899.939624589992,80.43966630000068,53437.11424224001 2024-10-07,17:21:50.000,281,11008213,13685,0,1728321709,12900.525683559994,80.57359977000306,53437.22603616 2024-10-07,17:21:51.000,281,11008206,13805,0,1728321710,12900.88270799,80.77802453999902,53437.35180432001 2024-10-07,17:21:52.000,281,11008268,13845,0,1728321711,12901.280150279992,80.89081062000332,53437.44962400001 2024-10-07,17:21:53.000,281,11008266,13605,0,1728321712,12901.583284229993,81.0106458299997,53437.56840504001 2024-10-07,17:21:54.000,281,11008196,13645,0,1728321713,12901.738219359999,81.15162843000144,53437.61731488001 2024-10-07,17:21:55.000,281,11008247,13845,0,1728321714,12901.98072652,81.28556190000381,53437.72212168 2024-10-07,17:21:56.000,281,11008141,13685,0,1728321715,12902.256915229991,81.33490580999933,53437.77103152 2024-10-07,17:21:57.000,281,11008226,13765,0,1728321716,12902.485949770002,81.39129885000148,53437.87583832 2024-10-07,17:21:58.000,281,11008285,13725,0,1728321717,12902.661093829993,81.41949536999891,53437.94570952 2024-10-07,17:21:59.000,281,11008178,13645,0,1728321718,12902.816028959998,81.53228145000321,53438.16231024 2024-10-07,17:22:00.000,281,11008268,13765,0,1728321719,12903.05179980999,81.51818319000449,53438.21820720001 2024-10-07,17:22:01.000,281,11008174,13645,0,1728321720,12903.22020756,81.5675271,53438.35794960001 2024-10-07,17:22:02.000,281,11008268,13845,0,1728321721,12903.496396269991,81.51818319000449,53438.434807920006 2024-10-07,17:22:03.000,281,11008263,13725,0,1728321722,12903.772584979997,81.42654449999827,53438.52564048001 2024-10-07,17:22:04.000,281,11008251,13565,0,1728321723,12904.062246309993,81.37720059000276,53438.6374344 2024-10-07,17:22:05.000,281,11008204,13965,0,1728321724,12904.47989753,81.13048104000336,53438.7073056 2024-10-07,17:22:06.000,281,11008142,13725,0,1728321725,12904.850394579997,80.84146671000053,53438.798138160004 2024-10-07,17:22:07.000,281,11008318,13565,0,1728321726,12905.099638049993,80.64409107000392,53438.89595784 2024-10-07,17:22:08.000,281,11008264,13685,0,1728321727,12905.335408899999,80.51720673000091,53438.95884192001 2024-10-07,17:22:09.000,281,11008190,13925,0,1728321728,12905.564443439995,80.44671543000004,53439.05666160001 2024-10-07,17:22:10.000,281,11008247,13805,0,1728321729,12905.75306011999,80.40442065000389,53439.1614684 2024-10-07,17:22:11.000,281,11008194,13685,0,1728321730,12906.015776209992,80.38327325999853,53439.17544264001 2024-10-07,17:22:12.000,281,11008273,13765,0,1728321731,12906.258283369993,80.19999588000064,53439.21736536 2024-10-07,17:22:13.000,281,11008176,13725,0,1728321732,12906.494054219998,80.1436028399985,53439.39204336001 2024-10-07,17:22:14.000,281,11008305,13925,0,1728321733,12906.783715549995,80.05901327999891,53439.39204336001 2024-10-07,17:22:15.000,281,11008256,13805,0,1728321734,12907.05990426,79.94622720000189,53439.489863040006 2024-10-07,17:22:16.000,281,11008255,13925,0,1728321735,12907.288938799997,79.81934285999887,53439.440953200006 2024-10-07,17:22:17.000,281,11008139,13565,0,1728321736,12907.578600129993,79.73475329999928,53439.538772880005 2024-10-07,17:22:18.000,281,11008210,13845,0,1728321737,12907.726798949989,79.74180242999864,53439.54576 2024-10-07,17:22:19.000,281,11008302,13725,0,1728321738,12907.86826145999,79.748851559998,53439.65056680001 2024-10-07,17:22:20.000,281,11008341,13845,0,1728321739,12908.063614449995,79.72065504000057,53439.657553920006 2024-10-07,17:22:21.000,281,11008197,14165,0,1728321740,12908.23875851,79.7136059100012,53439.72742512001 2024-10-07,17:22:22.000,281,11008195,13805,0,1728321741,12908.373484709991,79.68540939000377,53439.74139936 2024-10-07,17:22:23.000,281,11008273,13765,0,1728321742,12908.447584119996,79.53032853000332,53439.81825768001 2024-10-07,17:22:24.000,281,11008224,13725,0,1728321743,12908.481265670001,79.43164070999774,53439.9300516 2024-10-07,17:22:25.000,281,11008073,13805,0,1728321744,12908.447584119996,79.33295288999943,53439.93703872001 2024-10-07,17:22:26.000,281,11008282,13885,0,1728321745,12908.386957329996,79.17082289999962,53439.97896144 2024-10-07,17:22:27.000,281,11008214,13725,0,1728321746,12908.366748399996,78.88180857000407,53440.069794 2024-10-07,17:22:28.000,281,11008236,13765,0,1728321747,12908.25223112999,78.81836640000256,53440.06280688001 2024-10-07,17:22:29.000,281,11008256,13685,0,1728321748,12908.104032309995,78.70558031999826,53440.05581976 2024-10-07,17:22:30.000,281,11008256,13885,0,1728321749,12907.96930610999,78.83246466000128,53440.22351064 2024-10-07,17:22:31.000,281,11008124,13685,0,1728321750,12907.713326329998,79.10033159999875,53440.18158792001 2024-10-07,17:22:32.000,281,11008230,13685,0,1728321751,12907.403456070002,79.32590376000007,53440.15363944001 2024-10-07,17:22:33.000,281,11008290,13565,0,1728321752,12907.134003669991,79.54442679000203,53440.209536400005 2024-10-07,17:22:34.000,281,11008291,13565,0,1728321753,12906.83760603,79.81229372999951,53440.244472 2024-10-07,17:22:35.000,281,11008179,13845,0,1728321754,12906.433427429998,80.1083571900017,53440.28639472 2024-10-07,17:22:36.000,281,11008274,13765,0,1728321755,12906.137029789992,80.5665506400037,53440.209536400005 2024-10-07,17:22:37.000,281,11008199,13685,0,1728321756,12905.907995249996,80.97540018000291,53440.23748488 2024-10-07,17:22:38.000,281,11008183,13925,0,1728321757,12905.766532739995,81.31375842000125,53440.244472 2024-10-07,17:22:39.000,281,11008215,13925,0,1728321758,12905.604861299995,81.73670621999918,53440.27940760001 2024-10-07,17:22:40.000,281,11008260,13805,0,1728321759,12905.584652369995,82.13850662999903,53440.258446240005 2024-10-07,17:22:41.000,281,11008303,13805,0,1728321760,12905.57117974999,82.54030703999888,53440.33530456 2024-10-07,17:22:42.000,281,11008261,14005,0,1728321761,12905.59138867999,82.82932137000171,53440.30036896001 2024-10-07,17:22:43.000,281,11008299,13805,0,1728321762,12905.625070229995,83.08309005000046,53440.32133032001 2024-10-07,17:22:44.000,281,11008183,13845,0,1728321763,12905.59812499,83.13243396000325,53440.32133032001 2024-10-07,17:22:45.000,281,11008255,13885,0,1728321764,12905.57117974999,83.16767961000005,53440.36325304 2024-10-07,17:22:46.000,281,11008286,14245,0,1728321765,12905.524025579994,83.20997439000348,53440.37024016001 2024-10-07,17:22:47.000,281,11008277,13565,0,1728321766,12905.375826759999,83.27341655999771,53440.4540856 2024-10-07,17:22:48.000,281,11008207,13885,0,1728321767,12905.247836869989,83.30866221000178,53440.41915000001 2024-10-07,17:22:49.000,281,11008139,13805,0,1728321768,12905.092901739998,83.33685872999922,53440.37024016001 2024-10-07,17:22:50.000,281,11008272,13925,0,1728321769,12904.964911850002,83.48489046000032,53440.48902120001 2024-10-07,17:22:51.000,281,11008247,13925,0,1728321770,12904.857130889992,83.72456088000035,53440.44709848001 2024-10-07,17:22:52.000,281,11008134,13925,0,1728321771,12904.985120780002,83.90078912999888,53440.50998256 2024-10-07,17:22:53.000,281,11008224,13565,0,1728321772,12905.133319599998,84.23209823999787,53440.41915000001 2024-10-07,17:22:54.000,281,11008189,13925,0,1728321773,12905.294991039998,84.5211125700007,53440.58684088001 2024-10-07,17:22:55.000,281,11008168,13405,0,1728321774,12905.40950830999,84.70438994999859,53440.57286664 2024-10-07,17:22:56.000,281,11008196,13805,0,1728321775,12905.544234509995,84.90881472000183,53440.62177648 2024-10-07,17:22:57.000,281,11008174,13565,0,1728321776,12905.564443439995,85.07094471000164,53440.65671208001 2024-10-07,17:22:58.000,281,11008276,13885,0,1728321777,12905.59138867999,85.29651687000296,53440.6986348 2024-10-07,17:22:59.000,281,11008263,13845,0,1728321778,12905.443189859994,85.37405730000319,53440.80344160001 2024-10-07,17:23:00.000,281,11008226,13925,0,1728321779,12905.301727349994,85.30356600000232,53440.94318400001 2024-10-07,17:23:01.000,281,11008149,13845,0,1728321780,12905.126583290003,85.33881164999912,53441.00606808 2024-10-07,17:23:02.000,281,11008207,13885,0,1728321781,12905.012066019997,85.34586077999847,53441.047990800005 2024-10-07,17:23:03.000,281,11008246,13685,0,1728321782,12904.783031480001,85.47979425000085,53441.17375896 2024-10-07,17:23:04.000,281,11008240,13765,0,1728321783,12904.668514209996,85.60667859000387,53441.2226688 2024-10-07,17:23:05.000,281,11008203,13645,0,1728321784,12904.61462372999,85.58553119999851,53441.18074608 2024-10-07,17:23:06.000,281,11008205,13765,0,1728321785,12904.634832659991,85.60667859000387,53441.29952712 2024-10-07,17:23:07.000,281,11008180,13525,0,1728321786,12904.655041589991,85.52208903000428,53441.432282400005 2024-10-07,17:23:08.000,281,11008301,13805,0,1728321787,12904.722404690001,85.4374994700047,53441.383372560005 2024-10-07,17:23:09.000,281,11008268,13725,0,1728321788,12904.823449340001,85.47274512000149,53441.57901192 2024-10-07,17:23:10.000,281,11008186,13725,0,1728321789,12904.897548749992,85.44454860000405,53441.66285736001 2024-10-07,17:23:11.000,281,11008175,13645,0,1728321790,12904.937966609992,85.45864686000277,53441.73971568001 2024-10-07,17:23:12.000,281,11008253,13725,0,1728321791,12904.958175539992,85.61372772000323,53441.80259976 2024-10-07,17:23:13.000,281,11008220,13565,0,1728321792,12904.937966609992,85.50799076999829,53441.97029064 2024-10-07,17:23:14.000,281,11008186,13765,0,1728321793,12904.789767789996,85.50094163999893,53442.005226240006 2024-10-07,17:23:15.000,281,11008203,13725,0,1728321794,12904.607887419996,85.41635207999934,53442.18689136 2024-10-07,17:23:16.000,281,11008199,13805,0,1728321795,12904.37885288,85.24717296000017,53442.2358012 2024-10-07,17:23:17.000,281,11008132,13845,0,1728321796,12904.055509999998,85.1132394899978,53442.29868528 2024-10-07,17:23:18.000,281,11008204,13765,0,1728321797,12903.705221880002,84.7960286400048,53442.36855648 2024-10-07,17:23:19.000,281,11008259,13685,0,1728321798,12903.23368017999,84.5211125700007,53442.557208720005 2024-10-07,17:23:20.000,281,11008254,13725,0,1728321799,12902.795820029998,84.2743930200013,53442.655028400004 2024-10-07,17:23:21.000,281,11008202,13725,0,1728321800,12902.364696190001,83.9289856500036,53442.70393824 2024-10-07,17:23:22.000,281,11008221,13645,0,1728321801,12901.866209249994,83.77390479000314,53442.78778368001 2024-10-07,17:23:23.000,281,11008209,13925,0,1728321802,12901.367722310002,83.52013611000439,53442.76682232001 2024-10-07,17:23:24.000,281,11008270,13965,0,1728321803,12900.929862159996,83.5342343700031,53442.88560336001 2024-10-07,17:23:25.000,281,11008156,13685,0,1728321804,12900.53241986999,83.40735003000009,53442.92053896 2024-10-07,17:23:26.000,281,11008233,13765,0,1728321805,12900.175395439997,83.32980959999986,53442.80175792 2024-10-07,17:23:27.000,281,11008299,13645,0,1728321806,12899.72406267,83.30161308000243,53442.87861624 2024-10-07,17:23:28.000,281,11008189,13645,0,1728321807,12899.306411449994,83.26636742999835,53442.79477080001 2024-10-07,17:23:29.000,281,11008163,13885,0,1728321808,12899.063904289993,83.2240726500022,53442.822719280004 2024-10-07,17:23:30.000,281,11008225,13805,0,1728321809,12898.686670930001,83.25226916999964,53442.843680640006 2024-10-07,17:23:31.000,281,11008284,13685,0,1728321810,12898.289228639995,83.259318299999,53442.724899600005 2024-10-07,17:23:32.000,281,11008193,13645,0,1728321811,12897.885050039993,83.28046569000435,53442.68297688 2024-10-07,17:23:33.000,281,11008217,13645,0,1728321812,12897.534761919997,83.27341655999771,53442.655028400004 2024-10-07,17:23:34.000,281,11008323,13765,0,1728321813,12897.130583319995,83.44964481000352,53442.56419584 2024-10-07,17:23:35.000,281,11008209,13725,0,1728321814,12896.692723169988,83.6681678399982,53442.45240192001 2024-10-07,17:23:36.000,281,11008207,13845,0,1728321815,12896.093191579996,83.75980653000443,53442.38253072001 2024-10-07,17:23:37.000,281,11008268,13845,0,1728321816,12895.554286779989,83.99947695000446,53442.34759512 2024-10-07,17:23:38.000,281,11008218,13645,0,1728321817,12895.049063530001,84.23209823999787,53442.24977544 2024-10-07,17:23:39.000,281,11008215,13805,0,1728321818,12894.469740869994,84.35898258000088,53442.20785272 2024-10-07,17:23:40.000,281,11008211,13565,0,1728321819,12893.910627140001,84.70438994999859,53442.09605880001 2024-10-07,17:23:41.000,281,11008210,13805,0,1728321820,12893.223523519999,85.01455166999949,53441.97727776001 2024-10-07,17:23:42.000,281,11008191,13645,0,1728321821,12892.671146100001,85.33881164999912,53441.80259976 2024-10-07,17:23:43.000,281,11008233,13765,0,1728321822,12892.031196649994,85.6701207599981,53441.669844480006 2024-10-07,17:23:44.000,281,11008235,13925,0,1728321823,12891.660699599997,86.00142987000436,53441.57901192 2024-10-07,17:23:45.000,281,11008183,13845,0,1728321824,12891.12853111,86.23405115999776,53441.46023088 2024-10-07,17:23:46.000,281,11008145,13445,0,1728321825,12890.670462029993,86.53011461999995,53441.30651424001 2024-10-07,17:23:47.000,281,11008223,13805,0,1728321826,12890.145029849991,86.82617808000214,53441.11786200001 2024-10-07,17:23:48.000,281,11008255,13885,0,1728321827,12889.673488149994,87.20683110000391,53440.93619688 2024-10-07,17:23:49.000,281,11008252,13645,0,1728321828,12889.215419070002,87.55223847000161,53440.72658328 2024-10-07,17:23:50.000,281,11008243,13565,0,1728321829,12888.898812499996,87.86240019000252,53440.53094392 2024-10-07,17:23:51.000,281,11008238,13725,0,1728321830,12888.676514269995,88.1937093000015,53440.33530456 2024-10-07,17:23:52.000,281,11008255,13765,0,1728321831,12888.494633899994,88.5391166699992,53440.1746008 2024-10-07,17:23:53.000,281,11008164,13765,0,1728321832,12888.359907699989,88.7505905700018,53440.041845520005 2024-10-07,17:23:54.000,281,11008257,13885,0,1728321833,12888.184763639998,89.05370316000335,53439.83921904 2024-10-07,17:23:55.000,281,11008249,13645,0,1728321834,12888.009619579992,89.30042271000275,53439.69947664001 2024-10-07,17:23:56.000,281,11008251,13845,0,1728321835,12887.895102310002,89.40615966000041,53439.48287592001 2024-10-07,17:23:57.000,281,11008248,13845,0,1728321836,12887.753639800001,89.46255270000256,53439.39204336001 2024-10-07,17:23:58.000,281,11008140,13765,0,1728321837,12887.57175943,89.54009313000279,53439.273262320006 2024-10-07,17:23:59.000,281,11008182,13805,0,1728321838,12887.517868949995,89.49074922,53439.105571440006 2024-10-07,17:24:00.000,281,11008269,13565,0,1728321839,12887.42356060999,89.43435617999785,53438.99377752 2024-10-07,17:24:01.000,281,11008161,13565,0,1728321840,12887.36967013,89.41320878999977,53438.80512528 2024-10-07,17:24:02.000,281,11008210,13765,0,1728321841,12887.356197509995,89.3920614000017,53438.602498800006 2024-10-07,17:24:03.000,281,11008206,13645,0,1728321842,12887.376406439995,89.42025791999913,53438.46974352 2024-10-07,17:24:04.000,281,11008181,13845,0,1728321843,12887.36967013,89.3920614000017,53438.28109128 2024-10-07,17:24:05.000,281,11008241,13725,0,1728321844,12887.497660019995,89.25812792999932,53438.127374640004 2024-10-07,17:24:06.000,281,11008181,13605,0,1728321845,12887.5515505,89.032555769998,53438.0085936 2024-10-07,17:24:07.000,281,11008252,13765,0,1728321846,12887.618913599996,88.88452404000418,53437.910773920004 2024-10-07,17:24:08.000,281,11008228,13765,0,1728321847,12887.686276699991,88.80698361000395,53437.79898 2024-10-07,17:24:09.000,281,11008246,13725,0,1728321848,12887.60544097999,88.73649231000309,53437.70116032 2024-10-07,17:24:10.000,281,11008236,13725,0,1728321849,12887.558286809995,88.65895188000286,53437.56840504001 2024-10-07,17:24:11.000,281,11008227,13925,0,1728321850,12887.45050585,88.6871484000003,53437.51250808 2024-10-07,17:24:12.000,281,11008179,13925,0,1728321851,12887.335988579995,88.74354144000245,53437.35180432001 2024-10-07,17:24:13.000,281,11008182,13565,0,1728321852,12887.228207619999,88.63075535999815,53437.260971760006 2024-10-07,17:24:14.000,281,11008253,13645,0,1728321853,12887.133899279994,88.58141145000263,53437.16315208001 2024-10-07,17:24:15.000,281,11008237,13685,0,1728321854,12887.106954039999,88.4756744999977,53436.96751272001 2024-10-07,17:24:16.000,281,11008253,13725,0,1728321855,12887.147371899999,88.46157623999898,53436.79283472 2024-10-07,17:24:17.000,281,11008201,13725,0,1728321856,12887.147371899999,88.44747798000026,53436.66706656 2024-10-07,17:24:18.000,281,11008198,13965,0,1728321857,12887.26188916999,88.42633059000218,53436.576234 2024-10-07,17:24:19.000,281,11008171,13565,0,1728321858,12887.376406439995,88.46862536999834,53436.450465840004 2024-10-07,17:24:20.000,281,11008229,13685,0,1728321859,12887.58523204999,88.42633059000218,53436.37360752001 2024-10-07,17:24:21.000,281,11008250,13805,0,1728321860,12887.733430870001,88.46157623999898,53436.21290376 2024-10-07,17:24:22.000,281,11008196,13765,0,1728321861,12887.935520170002,88.39108493999811,53436.136045440006 2024-10-07,17:24:23.000,281,11008210,13725,0,1728321862,12888.178027329988,88.37698667999939,53436.07316136 2024-10-07,17:24:24.000,281,11008266,13845,0,1728321863,12888.366644009999,88.39108493999811,53435.93341896 2024-10-07,17:24:25.000,281,11008159,13845,0,1728321864,12888.54852438,88.46157623999898,53435.86354776 2024-10-07,17:24:26.000,281,11008192,13765,0,1728321865,12888.777558919995,88.58141145000263,53435.77271520001 2024-10-07,17:24:27.000,281,11008207,14085,0,1728321866,12888.959439289996,88.59550971000135,53435.779702320004 2024-10-07,17:24:28.000,281,11008208,13925,0,1728321867,12889.033538700001,88.69419752999966,53435.751753840006 2024-10-07,17:24:29.000,281,11008245,13725,0,1728321868,12889.154792280002,88.81403274000331,53435.72380536001 2024-10-07,17:24:30.000,281,11008243,13605,0,1728321869,12889.181737519997,88.98321186000248,53435.730792480004 2024-10-07,17:24:31.000,281,11008263,13685,0,1728321870,12889.195210140002,89.10304706999887,53435.71681824 2024-10-07,17:24:32.000,281,11008230,13965,0,1728321871,12889.242364309997,89.22288228000252,53435.69585688 2024-10-07,17:24:33.000,281,11008243,13485,0,1728321872,12889.289518479993,89.38501227000233,53435.63995992 2024-10-07,17:24:34.000,281,11008199,13645,0,1728321873,12889.269309549993,89.48370009000064,53435.62598568001 2024-10-07,17:24:35.000,281,11008302,13565,0,1728321874,12889.343408959998,89.61058443000366,53435.584062960006 2024-10-07,17:24:36.000,281,11008315,13765,0,1728321875,12889.424244679998,89.73041964000004,53435.57707584001 2024-10-07,17:24:37.000,281,11008186,13765,0,1728321876,12889.451189919993,89.85730398000305,53435.528166 2024-10-07,17:24:38.000,281,11008172,13605,0,1728321877,12889.545498259999,90.0123848400035,53435.53515312001 2024-10-07,17:24:39.000,281,11008223,13725,0,1728321878,12889.74758756,90.13222004999989,53435.4932304 2024-10-07,17:24:40.000,281,11008260,13605,0,1728321879,12889.956413169995,90.21680960999947,53435.48624328001 2024-10-07,17:24:41.000,281,11008250,13445,0,1728321880,12890.178711399996,90.2943500399997,53435.416372080006 2024-10-07,17:24:42.000,281,11008172,13725,0,1728321881,12890.407745939992,90.2943500399997,53435.40239784 2024-10-07,17:24:43.000,281,11008188,13565,0,1728321882,12890.609835239993,90.33664482000313,53435.48624328001 2024-10-07,17:24:44.000,281,11008147,13685,0,1728321883,12890.845606089999,90.23090786999819,53435.47226904 2024-10-07,17:24:45.000,281,11008254,13805,0,1728321884,12891.034222769995,90.04058136000094,53435.47925616 2024-10-07,17:24:46.000,281,11008247,13565,0,1728321885,12891.216103139996,89.84320572000433,53435.48624328001 2024-10-07,17:24:47.000,281,11008231,13525,0,1728321886,12891.371038270001,89.62468269000237,53435.528166 2024-10-07,17:24:48.000,281,11008192,13525,0,1728321887,12891.431665060001,89.33566835999954,53435.55611448001 2024-10-07,17:24:49.000,281,11008274,13445,0,1728321888,12891.499028159997,89.15944011000101,53435.584062960006 2024-10-07,17:24:50.000,281,11008222,13605,0,1728321889,12891.660699599997,89.01845750999928,53435.5980372 2024-10-07,17:24:51.000,281,11008220,13605,0,1728321890,12891.815634729988,88.95501533999777,53435.60502432001 2024-10-07,17:24:52.000,281,11008223,13765,0,1728321891,12891.957097239989,88.92681882000034,53435.5980372 2024-10-07,17:24:53.000,281,11008252,13605,0,1728321892,12892.12550499,88.92681882000034,53435.63995992 2024-10-07,17:24:54.000,281,11008260,13805,0,1728321893,12892.334330599995,88.97616273000313,53435.65393416001 2024-10-07,17:24:55.000,281,11008196,13605,0,1728321894,12892.536419899996,88.94796620999841,53435.69585688 2024-10-07,17:24:56.000,281,11008239,13565,0,1728321895,12892.772190750002,89.00435925000056,53435.79367656001 2024-10-07,17:24:57.000,281,11008252,13845,0,1728321896,12892.987752669993,89.01140837999992,53435.79367656001 2024-10-07,17:24:58.000,281,11008275,13725,0,1728321897,12893.156160419989,89.03960490000463,53435.85656064 2024-10-07,17:24:59.000,281,11008233,13805,0,1728321898,12893.33804078999,88.97616273000313,53435.91245760001 2024-10-07,17:25:00.000,281,11008257,13925,0,1728321899,12893.45929436999,88.92681882000034,53436.04521288 2024-10-07,17:25:01.000,281,11008185,13485,0,1728321900,12893.5468664,88.85632751999947,53436.1220712 2024-10-07,17:25:02.000,281,11008233,13885,0,1728321901,12893.614229499995,88.70124665999901,53436.15001968 2024-10-07,17:25:03.000,281,11008210,13565,0,1728321902,12893.58728426,88.60960797000007,53436.20591664001 2024-10-07,17:25:04.000,281,11008240,13645,0,1728321903,12893.513184849995,88.49682189000305,53436.282774960004 2024-10-07,17:25:05.000,281,11008203,13805,0,1728321904,12893.371722339994,88.43337972000154,53436.32469768001 2024-10-07,17:25:06.000,281,11008268,13765,0,1728321905,12893.230259829994,88.4051832000041,53436.3316848 2024-10-07,17:25:07.000,281,11008215,13525,0,1728321906,12893.055115769988,88.41223233000346,53436.42950448 2024-10-07,17:25:08.000,281,11008226,13645,0,1728321907,12892.927125879993,88.38403580999875,53436.51334992001 2024-10-07,17:25:09.000,281,11008225,13685,0,1728321908,12892.745245509992,88.49682189000305,53436.56225976001 2024-10-07,17:25:10.000,281,11008311,13445,0,1728321909,12892.536419899996,88.58141145000263,53436.65309232 2024-10-07,17:25:11.000,281,11008242,13845,0,1728321910,12892.374748459995,88.76468883000052,53436.688027920005 2024-10-07,17:25:12.000,281,11008248,13605,0,1728321911,12892.253494879995,88.91272056000162,53436.77187336 2024-10-07,17:25:13.000,281,11008247,13845,0,1728321912,12892.091823439994,89.10304706999887,53436.8207832 2024-10-07,17:25:14.000,281,11008237,13565,0,1728321913,12891.889734139993,89.30042271000275,53436.91161576 2024-10-07,17:25:15.000,281,11008155,13685,0,1728321914,12891.573127570002,89.5541913900015,53436.94655136001 2024-10-07,17:25:16.000,281,11008238,13925,0,1728321915,12891.377774579996,89.82205832999898,53437.05834528 2024-10-07,17:25:17.000,281,11008265,13685,0,1728321916,12891.14874004,89.99828658000479,53437.08629376001 2024-10-07,17:25:18.000,281,11008237,13965,0,1728321917,12890.94665074,90.16746570000396,53437.17712632 2024-10-07,17:25:19.000,281,11008263,13485,0,1728321918,12890.758034059989,90.32959569000377,53437.2050748 2024-10-07,17:25:20.000,281,11008204,13845,0,1728321919,12890.643516789998,90.45648002999951,53437.309881600006 2024-10-07,17:25:21.000,281,11008153,13725,0,1728321920,12890.609835239993,90.59746263000125,53437.33084296001 2024-10-07,17:25:22.000,281,11008242,13725,0,1728321921,12890.589626309993,90.72434697000426,53437.39372704 2024-10-07,17:25:23.000,281,11008296,13885,0,1728321922,12890.555944760003,90.74549436000234,53437.46359824 2024-10-07,17:25:24.000,281,11008182,13845,0,1728321923,12890.535735830003,90.63975741000468,53437.49853384001 2024-10-07,17:25:25.000,281,11008225,13725,0,1728321924,12890.542472139998,90.46352915999887,53437.58936640001 2024-10-07,17:25:26.000,281,11008184,13765,0,1728321925,12890.582889999998,90.34369395000249,53437.60334064 2024-10-07,17:25:27.000,281,11008219,13445,0,1728321926,12890.596362619988,90.08992527000373,53437.70814744 2024-10-07,17:25:28.000,281,11008243,13765,0,1728321927,12890.636780479988,89.8502548500037,53437.72212168 2024-10-07,17:25:29.000,281,11008231,13565,0,1728321928,12890.697407269989,89.56828965000022,53437.82692848 2024-10-07,17:25:30.000,281,11008181,13605,0,1728321929,12890.798451919989,89.28632445000403,53437.81994136 2024-10-07,17:25:31.000,281,11008160,13405,0,1728321930,12890.98033228999,89.05370316000335,53437.88282544001 2024-10-07,17:25:32.000,281,11008191,13805,0,1728321931,12891.18242158999,88.85632751999947,53437.98763224 2024-10-07,17:25:33.000,281,11008204,13765,0,1728321932,12891.458610299997,88.63075535999815,53438.02256784001 2024-10-07,17:25:34.000,281,11008236,13805,0,1728321933,12891.781953179998,88.35583929000131,53438.10641328 2024-10-07,17:25:35.000,281,11008216,13565,0,1728321934,12892.11876867999,88.07387408999784,53438.17628448 2024-10-07,17:25:36.000,281,11008177,13645,0,1728321935,12892.50947466,87.87649845000124,53438.27410416 2024-10-07,17:25:37.000,281,11008238,13765,0,1728321936,12892.906916949993,87.57338585999969,53438.413846560004 2024-10-07,17:25:38.000,281,11008216,13565,0,1728321937,12893.32456817,87.2420767500007,53438.46974352 2024-10-07,17:25:39.000,281,11008247,13725,0,1728321938,12893.68832891,86.85437459999957,53438.602498800006 2024-10-07,17:25:40.000,281,11008214,13925,0,1728321939,12894.018408099997,86.53011461999995,53438.72127984001 2024-10-07,17:25:41.000,281,11008220,13925,0,1728321940,12894.335014669989,86.28339507000055,53438.8819836 2024-10-07,17:25:42.000,281,11008184,14005,0,1728321941,12894.47647717999,85.980282479999,53438.97281616 2024-10-07,17:25:43.000,281,11008199,13565,0,1728321942,12894.63814861999,85.69831728000281,53439.105571440006 2024-10-07,17:25:44.000,281,11008211,13565,0,1728321943,12894.80655637,85.35290990999783,53439.2313396 2024-10-07,17:25:45.000,281,11008285,13765,0,1728321944,12894.84697423,85.02864992999821,53439.3361464 2024-10-07,17:25:46.000,281,11008176,13525,0,1728321945,12894.84697423,84.81012690000352,53439.440953200006 2024-10-07,17:25:47.000,281,11008225,13845,0,1728321946,12894.914337329996,84.64094778000435,53439.608644080006 2024-10-07,17:25:48.000,281,11008206,13805,0,1728321947,12894.961491499991,84.4717686599979,53439.72742512001 2024-10-07,17:25:49.000,281,11008209,13765,0,1728321948,12894.974964119996,84.32373693000409,53439.776334960006 2024-10-07,17:25:50.000,281,11008228,13605,0,1728321949,12895.001909359991,84.31668780000473,53440.02088416 2024-10-07,17:25:51.000,281,11008240,13405,0,1728321950,12895.076008769996,84.24619650000386,53440.05581976 2024-10-07,17:25:52.000,281,11008229,13925,0,1728321951,12895.129899250001,84.15455781000492,53440.12569096 2024-10-07,17:25:53.000,281,11008191,13405,0,1728321952,12895.264625449992,83.99947695000446,53440.244472 2024-10-07,17:25:54.000,281,11008267,13565,0,1728321953,12895.412824270003,83.77390479000314,53440.37024016001 2024-10-07,17:25:55.000,281,11008225,13525,0,1728321954,12895.601440949999,83.55538176000118,53440.46107272 2024-10-07,17:25:56.000,281,11008211,13685,0,1728321955,12895.75637607999,83.34390785999858,53440.57985376 2024-10-07,17:25:57.000,281,11008224,13765,0,1728321956,12895.92478383,83.16063048000069,53440.69164768 2024-10-07,17:25:58.000,281,11008223,13845,0,1728321957,12895.99888323999,83.00554962000024,53440.78248024001 2024-10-07,17:25:59.000,281,11008155,13685,0,1728321958,12896.02582848,82.84341963000043,53440.95017112001 2024-10-07,17:26:00.000,281,11008234,13805,0,1728321959,12896.072982649996,82.69538789999933,53441.03401656 2024-10-07,17:26:01.000,281,11008228,13805,0,1728321960,12896.1066642,82.46276660999865,53441.17375896 2024-10-07,17:26:02.000,281,11008215,13765,0,1728321961,12896.04603741,82.34998053000163,53441.30651424001 2024-10-07,17:26:03.000,281,11008215,13645,0,1728321962,12896.01909216999,82.22309618999861,53441.3624112 2024-10-07,17:26:04.000,281,11008195,13845,0,1728321963,12895.97867430999,82.15260488999775,53441.45324376001 2024-10-07,17:26:05.000,281,11008277,13685,0,1728321964,12895.95846537999,82.15260488999775,53441.49516648001 2024-10-07,17:26:06.000,281,11008297,13725,0,1728321965,12895.92478383,82.15260488999775,53441.57901192 2024-10-07,17:26:07.000,281,11008254,13725,0,1728321966,12896.03930109999,82.08916272000351,53441.6768316 2024-10-07,17:26:08.000,281,11008261,13565,0,1728321967,12896.140345749991,82.0750644600048,53441.75368992 2024-10-07,17:26:09.000,281,11008190,13805,0,1728321968,12896.214445159996,82.04686794000008,53441.83054824001 2024-10-07,17:26:10.000,281,11008211,13685,0,1728321969,12896.322226119992,82.03276968000137,53441.87945808001 2024-10-07,17:26:11.000,281,11008291,13685,0,1728321970,12896.430007080002,82.05391706999944,53441.90041944 2024-10-07,17:26:12.000,281,11008165,13605,0,1728321971,12896.618623759998,82.16670315000374,53442.01221336 2024-10-07,17:26:13.000,281,11008264,13565,0,1728321972,12896.854394609989,82.30063661999884,53442.103045920005 2024-10-07,17:26:14.000,281,11008140,13845,0,1728321973,12897.049747599995,82.37817704999907,53442.16593000001 2024-10-07,17:26:15.000,281,11008200,13605,0,1728321974,12897.211419039995,82.51211052000144,53442.24278832001 2024-10-07,17:26:16.000,281,11008183,13725,0,1728321975,12897.32593631,82.68128964000061,53442.3056724 2024-10-07,17:26:17.000,281,11008192,13925,0,1728321976,12897.433717269996,82.8786652800045,53442.35458224 2024-10-07,17:26:18.000,281,11008227,13565,0,1728321977,12897.534761919997,83.09718830999918,53442.41047920001 2024-10-07,17:26:19.000,281,11008188,13565,0,1728321978,12897.629070260002,83.2240726500022,53442.53624736 2024-10-07,17:26:20.000,281,11008220,13685,0,1728321979,12897.784005389993,83.41439915999945,53442.59214432 2024-10-07,17:26:21.000,281,11008206,13605,0,1728321980,12897.871577419988,83.54833263000182,53442.66900264001 2024-10-07,17:26:22.000,281,11008132,13325,0,1728321981,12897.952413139988,83.717511750001,53442.71791248001 2024-10-07,17:26:23.000,281,11008224,13885,0,1728321982,12897.965885759993,83.90078912999888,53442.822719280004 2024-10-07,17:26:24.000,281,11008231,13605,0,1728321983,12897.986094689993,84.05586998999934,53442.92053896 2024-10-07,17:26:25.000,281,11008267,13565,0,1728321984,12898.019776239998,84.21095084999979,53442.941500320005 2024-10-07,17:26:26.000,281,11008246,13765,0,1728321985,12898.060194099999,84.44357214000047,53443.08124272001 2024-10-07,17:26:27.000,281,11008217,13805,0,1728321986,12898.127557199994,84.49996518000262,53443.109191200005 2024-10-07,17:26:28.000,281,11008269,13645,0,1728321987,12898.208392919994,84.59160387000156,53443.10220408001 2024-10-07,17:26:29.000,281,11008277,13805,0,1728321988,12898.390273289995,84.66209517000243,53443.22098512001 2024-10-07,17:26:30.000,281,11008238,13685,0,1728321989,12898.551944729996,84.53521082999941,53443.31880480001 2024-10-07,17:26:31.000,281,11008174,13485,0,1728321990,12898.794451889997,84.42947388000175,53443.33277904 2024-10-07,17:26:32.000,281,11008255,13725,0,1728321991,12899.016750119998,84.28849128000002,53443.45156008 2024-10-07,17:26:33.000,281,11008159,14125,0,1728321992,12899.185157869993,84.29554040999938,53443.50046992 2024-10-07,17:26:34.000,281,11008257,13885,0,1728321993,12899.326620379994,84.20390172000043,53443.58431536001 2024-10-07,17:26:35.000,281,11008206,13605,0,1728321994,12899.427665029994,84.09816477000277,53443.626238079996 2024-10-07,17:26:36.000,281,11008284,13765,0,1728321995,12899.44113765,83.95718217000103,53443.65418656001 2024-10-07,17:26:37.000,281,11008150,13645,0,1728321996,12899.508500749995,83.79505218000122,53443.77296760001 2024-10-07,17:26:38.000,281,11008299,13645,0,1728321997,12899.46134658,83.49898871999903,53443.74501912 2024-10-07,17:26:39.000,281,11008198,13565,0,1728321998,12899.33335668999,83.16767961000005,53443.793928959996 2024-10-07,17:26:40.000,281,11008244,13765,0,1728321999,12899.171685249989,82.84341963000043,53443.80091608001 2024-10-07,17:26:41.000,281,11008259,13685,0,1728322000,12898.935914399997,82.58965095000167,53443.81489032 2024-10-07,17:26:42.000,281,11008210,13605,0,1728322001,12898.727088790001,82.35702966000099,53443.80091608001 2024-10-07,17:26:43.000,281,11008220,13565,0,1728322002,12898.531735799996,82.15260488999775,53443.82187744001 2024-10-07,17:26:44.000,281,11008163,13805,0,1728322003,12898.33638280999,82.06801532999816,53443.8079032 2024-10-07,17:26:45.000,281,11008236,13565,0,1728322004,12898.093875649989,82.08211359000416,53443.78694184 2024-10-07,17:26:46.000,281,11008242,13685,0,1728322005,12897.952413139988,82.03276968000137,53443.78694184 2024-10-07,17:26:47.000,281,11008246,13405,0,1728322006,12897.777269079997,82.11031011000159,53443.72405776001 2024-10-07,17:26:48.000,281,11008274,13525,0,1728322007,12897.682960739992,82.20194880000054,53443.76598048 2024-10-07,17:26:49.000,281,11008272,13685,0,1728322008,12897.656015499997,82.28653836000012,53443.74501912 2024-10-07,17:26:50.000,281,11008226,13765,0,1728322009,12897.669488120002,82.33588227000291,53443.75899336 2024-10-07,17:26:51.000,281,11008212,13525,0,1728322010,12897.703169669992,82.41342270000314,53443.68912216 2024-10-07,17:26:52.000,281,11008184,13645,0,1728322011,12897.763796459993,82.56850356000359,53443.69610928 2024-10-07,17:26:53.000,281,11008185,13725,0,1728322012,12897.837895869998,82.63194572999782,53443.64021232 2024-10-07,17:26:54.000,281,11008240,13525,0,1728322013,12897.878313729998,82.61079833999975,53443.682135040006 2024-10-07,17:26:55.000,281,11008223,13805,0,1728322014,12897.952413139988,82.66014225000254,53443.64021232 2024-10-07,17:26:56.000,281,11008173,13645,0,1728322015,12898.053457789989,82.71653529000469,53443.64021232 2024-10-07,17:26:57.000,281,11008182,13645,0,1728322016,12898.120820889999,82.81522311000299,53443.61925096 2024-10-07,17:26:58.000,281,11008197,13645,0,1728322017,12898.208392919994,82.87161614999786,53443.65418656001 2024-10-07,17:26:59.000,281,11008254,13445,0,1728322018,12898.36332805,82.83637050000107,53443.70309640001 2024-10-07,17:27:00.000,281,11008270,13925,0,1728322019,12898.44416377,82.85046875999979,53443.72405776001 2024-10-07,17:27:01.000,281,11008234,13445,0,1728322020,12898.48458163,82.87161614999786,53443.75200624001 2024-10-07,17:27:02.000,281,11008222,13885,0,1728322021,12898.491317939995,82.9139109300013,53443.682135040006 2024-10-07,17:27:03.000,281,11008243,13605,0,1728322022,12898.41721852999,82.8645670199985,53443.74501912 2024-10-07,17:27:04.000,281,11008246,13765,0,1728322023,12898.27575601999,82.73768268000276,53443.77296760001 2024-10-07,17:27:05.000,281,11008170,13965,0,1728322024,12898.100611959999,82.65309312000318,53443.78694184 2024-10-07,17:27:06.000,281,11008215,13645,0,1728322025,12897.851368490003,82.51211052000144,53443.8777744 2024-10-07,17:27:07.000,281,11008191,13725,0,1728322026,12897.561707159992,82.31473488000483,53443.82187744001 2024-10-07,17:27:08.000,281,11008229,13645,0,1728322027,12897.332672619996,82.13145749999967,53443.828864560004 2024-10-07,17:27:09.000,281,11008230,13845,0,1728322028,12897.171001179995,81.89178707999963,53443.793928959996 2024-10-07,17:27:10.000,281,11008168,13685,0,1728322029,12897.00259343,81.65211665999959,53443.8777744 2024-10-07,17:27:11.000,281,11008245,13565,0,1728322030,12896.834185679989,81.48998666999978,53443.84283880001 2024-10-07,17:27:12.000,281,11008224,13645,0,1728322031,12896.739877339998,81.34195493999869,53443.84283880001 2024-10-07,17:27:13.000,281,11008160,13765,0,1728322032,12896.638832689998,81.20802147000359,53443.88476152 2024-10-07,17:27:14.000,281,11008239,13485,0,1728322033,12896.544524349993,81.14457930000208,53443.8777744 2024-10-07,17:27:15.000,281,11008225,13525,0,1728322034,12896.477161249997,81.10228451999865,53443.87078728001 2024-10-07,17:27:16.000,281,11008183,13645,0,1728322035,12896.443479699992,81.07408800000121,53443.898735760005 2024-10-07,17:27:17.000,281,11008190,13725,0,1728322036,12896.322226119992,81.13048104000336,53443.947645600005 2024-10-07,17:27:18.000,281,11008188,13765,0,1728322037,12896.376116599997,81.123431910004,53443.95463272 2024-10-07,17:27:19.000,281,11008234,13685,0,1728322038,12896.423270769992,81.31375842000125,53443.961619839996 2024-10-07,17:27:20.000,281,11008263,13645,0,1728322039,12896.450216010002,81.4335936300049,53443.97559408 2024-10-07,17:27:21.000,281,11008254,13605,0,1728322040,12896.625360069993,81.64506753000023,53444.04546528 2024-10-07,17:27:22.000,281,11008214,13805,0,1728322041,12896.780295199998,81.82834490999812,53444.09437512 2024-10-07,17:27:23.000,281,11008180,13845,0,1728322042,12896.989120809994,81.99752403000457,53444.10834936001 2024-10-07,17:27:24.000,281,11008239,13565,0,1728322043,12897.231627969995,82.18785054000182,53444.22014328 2024-10-07,17:27:25.000,281,11008216,13845,0,1728322044,12897.426980960001,82.4204718300025,53444.27604024001 2024-10-07,17:27:26.000,281,11008197,13525,0,1728322045,12897.548234540001,82.62489659999846,53444.40879552 2024-10-07,17:27:27.000,281,11008254,13765,0,1728322046,12897.541498229992,82.82932137000171,53444.47866672 2024-10-07,17:27:28.000,281,11008202,13845,0,1728322047,12897.440453579991,83.02669700999832,53444.58347352 2024-10-07,17:27:29.000,281,11008226,13765,0,1728322048,12897.27878213999,83.20997439000348,53444.7162288 2024-10-07,17:27:30.000,281,11008253,13485,0,1728322049,12897.090165459995,83.34390785999858,53444.8210356 2024-10-07,17:27:31.000,281,11008206,13525,0,1728322050,12896.888076159994,83.44964481000352,53444.92584240001 2024-10-07,17:27:32.000,281,11008203,13645,0,1728322051,12896.524315419992,83.49898871999903,53445.04462344001 2024-10-07,17:27:33.000,281,11008205,13765,0,1728322052,12896.214445159996,83.58357827999862,53445.1005204 2024-10-07,17:27:34.000,281,11008248,13725,0,1728322053,12895.83721179999,83.73865913999907,53445.17737872 2024-10-07,17:27:35.000,281,11008226,13645,0,1728322054,12895.513868919988,83.90078912999888,53445.26821128 2024-10-07,17:27:36.000,281,11008202,13565,0,1728322055,12895.102954009992,84.16160694000428,53445.359043840006 2024-10-07,17:27:37.000,281,11008185,13645,0,1728322056,12894.873919469996,84.40832649000367,53445.37301808 2024-10-07,17:27:38.000,281,11008189,13805,0,1728322057,12894.671830169995,84.619800389999,53445.40096656001 2024-10-07,17:27:39.000,281,11008198,13565,0,1728322058,12894.483213489999,84.91586385000119,53445.456863520005 2024-10-07,17:27:40.000,281,11008226,13725,0,1728322059,12894.402377769999,85.16963252999994,53445.49179912 2024-10-07,17:27:41.000,281,11008164,13325,0,1728322060,12894.335014669989,85.4374994700047,53445.5546832 2024-10-07,17:27:42.000,281,11008192,13685,0,1728322061,12894.247442639993,85.6348751100013,53445.54070896 2024-10-07,17:27:43.000,281,11008274,13765,0,1728322062,12894.159870609998,85.91684031000477,53445.56865744001 2024-10-07,17:27:44.000,281,11008249,13725,0,1728322063,12894.105980129993,86.07897030000458,53445.65250288 2024-10-07,17:27:45.000,281,11008247,13645,0,1728322064,12894.105980129993,86.36093550000078,53445.64551576001 2024-10-07,17:27:46.000,281,11008217,13525,0,1728322065,12894.126189059993,86.62880243999825,53445.66647712001 2024-10-07,17:27:47.000,281,11008224,13925,0,1728322066,12894.233970019988,86.896669380003,53445.70141272 2024-10-07,17:27:48.000,281,11008217,13605,0,1728322067,12894.449531939994,87.11519240999769,53445.75032256 2024-10-07,17:27:49.000,281,11008236,13765,0,1728322068,12894.60446707,87.2914206600035,53445.7293612 2024-10-07,17:27:50.000,281,11008212,13525,0,1728322069,12894.88065577999,87.31256805000157,53445.76429680001 2024-10-07,17:27:51.000,281,11008213,13645,0,1728322070,12895.123162939992,87.36896109000372,53445.7992324 2024-10-07,17:27:52.000,281,11008190,13685,0,1728322071,12895.325252239993,87.38305935000244,53445.85512936001 2024-10-07,17:27:53.000,281,11008262,13845,0,1728322072,12895.540814159998,87.41830499999924,53445.862116480006 2024-10-07,17:27:54.000,281,11008230,13645,0,1728322073,12895.749639769994,87.4253541299986,53445.92500056 2024-10-07,17:27:55.000,281,11008305,13525,0,1728322074,12895.95846537999,87.39715761000116,53445.98089752001 2024-10-07,17:27:56.000,281,11008239,13685,0,1728322075,12896.08645527,87.36191196000436,53446.05076872001 2024-10-07,17:27:57.000,281,11008251,13525,0,1728322076,12896.18749992,87.34781369999837,53446.0437816 2024-10-07,17:27:58.000,281,11008249,13725,0,1728322077,12896.261599329991,87.35486282999773,53446.12063992001 2024-10-07,17:27:59.000,281,11008211,13725,0,1728322078,12896.322226119992,87.49584542999946,53446.19051112001 2024-10-07,17:28:00.000,281,11008187,13765,0,1728322079,12896.423270769992,87.72846672000014,53446.246408080005 2024-10-07,17:28:01.000,281,11008231,13645,0,1728322080,12896.504106489992,87.98928452999826,53446.295317920005 2024-10-07,17:28:02.000,281,11008216,13805,0,1728322081,12896.706195789993,88.28534799000045,53446.40012472 2024-10-07,17:28:03.000,281,11008246,13645,0,1728322082,12896.840921989999,88.60255884000071,53446.4280732 2024-10-07,17:28:04.000,281,11008200,13845,0,1728322083,12896.908285089994,88.9338679499997,53446.48397016001 2024-10-07,17:28:05.000,281,11008272,13685,0,1728322084,12896.9823845,89.28632445000403,53446.5678156 2024-10-07,17:28:06.000,281,11008276,14005,0,1728322085,12897.07669283999,89.69517399000324,53446.60275120001 2024-10-07,17:28:07.000,281,11008239,13685,0,1728322086,12897.150792249995,90.08992527000373,53446.73550648 2024-10-07,17:28:08.000,281,11008289,13645,0,1728322087,12897.272045829995,90.4423817700008,53446.76345496 2024-10-07,17:28:09.000,281,11008275,13605,0,1728322088,12897.400035719991,90.73844523000298,53446.7774292 2024-10-07,17:28:10.000,281,11008246,13405,0,1728322089,12897.494344059996,91.02041042999917,53446.94512008 2024-10-07,17:28:11.000,281,11008182,13565,0,1728322090,12897.622333949992,91.37991606000287,53447.00800416001 2024-10-07,17:28:12.000,281,11008227,13605,0,1728322091,12897.669488120002,91.57024257000012,53447.04992688 2024-10-07,17:28:13.000,281,11008209,13565,0,1728322092,12897.770532770002,91.69007778000378,53447.11979808 2024-10-07,17:28:14.000,281,11008222,13485,0,1728322093,12897.810950630002,91.78876560000208,53447.16870792 2024-10-07,17:28:15.000,281,11008258,13565,0,1728322094,12897.885050039993,91.77466734000336,53447.2665276 2024-10-07,17:28:16.000,281,11008184,13485,0,1728322095,12897.871577419988,91.8028638600008,53447.30845032 2024-10-07,17:28:17.000,281,11008176,13805,0,1728322096,12897.885050039993,91.767618210004,53447.43421848 2024-10-07,17:28:18.000,281,11008219,13765,0,1728322097,12897.918731589998,91.78171647000272,53447.49011544001 2024-10-07,17:28:19.000,281,11008256,13565,0,1728322098,12898.013039929989,91.83106037999823,53447.539025280006 2024-10-07,17:28:20.000,281,11008238,13845,0,1728322099,12898.161238749999,91.81696211999952,53447.60889648001 2024-10-07,17:28:21.000,281,11008203,13485,0,1728322100,12898.36332805,91.8663060300023,53447.60190936 2024-10-07,17:28:22.000,281,11008266,13765,0,1728322101,12898.619307829991,91.90860080999846,53447.67876768001 2024-10-07,17:28:23.000,281,11008173,13845,0,1728322102,12898.976332259997,91.92269907000446,53447.78357448 2024-10-07,17:28:24.000,281,11008260,13645,0,1728322103,12899.35356561999,91.8663060300023,53447.79754872001 2024-10-07,17:28:25.000,281,11008238,13765,0,1728322104,12899.7442716,91.85220777000359,53447.89536840001 2024-10-07,17:28:26.000,281,11008185,13725,0,1728322105,12900.188868060002,91.8663060300023,53448.01414944001 2024-10-07,17:28:27.000,281,11008236,13445,0,1728322106,12900.70082762,91.85925690000295,53448.11196912001 2024-10-07,17:28:28.000,281,11008244,13685,0,1728322107,12901.098269909991,91.9015516799991,53448.16087896001 2024-10-07,17:28:29.000,281,11008244,13525,0,1728322108,12901.482239579993,91.95089559000189,53448.258698640006 2024-10-07,17:28:30.000,281,11008201,13845,0,1728322109,12901.85947294,91.95089559000189,53448.36350544 2024-10-07,17:28:31.000,281,11008241,13765,0,1728322110,12902.19628843999,91.97204297999997,53448.48228648 2024-10-07,17:28:32.000,281,11008231,13565,0,1728322111,12902.553312869997,91.97909210999933,53448.56613192001 2024-10-07,17:28:33.000,281,11008230,13565,0,1728322112,12902.923809919994,91.97909210999933,53448.70587432001 2024-10-07,17:28:34.000,281,11008256,13805,0,1728322113,12903.27409803999,91.95089559000189,53448.80369400001 2024-10-07,17:28:35.000,281,11008258,13725,0,1728322114,12903.637858779992,92.02138689000276,53448.929462160006 2024-10-07,17:28:36.000,281,11008223,13645,0,1728322115,12903.927520110003,92.1130255800017,53448.97138488001 2024-10-07,17:28:37.000,281,11008238,13645,0,1728322116,12904.196972509999,92.20466427000065,53449.076191680004 2024-10-07,17:28:38.000,281,11008244,13525,0,1728322117,12904.37211656999,92.38089251999918,53449.194972720004 2024-10-07,17:28:39.000,281,11008245,13685,0,1728322118,12904.405798119995,92.52892425000027,53449.30676664001 2024-10-07,17:28:40.000,281,11008267,13845,0,1728322119,12904.41253442999,92.69810336999944,53449.39061208 2024-10-07,17:28:41.000,281,11008217,13485,0,1728322120,12904.37211656999,93.08580552000058,53449.50240600001 2024-10-07,17:28:42.000,281,11008244,13605,0,1728322121,12904.27107191999,93.44531115000427,53449.649135520005 2024-10-07,17:28:43.000,281,11008260,13525,0,1728322122,12904.203708819994,93.88235721000092,53449.70503248 2024-10-07,17:28:44.000,281,11008220,13765,0,1728322123,12904.156554649999,94.27710849000141,53449.83778776001 2024-10-07,17:28:45.000,281,11008291,13765,0,1728322124,12904.156554649999,94.72825281000405,53449.914646080004 2024-10-07,17:28:46.000,281,11008173,13565,0,1728322125,12904.122873099994,95.20054452000477,53449.99849152 2024-10-07,17:28:47.000,281,11008189,13565,0,1728322126,12904.129609409989,95.67283622999821,53450.08932408 2024-10-07,17:28:48.000,281,11008274,13485,0,1728322127,12904.001619519993,96.20857011000044,53450.17316952001 2024-10-07,17:28:49.000,281,11008236,13485,0,1728322128,12903.759112359992,96.72315660000459,53450.21509224001 2024-10-07,17:28:50.000,281,11008285,13605,0,1728322129,12903.40208793,97.20249744000466,53450.29195056001 2024-10-07,17:28:51.000,281,11008185,13645,0,1728322130,12902.876655749998,97.63954350000131,53450.368808880005 2024-10-07,17:28:52.000,281,11008210,13645,0,1728322131,12902.304069400001,98.02019652000308,53450.41073160001 2024-10-07,17:28:53.000,281,11008270,13765,0,1728322132,12901.563075299993,98.35150563000207,53450.46662856 2024-10-07,17:28:54.000,281,11008233,13725,0,1728322133,12900.86249906,98.54888126999867,53450.52252552 2024-10-07,17:28:55.000,281,11008221,13485,0,1728322134,12900.229285920002,98.65461822000361,53450.5155384 2024-10-07,17:28:56.000,281,11008209,13605,0,1728322135,12899.53544598999,98.68986387000041,53450.5155384 2024-10-07,17:28:57.000,281,11008192,13405,0,1728322136,12899.050431670003,98.6264216999989,53450.48060280001 2024-10-07,17:28:58.000,281,11008224,13605,0,1728322137,12898.754034029997,98.63347082999826,53450.48060280001 2024-10-07,17:28:59.000,281,11008275,13605,0,1728322138,12898.592362589996,98.5911760500021,53450.45964144001 2024-10-07,17:29:00.000,281,11008214,13765,0,1728322139,12898.639516759991,98.4783899699978,53450.39675736 2024-10-07,17:29:01.000,281,11008240,13925,0,1728322140,12898.828133440002,98.27396520000184,53450.38278312001 2024-10-07,17:29:02.000,281,11008215,13685,0,1728322141,12899.151476319988,98.02724565000244,53450.34086040001 2024-10-07,17:29:03.000,281,11008214,13645,0,1728322142,12899.528709679995,97.78052610000304,53450.319899040005 2024-10-07,17:29:04.000,281,11008258,13525,0,1728322143,12899.865525180001,97.46331525000278,53450.36182176001 2024-10-07,17:29:05.000,281,11008214,13645,0,1728322144,12900.168659130002,97.14610440000251,53450.319899040005 2024-10-07,17:29:06.000,281,11008205,13725,0,1728322145,12900.424638909994,96.83594268000161,53450.29195056001 2024-10-07,17:29:07.000,281,11008214,13885,0,1728322146,12900.75471809999,96.48348618000455,53450.33387328 2024-10-07,17:29:08.000,281,11008226,13685,0,1728322147,12901.098269909991,96.13807880999957,53450.39675736 2024-10-07,17:29:09.000,281,11008251,13565,0,1728322148,12901.441821719993,95.78562231000251,53450.40374448 2024-10-07,17:29:10.000,281,11008263,13605,0,1728322149,12901.778637219999,95.49660797999968,53450.417718720004 2024-10-07,17:29:11.000,281,11008278,13405,0,1728322150,12902.1019801,95.15824974000134,53450.438680080006 2024-10-07,17:29:12.000,281,11008230,13485,0,1728322151,12902.485949770002,94.84808802000043,53450.46662856 2024-10-07,17:29:13.000,281,11008270,13765,0,1728322152,12902.768874789988,94.5731719500036,53450.49457704 2024-10-07,17:29:14.000,281,11008235,13565,0,1728322153,12903.125899219995,94.29825587999949,53450.52951264001 2024-10-07,17:29:15.000,281,11008208,13645,0,1728322154,12903.455978409991,94.10088024000288,53450.62733232001 2024-10-07,17:29:16.000,281,11008252,13605,0,1728322155,12903.846684390002,93.79071852000197,53450.66226792 2024-10-07,17:29:17.000,281,11008271,13565,0,1728322156,12904.244126679994,93.5087533199985,53450.74611336001 2024-10-07,17:29:18.000,281,11008219,13805,0,1728322157,12904.729140999996,93.2620337699991,53450.871881520005 2024-10-07,17:29:19.000,281,11008220,13725,0,1728322158,12905.274782109998,93.02941247999843,53450.87886864 2024-10-07,17:29:20.000,281,11008242,13925,0,1728322159,12905.806950599996,92.78974205999839,53450.98367544001 2024-10-07,17:29:21.000,281,11008186,13485,0,1728322160,12906.393009569998,92.58531729000242,53451.11643072 2024-10-07,17:29:22.000,281,11008238,13485,0,1728322161,12906.985804849995,92.38794164999854,53451.207263280005 2024-10-07,17:29:23.000,281,11008231,13605,0,1728322162,12907.666172159988,92.25400818000344,53451.29110872 2024-10-07,17:29:24.000,281,11008196,14005,0,1728322163,12908.346539469996,92.1482712299985,53451.50072232 2024-10-07,17:29:25.000,281,11008263,13525,0,1728322164,12909.06732463999,92.03548515000148,53451.67540032 2024-10-07,17:29:26.000,281,11008229,13725,0,1728322165,12909.835263979992,91.8663060300023,53451.83610408 2024-10-07,17:29:27.000,281,11008227,13565,0,1728322166,12910.65035748999,91.62663561000227,53451.98982072001 2024-10-07,17:29:28.000,281,11008278,13765,0,1728322167,12911.52607778999,91.4574564900031,53452.18546008001 2024-10-07,17:29:29.000,281,11008244,13565,0,1728322168,12912.341171300002,91.28827737000393,53452.40206080001 2024-10-07,17:29:30.000,281,11008196,13405,0,1728322169,12913.09563802,91.07680347000132,53452.61167440001 2024-10-07,17:29:31.000,281,11008205,13485,0,1728322170,12913.728851159998,90.86532956999872,53452.84224936 2024-10-07,17:29:32.000,281,11008303,13445,0,1728322171,12914.18692023999,90.47057828999823,53453.100772800004 2024-10-07,17:29:33.000,281,11008206,13525,0,1728322172,12914.537208360001,89.99828658000479,53453.38025760001 2024-10-07,17:29:34.000,281,11008241,13685,0,1728322173,12914.813397069993,89.48370009000064,53453.61083256 2024-10-07,17:29:35.000,281,11008298,13445,0,1728322174,12914.975068509993,88.83518013000139,53453.80647192 2024-10-07,17:29:36.000,281,11008242,13485,0,1728322175,12915.096322089994,88.24305321000429,53454.058008240005 2024-10-07,17:29:37.000,281,11008230,13765,0,1728322176,12915.21083936,87.67912281000463,53454.295570320006 2024-10-07,17:29:38.000,281,11008198,13525,0,1728322177,12915.32535662999,87.08699589000025,53454.47024832 2024-10-07,17:29:39.000,281,11008278,13405,0,1728322178,12915.500500689996,86.53011461999995,53454.7078104 2024-10-07,17:29:40.000,281,11008188,13725,0,1728322179,12915.695853680001,86.12126508000074,53454.84056568001 2024-10-07,17:29:41.000,281,11008237,13605,0,1728322180,12915.965306079997,85.83929988000455,53455.07114064 2024-10-07,17:29:42.000,281,11008262,13605,0,1728322181,12916.32233050999,85.66307162999874,53455.22485728001 2024-10-07,17:29:43.000,281,11008234,13845,0,1728322182,12916.74671803999,85.55028555000172,53455.44145800001 2024-10-07,17:29:44.000,281,11008332,13765,0,1728322183,12917.157632950002,85.43045033999806,53455.62312312 2024-10-07,17:29:45.000,281,11008248,13525,0,1728322184,12917.548338929999,85.29651687000296,53455.87465944001 2024-10-07,17:29:46.000,281,11008220,13565,0,1728322185,12917.88515442999,85.10619035999844,53456.021388960005 2024-10-07,17:29:47.000,281,11008211,13725,0,1728322186,12918.221969929997,84.88061820000439,53456.25895104001 2024-10-07,17:29:48.000,281,11008162,13845,0,1728322187,12918.390377679993,84.54225995999877,53456.454590400004 2024-10-07,17:29:49.000,281,11008201,13645,0,1728322188,12918.531840189993,84.18980346000171,53456.643242640006 2024-10-07,17:29:50.000,281,11008256,13565,0,1728322189,12918.585730669998,83.85144522000337,53456.83189488001 2024-10-07,17:29:51.000,281,11008283,13845,0,1728322190,12918.464477089998,83.51308697999775,53457.027534240005 2024-10-07,17:29:52.000,281,11008192,13565,0,1728322191,12918.316278270002,83.06194266000239,53457.244134960005 2024-10-07,17:29:53.000,281,11008172,13765,0,1728322192,12918.093980040001,82.63899486000446,53457.27907056 2024-10-07,17:29:54.000,281,11008174,13645,0,1728322193,12917.78410977999,82.23014531999797,53457.460735680004 2024-10-07,17:29:55.000,281,11008222,13445,0,1728322194,12917.460766899989,81.95522925000114,53457.52361976001 2024-10-07,17:29:56.000,281,11008201,13925,0,1728322195,12917.103742469997,81.73670621999918,53457.65637504 2024-10-07,17:29:57.000,281,11008246,13565,0,1728322196,12916.62546445999,81.56047797000065,53457.70528488 2024-10-07,17:29:58.000,281,11008209,13565,0,1728322197,12916.160659069988,81.52523232000385,53457.80310456 2024-10-07,17:29:59.000,281,11008165,13525,0,1728322198,12915.5746001,81.65916578999895,53457.83804016001 2024-10-07,17:30:00.000,281,11008215,13525,0,1728322199,12915.002013749989,81.78605013000197,53457.78913032001 2024-10-07,17:30:01.000,281,11008244,13605,0,1728322200,12914.41595478,82.00457316000393,53457.845027280004 2024-10-07,17:30:02.000,281,11008213,13565,0,1728322201,12913.978094629994,82.21604705999925,53457.85900152001 2024-10-07,17:30:03.000,281,11008182,13685,0,1728322202,12913.573916029993,82.37817704999907,53457.75419472 2024-10-07,17:30:04.000,281,11008141,13645,0,1728322203,12913.351617799992,82.53325790999952,53457.80310456 2024-10-07,17:30:05.000,281,11008281,13685,0,1728322204,12913.142792189996,82.66014225000254,53457.747207600005 2024-10-07,17:30:06.000,281,11008227,13565,0,1728322205,12912.92723026999,82.77292832999956,53457.73323336 2024-10-07,17:30:07.000,281,11008204,13845,0,1728322206,12912.779031449994,82.83637050000107,53457.698297760006 2024-10-07,17:30:08.000,281,11008243,13885,0,1728322207,12912.576942149994,82.92800919000001,53457.712272 2024-10-07,17:30:09.000,281,11008170,13605,0,1728322208,12912.347907609997,83.16063048000069,53457.63541368 2024-10-07,17:30:10.000,281,11008179,13605,0,1728322209,12912.206445099997,83.49898871999903,53457.61445232 2024-10-07,17:30:11.000,281,11008228,13845,0,1728322210,12911.970674249991,83.85144522000337,53457.51663264 2024-10-07,17:30:12.000,281,11008247,13685,0,1728322211,12911.76858494999,84.29554040999938,53457.530606880006 2024-10-07,17:30:13.000,281,11008233,13485,0,1728322212,12911.499132549994,84.78193037999881,53457.481697040006 2024-10-07,17:30:14.000,281,11008267,13725,0,1728322213,12911.155580739993,85.23307470000145,53457.45374856001 2024-10-07,17:30:15.000,281,11008215,13405,0,1728322214,12910.886128339997,85.6842190200041,53457.43977432 2024-10-07,17:30:16.000,281,11008227,13565,0,1728322215,12910.57625808,86.05077377999987,53457.3978516 2024-10-07,17:30:17.000,281,11008211,13805,0,1728322216,12910.252915199999,86.41732854000293,53457.30003192 2024-10-07,17:30:18.000,281,11008287,13725,0,1728322217,12910.023880659988,86.82617808000214,53457.25112208 2024-10-07,17:30:19.000,281,11008179,13685,0,1728322218,12909.956517559993,87.18568370999856,53457.20221224 2024-10-07,17:30:20.000,281,11008211,13565,0,1728322219,12909.909363389997,87.46764891000203,53457.10439256 2024-10-07,17:30:21.000,281,11008231,13565,0,1728322220,12910.010408039998,87.672073679998,53457.03452136 2024-10-07,17:30:22.000,281,11008264,13485,0,1728322221,12910.199024719994,87.93289149000339,53456.95067592001 2024-10-07,17:30:23.000,281,11008207,13765,0,1728322222,12910.50889497999,88.16551278000406,53456.908753200005 2024-10-07,17:30:24.000,281,11008254,13805,0,1728322223,12910.838974170001,88.53206753999984,53456.89477896 2024-10-07,17:30:25.000,281,11008240,13765,0,1728322224,12911.195998599993,88.82108187000267,53456.89477896 2024-10-07,17:30:26.000,281,11008315,13805,0,1728322225,12911.559759339994,89.10304706999887,53456.838882000004 2024-10-07,17:30:27.000,281,11008231,13925,0,1728322226,12911.97741056,89.46960183000192,53456.8738176 2024-10-07,17:30:28.000,281,11008232,13965,0,1728322227,12912.395061779993,89.82910745999834,53456.83189488001 2024-10-07,17:30:29.000,281,11008224,13565,0,1728322228,12912.819449309995,90.15336743999796,53456.83189488001 2024-10-07,17:30:30.000,281,11008208,13845,0,1728322229,12913.230364219991,90.48467655000422,53456.810933520006 2024-10-07,17:30:31.000,281,11008220,13325,0,1728322230,12913.722114849988,90.76664175000042,53456.81792064 2024-10-07,17:30:32.000,281,11008258,13725,0,1728322231,12914.159974999995,90.98516478000238,53456.838882000004 2024-10-07,17:30:33.000,281,11008241,13525,0,1728322232,12914.678670870002,91.29532650000328,53456.93670168 2024-10-07,17:30:34.000,281,11008233,13645,0,1728322233,12915.042431609989,91.5561443100014,53456.91574032 2024-10-07,17:30:35.000,281,11008234,13765,0,1728322234,12915.3725108,91.78171647000272,53456.97163728001 2024-10-07,17:30:36.000,281,11008219,13645,0,1728322235,12915.709326299992,92.07073079999827,53457.027534240005 2024-10-07,17:30:37.000,281,11008254,13765,0,1728322236,12915.918151910002,92.36679426000046,53457.13234104 2024-10-07,17:30:38.000,281,11008247,13485,0,1728322237,12916.133713829993,92.64171033000457,53457.11137968 2024-10-07,17:30:39.000,281,11008267,13565,0,1728322238,12916.187604309998,92.89547901000333,53457.16727664001 2024-10-07,17:30:40.000,281,11008230,13765,0,1728322239,12916.194340619993,93.15629682000144,53457.23714784001 2024-10-07,17:30:41.000,281,11008212,13525,0,1728322240,12916.113504899993,93.48055680000107,53457.33496752001 2024-10-07,17:30:42.000,281,11008240,13685,0,1728322241,12915.945097149997,93.73432547999982,53457.40483872001 2024-10-07,17:30:43.000,281,11008151,13605,0,1728322242,12915.675644750001,94.1149785000016,53457.44676144 2024-10-07,17:30:44.000,281,11008165,13725,0,1728322243,12915.379247109995,94.49563152000337,53457.4677228 2024-10-07,17:30:45.000,281,11008258,13725,0,1728322244,12915.076113159994,94.85513714999979,53457.51663264 2024-10-07,17:30:46.000,281,11008207,13565,0,1728322245,12914.671934559992,95.263986689999,53457.50265840001 2024-10-07,17:30:47.000,281,11008213,13765,0,1728322246,12914.25428334,95.56709928000055,53457.49567128 2024-10-07,17:30:48.000,281,11008286,13605,0,1728322247,12913.937676769994,95.94070317000296,53457.4677228 2024-10-07,17:30:49.000,281,11008239,13525,0,1728322248,12913.634542819993,96.23676662999787,53457.4677228 2024-10-07,17:30:50.000,281,11008225,13565,0,1728322249,12913.331408869992,96.48348618000455,53457.481697040006 2024-10-07,17:30:51.000,281,11008251,13765,0,1728322250,12913.163001119996,96.74430399000266,53457.42580008 2024-10-07,17:30:52.000,281,11008237,13685,0,1728322251,12913.03501123,97.06151484000293,53457.40483872001 2024-10-07,17:30:53.000,281,11008260,13645,0,1728322252,12913.03501123,97.38577482000255,53457.38387736001 2024-10-07,17:30:54.000,281,11008224,13525,0,1728322253,12913.082165399996,97.75937870999769,53457.3279804 2024-10-07,17:30:55.000,281,11008251,13485,0,1728322254,12913.11584695,98.21052303000033,53457.314006160006 2024-10-07,17:30:56.000,281,11008190,13765,0,1728322255,12913.142792189996,98.68986387000041,53457.23016072 2024-10-07,17:30:57.000,281,11008238,13685,0,1728322256,12913.129319569991,99.16920471000049,53457.21618648001 2024-10-07,17:30:58.000,281,11008282,13485,0,1728322257,12913.04848384999,99.64854555000056,53457.125353920004 2024-10-07,17:30:59.000,281,11008240,13765,0,1728322258,12912.91375765,100.15608290999808,53457.1533024 2024-10-07,17:31:00.000,281,11008294,13925,0,1728322259,12912.664514179989,100.56493245000456,53457.10439256 2024-10-07,17:31:01.000,281,11008208,13525,0,1728322260,12912.455688569993,100.98083112000313,53457.06945696001 2024-10-07,17:31:02.000,281,11008262,13845,0,1728322261,12912.287280819997,101.34738587999891,53457.06945696001 2024-10-07,17:31:03.000,281,11008234,13445,0,1728322262,12912.058246280001,101.69279325000389,53457.09041832 2024-10-07,17:31:04.000,281,11008274,13605,0,1728322263,12911.74837601999,101.94656193000264,53456.978624400006 2024-10-07,17:31:05.000,281,11008251,13605,0,1728322264,12911.310515869998,102.1650849600046,53456.98561152 2024-10-07,17:31:06.000,281,11008271,13525,0,1728322265,12910.778347380001,102.41885364000336,53456.92971456001 2024-10-07,17:31:07.000,281,11008280,13885,0,1728322266,12910.165343169989,102.78540839999914,53456.90176608001 2024-10-07,17:31:08.000,281,11008273,13645,0,1728322267,12909.484975859996,103.05327534000389,53456.810933520006 2024-10-07,17:31:09.000,281,11008244,13765,0,1728322268,12908.804608549988,103.4621248800031,53456.79695928 2024-10-07,17:31:10.000,281,11008203,13805,0,1728322269,12908.292648989991,103.8075322500008,53456.68516536001 2024-10-07,17:31:11.000,281,11008285,13685,0,1728322270,12907.821107289994,104.19523440000194,53456.56638432001 2024-10-07,17:31:12.000,281,11008273,13845,0,1728322271,12907.538182269993,104.63932958999794,53456.48253888 2024-10-07,17:31:13.000,281,11008229,13525,0,1728322272,12907.416928689992,104.99883522000164,53456.34978360001 2024-10-07,17:31:14.000,281,11008211,13925,0,1728322273,12907.342829280002,105.29489868000383,53456.237989680005 2024-10-07,17:31:15.000,281,11008260,13885,0,1728322274,12907.255257249992,105.59096213999874,53456.16113136001 2024-10-07,17:31:16.000,281,11008261,13565,0,1728322275,12907.08011319,105.8094851700007,53456.16113136001 2024-10-07,17:31:17.000,281,11008246,13725,0,1728322276,12906.77697924,106.07735210999817,53456.0004276 2024-10-07,17:31:18.000,281,11008287,13725,0,1728322277,12906.460372669993,106.3029242699995,53455.9305564 2024-10-07,17:31:19.000,281,11008224,13645,0,1728322278,12906.042721450001,106.48620165000466,53455.853698080005 2024-10-07,17:31:20.000,281,11008218,13765,0,1728322279,12905.59138867999,106.59898773000168,53455.81876248 2024-10-07,17:31:21.000,281,11008228,13725,0,1728322280,12905.153528529998,106.69062642000063,53455.65805872001 2024-10-07,17:31:22.000,281,11008254,13685,0,1728322281,12904.783031480001,106.7258720700047,53455.53927768001 2024-10-07,17:31:23.000,281,11008192,13445,0,1728322282,12904.466424909995,106.78226510999957,53455.448445120004 2024-10-07,17:31:24.000,281,11008264,13685,0,1728322283,12904.23065405999,106.88800206000451,53455.36459968 2024-10-07,17:31:25.000,281,11008209,13605,0,1728322284,12904.062246309993,107.04308291999769,53455.14101184 2024-10-07,17:31:26.000,281,11008241,13885,0,1728322285,12903.961201659993,107.1699672600007,53455.10607624001 2024-10-07,17:31:27.000,281,11008189,13765,0,1728322286,12903.927520110003,107.30390073000308,53454.9523596 2024-10-07,17:31:28.000,281,11008268,13805,0,1728322287,12904.048773689989,107.38849029000266,53454.93139824 2024-10-07,17:31:29.000,281,11008234,13685,0,1728322288,12904.29801716,107.43783419999818,53454.73575888 2024-10-07,17:31:30.000,281,11008283,13645,0,1728322289,12904.567469559996,107.52242375999776,53454.65890056 2024-10-07,17:31:31.000,281,11008192,13525,0,1728322290,12904.951439229997,107.48717811000097,53454.64492632 2024-10-07,17:31:32.000,281,11008260,13605,0,1728322291,12905.335408899999,107.40963768000074,53454.59601648 2024-10-07,17:31:33.000,281,11008239,13405,0,1728322292,12905.59812499,107.26160594999965,53454.48422256001 2024-10-07,17:31:34.000,281,11008209,13565,0,1728322293,12905.77326904999,107.09947595999984,53454.44928696 2024-10-07,17:31:35.000,281,11008246,13845,0,1728322294,12905.90125894,106.9232477100013,53454.47024832 2024-10-07,17:31:36.000,281,11008201,13765,0,1728322295,12905.948413109996,106.83865815000172,53454.44928696 2024-10-07,17:31:37.000,281,11008239,13525,0,1728322296,12905.982094660001,106.7611177200015,53454.44928696 2024-10-07,17:31:38.000,281,11008320,13405,0,1728322297,12905.975358349991,106.66242990000319,53454.42133848 2024-10-07,17:31:39.000,281,11008172,13645,0,1728322298,12905.86084108,106.56374208000489,53454.43531272001 2024-10-07,17:31:40.000,281,11008273,14085,0,1728322299,12905.73285118999,106.45095600000059,53454.393390000005 2024-10-07,17:31:41.000,281,11008264,13485,0,1728322300,12905.61833392,106.41571035000379,53454.33050592 2024-10-07,17:31:42.000,281,11008226,13405,0,1728322301,12905.51055295999,106.31702252999821,53454.38640288001 2024-10-07,17:31:43.000,281,11008292,13725,0,1728322302,12905.443189859994,106.30997339999885,53454.44928696 2024-10-07,17:31:44.000,281,11008280,13685,0,1728322303,12905.456662479999,106.28177688000142,53454.3584544 2024-10-07,17:31:45.000,281,11008292,13645,0,1728322304,12905.342145209994,106.28882601000078,53454.33050592 2024-10-07,17:31:46.000,281,11008263,13765,0,1728322305,12905.355617829999,106.3029242699995,53454.35146728 2024-10-07,17:31:47.000,281,11008253,13645,0,1728322306,12905.342145209994,106.28177688000142,53454.31653168001 2024-10-07,17:31:48.000,281,11008284,13565,0,1728322307,12905.382563069994,106.29587514000013,53454.30255744 2024-10-07,17:31:49.000,281,11008203,13765,0,1728322308,12905.47013509999,106.3029242699995,53454.2536476 2024-10-07,17:31:50.000,281,11008210,13765,0,1728322309,12905.645279159995,106.31702252999821,53454.30954456 2024-10-07,17:31:51.000,281,11008231,13565,0,1728322310,12905.847368459996,106.27472775000206,53454.30954456 2024-10-07,17:31:52.000,281,11008243,13805,0,1728322311,12905.982094660001,106.2676786200027,53454.33050592 2024-10-07,17:31:53.000,281,11008246,13845,0,1728322312,12906.042721450001,106.20423645000119,53454.30954456 2024-10-07,17:31:54.000,281,11008243,13685,0,1728322313,12906.083139310002,106.19718732000183,53454.3584544 2024-10-07,17:31:55.000,281,11008217,13765,0,1728322314,12906.049457759997,106.28177688000142,53454.33050592 2024-10-07,17:31:56.000,281,11008238,13725,0,1728322315,12905.934940489991,106.32407166000485,53454.36544152001 2024-10-07,17:31:57.000,281,11008227,13485,0,1728322316,12905.806950599996,106.34521905000292,53454.40037712 2024-10-07,17:31:58.000,281,11008223,13485,0,1728322317,12905.564443439995,106.28177688000142,53454.43531272001 2024-10-07,17:31:59.000,281,11008265,13645,0,1728322318,12905.362354139994,106.28177688000142,53454.442299840004 2024-10-07,17:32:00.000,281,11008244,13565,0,1728322319,12905.133319599998,106.23243296999863,53454.43531272001 2024-10-07,17:32:01.000,281,11008259,13605,0,1728322320,12904.944702920002,106.20423645000119,53454.442299840004 2024-10-07,17:32:02.000,281,11008247,13565,0,1728322321,12904.776295169991,106.1548925399984,53454.442299840004 2024-10-07,17:32:03.000,281,11008246,13605,0,1728322322,12904.62136004,106.04915559000074,53454.43531272001 2024-10-07,17:32:04.000,281,11008200,13805,0,1728322323,12904.466424909995,106.02800820000266,53454.43531272001 2024-10-07,17:32:05.000,281,11008218,13565,0,1728322324,12904.31822609,106.04210646000138,53454.43531272001 2024-10-07,17:32:06.000,281,11008260,13725,0,1728322325,12904.122873099994,106.09145037000417,53454.442299840004 2024-10-07,17:32:07.000,281,11008184,13485,0,1728322326,12903.893838559998,106.23243296999863,53454.4981968 2024-10-07,17:32:08.000,281,11008248,13565,0,1728322327,12903.570495679996,106.27472775000206,53454.49120968 2024-10-07,17:32:09.000,281,11008267,13885,0,1728322328,12903.21347124999,106.3311207900042,53454.463261200006 2024-10-07,17:32:10.000,281,11008221,13725,0,1728322329,12902.856446819998,106.5143981700021,53454.4283256 2024-10-07,17:32:11.000,281,11008215,13405,0,1728322330,12902.506158700002,106.65538077000383,53454.38640288001 2024-10-07,17:32:12.000,281,11008302,13645,0,1728322331,12902.09524378999,106.81046163000428,53454.36544152001 2024-10-07,17:32:13.000,281,11008246,13725,0,1728322332,12901.657383639998,107.00078814000153,53454.37941576 2024-10-07,17:32:14.000,281,11008229,13805,0,1728322333,12901.286886590002,107.19816377999814,53454.33749304001 2024-10-07,17:32:15.000,281,11008193,13725,0,1728322334,12900.849026439995,107.4166868100001,53454.28159608 2024-10-07,17:32:16.000,281,11008251,13605,0,1728322335,12900.451584149989,107.63520984000206,53454.24666048001 2024-10-07,17:32:17.000,281,11008257,13405,0,1728322336,12900.108032340002,107.8748802600021,53454.13486656 2024-10-07,17:32:18.000,281,11008243,13525,0,1728322337,12899.885734110001,108.02996112000255,53454.07896960001 2024-10-07,17:32:19.000,281,11008250,13765,0,1728322338,12899.710590049996,108.20618937000108,53454.03704688 2024-10-07,17:32:20.000,281,11008217,13405,0,1728322339,12899.690381119995,108.4317615300024,53453.93224008001 2024-10-07,17:32:21.000,281,11008262,13325,0,1728322340,12899.71732635999,108.72077585999796,53453.88333024001 2024-10-07,17:32:22.000,281,11008212,13565,0,1728322341,12899.791425769996,108.96749541000463,53453.792497680006 2024-10-07,17:32:23.000,281,11008246,13925,0,1728322342,12899.858788869991,109.20716583000467,53453.76454920001 2024-10-07,17:32:24.000,281,11008242,13765,0,1728322343,12899.926151970001,109.48913103000086,53453.74358784001 2024-10-07,17:32:25.000,281,11008253,13725,0,1728322344,12900.047405550002,109.73585058000026,53453.63878104 2024-10-07,17:32:26.000,281,11008264,13525,0,1728322345,12900.215813299998,109.9755210000003,53453.624806800006 2024-10-07,17:32:27.000,281,11008250,13605,0,1728322346,12900.364012119993,110.20109316000162,53453.56890984001 2024-10-07,17:32:28.000,281,11008208,13645,0,1728322347,12900.451584149989,110.34912489000271,53453.5898712 2024-10-07,17:32:29.000,281,11008258,13485,0,1728322348,12900.498738319999,110.49010749000445,53453.54096136 2024-10-07,17:32:30.000,281,11008198,13685,0,1728322349,12900.646937139994,110.70863051999913,53453.56192272 2024-10-07,17:32:31.000,281,11008243,13725,0,1728322350,12900.87597167999,111.0258413699994,53453.59685832001 2024-10-07,17:32:32.000,281,11008172,13965,0,1728322351,12901.226259800002,111.39944526000181,53453.554935600005 2024-10-07,17:32:33.000,281,11008247,13685,0,1728322352,12901.77190090999,111.78714741000294,53453.624806800006 2024-10-07,17:32:34.000,281,11008262,13605,0,1728322353,12902.492686079997,112.13255478000065,53453.61083256 2024-10-07,17:32:35.000,281,11008199,13605,0,1728322354,12903.26062542,112.35812694000197,53453.63878104 2024-10-07,17:32:36.000,281,11008199,13565,0,1728322355,12904.048773689989,112.34402868000325,53453.7296136 2024-10-07,17:32:37.000,281,11008213,13525,0,1728322356,12904.70219576,112.18189869000344,53453.80647192 2024-10-07,17:32:38.000,281,11008197,13765,0,1728322357,12905.315199969999,111.7307543700008,53453.92525296 2024-10-07,17:32:39.000,281,11008208,13645,0,1728322358,12905.827159529996,111.1245291899977,53454.02307264 2024-10-07,17:32:40.000,281,11008252,13645,0,1728322359,12906.224601820002,110.320928369998,53454.19076352 2024-10-07,17:32:41.000,281,11008221,13765,0,1728322360,12906.446900049988,109.53847494000365,53454.28858320001 2024-10-07,17:32:42.000,281,11008209,13525,0,1728322361,12906.595098869999,108.69962846999988,53454.35146728 2024-10-07,17:32:43.000,281,11008295,13525,0,1728322362,12906.64898934999,107.8748802600021,53454.40037712 2024-10-07,17:32:44.000,281,11008239,13525,0,1728322363,12906.554681009999,107.11357421999855,53454.51915816 2024-10-07,17:32:45.000,281,11008204,13805,0,1728322364,12906.298701229993,106.33816992000357,53454.51915816 2024-10-07,17:32:46.000,281,11008254,13365,0,1728322365,12905.988830969996,105.67555169999832,53454.54011952 2024-10-07,17:32:47.000,281,11008210,13565,0,1728322366,12905.51055295999,104.99178609000228,53454.568068 2024-10-07,17:32:48.000,281,11008239,13565,0,1728322367,12905.072692809998,104.23752917999809,53454.512171040005 2024-10-07,17:32:49.000,281,11008218,13405,0,1728322368,12904.567469559996,103.56786183000077,53454.4981968 2024-10-07,17:32:50.000,281,11008199,13485,0,1728322369,12904.068982619989,102.9404892599996,53454.49120968 2024-10-07,17:32:51.000,281,11008224,13565,0,1728322370,12903.651331399997,102.33426408000378,53454.37941576 2024-10-07,17:32:52.000,281,11008223,13525,0,1728322371,12903.19326231999,101.6786949899979,53454.35146728 2024-10-07,17:32:53.000,281,11008267,13805,0,1728322372,12902.721720619993,100.9385363399997,53454.26063472 2024-10-07,17:32:54.000,281,11008190,13765,0,1728322373,12902.229969989996,100.21247595000023,53454.09993096001 2024-10-07,17:32:55.000,281,11008241,13565,0,1728322374,12901.657383639998,99.4441207800046,53453.94621432 2024-10-07,17:32:56.000,281,11008190,13605,0,1728322375,12901.098269909991,98.72510952000448,53453.86236888001 2024-10-07,17:32:57.000,281,11008216,13685,0,1728322376,12900.512210939989,98.1329826000001,53453.673716640005 2024-10-07,17:32:58.000,281,11008219,13565,0,1728322377,12899.885734110001,97.61134698000387,53453.54096136 2024-10-07,17:32:59.000,281,11008233,13445,0,1728322378,12899.292938829989,97.2306939600021,53453.289425040006 2024-10-07,17:33:00.000,281,11008173,13565,0,1728322379,12898.679934619991,96.96987615000398,53453.08679856 2024-10-07,17:33:01.000,281,11008242,13565,0,1728322380,12898.080403029999,96.91348311000183,53452.94705616001 2024-10-07,17:33:02.000,281,11008228,13605,0,1728322381,12897.400035719991,97.0192200599995,53452.667571360005 2024-10-07,17:33:03.000,281,11008233,13765,0,1728322382,12896.739877339998,97.19544830999803,53452.49289336001 2024-10-07,17:33:04.000,281,11008253,13605,0,1728322383,12896.14708206,97.56200307000108,53452.262318400004 2024-10-07,17:33:05.000,281,11008213,13725,0,1728322384,12895.641858809999,97.97790173999965,53452.03873056001 2024-10-07,17:33:06.000,281,11008180,13765,0,1728322385,12895.251152830002,98.4783899699978,53451.83610408 2024-10-07,17:33:07.000,281,11008208,13925,0,1728322386,12894.88739209,99.0493695000041,53451.61950336 2024-10-07,17:33:08.000,281,11008220,13765,0,1728322387,12894.59773075999,99.62739816000249,53451.423864000004 2024-10-07,17:33:09.000,281,11008210,13765,0,1728322388,12894.260915259998,100.15608290999808,53451.26316024 2024-10-07,17:33:10.000,281,11008244,13565,0,1728322389,12893.910627140001,100.69886591999966,53451.074508 2024-10-07,17:33:11.000,281,11008209,13565,0,1728322390,12893.573811639995,101.15705937000166,53450.87886864 2024-10-07,17:33:12.000,281,11008165,13765,0,1728322391,12893.149424109994,101.50246673999936,53450.73213912 2024-10-07,17:33:13.000,281,11008206,13405,0,1728322392,12892.751981820002,101.87607063000178,53450.59239672 2024-10-07,17:33:14.000,281,11008263,13445,0,1728322393,12892.30064904999,102.15803582999797,53450.417718720004 2024-10-07,17:33:15.000,281,11008233,13525,0,1728322394,12891.997515099989,102.48229581000487,53450.24304072001 2024-10-07,17:33:16.000,281,11008212,13605,0,1728322395,12891.653963290002,102.86294882999937,53450.12425968001 2024-10-07,17:33:17.000,281,11008229,13925,0,1728322396,12891.303675169991,103.26474923999922,53449.87272336 2024-10-07,17:33:18.000,281,11008227,13485,0,1728322397,12891.034222769995,103.73704094999994,53449.77490368 2024-10-07,17:33:19.000,281,11008234,13845,0,1728322398,12890.778242989989,104.27982396000152,53449.62817416 2024-10-07,17:33:20.000,281,11008231,13805,0,1728322399,12890.576153689988,104.77326306000032,53449.432534800006 2024-10-07,17:33:21.000,281,11008243,13725,0,1728322400,12890.333646530002,105.26670215999911,53449.27881816 2024-10-07,17:33:22.000,281,11008220,13565,0,1728322401,12890.097875679996,105.71784648000175,53449.16003712 2024-10-07,17:33:23.000,281,11008211,13325,0,1728322402,12889.855368519995,106.22538383999927,53448.99933336001 2024-10-07,17:33:24.000,281,11008209,13765,0,1728322403,12889.646542909999,106.60603686000104,53448.86657808 2024-10-07,17:33:25.000,281,11008202,13845,0,1728322404,12889.538761949989,107.06423031000304,53448.7687584 2024-10-07,17:33:26.000,281,11008195,13765,0,1728322405,12889.417508369988,107.50127636999969,53448.61504176001 2024-10-07,17:33:27.000,281,11008205,13605,0,1728322406,12889.356881579988,107.98061720999976,53448.44735088001 2024-10-07,17:33:28.000,281,11008220,13565,0,1728322407,12889.323200029998,108.42471240000305,53448.32856984001 2024-10-07,17:33:29.000,281,11008235,13725,0,1728322408,12889.316463720003,108.9252006300012,53448.25171152001 2024-10-07,17:33:30.000,281,11008232,13925,0,1728322409,12889.302991099998,109.36929582000448,53448.14690472 2024-10-07,17:33:31.000,281,11008247,13645,0,1728322410,12889.296254790002,109.79224362000241,53448.021136560004 2024-10-07,17:33:32.000,281,11008213,13765,0,1728322411,12889.269309549993,110.17289664000418,53447.97921384 2024-10-07,17:33:33.000,281,11008270,13565,0,1728322412,12889.289518479993,110.45486184000038,53447.88139416 2024-10-07,17:33:34.000,281,11008217,13605,0,1728322413,12889.242364309997,110.70863051999913,53447.8604328 2024-10-07,17:33:35.000,281,11008222,13725,0,1728322414,12889.242364309997,110.86371137999959,53447.78357448 2024-10-07,17:33:36.000,281,11008205,13925,0,1728322415,12889.370354199993,110.99764485000196,53447.67876768001 2024-10-07,17:33:37.000,281,11008203,13765,0,1728322416,12889.572443499994,111.09633267000027,53447.57396088 2024-10-07,17:33:38.000,281,11008181,13565,0,1728322417,12889.88905007,111.18092222999985,53447.566973760004 2024-10-07,17:33:39.000,281,11008207,13725,0,1728322418,12890.259547119997,111.30075744000351,53447.55299952 2024-10-07,17:33:40.000,281,11008208,13525,0,1728322419,12890.542472139998,111.49813308000012,53447.49710256 2024-10-07,17:33:41.000,281,11008249,13605,0,1728322420,12890.764770369999,111.70255785000336,53447.539025280006 2024-10-07,17:33:42.000,281,11008252,13685,0,1728322421,12890.832133469994,111.90698261999933,53447.49710256 2024-10-07,17:33:43.000,281,11008234,13605,0,1728322422,12890.805188229999,112.15370216999872,53447.50408968 2024-10-07,17:33:44.000,281,11008209,13645,0,1728322423,12890.724352509998,112.45681476000027,53447.5460124 2024-10-07,17:33:45.000,281,11008248,13725,0,1728322424,12890.663725719998,112.75992735000182,53447.57396088 2024-10-07,17:33:46.000,281,11008220,13925,0,1728322425,12890.670462029993,113.08418733000144,53447.60190936 2024-10-07,17:33:47.000,281,11008173,13725,0,1728322426,12890.764770369999,113.44369295999786,53447.57396088 2024-10-07,17:33:48.000,281,11008291,13565,0,1728322427,12890.933178119994,113.76090380999813,53447.65780632001 2024-10-07,17:33:49.000,281,11008235,13765,0,1728322428,12891.155476349995,114.09221292000439,53447.66479344 2024-10-07,17:33:50.000,281,11008264,13725,0,1728322429,12891.317147789996,114.42352203000337,53447.69972904001 2024-10-07,17:33:51.000,281,11008249,13605,0,1728322430,12891.525973399992,114.74073288000363,53447.71370328 2024-10-07,17:33:52.000,281,11008232,13405,0,1728322431,12891.667435909992,115.03679633999855,53447.7905616 2024-10-07,17:33:53.000,281,11008213,13365,0,1728322432,12891.835843659988,115.32581067000137,53447.853445680004 2024-10-07,17:33:54.000,281,11008249,13565,0,1728322433,12892.071614509994,115.56548109000141,53447.88139416 2024-10-07,17:33:55.000,281,11008225,13605,0,1728322434,12892.273703809995,115.78400412000337,53448.00716232 2024-10-07,17:33:56.000,281,11008248,13565,0,1728322435,12892.42190262999,115.93203585000447,53448.11895624 2024-10-07,17:33:57.000,281,11008179,13925,0,1728322436,12892.44211155999,116.04482193000149,53448.12594336 2024-10-07,17:33:58.000,281,11008236,13565,0,1728322437,12892.38822108,116.15760800999851,53448.2447244 2024-10-07,17:33:59.000,281,11008245,13725,0,1728322438,12892.34106690999,116.27744322000217,53448.32158272 2024-10-07,17:34:00.000,281,11008248,13685,0,1728322439,12892.21981332999,116.33383626000432,53448.377479680006 2024-10-07,17:34:01.000,281,11008215,13725,0,1728322440,12892.12550499,116.34793452000304,53448.454338 2024-10-07,17:34:02.000,281,11008201,13365,0,1728322441,12892.044669269999,116.31268886999896,53448.4892736 2024-10-07,17:34:03.000,281,11008265,13845,0,1728322442,12891.957097239989,116.37613104000047,53448.573119040004 2024-10-07,17:34:04.000,281,11008283,13645,0,1728322443,12891.943624619998,116.34088539000368,53448.61504176001 2024-10-07,17:34:05.000,281,11008294,13525,0,1728322444,12891.943624619998,116.2421975699981,53448.66395160001 2024-10-07,17:34:06.000,281,11008178,13445,0,1728322445,12891.943624619998,116.1435097499998,53448.761771280006 2024-10-07,17:34:07.000,281,11008183,13845,0,1728322446,12891.984042479999,116.10121497000364,53448.75478416001 2024-10-07,17:34:08.000,281,11008229,13725,0,1728322447,12892.004251409999,115.97433063000062,53448.79670688 2024-10-07,17:34:09.000,281,11008277,13565,0,1728322448,12891.882997829998,115.84744629000488,53448.92247504001 2024-10-07,17:34:10.000,281,11008231,13525,0,1728322449,12891.721326389998,115.79810238000209,53448.99933336001 2024-10-07,17:34:11.000,281,11008240,13725,0,1728322450,12891.566391259992,115.69236543000443,53448.99234624 2024-10-07,17:34:12.000,281,11008276,13525,0,1728322451,12891.33062041,115.7135128200025,53449.06221744 2024-10-07,17:34:13.000,281,11008216,13565,0,1728322452,12891.12179479999,115.67121803999908,53449.12510152 2024-10-07,17:34:14.000,281,11008248,13725,0,1728322453,12890.865815019999,115.63597239000228,53449.146062880005 2024-10-07,17:34:15.000,281,11008309,13765,0,1728322454,12890.589626309993,115.62187413000356,53449.243882560004 2024-10-07,17:34:16.000,281,11008234,13725,0,1728322455,12890.279756049997,115.60072673999821,53449.22990832 2024-10-07,17:34:17.000,281,11008237,13805,0,1728322456,12890.017039959996,115.62892326000292,53449.30676664001 2024-10-07,17:34:18.000,281,11008198,13765,0,1728322457,12889.774532799995,115.69941456000379,53449.33471512001 2024-10-07,17:34:19.000,281,11008243,13805,0,1728322458,12889.545498259999,115.81924977000017,53449.327728 2024-10-07,17:34:20.000,281,11008283,13605,0,1728322459,12889.336672650003,115.9602323700019,53449.362663600004 2024-10-07,17:34:21.000,281,11008250,14005,0,1728322460,12889.073956560002,116.03777280000213,53449.35567648001 2024-10-07,17:34:22.000,281,11008219,13765,0,1728322461,12888.81124047,116.19285366000258,53449.411573440004 2024-10-07,17:34:23.000,281,11008225,13565,0,1728322462,12888.494633899994,116.19285366000258,53449.37663784001 2024-10-07,17:34:24.000,281,11008247,13685,0,1728322463,12888.265599359998,116.21400105000066,53449.411573440004 2024-10-07,17:34:25.000,281,11008222,13405,0,1728322464,12887.955729100002,116.23514843999874,53449.40458632001 2024-10-07,17:34:26.000,281,11008203,13685,0,1728322465,12887.719958249996,116.18580453000322,53449.36965072 2024-10-07,17:34:27.000,281,11008228,13725,0,1728322466,12887.477451089995,116.108264100003,53449.411573440004 2024-10-07,17:34:28.000,281,11008230,13845,0,1728322467,12887.18105344999,115.97433063000062,53449.383624960006 2024-10-07,17:34:29.000,281,11008275,13205,0,1728322468,12886.844237949997,115.79810238000209,53449.411573440004 2024-10-07,17:34:30.000,281,11008254,13645,0,1728322469,12886.554576620001,115.69236543000443,53449.42554768001 2024-10-07,17:34:31.000,281,11008227,13685,0,1728322470,12886.197552189995,115.60777587000484,53449.34170224 2024-10-07,17:34:32.000,281,11008292,13885,0,1728322471,12885.955045029994,115.57253022000077,53449.313753760005 2024-10-07,17:34:33.000,281,11008200,13645,0,1728322472,12885.773164659993,115.55843196000205,53449.25086968 2024-10-07,17:34:34.000,281,11008234,13805,0,1728322473,12885.638438460002,115.56548109000141,53449.18798560001 2024-10-07,17:34:35.000,281,11008226,13765,0,1728322474,12885.591284289992,115.60777587000484,53449.13208864 2024-10-07,17:34:36.000,281,11008213,13525,0,1728322475,12885.618229530002,115.62892326000292,53449.11112728 2024-10-07,17:34:37.000,281,11008255,13525,0,1728322476,12885.624965839997,115.65711978000036,53449.02029472001 2024-10-07,17:34:38.000,281,11008309,13765,0,1728322477,12885.611493219993,115.650070650001,53449.0133076 2024-10-07,17:34:39.000,281,11008249,13805,0,1728322478,12885.584547979997,115.6853162999978,53448.98535912 2024-10-07,17:34:40.000,281,11008217,13685,0,1728322479,12885.544130119997,115.65711978000036,53448.99933336001 2024-10-07,17:34:41.000,281,11008226,13445,0,1728322480,12885.443085469997,115.6148250000042,53448.93644928 2024-10-07,17:34:42.000,281,11008233,13685,0,1728322481,12885.25446879,115.50908804999926,53448.91548792 2024-10-07,17:34:43.000,281,11008251,13605,0,1728322482,12885.14668782999,115.38220371000352,53448.95042352001 2024-10-07,17:34:44.000,281,11008248,13805,0,1728322483,12885.01196163,115.24827024000115,53448.91548792 2024-10-07,17:34:45.000,281,11008265,13485,0,1728322484,12884.917653289995,115.10728763999941,53448.929462160006 2024-10-07,17:34:46.000,281,11008250,13685,0,1728322485,12884.86376280999,114.92401026000152,53448.91548792 2024-10-07,17:34:47.000,281,11008250,13645,0,1728322486,12884.836817569994,114.76188027000171,53448.86657808 2024-10-07,17:34:48.000,281,11008304,13485,0,1728322487,12884.86376280999,114.64204505999805,53448.761771280006 2024-10-07,17:34:49.000,281,11008263,13765,0,1728322488,12884.91091698,114.55745549999847,53448.82465536 2024-10-07,17:34:50.000,281,11008287,13645,0,1728322489,12885.05237949,114.4517185500008,53448.7687584 2024-10-07,17:34:51.000,281,11008233,13645,0,1728322490,12885.16689675999,114.34598160000314,53448.78971976 2024-10-07,17:34:52.000,281,11008271,13565,0,1728322491,12885.25446879,114.17680248000397,53448.72683568 2024-10-07,17:34:53.000,281,11008246,13765,0,1728322492,12885.328568199991,114.12745857000118,53448.83164248001 2024-10-07,17:34:54.000,281,11008262,13725,0,1728322493,12885.368986059992,114.1063111800031,53448.79670688 2024-10-07,17:34:55.000,281,11008250,13805,0,1728322494,12885.342040819996,114.18385161000333,53448.73382280001 2024-10-07,17:34:56.000,281,11008205,13605,0,1728322495,12885.368986059992,114.29663769000035,53448.740809920004 2024-10-07,17:34:57.000,281,11008240,13565,0,1728322496,12885.416140230001,114.34598160000314,53448.712861440006 2024-10-07,17:34:58.000,281,11008303,13765,0,1728322497,12885.577811670002,114.4517185500008,53448.6988872 2024-10-07,17:34:59.000,281,11008235,13605,0,1728322498,12885.773164659993,114.52925898000103,53448.75478416001 2024-10-07,17:35:00.000,281,11008269,13805,0,1728322499,12885.914627169994,114.53630811000039,53448.75478416001 2024-10-07,17:35:01.000,281,11008215,13765,0,1728322500,12886.116716469995,114.61384854000062,53448.6988872 2024-10-07,17:35:02.000,281,11008317,13605,0,1728322501,12886.25144267,114.62794679999934,53448.7687584 2024-10-07,17:35:03.000,281,11008240,13485,0,1728322502,12886.426586729991,114.64204505999805,53448.78273264001 2024-10-07,17:35:04.000,281,11008271,13685,0,1728322503,12886.554576620001,114.64204505999805,53448.78273264001 2024-10-07,17:35:05.000,281,11008270,13525,0,1728322504,12886.574785550001,114.70548722999956,53448.8386296 2024-10-07,17:35:06.000,281,11008248,13685,0,1728322505,12886.568049239992,114.75483114000235,53448.83164248001 2024-10-07,17:35:07.000,281,11008233,13525,0,1728322506,12886.547840309991,114.8464698300013,53448.8386296 2024-10-07,17:35:08.000,281,11008262,13685,0,1728322507,12886.554576620001,114.81827331000386,53448.83164248001 2024-10-07,17:35:09.000,281,11008247,13605,0,1728322508,12886.594994480001,114.83237157000258,53448.83164248001 2024-10-07,17:35:10.000,281,11008241,13285,0,1728322509,12886.722984369997,114.7971259199985,53448.86657808 2024-10-07,17:35:11.000,281,11008211,13565,0,1728322510,12886.790347469992,114.76892940000107,53448.859590960004 2024-10-07,17:35:12.000,281,11008237,13765,0,1728322511,12886.844237949997,114.66319245000341,53448.92247504001 2024-10-07,17:35:13.000,281,11008225,13605,0,1728322512,12886.857710570002,114.53630811000039,53448.92247504001 2024-10-07,17:35:14.000,281,11008260,13885,0,1728322513,12886.904864739998,114.34598160000314,53448.978372000005 2024-10-07,17:35:15.000,281,11008251,13485,0,1728322514,12886.918337360003,114.20499900000141,53448.95741064 2024-10-07,17:35:16.000,281,11008232,13445,0,1728322515,12886.925073669998,114.12040944000182,53448.95042352001 2024-10-07,17:35:17.000,281,11008232,13685,0,1728322516,12886.978964149988,113.95123032000265,53448.978372000005 2024-10-07,17:35:18.000,281,11008276,13645,0,1728322517,12887.019382009988,113.87368989000242,53448.98535912 2024-10-07,17:35:19.000,281,11008255,13685,0,1728322518,12887.073272489994,113.71155990000261,53449.00632048 2024-10-07,17:35:20.000,281,11008266,13645,0,1728322519,12887.113690349994,113.61992121000367,53448.93644928 2024-10-07,17:35:21.000,281,11008227,13725,0,1728322520,12887.18105344999,113.57762643000024,53448.99933336001 2024-10-07,17:35:22.000,281,11008225,13685,0,1728322521,12887.28883441,113.50713512999937,53448.93644928 2024-10-07,17:35:23.000,281,11008250,13405,0,1728322522,12887.32251595999,113.42254556999978,53448.978372000005 2024-10-07,17:35:24.000,281,11008285,13645,0,1728322523,12887.437033229995,113.3379560100002,53448.99234624 2024-10-07,17:35:25.000,281,11008268,13485,0,1728322524,12887.47071478,113.26041557999997,53448.95741064 2024-10-07,17:35:26.000,281,11008182,13485,0,1728322525,12887.517868949995,113.07713820000208,53448.95741064 2024-10-07,17:35:27.000,281,11008279,13565,0,1728322526,12887.50439632999,112.91500821000227,53448.98535912 2024-10-07,17:35:28.000,281,11008238,13365,0,1728322527,12887.5515505,112.75992735000182,53449.0133076 2024-10-07,17:35:29.000,281,11008279,13725,0,1728322528,12887.497660019995,112.597797360002,53448.95042352001 2024-10-07,17:35:30.000,281,11008226,13605,0,1728322529,12887.517868949995,112.52730606000114,53448.95042352001 2024-10-07,17:35:31.000,281,11008251,13565,0,1728322530,12887.477451089995,112.42861824000283,53448.92247504001 2024-10-07,17:35:32.000,281,11008250,13725,0,1728322531,12887.41008799,112.30173389999982,53448.91548792 2024-10-07,17:35:33.000,281,11008228,13525,0,1728322532,12887.30230702999,112.21714434000023,53448.98535912 2024-10-07,17:35:34.000,281,11008266,13605,0,1728322533,12887.066536179998,112.11845652000193,53448.97138488001 2024-10-07,17:35:35.000,281,11008256,13525,0,1728322534,12886.830765329993,112.01976870000362,53448.90151368001 2024-10-07,17:35:36.000,281,11008255,13685,0,1728322535,12886.534367690001,111.91403174999868,53448.92247504001 2024-10-07,17:35:37.000,281,11008283,13445,0,1728322536,12886.18407956999,111.68845959000464,53448.859590960004 2024-10-07,17:35:38.000,281,11008286,13845,0,1728322537,12885.820318829989,111.47698569000204,53448.82465536 2024-10-07,17:35:39.000,281,11008209,13685,0,1728322538,12885.577811670002,111.25141353000072,53448.79670688 2024-10-07,17:35:40.000,281,11008245,13525,0,1728322539,12885.409403919992,110.9905957200026,53448.67792584 2024-10-07,17:35:41.000,281,11008242,13765,0,1728322540,12885.362249749996,110.77207269000064,53448.6988872 2024-10-07,17:35:42.000,281,11008262,13645,0,1728322541,12885.429612849992,110.50420575000317,53448.60805464 2024-10-07,17:35:43.000,281,11008210,13725,0,1728322542,12885.476767020002,110.22928967999906,53448.58709328001 2024-10-07,17:35:44.000,281,11008247,13405,0,1728322543,12885.571075359992,109.91912795999815,53448.524209200004 2024-10-07,17:35:45.000,281,11008266,13605,0,1728322544,12885.732746799993,109.62306450000324,53448.4892736 2024-10-07,17:35:46.000,281,11008242,13485,0,1728322545,12885.746219419998,109.29175539000425,53448.39145392 2024-10-07,17:35:47.000,281,11008241,13525,0,1728322546,12885.773164659993,108.9252006300012,53448.377479680006 2024-10-07,17:35:48.000,281,11008254,13365,0,1728322547,12885.712537869993,108.60798978000093,53448.3844668 2024-10-07,17:35:49.000,281,11008272,13605,0,1728322548,12885.624965839997,108.31192631999875,53448.307608480005 2024-10-07,17:35:50.000,281,11008241,13525,0,1728322549,12885.557602740002,108.13569807000022,53448.29363424 2024-10-07,17:35:51.000,281,11008301,13565,0,1728322550,12885.416140230001,107.98766633999912,53448.258698640006 2024-10-07,17:35:52.000,281,11008240,13405,0,1728322551,12885.348777129992,107.83258547999867,53448.20280168001 2024-10-07,17:35:53.000,281,11008271,13725,0,1728322552,12885.315095580001,107.71275027000229,53448.13293048001 2024-10-07,17:35:54.000,281,11008227,13645,0,1728322553,12885.429612849992,107.57881679999991,53448.16786608 2024-10-07,17:35:55.000,281,11008274,13405,0,1728322554,12885.638438460002,107.45898159000353,53448.11196912001 2024-10-07,17:35:56.000,281,11008251,13565,0,1728322555,12885.847264069998,107.29685160000372,53448.14690472 2024-10-07,17:35:57.000,281,11008267,13605,0,1728322556,12886.08977123,107.12767248000455,53448.091007760006 2024-10-07,17:35:58.000,281,11008294,13565,0,1728322557,12886.237970049995,106.97964075000345,53448.07703352 2024-10-07,17:35:59.000,281,11008219,13765,0,1728322558,12886.426586729991,106.88800206000451,53448.06305928001 2024-10-07,17:36:00.000,281,11008194,13645,0,1728322559,12886.534367690001,106.78226510999957,53448.09799488 2024-10-07,17:36:01.000,281,11008243,13805,0,1728322560,12886.635412340001,106.7117738099987,53448.070046400004 2024-10-07,17:36:02.000,281,11008264,13485,0,1728322561,12886.689302819992,106.64128250999784,53448.070046400004 2024-10-07,17:36:03.000,281,11008219,13485,0,1728322562,12886.702775439997,106.4650542599993,53448.11196912001 2024-10-07,17:36:04.000,281,11008278,13685,0,1728322563,12886.628676029992,106.32407166000485,53448.07703352 2024-10-07,17:36:05.000,281,11008244,13645,0,1728322564,12886.601730789997,106.26062949000334,53448.16087896001 2024-10-07,17:36:06.000,281,11008265,13685,0,1728322565,12886.460268279996,106.23243296999863,53448.2447244 2024-10-07,17:36:07.000,281,11008218,13365,0,1728322566,12886.37269625,106.25358036000398,53448.307608480005 2024-10-07,17:36:08.000,281,11008237,13925,0,1728322567,12886.298596839995,106.2676786200027,53448.33555696 2024-10-07,17:36:09.000,281,11008198,13405,0,1728322568,12886.24470635999,106.30997339999885,53448.426389520006 2024-10-07,17:36:10.000,281,11008245,13285,0,1728322569,12886.157134329995,106.366366440001,53448.4892736 2024-10-07,17:36:11.000,281,11008258,13925,0,1728322570,12886.04261705999,106.34521905000292,53448.58010616 2024-10-07,17:36:12.000,281,11008236,13645,0,1728322571,12885.948308719999,106.38751382999908,53448.60805464 2024-10-07,17:36:13.000,281,11008168,13565,0,1728322572,12885.806846209998,106.366366440001,53448.64997736 2024-10-07,17:36:14.000,281,11008197,13565,0,1728322573,12885.746219419998,106.28882601000078,53448.68491296001 2024-10-07,17:36:15.000,281,11008220,13605,0,1728322574,12885.705801559998,106.25358036000398,53448.74779704 2024-10-07,17:36:16.000,281,11008244,13605,0,1728322575,12885.712537869993,106.17603993000375,53448.78971976 2024-10-07,17:36:17.000,281,11008219,13605,0,1728322576,12885.651911079993,106.14784340999904,53448.85260384001 2024-10-07,17:36:18.000,281,11008277,13245,0,1728322577,12885.604756909997,106.04210646000138,53448.90151368001 2024-10-07,17:36:19.000,281,11008199,13605,0,1728322578,12885.476767020002,105.92227124999772,53448.908500800004 2024-10-07,17:36:20.000,281,11008157,13405,0,1728322579,12885.294886650001,105.80243604000134,53449.02029472001 2024-10-07,17:36:21.000,281,11008229,13645,0,1728322580,12885.13321521,105.5980112699981,53449.05523032 2024-10-07,17:36:22.000,281,11008241,13765,0,1728322581,12884.978280079995,105.49227432000043,53449.097153040006 2024-10-07,17:36:23.000,281,11008252,13605,0,1728322582,12884.809872329999,105.33719345999998,53449.17401136 2024-10-07,17:36:24.000,281,11008239,13605,0,1728322583,12884.681882439989,105.22440738000296,53449.243882560004 2024-10-07,17:36:25.000,281,11008243,13645,0,1728322584,12884.553892549993,105.23145651000232,53449.32074088 2024-10-07,17:36:26.000,281,11008257,13845,0,1728322585,12884.452847899993,105.23850564000168,53449.32074088 2024-10-07,17:36:27.000,281,11008251,13725,0,1728322586,12884.250758599992,105.37948824000341,53449.362663600004 2024-10-07,17:36:28.000,281,11008231,13765,0,1728322587,12884.176659190001,105.59096213999874,53449.432534800006 2024-10-07,17:36:29.000,281,11008224,13645,0,1728322588,12884.210340739992,105.80243604000134,53449.51638024 2024-10-07,17:36:30.000,281,11008217,13565,0,1728322589,12884.176659190001,106.03505733000202,53449.50939312 2024-10-07,17:36:31.000,281,11008250,13605,0,1728322590,12884.122768709996,106.23948209999799,53449.50939312 2024-10-07,17:36:32.000,281,11008234,13765,0,1728322591,12884.03519668,106.50734904000274,53449.5373416 2024-10-07,17:36:33.000,281,11008228,13765,0,1728322592,12883.99477882,106.7117738099987,53449.64214840001 2024-10-07,17:36:34.000,281,11008234,13565,0,1728322593,12883.87352524,106.9232477100013,53449.61419992 2024-10-07,17:36:35.000,281,11008226,13605,0,1728322594,12883.779216899995,107.07832857000176,53449.600225680006 2024-10-07,17:36:36.000,281,11008234,13845,0,1728322595,12883.698381179995,107.17701639000006,53449.62817416 2024-10-07,17:36:37.000,281,11008227,13485,0,1728322596,12883.60407283999,107.26865507999901,53449.65612264 2024-10-07,17:36:38.000,281,11008182,13725,0,1728322597,12883.482819259989,107.34619550999923,53449.70503248 2024-10-07,17:36:39.000,281,11008202,13605,0,1728322598,12883.408719849998,107.40963768000074,53449.73996808001 2024-10-07,17:36:40.000,281,11008204,13765,0,1728322599,12883.267257339998,107.50127636999969,53449.698045360004 2024-10-07,17:36:41.000,281,11008219,13605,0,1728322600,12883.152740069992,107.59996418999799,53449.73996808001 2024-10-07,17:36:42.000,281,11008224,13445,0,1728322601,12882.943914459996,107.7620941799978,53449.746955200004 2024-10-07,17:36:43.000,281,11008213,13605,0,1728322602,12882.681198369995,107.93832243000361,53449.73298096 2024-10-07,17:36:44.000,281,11008241,13725,0,1728322603,12882.46563644999,108.09340329000406,53449.677084 2024-10-07,17:36:45.000,281,11008237,13645,0,1728322604,12882.155766189993,108.24143501999788,53449.677084 2024-10-07,17:36:46.000,281,11008232,13925,0,1728322605,12881.960413200002,108.44585979000112,53449.65612264 2024-10-07,17:36:47.000,281,11008171,13565,0,1728322606,12881.643806629996,108.6150389100003,53449.65612264 2024-10-07,17:36:48.000,281,11008199,13485,0,1728322607,12881.320463749995,108.74897238000267,53449.649135520005 2024-10-07,17:36:49.000,281,11008224,13605,0,1728322608,12881.057747659994,108.84766020000097,53449.6072128 2024-10-07,17:36:50.000,281,11008194,13845,0,1728322609,12880.680514300002,108.98864280000271,53449.57227720001 2024-10-07,17:36:51.000,281,11008210,13365,0,1728322610,12880.390852969991,109.09437975000037,53449.51638024 2024-10-07,17:36:52.000,281,11008199,13685,0,1728322611,12880.01361961,109.20716583000467,53449.4674704 2024-10-07,17:36:53.000,281,11008256,13565,0,1728322612,12879.602704700003,109.29175539000425,53449.530354480004 2024-10-07,17:36:54.000,281,11008264,13605,0,1728322613,12879.151371929991,109.41863973,53449.42554768001 2024-10-07,17:36:55.000,281,11008278,13845,0,1728322614,12878.652884989999,109.56667146000109,53449.36965072 2024-10-07,17:36:56.000,281,11008240,13565,0,1728322615,12878.154398049992,109.73585058000026,53449.27881816 2024-10-07,17:36:57.000,281,11008218,14005,0,1728322616,12877.602020629995,109.92617709000478,53449.194972720004 2024-10-07,17:36:58.000,281,11008223,13765,0,1728322617,12877.150687859998,110.0742088199986,53449.11811440001 2024-10-07,17:36:59.000,281,11008201,13365,0,1728322618,12876.69935509,110.27863359000185,53449.05523032 2024-10-07,17:37:00.000,281,11008202,13685,0,1728322619,12876.37601221,110.53945139999996,53448.95042352001 2024-10-07,17:37:01.000,281,11008209,13605,0,1728322620,12876.126768739989,110.77207269000064,53448.88753944 2024-10-07,17:37:02.000,281,11008246,13845,0,1728322621,12875.971833609998,110.9905957200026,53448.7687584 2024-10-07,17:37:03.000,281,11008211,13725,0,1728322622,12875.796689549992,111.24436440000136,53448.71984856 2024-10-07,17:37:04.000,281,11008232,13525,0,1728322623,12875.682172280001,111.52632960000483,53448.67792584 2024-10-07,17:37:05.000,281,11008151,13445,0,1728322624,12875.594600249991,111.695508720004,53448.61504176001 2024-10-07,17:37:06.000,281,11008229,13565,0,1728322625,12875.527237149996,111.97042479000083,53448.53818344001 2024-10-07,17:37:07.000,281,11008265,13605,0,1728322626,12875.45313773999,112.17484956000408,53448.51023496 2024-10-07,17:37:08.000,281,11008207,13845,0,1728322627,12875.426192499996,112.25943912000366,53448.524209200004 2024-10-07,17:37:09.000,281,11008246,13525,0,1728322628,12875.3588294,112.30173389999982,53448.39844104001 2024-10-07,17:37:10.000,281,11008274,13885,0,1728322629,12875.39924726,112.28058651000174,53448.41241528 2024-10-07,17:37:11.000,281,11008199,13925,0,1728322630,12875.47334666999,112.23124259999895,53448.28664712 2024-10-07,17:37:12.000,281,11008259,13525,0,1728322631,12875.466610359996,112.10435826000321,53448.3145956 2024-10-07,17:37:13.000,281,11008257,13685,0,1728322632,12875.41945619,111.96337566000147,53448.32856984001 2024-10-07,17:37:14.000,281,11008284,13725,0,1728322633,12875.3588294,111.85058958000445,53448.19581456 2024-10-07,17:37:15.000,281,11008212,13485,0,1728322634,12875.17021271999,111.77304915000423,53448.14690472 2024-10-07,17:37:16.000,281,11008183,13725,0,1728322635,12874.853606149998,111.72370524000144,53448.11196912001 2024-10-07,17:37:17.000,281,11008181,13325,0,1728322636,12874.530263269997,111.72370524000144,53448.04908504 2024-10-07,17:37:18.000,281,11008205,13525,0,1728322637,12874.09913943,111.7941965400023,53447.923316880006 2024-10-07,17:37:19.000,281,11008228,13725,0,1728322638,12873.681488209993,111.85058958000445,53447.88838128 2024-10-07,17:37:20.000,281,11008215,13805,0,1728322639,12873.337936399992,111.88583523000125,53447.76261312 2024-10-07,17:37:21.000,281,11008250,13685,0,1728322640,12873.007857209996,111.80829480000102,53447.685754800004 2024-10-07,17:37:22.000,281,11008261,13805,0,1728322641,12872.75861374,111.695508720004,53447.60190936 2024-10-07,17:37:23.000,281,11008265,13445,0,1728322642,12872.583469679994,111.53337873000419,53447.399282880004 2024-10-07,17:37:24.000,281,11008265,13605,0,1728322643,12872.522842889994,111.29370831000415,53447.35736016 2024-10-07,17:37:25.000,281,11008202,13845,0,1728322644,12872.495897649998,110.99764485000196,53447.23857912 2024-10-07,17:37:26.000,281,11008207,13845,0,1728322645,12872.63062384999,110.69453226000041,53447.1617208 2024-10-07,17:37:27.000,281,11008241,13605,0,1728322646,12872.77208635999,110.37732141000015,53447.02896552001 2024-10-07,17:37:28.000,281,11008255,13845,0,1728322647,12872.97417565999,110.04601230000117,53447.00101704 2024-10-07,17:37:29.000,281,11008201,13405,0,1728322648,12873.230155439996,109.83453839999856,53446.917171600006 2024-10-07,17:37:30.000,281,11008262,13765,0,1728322649,12873.506344150002,109.59486797999853,53446.896210240004 2024-10-07,17:37:31.000,281,11008223,13805,0,1728322650,12873.748851309989,109.43273798999871,53446.84031328001 2024-10-07,17:37:32.000,281,11008244,13485,0,1728322651,12874.03851264,109.33405017000041,53446.8123648 2024-10-07,17:37:33.000,281,11008226,13565,0,1728322652,12874.314701349991,109.19306756999868,53446.8123648 2024-10-07,17:37:34.000,281,11008177,13605,0,1728322653,12874.584153750002,109.09437975000037,53446.82633904 2024-10-07,17:37:35.000,281,11008247,13445,0,1728322654,12874.846869839988,108.94634801999928,53446.73550648 2024-10-07,17:37:36.000,281,11008225,13925,0,1728322655,12875.015277589999,108.84061107000161,53446.75646784 2024-10-07,17:37:37.000,281,11008252,13845,0,1728322656,12875.163476409994,108.65733369000372,53446.798390560005 2024-10-07,17:37:38.000,281,11008227,13605,0,1728322657,12875.21063057999,108.54454760999943,53446.79140344001 2024-10-07,17:37:39.000,281,11008199,13805,0,1728322658,12875.25104843999,108.50930196000263,53446.80537768 2024-10-07,17:37:40.000,281,11008276,13565,0,1728322659,12875.1567401,108.45290892000048,53446.7774292 2024-10-07,17:37:41.000,281,11008220,13485,0,1728322660,12875.075904379999,108.42471240000305,53446.75646784 2024-10-07,17:37:42.000,281,11008251,13445,0,1728322661,12874.954650799998,108.38946674999897,53446.7774292 2024-10-07,17:37:43.000,281,11008236,13885,0,1728322662,12874.819924599993,108.44585979000112,53446.69358376001 2024-10-07,17:37:44.000,281,11008237,13645,0,1728322663,12874.698671019993,108.55159673999879,53446.66563528 2024-10-07,17:37:45.000,281,11008223,13685,0,1728322664,12874.685198400002,108.78421802999947,53446.61672544 2024-10-07,17:37:46.000,281,11008216,13725,0,1728322665,12874.624571610002,109.05208497000422,53446.5678156 2024-10-07,17:37:47.000,281,11008287,13445,0,1728322666,12874.698671019993,109.39749234000192,53446.57480272001 2024-10-07,17:37:48.000,281,11008224,13445,0,1728322667,12874.766034120003,109.77109623000433,53446.54685424 2024-10-07,17:37:49.000,281,11008303,13645,0,1728322668,12874.813188289998,110.19404403000226,53446.532880000006 2024-10-07,17:37:50.000,281,11008250,13645,0,1728322669,12874.873815079998,110.58174618000339,53446.54685424 2024-10-07,17:37:51.000,281,11008246,13485,0,1728322670,12874.873815079998,111.03993962999812,53446.55384136001 2024-10-07,17:37:52.000,281,11008191,13965,0,1728322671,12874.941178179994,111.44174003999797,53446.581789840006 2024-10-07,17:37:53.000,281,11008229,13565,0,1728322672,12874.894024009998,111.85763871000381,53446.560828480004 2024-10-07,17:37:54.000,281,11008248,13725,0,1728322673,12874.894024009998,112.28058651000174,53446.57480272001 2024-10-07,17:37:55.000,281,11008238,13565,0,1728322674,12874.880551389993,112.66828866000287,53446.59576408 2024-10-07,17:37:56.000,281,11008233,13605,0,1728322675,12874.772770429998,113.08418733000144,53446.57480272001 2024-10-07,17:37:57.000,281,11008274,13645,0,1728322676,12874.712143639998,113.4013981800017,53446.60275120001 2024-10-07,17:37:58.000,281,11008232,13605,0,1728322677,12874.590890059997,113.78910033000284,53446.64467392 2024-10-07,17:37:59.000,281,11008218,13765,0,1728322678,12874.483109100001,114.07106552999903,53446.66563528 2024-10-07,17:38:00.000,281,11008286,13645,0,1728322679,12874.348382899996,114.41647290000401,53446.65864816 2024-10-07,17:38:01.000,281,11008223,13565,0,1728322680,12874.227129319996,114.72663462000492,53446.67262240001 2024-10-07,17:38:02.000,281,11008238,14005,0,1728322681,12874.15976622,114.98745243000303,53446.6376868 2024-10-07,17:38:03.000,281,11008166,13565,0,1728322682,12874.13955729,115.18482806999964,53446.65864816 2024-10-07,17:38:04.000,281,11008272,13765,0,1728322683,12874.15976622,115.28351588999794,53446.700570880006 2024-10-07,17:38:05.000,281,11008280,13645,0,1728322684,12874.267547179996,115.31876154000201,53446.700570880006 2024-10-07,17:38:06.000,281,11008209,13445,0,1728322685,12874.402273380001,115.31171241000266,53446.71454512 2024-10-07,17:38:07.000,281,11008279,13645,0,1728322686,12874.584153750002,115.24827024000115,53446.75646784 2024-10-07,17:38:08.000,281,11008213,13685,0,1728322687,12874.745825190003,115.17777894000028,53446.798390560005 2024-10-07,17:38:09.000,281,11008232,13685,0,1728322688,12874.927705559989,115.12138589999813,53446.8123648 2024-10-07,17:38:10.000,281,11008320,13645,0,1728322689,12875.096113309999,115.0438454699979,53446.84031328001 2024-10-07,17:38:11.000,281,11008242,13565,0,1728322690,12875.31167522999,114.88876461000473,53446.90319736 2024-10-07,17:38:12.000,281,11008280,13525,0,1728322691,12875.574391319991,114.77597853000043,53446.882236 2024-10-07,17:38:13.000,281,11008276,13725,0,1728322692,12875.864052650002,114.6984381000002,53446.93114584 2024-10-07,17:38:14.000,281,11008279,13925,0,1728322693,12876.140241359994,114.6349959299987,53446.882236 2024-10-07,17:38:15.000,281,11008249,13405,0,1728322694,12876.483793169995,114.5010624600036,53446.90319736 2024-10-07,17:38:16.000,281,11008238,13965,0,1728322695,12876.706091399996,114.45876768000016,53446.92415872 2024-10-07,17:38:17.000,281,11008270,13645,0,1728322696,12876.935125939992,114.3882763799993,53446.9521072 2024-10-07,17:38:18.000,281,11008262,13765,0,1728322697,12877.170896789998,114.39532550999866,53446.966081440005 2024-10-07,17:38:19.000,281,11008264,13605,0,1728322698,12877.285414059988,114.39532550999866,53446.95909432001 2024-10-07,17:38:20.000,281,11008267,13605,0,1728322699,12877.393195019999,114.32483420999779,53447.02896552001 2024-10-07,17:38:21.000,281,11008262,13845,0,1728322700,12877.50771228999,114.2543429100042,53447.04293976 2024-10-07,17:38:22.000,281,11008236,13645,0,1728322701,12877.541393839994,114.07106552999903,53447.084862480006 2024-10-07,17:38:23.000,281,11008219,13645,0,1728322702,12877.62896586999,113.91598466999858,53447.04992688 2024-10-07,17:38:24.000,281,11008254,13485,0,1728322703,12877.602020629995,113.75385467999877,53447.10582384001 2024-10-07,17:38:25.000,281,11008257,13565,0,1728322704,12877.622229559995,113.49303687000065,53447.12678520001 2024-10-07,17:38:26.000,281,11008252,13925,0,1728322705,12877.602020629995,113.24631732000125,53447.19665640001 2024-10-07,17:38:27.000,281,11008217,13805,0,1728322706,12877.54813014999,112.98549951000314,53447.24556624001 2024-10-07,17:38:28.000,281,11008270,13445,0,1728322707,12877.54813014999,112.69648518000031,53447.23857912 2024-10-07,17:38:29.000,281,11008284,13685,0,1728322708,12877.622229559995,112.40747085000476,53447.32242456001 2024-10-07,17:38:30.000,281,11008242,13485,0,1728322709,12877.622229559995,112.09730913000385,53447.371334400006 2024-10-07,17:38:31.000,281,11008275,13885,0,1728322710,12877.65591111,111.71665611000208,53447.420244240006 2024-10-07,17:38:32.000,281,11008214,13765,0,1728322711,12877.70980158999,111.37124874000438,53447.50408968 2024-10-07,17:38:33.000,281,11008260,13565,0,1728322712,12877.68959265999,110.9905957200026,53447.51107680001 2024-10-07,17:38:34.000,281,11008253,13565,0,1728322713,12877.69632897,110.60994270000083,53447.65780632001 2024-10-07,17:38:35.000,281,11008202,13645,0,1728322714,12877.64917479999,110.34207576000335,53447.67178056 2024-10-07,17:38:36.000,281,11008238,13565,0,1728322715,12877.68959265999,110.11650360000203,53447.706716160006 2024-10-07,17:38:37.000,281,11008281,13765,0,1728322716,12877.70980158999,109.93322622000414,53447.76261312 2024-10-07,17:38:38.000,281,11008237,13365,0,1728322717,12877.804109929995,109.8274892699992,53447.83248432 2024-10-07,17:38:39.000,281,11008266,13765,0,1728322718,12877.83105516999,109.65126102000067,53447.804535840005 2024-10-07,17:38:40.000,281,11008237,13405,0,1728322719,12877.93883613,109.50322928999958,53447.853445680004 2024-10-07,17:38:41.000,281,11008253,13605,0,1728322720,12878.066826019996,109.42568885999935,53447.84645856001 2024-10-07,17:38:42.000,281,11008270,13405,0,1728322721,12878.188079599997,109.35519755999849,53447.89536840001 2024-10-07,17:38:43.000,281,11008275,13605,0,1728322722,12878.403641520003,109.24241148000146,53447.94427824001 2024-10-07,17:38:44.000,281,11008212,13765,0,1728322723,12878.619203439994,109.1719201800006,53447.923316880006 2024-10-07,17:38:45.000,281,11008264,13685,0,1728322724,12878.84823797999,109.03093757999886,53447.930304 2024-10-07,17:38:46.000,281,11008271,13565,0,1728322725,12879.023382039995,108.90405324000312,53447.972226720005 2024-10-07,17:38:47.000,281,11008197,13725,0,1728322726,12879.245680269996,108.75602151000203,53448.01414944001 2024-10-07,17:38:48.000,281,11008259,13645,0,1728322727,12879.434296949992,108.55864586999814,53448.021136560004 2024-10-07,17:38:49.000,281,11008266,13485,0,1728322728,12879.595968389993,108.34012284000346,53448.03511080001 2024-10-07,17:38:50.000,281,11008255,13845,0,1728322729,12879.791321379998,108.07225589999871,53448.04908504 2024-10-07,17:38:51.000,281,11008276,13325,0,1728322730,12879.98667436999,107.83258547999867,53448.16087896001 2024-10-07,17:38:52.000,281,11008215,13565,0,1728322731,12880.141609499995,107.5647185400012,53448.1748532 2024-10-07,17:38:53.000,281,11008239,13485,0,1728322732,12880.35717142,107.31094986000244,53448.20280168001 2024-10-07,17:38:54.000,281,11008246,13685,0,1728322733,12880.619887510002,107.05013205000432,53448.209788800006 2024-10-07,17:38:55.000,281,11008260,13925,0,1728322734,12880.855658359993,106.81046163000428,53448.26568576 2024-10-07,17:38:56.000,281,11008239,13605,0,1728322735,12881.091429209999,106.62013511999976,53448.33555696 2024-10-07,17:38:57.000,281,11008262,13885,0,1728322736,12881.30699112999,106.38046469999972,53448.32856984001 2024-10-07,17:38:58.000,281,11008251,13725,0,1728322737,12881.569707219991,106.1689908000044,53448.41940240001 2024-10-07,17:38:59.000,281,11008205,13685,0,1728322738,12881.866104859997,105.94341864000307,53448.48228648 2024-10-07,17:39:00.000,281,11008250,13765,0,1728322739,12882.101875709988,105.72489561000111,53448.51023496 2024-10-07,17:39:01.000,281,11008218,13725,0,1728322740,12882.32417393999,105.55571649000194,53448.573119040004 2024-10-07,17:39:02.000,281,11008306,13485,0,1728322741,12882.54647216999,105.40063563000149,53448.67093872 2024-10-07,17:39:03.000,281,11008247,13645,0,1728322742,12882.762034089996,105.30194781000318,53448.810681120005 2024-10-07,17:39:04.000,281,11008236,13765,0,1728322743,12882.876551360001,105.18916172999889,53448.95741064 2024-10-07,17:39:05.000,281,11008252,13485,0,1728322744,12882.896760290001,105.17506347000017,53448.929462160006 2024-10-07,17:39:06.000,281,11008297,13725,0,1728322745,12882.896760290001,105.18916172999889,53449.048243200006 2024-10-07,17:39:07.000,281,11008237,13645,0,1728322746,12882.910232909991,105.11867042999802,53449.12510152 2024-10-07,17:39:08.000,281,11008223,13405,0,1728322747,12882.77550671,105.0693265200025,53449.215934080006 2024-10-07,17:39:09.000,281,11008195,13565,0,1728322748,12882.58689002999,105.01293348000036,53449.25086968 2024-10-07,17:39:10.000,281,11008248,13405,0,1728322749,12882.357855489994,105.005884350001,53449.40458632001 2024-10-07,17:39:11.000,281,11008203,13565,0,1728322750,12882.074930469993,105.02703173999907,53449.47445752001 2024-10-07,17:39:12.000,281,11008227,13605,0,1728322751,12881.771796519992,105.06227739000315,53449.51638024 2024-10-07,17:39:13.000,281,11008272,13525,0,1728322752,12881.47539888,105.15391608000209,53449.54432872001 2024-10-07,17:39:14.000,281,11008178,13765,0,1728322753,12881.098165519994,105.3160460700019,53449.62118704001 2024-10-07,17:39:15.000,281,11008159,13565,0,1728322754,12880.761350020002,105.52047083999787,53449.64214840001 2024-10-07,17:39:16.000,281,11008234,13725,0,1728322755,12880.431270829991,105.69669909000368,53449.67009688001 2024-10-07,17:39:17.000,281,11008217,13845,0,1728322756,12880.12813687999,105.86587821000285,53449.61419992 2024-10-07,17:39:18.000,281,11008238,13485,0,1728322757,12879.831739239999,106.02800820000266,53449.649135520005 2024-10-07,17:39:19.000,281,11008226,13565,0,1728322758,12879.515132669992,106.23948209999799,53449.63516128 2024-10-07,17:39:20.000,281,11008183,13605,0,1728322759,12879.238943960001,106.38046469999972,53449.62817416 2024-10-07,17:39:21.000,281,11008208,13485,0,1728322760,12879.05706359,106.4650542599993,53449.58625144 2024-10-07,17:39:22.000,281,11008269,13525,0,1728322761,12878.94928262999,106.54259468999953,53449.6072128 2024-10-07,17:39:23.000,281,11008225,13565,0,1728322762,12878.841501669995,106.54964381999889,53449.579264320004 2024-10-07,17:39:24.000,281,11008260,13525,0,1728322763,12878.75392964,106.50734904000274,53449.579264320004 2024-10-07,17:39:25.000,281,11008289,13685,0,1728322764,12878.679830229994,106.42275948000315,53449.51638024 2024-10-07,17:39:26.000,281,11008310,13605,0,1728322765,12878.538367719993,106.39456295999844,53449.52336736001 2024-10-07,17:39:27.000,281,11008237,13925,0,1728322766,12878.464268309988,106.32407166000485,53449.45349616001 2024-10-07,17:39:28.000,281,11008252,13765,0,1728322767,12878.322805800002,106.25358036000398,53449.411573440004 2024-10-07,17:39:29.000,281,11008244,13845,0,1728322768,12878.188079599997,106.1689908000044,53449.327728 2024-10-07,17:39:30.000,281,11008281,13485,0,1728322769,12878.006199229996,106.07030297999881,53449.3975992 2024-10-07,17:39:31.000,281,11008165,13565,0,1728322770,12877.79737362,105.87997647000157,53449.313753760005 2024-10-07,17:39:32.000,281,11008204,13645,0,1728322771,12877.602020629995,105.73899386999983,53449.2927924 2024-10-07,17:39:33.000,281,11008252,13565,0,1728322772,12877.319095609993,105.57686388000002,53449.29977952 2024-10-07,17:39:34.000,281,11008226,13405,0,1728322773,12877.029434279997,105.44293040999764,53449.18099848 2024-10-07,17:39:35.000,281,11008253,13845,0,1728322774,12876.73977295,105.29489868000383,53449.16702424001 2024-10-07,17:39:36.000,281,11008283,13765,0,1728322775,12876.47705686,105.20325999000488,53449.18798560001 2024-10-07,17:39:37.000,281,11008222,13525,0,1728322776,12876.254758629999,105.19621085999825,53449.16003712 2024-10-07,17:39:38.000,281,11008189,13645,0,1728322777,12876.018987779993,105.18916172999889,53449.13907576001 2024-10-07,17:39:39.000,281,11008254,13925,0,1728322778,12875.864052650002,105.17506347000017,53449.11811440001 2024-10-07,17:39:40.000,281,11008198,13445,0,1728322779,12875.641754420001,105.21030912000424,53449.11112728 2024-10-07,17:39:41.000,281,11008212,13565,0,1728322780,12875.533973459991,105.2526039000004,53449.05523032 2024-10-07,17:39:42.000,281,11008245,13565,0,1728322781,12875.45313773999,105.26670215999911,53449.0831788 2024-10-07,17:39:43.000,281,11008257,13925,0,1728322782,12875.43966512,105.2526039000004,53449.027281840004 2024-10-07,17:39:44.000,281,11008195,13605,0,1728322783,12875.37230201999,105.23145651000232,53449.048243200006 2024-10-07,17:39:45.000,281,11008214,13765,0,1728322784,12875.37903833,105.19621085999825,53448.978372000005 2024-10-07,17:39:46.000,281,11008224,13405,0,1728322785,12875.33862047,105.25965302999975,53449.06920456001 2024-10-07,17:39:47.000,281,11008266,13765,0,1728322786,12875.29146629999,105.35834084999806,53449.06920456001 2024-10-07,17:39:48.000,281,11008241,13685,0,1728322787,12875.244312129995,105.49932344999979,53449.04125608001 2024-10-07,17:39:49.000,281,11008206,13485,0,1728322788,12875.075904379999,105.67555169999832,53449.0831788 2024-10-07,17:39:50.000,281,11008226,13805,0,1728322789,12874.860342459993,105.92227124999772,53449.04125608001 2024-10-07,17:39:51.000,281,11008206,13965,0,1728322790,12874.577417439992,106.1196468900016,53449.076191680004 2024-10-07,17:39:52.000,281,11008182,13805,0,1728322791,12874.294492419991,106.3311207900042,53449.06920456001 2024-10-07,17:39:53.000,281,11008192,13685,0,1728322792,12873.89031381999,106.54964381999889,53449.048243200006 2024-10-07,17:39:54.000,281,11008236,13605,0,1728322793,12873.452453669997,106.7117738099987,53449.097153040006 2024-10-07,17:39:55.000,281,11008229,13845,0,1728322794,12872.91354886999,106.79636336999829,53449.06920456001 2024-10-07,17:39:56.000,281,11008218,13645,0,1728322795,12872.367907759988,106.69767554999999,53449.04125608001 2024-10-07,17:39:57.000,281,11008209,13565,0,1728322796,12871.83573926999,106.64833164000447,53449.027281840004 2024-10-07,17:39:58.000,281,11008242,13525,0,1728322797,12871.229471369988,106.56374208000489,53449.048243200006 2024-10-07,17:39:59.000,281,11008212,13645,0,1728322798,12870.650148709996,106.42275948000315,53448.99234624 2024-10-07,17:40:00.000,281,11008183,13645,0,1728322799,12870.138189149999,106.4016120899978,53449.00632048 2024-10-07,17:40:01.000,281,11008230,13285,0,1728322800,12869.572339109996,106.38046469999972,53448.96439776 2024-10-07,17:40:02.000,281,11008232,13605,0,1728322801,12869.06037955,106.44390687000123,53448.908500800004 2024-10-07,17:40:03.000,281,11008233,13645,0,1728322802,12868.649464640002,106.5143981700021,53448.78971976 2024-10-07,17:40:04.000,281,11008263,13845,0,1728322803,12868.380012239992,106.6130859900004,53448.71984856 2024-10-07,17:40:05.000,281,11008250,13405,0,1728322804,12868.150977699996,106.62013511999976,53448.63600312001 2024-10-07,17:40:06.000,281,11008221,13685,0,1728322805,12867.94215209,106.62718424999912,53448.545170560006 2024-10-07,17:40:07.000,281,11008243,13685,0,1728322806,12867.75353540999,106.55669294999825,53448.43337664 2024-10-07,17:40:08.000,281,11008221,13605,0,1728322807,12867.578391349998,106.42980861000251,53448.34953120001 2024-10-07,17:40:09.000,281,11008277,13325,0,1728322808,12867.376302049997,106.366366440001,53448.27966000001 2024-10-07,17:40:10.000,281,11008248,13565,0,1728322809,12867.187685370001,106.2676786200027,53448.1748532 2024-10-07,17:40:11.000,281,11008248,13565,0,1728322810,12867.052959169996,106.19013819000247,53448.09799488 2024-10-07,17:40:12.000,281,11008253,13565,0,1728322811,12866.911496659995,106.02800820000266,53447.98620096 2024-10-07,17:40:13.000,281,11008221,13445,0,1728322812,12866.749825219995,105.97161516000051,53447.88838128 2024-10-07,17:40:14.000,281,11008214,13485,0,1728322813,12866.57468115999,105.83768168999813,53447.7905616 2024-10-07,17:40:15.000,281,11008245,13645,0,1728322814,12866.372591859988,105.66850256999896,53447.74165176 2024-10-07,17:40:16.000,281,11008242,13565,0,1728322815,12866.237865659998,105.52047083999787,53447.60889648001 2024-10-07,17:40:17.000,281,11008212,13765,0,1728322816,12866.170502560002,105.35834084999806,53447.539025280006 2024-10-07,17:40:18.000,281,11008249,13405,0,1728322817,12866.170502560002,105.25965302999975,53447.53203816001 2024-10-07,17:40:19.000,281,11008288,13765,0,1728322818,12866.217656729998,105.18211259999953,53447.45517984 2024-10-07,17:40:20.000,281,11008232,13725,0,1728322819,12866.359119239998,105.07637565000186,53447.40627 2024-10-07,17:40:21.000,281,11008189,13685,0,1728322820,12866.473636509989,104.92834392000077,53447.3363988 2024-10-07,17:40:22.000,281,11008196,13525,0,1728322821,12866.62183533,104.80850871000439,53447.31543744 2024-10-07,17:40:23.000,281,11008249,13405,0,1728322822,12866.76329784,104.58998568000243,53447.25954048 2024-10-07,17:40:24.000,281,11008248,13685,0,1728322823,12866.871078799995,104.35031526000239,53447.27351472001 2024-10-07,17:40:25.000,281,11008277,13525,0,1728322824,12866.95865082999,104.13884135999979,53447.21761776 2024-10-07,17:40:26.000,281,11008239,13685,0,1728322825,12867.02601393,103.8075322500008,53447.22460488001 2024-10-07,17:40:27.000,281,11008239,13565,0,1728322826,12867.086640720001,103.40573184000095,53447.252553360006 2024-10-07,17:40:28.000,281,11008282,13605,0,1728322827,12867.201157989992,103.04622621000453,53447.31543744 2024-10-07,17:40:29.000,281,11008224,13605,0,1728322828,12867.315675259997,102.67967145000148,53447.34338592001 2024-10-07,17:40:30.000,281,11008230,13845,0,1728322829,12867.369565740002,102.32016581999778,53447.32242456001 2024-10-07,17:40:31.000,281,11008221,13645,0,1728322830,12867.376302049997,101.96770932000072,53447.30845032 2024-10-07,17:40:32.000,281,11008229,13805,0,1728322831,12867.396510979997,101.67164585999853,53447.371334400006 2024-10-07,17:40:33.000,281,11008258,13565,0,1728322832,12867.470610390003,101.4319754399985,53447.371334400006 2024-10-07,17:40:34.000,281,11008259,13845,0,1728322833,12867.585127659993,101.10066632999951,53447.39229576001 2024-10-07,17:40:35.000,281,11008261,13565,0,1728322834,12867.760271719999,100.79755373999797,53447.37832152 2024-10-07,17:40:36.000,281,11008211,13685,0,1728322835,12867.92194316,100.54378505999921,53447.40627 2024-10-07,17:40:37.000,281,11008262,13565,0,1728322836,12868.03646042999,100.36755681000068,53447.40627 2024-10-07,17:40:38.000,281,11008258,13605,0,1728322837,12868.19813186999,100.17723030000343,53447.48312832 2024-10-07,17:40:39.000,281,11008212,13645,0,1728322838,12868.339594379991,99.97280553000019,53447.50408968 2024-10-07,17:40:40.000,281,11008280,13805,0,1728322839,12868.420430099992,99.80362641000102,53447.52505104 2024-10-07,17:40:41.000,281,11008231,13725,0,1728322840,12868.460847959992,99.61329990000377,53447.49710256 2024-10-07,17:40:42.000,281,11008228,13645,0,1728322841,12868.332858069996,99.41592425999988,53447.5460124 2024-10-07,17:40:43.000,281,11008190,13565,0,1728322842,12868.191395559996,99.232646880002,53447.55299952 2024-10-07,17:40:44.000,281,11008222,13445,0,1728322843,12868.090350909995,99.07051689000218,53447.58094800001 2024-10-07,17:40:45.000,281,11008268,13645,0,1728322844,12867.99604256999,98.92248516000109,53447.57396088 2024-10-07,17:40:46.000,281,11008210,13245,0,1728322845,12867.948888399995,98.78855168999871,53447.60889648001 2024-10-07,17:40:47.000,281,11008263,13685,0,1728322846,12867.81416219999,98.71806038999785,53447.55299952 2024-10-07,17:40:48.000,281,11008304,13845,0,1728322847,12867.719853859999,98.54888126999867,53447.57396088 2024-10-07,17:40:49.000,281,11008153,13765,0,1728322848,12867.639018139998,98.36560389000078,53447.587935120006 2024-10-07,17:40:50.000,281,11008216,13485,0,1728322849,12867.571655039988,98.20347390000097,53447.55299952 2024-10-07,17:40:51.000,281,11008197,13685,0,1728322850,12867.470610390003,98.04134391000116,53447.50408968 2024-10-07,17:40:52.000,281,11008256,13565,0,1728322851,12867.376302049997,97.90036130999943,53447.48312832 2024-10-07,17:40:53.000,281,11008209,13645,0,1728322852,12867.322411569992,97.75937870999769,53447.43421848 2024-10-07,17:40:54.000,281,11008254,13925,0,1728322853,12867.315675259997,97.70298567000282,53447.41325712001 2024-10-07,17:40:55.000,281,11008269,13565,0,1728322854,12867.248312160002,97.73823131999961,53447.301463200005 2024-10-07,17:40:56.000,281,11008233,13685,0,1728322855,12867.221366919992,97.75937870999769,53447.29447608001 2024-10-07,17:40:57.000,281,11008285,13645,0,1728322856,12867.275257399997,97.82987000999856,53447.231592000004 2024-10-07,17:40:58.000,281,11008256,13965,0,1728322857,12867.383038359992,97.85101740000391,53447.16870792 2024-10-07,17:40:59.000,281,11008242,13765,0,1728322858,12867.430192530002,97.87216479000199,53447.063901120004 2024-10-07,17:41:00.000,281,11008232,13765,0,1728322859,12867.564918729993,97.89331218000007,53447.04992688 2024-10-07,17:41:01.000,281,11008184,13605,0,1728322860,12867.713117549989,97.92855783000414,53446.95909432001 2024-10-07,17:41:02.000,281,11008239,13765,0,1728322861,12867.86131637,97.97085261000029,53446.93114584 2024-10-07,17:41:03.000,281,11008222,13565,0,1728322862,12868.05666935999,97.95675435000157,53446.79140344001 2024-10-07,17:41:04.000,281,11008229,13605,0,1728322863,12868.218340799991,97.90036130999943,53446.82633904 2024-10-07,17:41:05.000,281,11008247,13685,0,1728322864,12868.339594379991,97.86511566000263,53446.73550648 2024-10-07,17:41:06.000,281,11008261,13845,0,1728322865,12868.460847959992,97.73118219000025,53446.700570880006 2024-10-07,17:41:07.000,281,11008232,13645,0,1728322866,12868.508002130002,97.56200307000108,53446.69358376001 2024-10-07,17:41:08.000,281,11008246,13845,0,1728322867,12868.528211060002,97.3293817800004,53446.64467392 2024-10-07,17:41:09.000,281,11008236,13565,0,1728322868,12868.635992019998,97.082662230001,53446.60275120001 2024-10-07,17:41:10.000,281,11008251,13805,0,1728322869,12868.790927149988,96.76545138000074,53446.630699680005 2024-10-07,17:41:11.000,281,11008192,13685,0,1728322870,12869.019961689999,96.48348618000455,53446.630699680005 2024-10-07,17:41:12.000,281,11008267,13645,0,1728322871,12869.33656825999,96.11693142000149,53446.630699680005 2024-10-07,17:41:13.000,281,11008289,13845,0,1728322872,12869.747483170002,95.84201535000466,53446.61672544 2024-10-07,17:41:14.000,281,11008254,13605,0,1728322873,12870.19207962999,95.65873796999949,53446.68659664 2024-10-07,17:41:15.000,281,11008229,13645,0,1728322874,12870.690566569996,95.50365710999904,53446.728519360004 2024-10-07,17:41:16.000,281,11008275,13845,0,1728322875,12871.209262439988,95.44021494000481,53446.76345496 2024-10-07,17:41:17.000,281,11008223,13485,0,1728322876,12871.721222,95.36267451000458,53446.80537768 2024-10-07,17:41:18.000,281,11008228,13845,0,1728322877,12872.253390489997,95.3767727700033,53446.847300400004 2024-10-07,17:41:19.000,281,11008238,13565,0,1728322878,12872.73840481,95.33447798999987,53446.98704280001 2024-10-07,17:41:20.000,281,11008259,13925,0,1728322879,12873.12237448,95.39792016000138,53447.04293976 2024-10-07,17:41:21.000,281,11008239,13645,0,1728322880,12873.445717360002,95.4120184200001,53447.14075944 2024-10-07,17:41:22.000,281,11008208,13685,0,1728322881,12873.775796549999,95.3767727700033,53447.231592000004 2024-10-07,17:41:23.000,281,11008240,13565,0,1728322882,12874.045248949995,95.38382190000266,53447.301463200005 2024-10-07,17:41:24.000,281,11008214,13605,0,1728322883,12874.34164659,95.43316580999817,53447.38530864 2024-10-07,17:41:25.000,281,11008236,13645,0,1728322884,12874.577417439992,95.4754605900016,53447.51107680001 2024-10-07,17:41:26.000,281,11008270,13725,0,1728322885,12874.927705559989,95.59529579999798,53447.62985784001 2024-10-07,17:41:27.000,281,11008220,13685,0,1728322886,12875.325147849995,95.6869344900042,53447.67876768001 2024-10-07,17:41:28.000,281,11008265,13845,0,1728322887,12875.756271689992,95.85611361000338,53447.76960024 2024-10-07,17:41:29.000,281,11008178,13645,0,1728322888,12876.140241359994,96.06053837999934,53447.81851008 2024-10-07,17:41:30.000,281,11008231,13885,0,1728322889,12876.53094733999,96.20857011000044,53447.94427824001 2024-10-07,17:41:31.000,281,11008201,13685,0,1728322890,12876.793663429991,96.37774922999961,53448.0001752 2024-10-07,17:41:32.000,281,11008227,13525,0,1728322891,12877.022697970002,96.4270931400024,53448.11895624 2024-10-07,17:41:33.000,281,11008235,13645,0,1728322892,12877.170896789998,96.4270931400024,53448.237737280004 2024-10-07,17:41:34.000,281,11008206,13805,0,1728322893,12877.211314649998,96.33545445000345,53448.33555696 2024-10-07,17:41:35.000,281,11008268,13765,0,1728322894,12877.251732509998,96.13102968000021,53448.41940240001 2024-10-07,17:41:36.000,281,11008227,13645,0,1728322895,12877.238259889993,95.9336540400036,53448.53818344001 2024-10-07,17:41:37.000,281,11008246,13805,0,1728322896,12877.218050959993,95.74332752999908,53448.58709328001 2024-10-07,17:41:38.000,281,11008252,13645,0,1728322897,12877.197842029993,95.49660797999968,53448.642990240005 2024-10-07,17:41:39.000,281,11008259,13765,0,1728322898,12877.177633099993,95.32742886000051,53448.71984856 2024-10-07,17:41:40.000,281,11008238,13765,0,1728322899,12877.150687859998,95.18644625999877,53448.78971976 2024-10-07,17:41:41.000,281,11008278,13365,0,1728322900,12877.123742620002,95.10185669999919,53448.83164248001 2024-10-07,17:41:42.000,281,11008227,13605,0,1728322901,12877.090061069997,94.98907062000217,53448.88753944 2024-10-07,17:41:43.000,281,11008244,13565,0,1728322902,12877.083324760002,94.92562845000066,53448.908500800004 2024-10-07,17:41:44.000,281,11008265,13605,0,1728322903,12877.170896789998,94.82694063000235,53448.880552320006 2024-10-07,17:41:45.000,281,11008239,13525,0,1728322904,12877.312359299998,94.72825281000405,53448.89452656 2024-10-07,17:41:46.000,281,11008195,13525,0,1728322905,12877.581811699994,94.65776151000318,53448.929462160006 2024-10-07,17:41:47.000,281,11008220,13445,0,1728322906,12877.93883613,94.50268065000273,53448.9434364 2024-10-07,17:41:48.000,281,11008276,13565,0,1728322907,12878.376696279993,94.33350153000356,53448.95042352001 2024-10-07,17:41:49.000,281,11008252,13805,0,1728322908,12878.801083809994,94.16432241000439,53449.03426896 2024-10-07,17:41:50.000,281,11008278,13765,0,1728322909,12879.151371929991,93.91760285999771,53449.048243200006 2024-10-07,17:41:51.000,281,11008271,13605,0,1728322910,12879.555550529993,93.70612896000239,53449.076191680004 2024-10-07,17:41:52.000,281,11008265,13645,0,1728322911,12879.932783889999,93.5228515800045,53449.20195984 2024-10-07,17:41:53.000,281,11008237,13765,0,1728322912,12880.303280939996,93.38186898000276,53449.243882560004 2024-10-07,17:41:54.000,281,11008206,13565,0,1728322913,12880.545788099997,93.31842681000126,53449.34868936 2024-10-07,17:41:55.000,281,11008279,13965,0,1728322914,12880.727668469997,93.3113776800019,53449.42554768001 2024-10-07,17:41:56.000,281,11008217,13605,0,1728322915,12880.896076219993,93.32547594000062,53449.51638024 2024-10-07,17:41:57.000,281,11008265,13885,0,1728322916,12881.084692899989,93.33957419999933,53449.62118704001 2024-10-07,17:41:58.000,281,11008233,13725,0,1728322917,12881.18573754999,93.46645854000235,53449.719006720006 2024-10-07,17:41:59.000,281,11008256,13725,0,1728322918,12881.25310065,93.55104810000194,53449.77490368 2024-10-07,17:42:00.000,281,11008203,13685,0,1728322919,12881.29351851,93.66383417999896,53449.89368472 2024-10-07,17:42:01.000,281,11008245,13765,0,1728322920,12881.3541453,93.78366939000261,53450.00547864001 2024-10-07,17:42:02.000,281,11008203,13685,0,1728322921,12881.31372744,93.95284851000179,53450.11028544 2024-10-07,17:42:03.000,281,11008249,13645,0,1728322922,12881.239628029994,94.17137154000375,53450.270989200006 2024-10-07,17:42:04.000,281,11008246,13645,0,1728322923,12881.111638139999,94.28415762000077,53450.368808880005 2024-10-07,17:42:05.000,281,11008249,13685,0,1728322924,12880.882603599988,94.45333673999994,53450.40374448 2024-10-07,17:42:06.000,281,11008239,13525,0,1728322925,12880.646832749997,94.62251585999911,53450.52252552 2024-10-07,17:42:07.000,281,11008202,13845,0,1728322926,12880.411061899991,94.75644933000149,53450.585409600004 2024-10-07,17:42:08.000,281,11008243,13765,0,1728322927,12880.22918152999,94.82694063000235,53450.66226792 2024-10-07,17:42:09.000,281,11008307,13605,0,1728322928,12879.96646543999,94.84808802000043,53450.71816488001 2024-10-07,17:42:10.000,281,11008247,13565,0,1728322929,12879.723958279988,94.89743193000322,53450.79502320001 2024-10-07,17:42:11.000,281,11008199,13565,0,1728322930,12879.548814219997,94.89743193000322,53450.86489440001 2024-10-07,17:42:12.000,281,11008281,13605,0,1728322931,12879.434296949992,94.86218627999915,53450.920791360004 2024-10-07,17:42:13.000,281,11008286,13405,0,1728322932,12879.238943960001,94.80579324000428,53450.96271408001 2024-10-07,17:42:14.000,281,11008247,13725,0,1728322933,12879.13789931,94.80579324000428,53450.9697012 2024-10-07,17:42:15.000,281,11008224,13605,0,1728322934,12878.9964368,94.82694063000235,53450.990662560005 2024-10-07,17:42:16.000,281,11008301,13685,0,1728322935,12878.841501669995,94.86218627999915,53451.01162392001 2024-10-07,17:42:17.000,281,11008233,13565,0,1728322936,12878.666357609989,94.92562845000066,53451.039572400005 2024-10-07,17:42:18.000,281,11008275,13765,0,1728322937,12878.585521889989,94.93972670999938,53451.074508 2024-10-07,17:42:19.000,281,11008282,13565,0,1728322938,12878.403641520003,94.96087410000473,53451.074508 2024-10-07,17:42:20.000,281,11008254,13645,0,1728322939,12878.215024839992,94.98202149000281,53451.06053376001 2024-10-07,17:42:21.000,281,11008255,13645,0,1728322940,12878.006199229996,94.98202149000281,53451.039572400005 2024-10-07,17:42:22.000,281,11008273,13445,0,1728322941,12877.783900999995,94.97497236000345,53451.01162392001 2024-10-07,17:42:23.000,281,11008300,13765,0,1728322942,12877.55486646,94.91153019000194,53450.98367544001 2024-10-07,17:42:24.000,281,11008207,13645,0,1728322943,12877.339304539993,94.86218627999915,53450.99764968 2024-10-07,17:42:25.000,281,11008238,13525,0,1728322944,12877.150687859998,94.79169497999828,53450.91380424001 2024-10-07,17:42:26.000,281,11008267,13685,0,1728322945,12877.049643209997,94.70005628999934,53450.87886864 2024-10-07,17:42:27.000,281,11008223,13725,0,1728322946,12876.982280110002,94.6084176000004,53450.86489440001 2024-10-07,17:42:28.000,281,11008253,13605,0,1728322947,12876.901444390001,94.55202455999824,53450.871881520005 2024-10-07,17:42:29.000,281,11008259,13645,0,1728322948,12876.854290219992,94.48153326000465,53450.85790728 2024-10-07,17:42:30.000,281,11008266,13645,0,1728322949,12876.813872359991,94.41104196000379,53450.774061840006 2024-10-07,17:42:31.000,281,11008254,13605,0,1728322950,12876.773454499991,94.43218935000186,53450.73213912 2024-10-07,17:42:32.000,281,11008219,13765,0,1728322951,12876.820608670001,94.48153326000465,53450.74611336001 2024-10-07,17:42:33.000,281,11008302,13685,0,1728322952,12876.847553909996,94.58022108000296,53450.69720352001 2024-10-07,17:42:34.000,281,11008256,13725,0,1728322953,12876.854290219992,94.67890890000126,53450.655280800005 2024-10-07,17:42:35.000,281,11008185,13405,0,1728322954,12876.914917009992,94.76349846000085,53450.62733232001 2024-10-07,17:42:36.000,281,11008244,13725,0,1728322955,12876.948598559997,94.79874410999764,53450.59938384001 2024-10-07,17:42:37.000,281,11008273,13805,0,1728322956,12876.995752729992,94.80579324000428,53450.57143536 2024-10-07,17:42:38.000,281,11008269,13725,0,1728322957,12876.995752729992,94.819891500003,53450.55047400001 2024-10-07,17:42:39.000,281,11008253,13725,0,1728322958,12877.069852139997,94.83398976000171,53450.536499760005 2024-10-07,17:42:40.000,281,11008242,13765,0,1728322959,12877.110269999997,94.80579324000428,53450.54348688 2024-10-07,17:42:41.000,281,11008224,13765,0,1728322960,12877.177633099993,94.9185793200013,53450.57143536 2024-10-07,17:42:42.000,281,11008210,13605,0,1728322961,12877.177633099993,94.9538249699981,53450.45265432 2024-10-07,17:42:43.000,281,11008191,13645,0,1728322962,12877.096797379992,95.03841452999768,53450.49457704 2024-10-07,17:42:44.000,281,11008264,13565,0,1728322963,12876.989016419997,95.1300532200039,53450.4456672 2024-10-07,17:42:45.000,281,11008252,13685,0,1728322964,12876.840817600001,95.36267451000458,53450.45964144001 2024-10-07,17:42:46.000,281,11008256,13525,0,1728322965,12876.67914616,95.56709928000055,53450.45265432 2024-10-07,17:42:47.000,281,11008232,13405,0,1728322966,12876.443375309995,95.83496621999802,53450.4456672 2024-10-07,17:42:48.000,281,11008185,13685,0,1728322967,12876.173922909999,96.10283316000277,53450.45265432 2024-10-07,17:42:49.000,281,11008208,13725,0,1728322968,12875.830371099997,96.39889661999769,53450.47361568 2024-10-07,17:42:50.000,281,11008254,13885,0,1728322969,12875.43966512,96.70905833999859,53450.417718720004 2024-10-07,17:42:51.000,281,11008282,13765,0,1728322970,12874.995068659999,97.04036745000485,53450.368808880005 2024-10-07,17:42:52.000,281,11008202,13645,0,1728322971,12874.725616260002,97.32233265000104,53450.29195056001 2024-10-07,17:42:53.000,281,11008262,13485,0,1728322972,12874.523526960002,97.52675742000429,53450.250027840004 2024-10-07,17:42:54.000,281,11008213,13565,0,1728322973,12874.355119209991,97.64659263000067,53450.19413088001 2024-10-07,17:42:55.000,281,11008251,13605,0,1728322974,12874.247338249996,97.68183828000474,53450.14522104001 2024-10-07,17:42:56.000,281,11008265,13925,0,1728322975,12874.21365669999,97.60429785000451,53450.054388480006 2024-10-07,17:42:57.000,281,11008248,13525,0,1728322976,12874.15302990999,97.47036438000214,53450.04740136001 2024-10-07,17:42:58.000,281,11008235,13685,0,1728322977,12874.146293599995,97.25889047999954,53449.9216332 2024-10-07,17:42:59.000,281,11008254,13965,0,1728322978,12874.105875739995,96.99102354000206,53449.83778776001 2024-10-07,17:43:00.000,281,11008270,13845,0,1728322979,12874.105875739995,96.60332139000093,53449.83080064 2024-10-07,17:43:01.000,281,11008263,13685,0,1728322980,12874.11934836,96.180373590003,53449.886697600006 2024-10-07,17:43:02.000,281,11008252,13445,0,1728322981,12874.065457879995,95.71513101000164,53449.67009688001 2024-10-07,17:43:03.000,281,11008266,13805,0,1728322982,12874.01830371,95.263986689999,53449.62118704001 2024-10-07,17:43:04.000,281,11008199,13765,0,1728322983,12873.984622159995,94.78464584999892,53449.58625144 2024-10-07,17:43:05.000,281,11008208,13885,0,1728322984,12873.843159649994,94.38989456999843,53449.432534800006 2024-10-07,17:43:06.000,281,11008255,13885,0,1728322985,12873.775796549999,94.05858545999945,53449.3975992 2024-10-07,17:43:07.000,281,11008255,13765,0,1728322986,12873.681488209993,93.7202272200011,53449.30676664001 2024-10-07,17:43:08.000,281,11008245,13405,0,1728322987,12873.647806659988,93.42416375999892,53449.243882560004 2024-10-07,17:43:09.000,281,11008271,13805,0,1728322988,12873.661279279993,93.12105117000465,53449.11811440001 2024-10-07,17:43:10.000,281,11008259,13725,0,1728322989,12873.728642379989,92.74744728000223,53449.03426896 2024-10-07,17:43:11.000,281,11008292,13525,0,1728322990,12873.93746799,92.33859774000302,53448.978372000005 2024-10-07,17:43:12.000,281,11008265,13805,0,1728322991,12874.247338249996,91.89450254999974,53448.87356520001 2024-10-07,17:43:13.000,281,11008217,13645,0,1728322992,12874.584153750002,91.4081125800003,53448.79670688 2024-10-07,17:43:14.000,281,11008250,13565,0,1728322993,12874.927705559989,90.97106652000366,53448.7687584 2024-10-07,17:43:15.000,281,11008220,13805,0,1728322994,12875.25778475,90.51992220000102,53448.761771280006 2024-10-07,17:43:16.000,281,11008272,13765,0,1728322995,12875.533973459991,90.17451483000332,53448.68491296001 2024-10-07,17:43:17.000,281,11008193,13765,0,1728322996,12875.796689549992,89.82910745999834,53448.629016 2024-10-07,17:43:18.000,281,11008209,14005,0,1728322997,12875.951624679998,89.54009313000279,53448.55215768 2024-10-07,17:43:19.000,281,11008283,13565,0,1728322998,12876.052669329998,89.30042271000275,53448.5591448 2024-10-07,17:43:20.000,281,11008201,13525,0,1728322999,12875.998778849993,89.20173489000445,53448.594080400006 2024-10-07,17:43:21.000,281,11008202,13525,0,1728323000,12875.890997889997,89.12419446000422,53448.58709328001 2024-10-07,17:43:22.000,281,11008213,13765,0,1728323001,12875.783216930002,89.11714533000486,53448.51722208001 2024-10-07,17:43:23.000,281,11008207,13605,0,1728323002,12875.641754420001,89.17353836999973,53448.4892736 2024-10-07,17:43:24.000,281,11008274,13765,0,1728323003,12875.493555599991,89.12419446000422,53448.48228648 2024-10-07,17:43:25.000,281,11008232,13725,0,1728323004,12875.19715796,89.07485055000143,53448.475299360005 2024-10-07,17:43:26.000,281,11008196,13645,0,1728323005,12875.022013899994,89.05370316000335,53448.426389520006 2024-10-07,17:43:27.000,281,11008255,13605,0,1728323006,12874.880551389993,89.01845750999928,53448.39844104001 2024-10-07,17:43:28.000,281,11008190,13565,0,1728323007,12874.698671019993,89.07485055000143,53448.27966000001 2024-10-07,17:43:29.000,281,11008242,13765,0,1728323008,12874.617835299992,89.12419446000422,53448.237737280004 2024-10-07,17:43:30.000,281,11008226,14085,0,1728323009,12874.469636479997,89.20173489000445,53448.26568576 2024-10-07,17:43:31.000,281,11008190,13765,0,1728323010,12874.348382899996,89.29337358000339,53448.08402064001 2024-10-07,17:43:32.000,281,11008219,13765,0,1728323011,12874.294492419991,89.41320878999977,53448.04908504 2024-10-07,17:43:33.000,281,11008287,13565,0,1728323012,12874.23386562999,89.50484747999872,53448.0001752 2024-10-07,17:43:34.000,281,11008224,13565,0,1728323013,12874.206920389996,89.56828965000022,53447.90934264 2024-10-07,17:43:35.000,281,11008220,13605,0,1728323014,12874.146293599995,89.61763356000301,53447.89536840001 2024-10-07,17:43:36.000,281,11008261,14005,0,1728323015,12874.03851264,89.73041964000004,53447.76960024 2024-10-07,17:43:37.000,281,11008261,13725,0,1728323016,12873.97114953999,89.73041964000004,53447.69972904001 2024-10-07,17:43:38.000,281,11008251,13725,0,1728323017,12873.762323929994,89.75156702999811,53447.69274192 2024-10-07,17:43:39.000,281,11008201,13685,0,1728323018,12873.560234629993,89.8361565899977,53447.587935120006 2024-10-07,17:43:40.000,281,11008210,13245,0,1728323019,12873.331200089997,89.90664788999857,53447.539025280006 2024-10-07,17:43:41.000,281,11008226,13725,0,1728323020,12873.088692929996,90.01943397000286,53447.469154080005 2024-10-07,17:43:42.000,281,11008201,13925,0,1728323021,12872.95396672999,90.18156396000268,53447.37832152 2024-10-07,17:43:43.000,281,11008176,13805,0,1728323022,12872.85292207999,90.30844829999842,53447.301463200005 2024-10-07,17:43:44.000,281,11008225,13485,0,1728323023,12872.89333993999,90.45648002999951,53447.27351472001 2024-10-07,17:43:45.000,281,11008244,13725,0,1728323024,12873.007857209996,90.63975741000468,53447.19665640001 2024-10-07,17:43:46.000,281,11008214,13565,0,1728323025,12873.142583410001,90.81598566000321,53447.10582384001 2024-10-07,17:43:47.000,281,11008209,13845,0,1728323026,12873.364881640002,90.9640173900043,53446.99402992 2024-10-07,17:43:48.000,281,11008216,13765,0,1728323027,12873.553498319998,91.10499998999876,53447.02896552001 2024-10-07,17:43:49.000,281,11008225,13645,0,1728323028,12873.694960829998,91.2107369400037,53446.917171600006 2024-10-07,17:43:50.000,281,11008216,13925,0,1728323029,12873.789269169989,91.33762127999944,53446.93114584 2024-10-07,17:43:51.000,281,11008194,13605,0,1728323030,12873.89705013,91.49975126999925,53446.88922312001 2024-10-07,17:43:52.000,281,11008270,13685,0,1728323031,12874.025040019995,91.61253735000355,53446.847300400004 2024-10-07,17:43:53.000,281,11008280,13685,0,1728323032,12874.11934836,91.78876560000208,53446.868261760006 2024-10-07,17:43:54.000,281,11008265,13725,0,1728323033,12874.26081087,92.04253428000084,53446.85428752 2024-10-07,17:43:55.000,281,11008280,13725,0,1728323034,12874.415745999991,92.28925383000023,53446.917171600006 2024-10-07,17:43:56.000,281,11008271,13845,0,1728323035,12874.611098989997,92.59941555000114,53446.86127464001 2024-10-07,17:43:57.000,281,11008224,13565,0,1728323036,12874.799715669993,92.90252814000269,53446.86127464001 2024-10-07,17:43:58.000,281,11008275,13725,0,1728323037,12874.954650799998,93.29023029000382,53446.91018448001 2024-10-07,17:43:59.000,281,11008267,13685,0,1728323038,12875.17021271999,93.69907983000303,53446.896210240004 2024-10-07,17:44:00.000,281,11008212,13885,0,1728323039,12875.29820261,94.0797328500048,53446.93813296001 2024-10-07,17:44:01.000,281,11008253,13525,0,1728323040,12875.43292880999,94.49563152000337,53446.95909432001 2024-10-07,17:44:02.000,281,11008195,13925,0,1728323041,12875.493555599991,94.87628453999787,53447.035952640006 2024-10-07,17:44:03.000,281,11008273,13765,0,1728323042,12875.54070977,95.27808494999772,53447.04293976 2024-10-07,17:44:04.000,281,11008283,13525,0,1728323043,12875.594600249991,95.58119753999927,53447.18966928 2024-10-07,17:44:05.000,281,11008187,13725,0,1728323044,12875.581127630001,95.84906448000402,53447.14774656 2024-10-07,17:44:06.000,281,11008209,13925,0,1728323045,12875.709117519997,96.0675875099987,53447.203643520006 2024-10-07,17:44:07.000,281,11008267,13525,0,1728323046,12875.850580029997,96.27201228000195,53447.32242456001 2024-10-07,17:44:08.000,281,11008253,13725,0,1728323047,12875.958360989993,96.38479835999897,53447.36434728001 2024-10-07,17:44:09.000,281,11008252,13805,0,1728323048,12875.971833609998,96.46938791999855,53447.39229576001 2024-10-07,17:44:10.000,281,11008261,13405,0,1728323049,12875.992042539998,96.57512487000349,53447.42723136 2024-10-07,17:44:11.000,281,11008279,13565,0,1728323050,12875.998778849993,96.624468779999,53447.539025280006 2024-10-07,17:44:12.000,281,11008275,14005,0,1728323051,12875.951624679998,96.65971443000308,53447.6158836 2024-10-07,17:44:13.000,281,11008284,13645,0,1728323052,12875.850580029997,96.7372548600033,53447.64383208 2024-10-07,17:44:14.000,281,11008280,13805,0,1728323053,12875.763008000002,96.72315660000459,53447.685754800004 2024-10-07,17:44:15.000,281,11008229,13605,0,1728323054,12875.682172280001,96.77954963999946,53447.71370328 2024-10-07,17:44:16.000,281,11008196,13805,0,1728323055,12875.594600249991,96.79364789999818,53447.734664640004 2024-10-07,17:44:17.000,281,11008277,13605,0,1728323056,12875.581127630001,96.80069703000481,53447.81152296 2024-10-07,17:44:18.000,281,11008236,13565,0,1728323057,12875.48008298,96.84299181000097,53447.81851008 2024-10-07,17:44:19.000,281,11008227,13845,0,1728323058,12875.52050084,96.90643398000248,53447.79754872001 2024-10-07,17:44:20.000,281,11008246,13765,0,1728323059,12875.45987405,96.94872875999863,53447.76960024 2024-10-07,17:44:21.000,281,11008149,13765,0,1728323060,12875.533973459991,96.89938485000312,53447.82549720001 2024-10-07,17:44:22.000,281,11008204,13405,0,1728323061,12875.601336560001,96.87823745999776,53447.77658736001 2024-10-07,17:44:23.000,281,11008264,13845,0,1728323062,12875.756271689992,96.82889355000225,53447.79754872001 2024-10-07,17:44:24.000,281,11008217,13525,0,1728323063,12875.938152059993,96.80774616000417,53447.83248432 2024-10-07,17:44:25.000,281,11008288,13845,0,1728323064,12876.214340769999,96.85004094000033,53447.88139416 2024-10-07,17:44:26.000,281,11008253,13645,0,1728323065,12876.584837819995,96.85004094000033,53447.88139416 2024-10-07,17:44:27.000,281,11008278,13725,0,1728323066,12876.847553909996,96.87823745999776,53447.93729112 2024-10-07,17:44:28.000,281,11008236,13965,0,1728323067,12877.218050959993,96.83594268000161,53447.88838128 2024-10-07,17:44:29.000,281,11008258,13925,0,1728323068,12877.58854800999,96.78659876999882,53447.88838128 2024-10-07,17:44:30.000,281,11008212,13925,0,1728323069,12877.87820934,96.70200920999923,53447.97921384 2024-10-07,17:44:31.000,281,11008277,13445,0,1728323070,12878.100507570001,96.65971443000308,53448.021136560004 2024-10-07,17:44:32.000,281,11008254,13765,0,1728323071,12878.275651629992,96.54692834999878,53448.05607216 2024-10-07,17:44:33.000,281,11008271,13765,0,1728323072,12878.444059379988,96.43414227000176,53448.09799488 2024-10-07,17:44:34.000,281,11008237,13925,0,1728323073,12878.558576649993,96.18742272000236,53448.11196912001 2024-10-07,17:44:35.000,281,11008267,13565,0,1728323074,12878.720248089994,96.00414534000447,53448.20280168001 2024-10-07,17:44:36.000,281,11008315,13645,0,1728323075,12878.76740225999,95.73627839999972,53448.18184032001 2024-10-07,17:44:37.000,281,11008312,13765,0,1728323076,12878.82802904999,95.48250972000096,53448.237737280004 2024-10-07,17:44:38.000,281,11008268,13565,0,1728323077,12878.881919529995,95.23579017000156,53448.27966000001 2024-10-07,17:44:39.000,281,11008265,13965,0,1728323078,12878.922337389995,94.93972670999938,53448.27267288 2024-10-07,17:44:40.000,281,11008240,13885,0,1728323079,12879.01664573,94.78464584999892,53448.377479680006 2024-10-07,17:44:41.000,281,11008242,13485,0,1728323080,12878.97622787,94.62956498999847,53448.34953120001 2024-10-07,17:44:42.000,281,11008275,13725,0,1728323081,12878.97622787,94.46743499999866,53448.46132512 2024-10-07,17:44:43.000,281,11008249,13725,0,1728323082,12878.942546319995,94.35464892000164,53448.43337664 2024-10-07,17:44:44.000,281,11008161,13565,0,1728323083,12878.89539215,94.24891197000397,53448.46132512 2024-10-07,17:44:45.000,281,11008218,13645,0,1728323084,12878.93581001,94.14317501999903,53448.49626072001 2024-10-07,17:44:46.000,281,11008236,13525,0,1728323085,12878.89539215,94.05858545999945,53448.58010616 2024-10-07,17:44:47.000,281,11008262,13405,0,1728323086,12878.83476536,94.02333981000265,53448.60106752 2024-10-07,17:44:48.000,281,11008240,13805,0,1728323087,12878.80782011999,93.95284851000179,53448.642990240005 2024-10-07,17:44:49.000,281,11008214,13725,0,1728323088,12878.77413857,93.95989764000115,53448.712861440006 2024-10-07,17:44:50.000,281,11008233,13565,0,1728323089,12878.77413857,93.92465199000435,53448.691900080004 2024-10-07,17:44:51.000,281,11008279,13725,0,1728323090,12878.733720709999,93.87530808000156,53448.73382280001 2024-10-07,17:44:52.000,281,11008250,13765,0,1728323091,12878.760665949994,93.86120982000284,53448.78971976 2024-10-07,17:44:53.000,281,11008203,13645,0,1728323092,12878.693302849999,93.7695711300039,53448.82465536 2024-10-07,17:44:54.000,281,11008277,13605,0,1728323093,12878.598994509994,93.69203070000367,53448.84561672 2024-10-07,17:44:55.000,281,11008205,13805,0,1728323094,12878.545104029989,93.48055680000107,53448.85260384001 2024-10-07,17:44:56.000,281,11008214,13845,0,1728323095,12878.477740929993,93.29023029000382,53448.95042352001 2024-10-07,17:44:57.000,281,11008256,13805,0,1728323096,12878.403641520003,93.14219856000273,53448.978372000005 2024-10-07,17:44:58.000,281,11008202,13645,0,1728323097,12878.383432590002,92.98006857000291,53448.99234624 2024-10-07,17:44:59.000,281,11008261,13925,0,1728323098,12878.369959969998,92.8179385800031,53448.98535912 2024-10-07,17:45:00.000,281,11008204,13925,0,1728323099,12878.363223660002,92.66285772000265,53448.95741064 2024-10-07,17:45:01.000,281,11008219,13485,0,1728323100,12878.322805800002,92.54302250999899,53448.99933336001 2024-10-07,17:45:02.000,281,11008175,13645,0,1728323101,12878.262179010002,92.41613817000325,53448.98535912 2024-10-07,17:45:03.000,281,11008205,13645,0,1728323102,12878.161134360002,92.3244994800043,53448.98535912 2024-10-07,17:45:04.000,281,11008210,13565,0,1728323103,12878.039880780001,92.23286078999809,53449.02029472001 2024-10-07,17:45:05.000,281,11008245,13685,0,1728323104,12877.952308749991,92.13417296999978,53448.96439776 2024-10-07,17:45:06.000,281,11008180,13565,0,1728323105,12877.89168195999,92.0143377600034,53448.95741064 2024-10-07,17:45:07.000,281,11008252,13605,0,1728323106,12877.87147302999,91.85220777000359,53448.97138488001 2024-10-07,17:45:08.000,281,11008319,13565,0,1728323107,12877.905154579996,91.73942168999929,53448.88753944 2024-10-07,17:45:09.000,281,11008241,13605,0,1728323108,12877.945572439996,91.61253735000355,53448.908500800004 2024-10-07,17:45:10.000,281,11008239,13725,0,1728323109,12878.019671850001,91.49270213999989,53448.84561672 2024-10-07,17:45:11.000,281,11008269,13685,0,1728323110,12878.080298640001,91.30237563000264,53448.86657808 2024-10-07,17:45:12.000,281,11008238,13805,0,1728323111,12878.194815909992,91.13319651000347,53448.78971976 2024-10-07,17:45:13.000,281,11008293,13765,0,1728323112,12878.255442699992,90.87237869999808,53448.73382280001 2024-10-07,17:45:14.000,281,11008283,13565,0,1728323113,12878.322805800002,90.71024870999827,53448.74779704 2024-10-07,17:45:15.000,281,11008269,13805,0,1728323114,12878.437323069993,90.51992220000102,53448.712861440006 2024-10-07,17:45:16.000,281,11008203,13565,0,1728323115,12878.477740929993,90.31549742999778,53448.63600312001 2024-10-07,17:45:17.000,281,11008238,13725,0,1728323116,12878.619203439994,90.08992527000373,53448.573119040004 2024-10-07,17:45:18.000,281,11008239,13565,0,1728323117,12878.740457019994,89.88550050000049,53448.58709328001 2024-10-07,17:45:19.000,281,11008197,13765,0,1728323118,12878.84823797999,89.74451789999875,53448.51023496 2024-10-07,17:45:20.000,281,11008242,13405,0,1728323119,12879.00990941999,89.61763356000301,53448.49626072001 2024-10-07,17:45:21.000,281,11008219,13885,0,1728323120,12879.144635619996,89.52599487000407,53448.44036376 2024-10-07,17:45:22.000,281,11008221,13925,0,1728323121,12879.299570750001,89.50484747999872,53448.43337664 2024-10-07,17:45:23.000,281,11008268,13605,0,1728323122,12879.434296949992,89.39911053000105,53448.41940240001 2024-10-07,17:45:24.000,281,11008181,13725,0,1728323123,12879.548814219997,89.40615966000041,53448.41940240001 2024-10-07,17:45:25.000,281,11008255,13605,0,1728323124,12879.616177319993,89.34976661999826,53448.49626072001 2024-10-07,17:45:26.000,281,11008229,13565,0,1728323125,12879.622913630003,89.3427174899989,53448.3844668 2024-10-07,17:45:27.000,281,11008266,13845,0,1728323126,12879.555550529993,89.3920614000017,53448.36350544 2024-10-07,17:45:28.000,281,11008191,13605,0,1728323127,12879.474714809992,89.31452097000147,53448.39145392 2024-10-07,17:45:29.000,281,11008238,13925,0,1728323128,12879.427560639997,89.27927532000467,53448.41241528 2024-10-07,17:45:30.000,281,11008230,13765,0,1728323129,12879.353461229992,89.23698054000124,53448.3844668 2024-10-07,17:45:31.000,281,11008266,13805,0,1728323130,12879.339988610001,89.23698054000124,53448.34254408 2024-10-07,17:45:32.000,281,11008205,13725,0,1728323131,12879.393879089992,89.23698054000124,53448.29363424 2024-10-07,17:45:33.000,281,11008276,13525,0,1728323132,12879.494923739992,89.30042271000275,53448.29363424 2024-10-07,17:45:34.000,281,11008293,13645,0,1728323133,12879.609441009998,89.37091401000362,53448.32856984001 2024-10-07,17:45:35.000,281,11008219,13405,0,1728323134,12879.723958279988,89.44140531000448,53448.32158272 2024-10-07,17:45:36.000,281,11008217,13845,0,1728323135,12879.845211859989,89.65992833999917,53448.3844668 2024-10-07,17:45:37.000,281,11008253,13725,0,1728323136,12879.939520199994,89.87140224000177,53448.32158272 2024-10-07,17:45:38.000,281,11008235,13885,0,1728323137,12880.03382854,90.0476304900003,53448.36350544 2024-10-07,17:45:39.000,281,11008250,13605,0,1728323138,12880.17529105,90.28025178000098,53448.37049256001 2024-10-07,17:45:40.000,281,11008228,13725,0,1728323139,12880.323489869996,90.4423817700008,53448.405428160004 2024-10-07,17:45:41.000,281,11008266,13365,0,1728323140,12880.411061899991,90.62565914999868,53448.377479680006 2024-10-07,17:45:42.000,281,11008170,13485,0,1728323141,12880.552524409992,90.83008392000193,53448.39844104001 2024-10-07,17:45:43.000,281,11008240,13565,0,1728323142,12880.640096440002,91.10499998999876,53448.377479680006 2024-10-07,17:45:44.000,281,11008274,13845,0,1728323143,12880.714195849992,91.36581780000415,53448.44036376 2024-10-07,17:45:45.000,281,11008223,13565,0,1728323144,12880.848922049998,91.767618210004,53448.44036376 2024-10-07,17:45:46.000,281,11008226,13925,0,1728323145,12880.929757769998,92.18351688000257,53448.46831224001 2024-10-07,17:45:47.000,281,11008221,13725,0,1728323146,12880.956703009993,92.59941555000114,53448.405428160004 2024-10-07,17:45:48.000,281,11008221,13565,0,1728323147,12881.003857179989,92.97301944000355,53448.426389520006 2024-10-07,17:45:49.000,281,11008281,13765,0,1728323148,12880.983648249989,93.40301637000084,53448.426389520006 2024-10-07,17:45:50.000,281,11008245,13685,0,1728323149,12881.017329799994,93.73432547999982,53448.377479680006 2024-10-07,17:45:51.000,281,11008214,13565,0,1728323150,12881.051011349999,94.08678198000416,53448.39844104001 2024-10-07,17:45:52.000,281,11008276,13565,0,1728323151,12881.14531968999,94.35464892000164,53448.3844668 2024-10-07,17:45:53.000,281,11008267,13645,0,1728323152,12881.22615540999,94.53792629999953,53448.34953120001 2024-10-07,17:45:54.000,281,11008270,13645,0,1728323153,12881.24636433999,94.71415454999806,53448.34953120001 2024-10-07,17:45:55.000,281,11008185,13645,0,1728323154,12881.31372744,94.85513714999979,53448.377479680006 2024-10-07,17:45:56.000,281,11008250,13885,0,1728323155,12881.32720005999,94.92562845000066,53448.34953120001 2024-10-07,17:45:57.000,281,11008220,13885,0,1728323156,12881.320463749995,95.01021801000024,53448.36350544 2024-10-07,17:45:58.000,281,11008254,13725,0,1728323157,12881.34740898999,95.03841452999768,53448.32158272 2024-10-07,17:45:59.000,281,11008215,13885,0,1728323158,12881.41477209,94.96792323000409,53448.307608480005 2024-10-07,17:46:00.000,281,11008223,13605,0,1728323159,12881.51581674,94.98202149000281,53448.41940240001 2024-10-07,17:46:01.000,281,11008240,13765,0,1728323160,12881.643806629996,94.94677583999874,53448.34254408 2024-10-07,17:46:02.000,281,11008213,13805,0,1728323161,12881.765060209997,94.9538249699981,53448.32158272 2024-10-07,17:46:03.000,281,11008234,13565,0,1728323162,12881.852632239992,94.99611975000153,53448.377479680006 2024-10-07,17:46:04.000,281,11008238,13885,0,1728323163,12881.893050099992,95.10890582999855,53448.377479680006 2024-10-07,17:46:05.000,281,11008235,13805,0,1728323164,12881.839159620002,95.10185669999919,53448.39145392 2024-10-07,17:46:06.000,281,11008192,13765,0,1728323165,12881.765060209997,95.0666110500024,53448.3844668 2024-10-07,17:46:07.000,281,11008238,13765,0,1728323166,12881.664015559996,95.11595495999791,53448.39844104001 2024-10-07,17:46:08.000,281,11008231,13845,0,1728323167,12881.482135189995,95.10890582999855,53448.377479680006 2024-10-07,17:46:09.000,281,11008178,13925,0,1728323168,12881.19247386,95.20759365000413,53448.32856984001 2024-10-07,17:46:10.000,281,11008188,13685,0,1728323169,12880.923021459988,95.28513408000435,53448.426389520006 2024-10-07,17:46:11.000,281,11008195,13565,0,1728323170,12880.626623819997,95.32037973000115,53448.426389520006 2024-10-07,17:46:12.000,281,11008251,13965,0,1728323171,12880.31675356,95.39792016000138,53448.36350544 2024-10-07,17:46:13.000,281,11008225,13605,0,1728323172,12880.01361961,95.44021494000481,53448.377479680006 2024-10-07,17:46:14.000,281,11008303,13925,0,1728323173,12879.750903519998,95.39087103000202,53448.3145956 2024-10-07,17:46:15.000,281,11008248,13765,0,1728323174,12879.414088019992,95.36972364000394,53448.33555696 2024-10-07,17:46:16.000,281,11008159,13885,0,1728323175,12878.95601894,95.41906754999945,53448.33555696 2024-10-07,17:46:17.000,281,11008214,13925,0,1728323176,12878.558576649993,95.46136233000288,53448.188827440004 2024-10-07,17:46:18.000,281,11008207,13965,0,1728323177,12878.167870669997,95.49660797999968,53448.1748532 2024-10-07,17:46:19.000,281,11008204,13725,0,1728323178,12877.64917479999,95.53890276000311,53448.15389184 2024-10-07,17:46:20.000,281,11008250,13805,0,1728323179,12877.197842029993,95.5248045000044,53448.12594336 2024-10-07,17:46:21.000,281,11008236,13645,0,1728323180,12876.786927119996,95.45431320000353,53447.98620096 2024-10-07,17:46:22.000,281,11008250,13605,0,1728323181,12876.32885803999,95.38382190000266,53447.93729112 2024-10-07,17:46:23.000,281,11008210,13565,0,1728323182,12876.079614569993,95.263986689999,53447.89536840001 2024-10-07,17:46:24.000,281,11008187,13525,0,1728323183,12875.857316339992,95.24283930000092,53447.81851008 2024-10-07,17:46:25.000,281,11008257,13765,0,1728323184,12875.675435969992,95.07366018000175,53447.77658736001 2024-10-07,17:46:26.000,281,11008228,13765,0,1728323185,12875.567655009996,94.98202149000281,53447.67178056 2024-10-07,17:46:27.000,281,11008248,13845,0,1728323186,12875.486819289996,94.86923540999851,53447.587935120006 2024-10-07,17:46:28.000,281,11008249,14085,0,1728323187,12875.43292880999,94.72825281000405,53447.539025280006 2024-10-07,17:46:29.000,281,11008190,13885,0,1728323188,12875.39251094999,94.58727021000232,53447.4761412 2024-10-07,17:46:30.000,281,11008211,13645,0,1728323189,12875.325147849995,94.52382804000081,53447.38530864 2024-10-07,17:46:31.000,281,11008177,13805,0,1728323190,12875.325147849995,94.46743499999866,53447.27351472001 2024-10-07,17:46:32.000,281,11008238,13605,0,1728323191,12875.41271987999,94.4603858699993,53447.23857912 2024-10-07,17:46:33.000,281,11008170,13805,0,1728323192,12875.641754420001,94.49563152000337,53447.252553360006 2024-10-07,17:46:34.000,281,11008247,13685,0,1728323193,12875.890997889997,94.55202455999824,53447.19665640001 2024-10-07,17:46:35.000,281,11008209,13845,0,1728323194,12876.153713979998,94.6084176000004,53447.10582384001 2024-10-07,17:46:36.000,281,11008191,13605,0,1728323195,12876.463584239995,94.72120368000469,53447.17569504001 2024-10-07,17:46:37.000,281,11008288,13845,0,1728323196,12876.63199198999,94.81284237000364,53447.12678520001 2024-10-07,17:46:38.000,281,11008227,13805,0,1728323197,12876.780190810001,94.82694063000235,53447.1617208 2024-10-07,17:46:39.000,281,11008177,13645,0,1728323198,12876.786927119996,94.81284237000364,53447.14774656 2024-10-07,17:46:40.000,281,11008238,13925,0,1728323199,12876.69261877999,94.80579324000428,53447.17569504001 2024-10-07,17:46:41.000,281,11008207,13685,0,1728323200,12876.42990268999,94.58022108000296,53447.133772320005 2024-10-07,17:46:42.000,281,11008254,13725,0,1728323201,12876.146977669989,94.28415762000077,53447.23857912 2024-10-07,17:46:43.000,281,11008284,14005,0,1728323202,12875.843843720002,94.02333981000265,53447.24556624001 2024-10-07,17:46:44.000,281,11008149,13565,0,1728323203,12875.661963350001,93.64268679000088,53447.231592000004 2024-10-07,17:46:45.000,281,11008224,13765,0,1728323204,12875.507028219996,93.3748198500034,53447.23857912 2024-10-07,17:46:46.000,281,11008167,13725,0,1728323205,12875.493555599991,93.15629682000144,53447.24556624001 2024-10-07,17:46:47.000,281,11008185,13885,0,1728323206,12875.52050084,92.98711770000227,53447.182682160004 2024-10-07,17:46:48.000,281,11008300,13845,0,1728323207,12875.581127630001,92.78974205999839,53447.27351472001 2024-10-07,17:46:49.000,281,11008262,13925,0,1728323208,12875.715853829992,92.66990685000201,53447.28050184 2024-10-07,17:46:50.000,281,11008177,13645,0,1728323209,12875.884261580002,92.57826816000306,53447.28050184 2024-10-07,17:46:51.000,281,11008302,13845,0,1728323210,12876.045933019988,92.52892425000027,53447.22460488001 2024-10-07,17:46:52.000,281,11008203,13805,0,1728323211,12876.26823124999,92.3949907799979,53447.29447608001 2024-10-07,17:46:53.000,281,11008164,13565,0,1728323212,12876.38948482999,92.27515557000152,53447.41325712001 2024-10-07,17:46:54.000,281,11008285,13645,0,1728323213,12876.51747472,92.15532035999786,53447.39229576001 2024-10-07,17:46:55.000,281,11008193,13525,0,1728323214,12876.59831044,92.13417296999978,53447.46216696001 2024-10-07,17:46:56.000,281,11008231,13845,0,1728323215,12876.665673539996,92.1623694900045,53447.5460124 2024-10-07,17:46:57.000,281,11008186,13805,0,1728323216,12876.57810151,92.0143377600034,53447.539025280006 2024-10-07,17:46:58.000,281,11008309,13565,0,1728323217,12876.483793169995,92.0495834100002,53447.636844960005 2024-10-07,17:46:59.000,281,11008236,13845,0,1728323218,12876.41643007,91.97909210999933,53447.69274192 2024-10-07,17:47:00.000,281,11008215,13645,0,1728323219,12876.39622114,92.00728863000404,53447.72767752001 2024-10-07,17:47:01.000,281,11008161,13805,0,1728323220,12876.33559435,91.97204297999997,53447.67178056 2024-10-07,17:47:02.000,281,11008184,13605,0,1728323221,12876.42990268999,91.84515864000423,53447.76960024 2024-10-07,17:47:03.000,281,11008272,13685,0,1728323222,12876.564628889995,91.73237255999993,53447.79754872001 2024-10-07,17:47:04.000,281,11008200,13725,0,1728323223,12876.63199198999,91.56319344000076,53447.82549720001 2024-10-07,17:47:05.000,281,11008106,13845,0,1728323224,12876.813872359991,91.43630909999774,53447.86741992001 2024-10-07,17:47:06.000,281,11008213,13525,0,1728323225,12877.002489040002,91.1966386799977,53447.94427824001 2024-10-07,17:47:07.000,281,11008250,13725,0,1728323226,12877.258468819993,91.02041042999917,53447.96523960001 2024-10-07,17:47:08.000,281,11008142,13845,0,1728323227,12877.440349189994,90.84418218000064,53448.06305928001 2024-10-07,17:47:09.000,281,11008184,13565,0,1728323228,12877.66938372999,90.76664175000042,53448.06305928001 2024-10-07,17:47:10.000,281,11008223,13725,0,1728323229,12877.905154579996,90.69615044999955,53448.11196912001 2024-10-07,17:47:11.000,281,11008319,13925,0,1728323230,12878.080298640001,90.64680654000404,53448.1748532 2024-10-07,17:47:12.000,281,11008396,13725,0,1728323231,12878.329542109997,90.6538556700034,53448.30062136001 2024-10-07,17:47:13.000,281,11008318,13685,0,1728323232,12878.572049269998,90.63270827999804,53448.33555696 2024-10-07,17:47:14.000,281,11008237,13725,0,1728323233,12878.801083809994,90.59041350000189,53448.356518320004 2024-10-07,17:47:15.000,281,11008185,13845,0,1728323234,12879.05032727999,90.59041350000189,53448.39844104001 2024-10-07,17:47:16.000,281,11008174,13845,0,1728323235,12879.434296949992,90.59041350000189,53448.475299360005 2024-10-07,17:47:17.000,281,11008214,13685,0,1728323236,12879.784585069989,90.52697133000038,53448.55215768 2024-10-07,17:47:18.000,281,11008071,13925,0,1728323237,12880.01361961,90.4423817700008,53448.60106752 2024-10-07,17:47:19.000,281,11008192,13645,0,1728323238,12880.31675356,90.32959569000377,53448.642990240005 2024-10-07,17:47:20.000,281,11008306,13645,0,1728323239,12880.545788099997,90.2943500399997,53448.77574552 2024-10-07,17:47:21.000,281,11008211,13685,0,1728323240,12880.653569059992,90.25205526000354,53448.78273264001 2024-10-07,17:47:22.000,281,11008269,13605,0,1728323241,12880.727668469997,90.1604165700046,53448.85260384001 2024-10-07,17:47:23.000,281,11008273,13885,0,1728323242,12880.761350020002,90.07582700999774,53448.96439776 2024-10-07,17:47:24.000,281,11008296,13925,0,1728323243,12880.667041679997,89.99123744999815,53449.02029472001 2024-10-07,17:47:25.000,281,11008250,13685,0,1728323244,12880.512106549992,89.84320572000433,53448.96439776 2024-10-07,17:47:26.000,281,11008305,13765,0,1728323245,12880.283072009996,89.73041964000004,53449.09016592001 2024-10-07,17:47:27.000,281,11008247,13845,0,1728323246,12880.121400569995,89.73041964000004,53449.05523032 2024-10-07,17:47:28.000,281,11008288,13885,0,1728323247,12879.892366029999,89.69517399000324,53449.097153040006 2024-10-07,17:47:29.000,281,11008200,13925,0,1728323248,12879.777848759994,89.78681268000219,53449.06221744 2024-10-07,17:47:30.000,281,11008095,14005,0,1728323249,12879.602704700003,89.79386181000154,53449.12510152 2024-10-07,17:47:31.000,281,11008142,13645,0,1728323250,12879.481451120002,89.77976355000283,53448.97138488001 2024-10-07,17:47:32.000,281,11008222,13925,0,1728323251,12879.467978499997,89.97713918999943,53449.027281840004 2024-10-07,17:47:33.000,281,11008250,13965,0,1728323252,12879.420824330002,90.08287614000437,53449.04125608001 2024-10-07,17:47:34.000,281,11008203,13965,0,1728323253,12879.494923739992,90.11107266000181,53448.978372000005 2024-10-07,17:47:35.000,281,11008138,13725,0,1728323254,12879.521868980002,90.08287614000437,53449.0133076 2024-10-07,17:47:36.000,281,11008196,13925,0,1728323255,12879.515132669992,90.06172874999902,53449.05523032 2024-10-07,17:47:37.000,281,11008165,13925,0,1728323256,12879.555550529993,89.86435311000241,53448.99234624 2024-10-07,17:47:38.000,281,11008312,13885,0,1728323257,12879.656595179993,89.79386181000154,53449.06221744 2024-10-07,17:47:39.000,281,11008188,13845,0,1728323258,12879.737430899993,89.7374687699994,53449.076191680004 2024-10-07,17:47:40.000,281,11008228,13645,0,1728323259,12879.777848759994,89.73041964000004,53449.05523032 2024-10-07,17:47:41.000,281,11008213,14125,0,1728323260,12879.798057689994,89.76566529000411,53449.097153040006 2024-10-07,17:47:42.000,281,11008241,13725,0,1728323261,12879.831739239999,89.84320572000433,53449.0831788 2024-10-07,17:47:43.000,281,11008301,13925,0,1728323262,12879.697013039993,89.9841883199988,53448.98535912 2024-10-07,17:47:44.000,281,11008297,13725,0,1728323263,12879.481451120002,90.17451483000332,53448.96439776 2024-10-07,17:47:45.000,281,11008281,13725,0,1728323264,12879.191789789991,90.28025178000098,53449.076191680004 2024-10-07,17:47:46.000,281,11008157,13965,0,1728323265,12878.76740225999,90.5410695899991,53449.0831788 2024-10-07,17:47:47.000,281,11008255,13885,0,1728323266,12878.376696279993,90.70319957999891,53449.06920456001 2024-10-07,17:47:48.000,281,11008191,14045,0,1728323267,12878.012935539991,90.72434697000426,53449.00632048 2024-10-07,17:47:49.000,281,11008079,13845,0,1728323268,12877.602020629995,90.84418218000064,53449.00632048 2024-10-07,17:47:50.000,281,11008219,13925,0,1728323269,12877.238259889993,90.90762435000215,53448.908500800004 2024-10-07,17:47:51.000,281,11008192,13845,0,1728323270,12876.800399740001,91.04155782000453,53448.88753944 2024-10-07,17:47:52.000,281,11008240,13925,0,1728323271,12876.42990268999,91.27417910999793,53448.78971976 2024-10-07,17:47:53.000,281,11008194,13845,0,1728323272,12876.045933019988,91.35876867000479,53448.712861440006 2024-10-07,17:47:54.000,281,11008174,13765,0,1728323273,12875.688908589997,91.42925996999838,53448.68491296001 2024-10-07,17:47:55.000,281,11008288,14165,0,1728323274,12875.35209308999,91.39401432000159,53448.46831224001 2024-10-07,17:47:56.000,281,11008215,13685,0,1728323275,12875.17694903,91.37286693000351,53448.46831224001 2024-10-07,17:47:57.000,281,11008190,13565,0,1728323276,12874.867078769988,91.37286693000351,53448.25171152001 2024-10-07,17:47:58.000,281,11008430,13925,0,1728323277,12874.678462089993,91.32352302000072,53448.139917600005 2024-10-07,17:47:59.000,281,11008150,13525,0,1728323278,12874.503318030002,91.33762127999944,53448.042097920006 2024-10-07,17:48:00.000,281,11008327,13565,0,1728323279,12874.334910279991,91.32352302000072,53447.91632976001 2024-10-07,17:48:01.000,281,11008257,13565,0,1728323280,12874.17997515,91.309424760002,53447.76261312 2024-10-07,17:48:02.000,281,11008312,13765,0,1728323281,12874.07219418999,91.3446704099988,53447.587935120006 2024-10-07,17:48:03.000,281,11008188,13805,0,1728323282,12873.984622159995,91.21778607000306,53447.49011544001 2024-10-07,17:48:04.000,281,11008137,13805,0,1728323283,12873.984622159995,91.1966386799977,53447.36434728001 2024-10-07,17:48:05.000,281,11008273,13525,0,1728323284,12874.03851264,91.03450868999789,53447.29447608001 2024-10-07,17:48:06.000,281,11008199,13885,0,1728323285,12874.11261204999,90.85828043999936,53447.11979808 2024-10-07,17:48:07.000,281,11008177,13725,0,1728323286,12874.247338249996,90.7172978400049,53447.09883672 2024-10-07,17:48:08.000,281,11008176,13805,0,1728323287,12874.422482310001,90.66795393000211,53446.966081440005 2024-10-07,17:48:09.000,281,11008304,13845,0,1728323288,12874.624571610002,90.49172568000358,53446.83332616 2024-10-07,17:48:10.000,281,11008230,13965,0,1728323289,12874.860342459993,90.48467655000422,53446.87524888 2024-10-07,17:48:11.000,281,11008212,13645,0,1728323290,12875.123058549994,90.44943090000015,53446.84031328001 2024-10-07,17:48:12.000,281,11008244,13965,0,1728323291,12875.47334666999,90.38598872999864,53446.79140344001 2024-10-07,17:48:13.000,281,11008245,13925,0,1728323292,12875.729326449997,90.36484134000057,53446.700570880006 2024-10-07,17:48:14.000,281,11008283,14165,0,1728323293,12876.079614569993,90.1956622200014,53446.73550648 2024-10-07,17:48:15.000,281,11008181,13965,0,1728323294,12876.33559435,90.06877787999838,53446.67262240001 2024-10-07,17:48:16.000,281,11008262,13805,0,1728323295,12876.67240984999,89.96304093000072,53446.62371256001 2024-10-07,17:48:17.000,281,11008302,13845,0,1728323296,12876.914917009992,89.81500919999962,53446.72153224001 2024-10-07,17:48:18.000,281,11008245,13565,0,1728323297,12877.177633099993,89.53304400000343,53446.68659664 2024-10-07,17:48:19.000,281,11008250,13765,0,1728323298,12877.332568229998,89.37796314000298,53446.69358376001 2024-10-07,17:48:20.000,281,11008281,13685,0,1728323299,12877.57507539,89.12419446000422,53446.74249360001 2024-10-07,17:48:21.000,281,11008316,13805,0,1728323300,12877.783900999995,88.8986223000029,53446.749480720006 2024-10-07,17:48:22.000,281,11008267,14045,0,1728323301,12878.046617089996,88.58141145000263,53446.80537768 2024-10-07,17:48:23.000,281,11008236,14005,0,1728323302,12878.316069489993,88.3417410300026,53446.80537768 2024-10-07,17:48:24.000,281,11008167,13925,0,1728323303,12878.558576649993,88.1937093000015,53446.896210240004 2024-10-07,17:48:25.000,281,11008262,13805,0,1728323304,12878.83476536,88.08092322000448,53446.94512008 2024-10-07,17:48:26.000,281,11008110,13805,0,1728323305,12879.151371929991,88.03862844000105,53447.014991280004 2024-10-07,17:48:27.000,281,11008116,13925,0,1728323306,12879.474714809992,87.9822353999989,53447.09883672 2024-10-07,17:48:28.000,281,11008151,13925,0,1728323307,12879.798057689994,88.05272669999977,53447.1617208 2024-10-07,17:48:29.000,281,11008325,13845,0,1728323308,12880.09445533,87.96108801000082,53447.22460488001 2024-10-07,17:48:30.000,281,11008356,13925,0,1728323309,12880.505370239996,87.9822353999989,53447.3363988 2024-10-07,17:48:31.000,281,11008320,13805,0,1728323310,12880.889339909998,87.87649845000124,53447.469154080005 2024-10-07,17:48:32.000,281,11008187,14005,0,1728323311,12881.26657326999,87.84125280000444,53447.518063920004 2024-10-07,17:48:33.000,281,11008356,14005,0,1728323312,12881.61686139,87.79190889000165,53447.62287072 2024-10-07,17:48:34.000,281,11008238,13845,0,1728323313,12881.825686999997,87.74961410999822,53447.77658736001 2024-10-07,17:48:35.000,281,11008276,13885,0,1728323314,12881.967149509997,87.71436846000142,53447.76960024 2024-10-07,17:48:36.000,281,11008253,13925,0,1728323315,12882.243338219989,87.57338585999969,53447.84645856001 2024-10-07,17:48:37.000,281,11008187,13845,0,1728323316,12882.371328109999,87.40420674000052,53447.930304 2024-10-07,17:48:38.000,281,11008301,13765,0,1728323317,12882.519526929995,87.37601022000308,53448.09799488 2024-10-07,17:48:39.000,281,11008234,13845,0,1728323318,12882.52626323999,87.31256805000157,53448.20280168001 2024-10-07,17:48:40.000,281,11008223,13805,0,1728323319,12882.54647216999,87.10814327999833,53448.29363424 2024-10-07,17:48:41.000,281,11008250,13805,0,1728323320,12882.559944789995,87.00945546000003,53448.32856984001 2024-10-07,17:48:42.000,281,11008366,13605,0,1728323321,12882.57341741,86.85437459999957,53448.405428160004 2024-10-07,17:48:43.000,281,11008320,13765,0,1728323322,12882.55320848,86.71339199999784,53448.4892736 2024-10-07,17:48:44.000,281,11008296,13685,0,1728323323,12882.479109069995,86.41732854000293,53448.594080400006 2024-10-07,17:48:45.000,281,11008260,13725,0,1728323324,12882.539735859995,86.35388637000142,53448.49626072001 2024-10-07,17:48:46.000,281,11008181,13805,0,1728323325,12882.50605430999,86.00142987000436,53448.73382280001 2024-10-07,17:48:47.000,281,11008238,13925,0,1728323326,12882.49258169,85.79700510000112,53448.70587432001 2024-10-07,17:48:48.000,281,11008313,13925,0,1728323327,12882.51279062,85.5714329399998,53448.78971976 2024-10-07,17:48:49.000,281,11008276,13565,0,1728323328,12882.52626323999,85.40225382000062,53448.85260384001 2024-10-07,17:48:50.000,281,11008227,13805,0,1728323329,12882.57341741,85.09209209999972,53448.82465536 2024-10-07,17:48:51.000,281,11008138,14165,0,1728323330,12882.67446206,84.85947080999904,53448.90151368001 2024-10-07,17:48:52.000,281,11008162,13685,0,1728323331,12882.829397189991,84.5845547400022,53449.05523032 2024-10-07,17:48:53.000,281,11008252,13725,0,1728323332,12882.930441839992,84.47881779000454,53449.06221744 2024-10-07,17:48:54.000,281,11008415,14125,0,1728323333,12882.997804940002,84.33078606000345,53449.05523032 2024-10-07,17:48:55.000,281,11008331,13725,0,1728323334,12883.038222800002,84.10521390000213,53449.11811440001 2024-10-07,17:48:56.000,281,11008310,13725,0,1728323335,12882.991068629992,84.01357521000318,53449.13208864 2024-10-07,17:48:57.000,281,11008155,13885,0,1728323336,12882.950650769992,83.83029782999802,53449.20195984 2024-10-07,17:48:58.000,281,11008347,14085,0,1728323337,12882.910232909991,83.73865913999907,53449.16003712 2024-10-07,17:48:59.000,281,11008295,13965,0,1728323338,12882.890023979991,83.61177480000333,53449.264843920006 2024-10-07,17:49:00.000,281,11008243,13925,0,1728323339,12882.67446206,83.56243089000054,53449.35567648001 2024-10-07,17:49:01.000,281,11008183,13765,0,1728323340,12882.580153719995,83.40030090000073,53449.37663784001 2024-10-07,17:49:02.000,281,11008278,13725,0,1728323341,12882.50605430999,83.37915351000265,53449.41856056 2024-10-07,17:49:03.000,281,11008140,13845,0,1728323342,12882.351119179999,83.35800612000457,53449.530354480004 2024-10-07,17:49:04.000,281,11008138,13845,0,1728323343,12882.41174597,83.17472873999941,53449.49541888 2024-10-07,17:49:05.000,281,11008118,13805,0,1728323344,12882.310701319999,83.18177786999877,53449.46048328 2024-10-07,17:49:06.000,281,11008320,13645,0,1728323345,12882.371328109999,83.0760409200011,53449.64214840001 2024-10-07,17:49:07.000,281,11008151,13805,0,1728323346,12882.32417393999,83.06899179000175,53449.579264320004 2024-10-07,17:49:08.000,281,11008251,14085,0,1728323347,12882.277019769994,83.06194266000239,53449.70503248 2024-10-07,17:49:09.000,281,11008240,13965,0,1728323348,12882.182711429989,83.0760409200011,53449.64214840001 2024-10-07,17:49:10.000,281,11008285,13925,0,1728323349,12882.081666779988,83.28751482000371,53449.719006720006 2024-10-07,17:49:11.000,281,11008336,13925,0,1728323350,12882.108612019998,83.4214482899988,53449.75394232 2024-10-07,17:49:12.000,281,11008249,13925,0,1728323351,12882.081666779988,83.5694800199999,53449.7818908 2024-10-07,17:49:13.000,281,11008241,13685,0,1728323352,12882.047985229998,83.66111870999885,53449.767916560006 2024-10-07,17:49:14.000,281,11008288,14045,0,1728323353,12882.095139399993,83.73161000999971,53449.89368472 2024-10-07,17:49:15.000,281,11008224,13845,0,1728323354,12882.182711429989,83.93603478000296,53449.85874912001 2024-10-07,17:49:16.000,281,11008263,13885,0,1728323355,12882.263547149989,84.09816477000277,53449.87971048001 2024-10-07,17:49:17.000,281,11008257,13805,0,1728323356,12882.378064419994,84.25324563000322,53450.02644000001 2024-10-07,17:49:18.000,281,11008247,14085,0,1728323357,12882.4319549,84.40832649000367,53450.00547864001 2024-10-07,17:49:19.000,281,11008207,13765,0,1728323358,12882.458900139995,84.61275125999964,53450.00547864001 2024-10-07,17:49:20.000,281,11008245,14045,0,1728323359,12882.438691209994,84.78193037999881,53450.02644000001 2024-10-07,17:49:21.000,281,11008228,13885,0,1728323360,12882.317437629994,85.00750254000013,53450.07534984001 2024-10-07,17:49:22.000,281,11008299,13805,0,1728323361,12882.142293569988,85.31766426000104,53450.054388480006 2024-10-07,17:49:23.000,281,11008255,13805,0,1728323362,12882.034512609993,85.51503989999765,53450.09631120001 2024-10-07,17:49:24.000,281,11008282,13845,0,1728323363,12881.832423309992,85.73356292999961,53450.054388480006 2024-10-07,17:49:25.000,281,11008170,13925,0,1728323364,12881.697697110001,85.83225074999791,53450.09631120001 2024-10-07,17:49:26.000,281,11008156,13965,0,1728323365,12881.50908042999,86.02257726000244,53450.02644000001 2024-10-07,17:49:27.000,281,11008238,13765,0,1728323366,12881.482135189995,86.14946159999818,53450.054388480006 2024-10-07,17:49:28.000,281,11008240,13845,0,1728323367,12881.441717329995,86.21995289999904,53450.033427120004 2024-10-07,17:49:29.000,281,11008288,13565,0,1728323368,12881.48887149999,86.35388637000142,53450.02644000001 2024-10-07,17:49:30.000,281,11008191,13885,0,1728323369,12881.589916149991,86.438475930001,53450.07534984001 2024-10-07,17:49:31.000,281,11008237,13565,0,1728323370,12881.798741760002,86.63585157000489,53450.04041424 2024-10-07,17:49:32.000,281,11008252,14005,0,1728323371,12881.940204270002,86.82617808000214,53450.04041424 2024-10-07,17:49:33.000,281,11008228,14085,0,1728323372,12882.202920359989,86.85437459999957,53449.99849152 2024-10-07,17:49:34.000,281,11008206,13565,0,1728323373,12882.438691209994,86.97420981000323,53449.94958168 2024-10-07,17:49:35.000,281,11008168,13965,0,1728323374,12882.69467099,86.86847285999829,53449.984517280005 2024-10-07,17:49:36.000,281,11008274,14205,0,1728323375,12882.876551360001,86.92486590000044,53450.00547864001 2024-10-07,17:49:37.000,281,11008287,14005,0,1728323376,12883.078640660002,86.90371851000236,53450.04041424 2024-10-07,17:49:38.000,281,11008253,14045,0,1728323377,12883.334620439993,86.86142372999893,53450.00547864001 2024-10-07,17:49:39.000,281,11008205,13925,0,1728323378,12883.422192469989,86.87552198999765,53449.95656880001 2024-10-07,17:49:40.000,281,11008270,13965,0,1728323379,12883.550182359999,86.91781677000108,53450.09631120001 2024-10-07,17:49:41.000,281,11008237,13925,0,1728323380,12883.69164487,87.06584850000218,53450.0613756 2024-10-07,17:49:42.000,281,11008270,13925,0,1728323381,12883.637754389994,87.22797849000199,53450.04740136001 2024-10-07,17:49:43.000,281,11008300,14045,0,1728323382,12883.62428176999,87.1786345799992,53450.152208160005 2024-10-07,17:49:44.000,281,11008284,14245,0,1728323383,12883.503028189989,87.19978197000455,53450.18015664 2024-10-07,17:49:45.000,281,11008200,13885,0,1728323384,12883.361565679988,87.38305935000244,53450.201118000004 2024-10-07,17:49:46.000,281,11008223,13885,0,1728323385,12883.119058520002,87.55928760000097,53450.27797632 2024-10-07,17:49:47.000,281,11008220,13925,0,1728323386,12882.890023979991,87.6015823800044,53450.33387328 2024-10-07,17:49:48.000,281,11008187,13965,0,1728323387,12882.69467099,87.85535106000316,53450.28496344 2024-10-07,17:49:49.000,281,11008279,14045,0,1728323388,12882.56668109999,88.0950214800032,53450.33387328 2024-10-07,17:49:50.000,281,11008316,14045,0,1728323389,12882.56668109999,88.31354450999788,53450.34784752 2024-10-07,17:49:51.000,281,11008352,14005,0,1728323390,12882.64751681999,88.56026406000456,53450.27797632 2024-10-07,17:49:52.000,281,11008125,13965,0,1728323391,12882.64751681999,88.72944318000373,53450.4456672 2024-10-07,17:49:53.000,281,11008317,14045,0,1728323392,12882.81592457,88.97616273000313,53450.417718720004 2024-10-07,17:49:54.000,281,11008039,14045,0,1728323393,12882.964123389997,89.18763662999845,53450.50855128001 2024-10-07,17:49:55.000,281,11008181,14245,0,1728323394,12882.869815049991,89.25812792999932,53450.57143536 2024-10-07,17:49:56.000,281,11008213,14005,0,1728323395,12883.058431730002,89.31452097000147,53450.63431944 2024-10-07,17:49:57.000,281,11008221,14165,0,1728323396,12883.152740069992,89.32861923000019,53450.57143536 2024-10-07,17:49:58.000,281,11008349,14045,0,1728323397,12882.997804940002,89.68107573000452,53450.6902164 2024-10-07,17:49:59.000,281,11008077,13725,0,1728323398,12882.890023979991,89.43435617999785,53450.6902164 2024-10-07,17:50:00.000,281,11008313,14005,0,1728323399,12882.896760290001,89.46255270000256,53450.62733232001 2024-10-07,17:50:01.000,281,11008171,14405,0,1728323400,12882.930441839992,89.68812486000388,53450.7600876 2024-10-07,17:50:02.000,281,11008205,13925,0,1728323401,12882.81592457,89.74451789999875,53450.57842248001 2024-10-07,17:50:03.000,281,11008273,14165,0,1728323402,12882.856342430001,89.86435311000241,53450.67624216001 2024-10-07,17:50:04.000,281,11008227,14085,0,1728323403,12882.997804940002,90.06877787999838,53450.88585576001 2024-10-07,17:50:05.000,281,11008292,14045,0,1728323404,12883.004541249997,90.00533571000415,53450.86489440001 2024-10-07,17:50:06.000,281,11008188,13885,0,1728323405,12882.997804940002,90.13222004999989,53450.7600876 2024-10-07,17:50:07.000,281,11008385,14245,0,1728323406,12883.125794829997,90.17451483000332,53450.585409600004 2024-10-07,17:50:08.000,281,11008157,14165,0,1728323407,12883.132531139992,90.16746570000396,53450.80201032 2024-10-07,17:50:09.000,281,11008402,14245,0,1728323408,12883.179685310002,90.11812179000117,53450.85092016 2024-10-07,17:50:10.000,281,11008225,13885,0,1728323409,12883.179685310002,90.13222004999989,53450.871881520005 2024-10-07,17:50:11.000,281,11008148,13965,0,1728323410,12883.294202579993,90.04058136000094,53450.87886864 2024-10-07,17:50:12.000,281,11008428,14565,0,1728323411,12883.314411509993,89.9841883199988,53450.941752720006 2024-10-07,17:50:13.000,281,11008278,14205,0,1728323412,12883.361565679988,89.82205832999898,53450.96271408001 2024-10-07,17:50:14.000,281,11008349,14205,0,1728323413,12883.388510919998,89.80796007000026,53450.941752720006 2024-10-07,17:50:15.000,281,11008258,14245,0,1728323414,12883.428928779998,89.77976355000283,53450.99764968 2024-10-07,17:50:16.000,281,11008227,14245,0,1728323415,12883.462610329989,89.7022231200026,53450.94873984 2024-10-07,17:50:17.000,281,11008255,14125,0,1728323416,12883.442401399989,89.54009313000279,53451.0046368 2024-10-07,17:50:18.000,281,11008185,14365,0,1728323417,12883.469346639999,89.42730704999849,53450.89983 2024-10-07,17:50:19.000,281,11008143,14245,0,1728323418,12883.61080915,89.40615966000041,53450.9697012 2024-10-07,17:50:20.000,281,11008213,14205,0,1728323419,12883.75227166,89.22288228000252,53450.92777848 2024-10-07,17:50:21.000,281,11008228,14245,0,1728323420,12883.99477882,89.02550663999864,53450.9697012 2024-10-07,17:50:22.000,281,11008257,14125,0,1728323421,12884.345066939997,88.81403274000331,53450.93476560001 2024-10-07,17:50:23.000,281,11008189,14285,0,1728323422,12884.607783029998,88.48977276000369,53450.97668832 2024-10-07,17:50:24.000,281,11008315,14405,0,1728323423,12884.816608639994,88.17961104000278,53450.85790728 2024-10-07,17:50:25.000,281,11008310,14245,0,1728323424,12885.227523549991,87.79895802000101,53450.85790728 2024-10-07,17:50:26.000,281,11008137,14285,0,1728323425,12885.422876539997,87.44650152000395,53450.871881520005 2024-10-07,17:50:27.000,281,11008202,14165,0,1728323426,12885.470030709992,87.37601022000308,53451.109443600006 2024-10-07,17:50:28.000,281,11008258,14485,0,1728323427,12885.490239639992,87.05879937000282,53451.0046368 2024-10-07,17:50:29.000,281,11008237,14365,0,1728323428,12885.631702149993,86.70634286999848,53451.207263280005 2024-10-07,17:50:30.000,281,11008232,14245,0,1728323429,12885.523921189997,86.49486897000315,53451.08149512001 2024-10-07,17:50:31.000,281,11008212,14405,0,1728323430,12885.591284289992,86.25519855000312,53451.074508 2024-10-07,17:50:32.000,281,11008250,14445,0,1728323431,12885.342040819996,86.06487203999859,53451.38892840001 2024-10-07,17:50:33.000,281,11008203,14405,0,1728323432,12885.281414029996,85.97323334999965,53451.29809584001 2024-10-07,17:50:34.000,281,11008318,14285,0,1728323433,12885.220787239996,85.89569291999942,53451.26316024 2024-10-07,17:50:35.000,281,11008156,14645,0,1728323434,12885.23425986,85.71241554000153,53451.11643072 2024-10-07,17:50:36.000,281,11008258,14525,0,1728323435,12885.21405093,85.54323642000236,53451.23521176 2024-10-07,17:50:37.000,281,11008181,14445,0,1728323436,12885.25446879,85.3247133900004,53451.12341784 2024-10-07,17:50:38.000,281,11008191,14485,0,1728323437,12885.335304510001,85.08504297000036,53451.158353440005 2024-10-07,17:50:39.000,281,11008234,14605,0,1728323438,12885.517184880002,84.92291298000055,53451.109443600006 2024-10-07,17:50:40.000,281,11008341,14525,0,1728323439,12885.672120009993,84.70438994999859,53451.09546936 2024-10-07,17:50:41.000,281,11008232,14205,0,1728323440,12885.921363479989,84.53521082999941,53451.207263280005 2024-10-07,17:50:42.000,281,11008129,14605,0,1728323441,12886.20428849999,84.34488432000217,53451.17931480001 2024-10-07,17:50:43.000,281,11008188,14565,0,1728323442,12886.34575100999,84.14045954999892,53451.09546936 2024-10-07,17:50:44.000,281,11008380,14605,0,1728323443,12886.628676029992,84.04177173000062,53451.23521176 2024-10-07,17:50:45.000,281,11008290,14245,0,1728323444,12886.790347469992,83.90783825999824,53451.19328904 2024-10-07,17:50:46.000,281,11008170,14645,0,1728323445,12886.844237949997,83.82324869999866,53451.23521176 2024-10-07,17:50:47.000,281,11008107,14525,0,1728323446,12886.898128430003,83.76685566000378,53451.22123752001 2024-10-07,17:50:48.000,281,11008153,14565,0,1728323447,12886.884655809998,83.77390479000314,53451.3539928 2024-10-07,17:50:49.000,281,11008206,14565,0,1728323448,12886.871183189993,83.63997132000077,53451.36796704001 2024-10-07,17:50:50.000,281,11008148,14565,0,1728323449,12886.830765329993,83.68931523000356,53451.30508296 2024-10-07,17:50:51.000,281,11008242,14245,0,1728323450,12886.729720679992,83.55538176000118,53451.36796704001 2024-10-07,17:50:52.000,281,11008246,14445,0,1728323451,12886.797083780002,83.49193958999967,53451.38892840001 2024-10-07,17:50:53.000,281,11008152,14445,0,1728323452,12886.824029019997,83.49898871999903,53451.40290264 2024-10-07,17:50:54.000,281,11008234,14165,0,1728323453,12886.837501640002,83.40030090000073,53451.4587996 2024-10-07,17:50:55.000,281,11008250,14525,0,1728323454,12886.783611159997,83.4707922000016,53451.493735200005 2024-10-07,17:50:56.000,281,11008305,14565,0,1728323455,12886.918337360003,83.4707922000016,53451.55661928001 2024-10-07,17:50:57.000,281,11008238,14525,0,1728323456,12886.952018909993,83.49193958999967,53451.493735200005 2024-10-07,17:50:58.000,281,11008229,14485,0,1728323457,12887.005909389998,83.71046262000164,53451.57758064 2024-10-07,17:50:59.000,281,11008255,14325,0,1728323458,12887.046327249998,83.77390479000314,53451.63347760001 2024-10-07,17:51:00.000,281,11008415,14365,0,1728323459,12886.931809979993,83.83029782999802,53451.52168368 2024-10-07,17:51:01.000,281,11008394,14205,0,1728323460,12886.891392119993,83.91488739000488,53451.591554880004 2024-10-07,17:51:02.000,281,11008247,14365,0,1728323461,12886.736456990002,84.01357521000318,53451.56360640001 2024-10-07,17:51:03.000,281,11008241,14725,0,1728323462,12886.689302819992,84.0276734700019,53451.598542 2024-10-07,17:51:04.000,281,11008336,14685,0,1728323463,12886.669093889992,83.96423130000039,53451.64046472 2024-10-07,17:51:05.000,281,11008318,14645,0,1728323464,12886.763402229997,83.86554348000209,53451.57059352 2024-10-07,17:51:06.000,281,11008029,14405,0,1728323465,12886.817292710002,83.82324869999866,53451.61950336 2024-10-07,17:51:07.000,281,11008345,14445,0,1728323466,12886.958755219988,83.82324869999866,53451.598542 2024-10-07,17:51:08.000,281,11008404,14565,0,1728323467,12887.133899279994,83.87259261000145,53451.64046472 2024-10-07,17:51:09.000,281,11008222,14525,0,1728323468,12887.315779649995,83.8161995699993,53451.64745184 2024-10-07,17:51:10.000,281,11008415,14645,0,1728323469,12887.538077879995,83.67521697000484,53451.710335920005 2024-10-07,17:51:11.000,281,11008137,14645,0,1728323470,12887.740167179996,83.56243089000054,53451.69636168 2024-10-07,17:51:12.000,281,11008264,14485,0,1728323471,12887.895102310002,83.47784133000096,53451.72431016001 2024-10-07,17:51:13.000,281,11008203,14565,0,1728323472,12887.975938030002,83.34390785999858,53451.82212984001 2024-10-07,17:51:14.000,281,11008332,14845,0,1728323473,12888.090455299993,83.27341655999771,53451.85007832001 2024-10-07,17:51:15.000,281,11008013,14205,0,1728323474,12888.117400540003,83.21702352000284,53451.87103968001 2024-10-07,17:51:16.000,281,11008168,14365,0,1728323475,12888.245390429998,83.26636742999835,53451.94091088001 2024-10-07,17:51:17.000,281,11008317,14485,0,1728323476,12888.353171389994,83.29456395000307,53451.98982072001 2024-10-07,17:51:18.000,281,11008393,14565,0,1728323477,12888.54178806999,83.28751482000371,53452.00379496 2024-10-07,17:51:19.000,281,11008179,14725,0,1728323478,12888.80450415999,83.31571134000114,53451.9828336 2024-10-07,17:51:20.000,281,11008173,14525,0,1728323479,12888.979648219996,83.26636742999835,53452.22738280001 2024-10-07,17:51:21.000,281,11008135,14645,0,1728323480,12889.201946449997,83.24522004000028,53452.25533128001 2024-10-07,17:51:22.000,281,11008173,14365,0,1728323481,12889.410772059993,83.16063048000069,53452.3671252 2024-10-07,17:51:23.000,281,11008213,14445,0,1728323482,12889.525289329998,83.19587613000476,53452.25533128001 2024-10-07,17:51:24.000,281,11008147,14325,0,1728323483,12889.72737863,83.1112865699979,53452.40904792 2024-10-07,17:51:25.000,281,11008340,14525,0,1728323484,12889.84863221,83.04784440000367,53452.38808656 2024-10-07,17:51:26.000,281,11008236,14645,0,1728323485,12889.84863221,83.0125987499996,53452.47193200001 2024-10-07,17:51:27.000,281,11008195,14485,0,1728323486,12889.835159589995,83.0125987499996,53452.499880480005 2024-10-07,17:51:28.000,281,11008261,14285,0,1728323487,12889.63980659999,82.85046875999979,53452.53481608 2024-10-07,17:51:29.000,281,11008107,14485,0,1728323488,12889.451189919993,82.75883007000084,53452.58372592 2024-10-07,17:51:30.000,281,11008120,14445,0,1728323489,12889.188473829992,82.80112485000427,53452.597700160004 2024-10-07,17:51:31.000,281,11008304,14685,0,1728323490,12889.006593459992,82.75178094000148,53452.54180320001 2024-10-07,17:51:32.000,281,11008320,14405,0,1728323491,12888.87186726,82.74473181000212,53452.597700160004 2024-10-07,17:51:33.000,281,11008141,14565,0,1728323492,12888.54852438,82.66014225000254,53452.58372592 2024-10-07,17:51:34.000,281,11008169,14605,0,1728323493,12888.373380319994,82.70243702999869,53452.55577744 2024-10-07,17:51:35.000,281,11008269,14285,0,1728323494,12888.036564820002,82.82227224000235,53452.49289336001 2024-10-07,17:51:36.000,281,11008189,14725,0,1728323495,12887.948992789992,82.94915657999809,53452.45795776 2024-10-07,17:51:37.000,281,11008386,14485,0,1728323496,12887.666067769991,82.97030397000344,53452.47891912 2024-10-07,17:51:38.000,281,11008161,14845,0,1728323497,12887.376406439995,83.26636742999835,53452.4369964 2024-10-07,17:51:39.000,281,11008229,14525,0,1728323498,12887.019382009988,83.4355465500048,53452.32520248001 2024-10-07,17:51:40.000,281,11008091,14325,0,1728323499,12886.43332304,83.85144522000337,53452.332189600005 2024-10-07,17:51:41.000,281,11008159,14605,0,1728323500,12885.975253959994,84.32373693000409,53452.20642144001 2024-10-07,17:51:42.000,281,11008168,14645,0,1728323501,12885.510448569992,84.63389864999772,53452.213408560005 2024-10-07,17:51:43.000,281,11008255,14565,0,1728323502,12884.836817569994,85.00750254000013,53452.1924472 2024-10-07,17:51:44.000,281,11008093,14725,0,1728323503,12884.351803249992,85.43045033999806,53452.01776920001 2024-10-07,17:51:45.000,281,11008400,14565,0,1728323504,12883.87352524,85.71241554000153,53452.03174344 2024-10-07,17:51:46.000,281,11008026,14605,0,1728323505,12883.462610329989,85.92388944000413,53451.79418136 2024-10-07,17:51:47.000,281,11008289,14725,0,1728323506,12883.193157929993,86.36798463000014,53451.79418136 2024-10-07,17:51:48.000,281,11008154,14525,0,1728323507,12883.132531139992,86.48077071000444,53451.68238744001 2024-10-07,17:51:49.000,281,11008313,14565,0,1728323508,12883.092113279992,86.59355679000146,53451.61950336 2024-10-07,17:51:50.000,281,11008240,14565,0,1728323509,12883.112322209992,86.72749026000383,53451.759245760004 2024-10-07,17:51:51.000,281,11008349,14365,0,1728323510,12883.166212689997,87.09404501999961,53451.591554880004 2024-10-07,17:51:52.000,281,11008239,14565,0,1728323511,12883.415456159993,87.19273283999792,53451.48674808001 2024-10-07,17:51:53.000,281,11008138,14645,0,1728323512,12883.516500809994,87.62977890000184,53451.48674808001 2024-10-07,17:51:54.000,281,11007933,14525,0,1728323513,12883.84657999999,88.01748105000297,53451.31207008 2024-10-07,17:51:55.000,281,11008401,14445,0,1728323514,12883.981306199996,88.26420060000237,53451.374954160005 2024-10-07,17:51:56.000,281,11008148,14645,0,1728323515,12884.237285980002,88.55321492999792,53451.45181248 2024-10-07,17:51:57.000,281,11008276,14765,0,1728323516,12884.351803249992,88.62370622999879,53451.36796704001 2024-10-07,17:51:58.000,281,11008362,14365,0,1728323517,12884.493265759993,88.51796928000113,53451.40988976 2024-10-07,17:51:59.000,281,11008190,14605,0,1728323518,12884.513474689993,88.56731319000392,53451.36097992 2024-10-07,17:52:00.000,281,11008481,14565,0,1728323519,12884.809872329999,88.25010234000365,53451.45181248 2024-10-07,17:52:01.000,281,11008153,14885,0,1728323520,12885.02543424999,88.17961104000278,53451.40988976 2024-10-07,17:52:02.000,281,11008201,14525,0,1728323521,12885.247732479991,88.00338279000425,53451.5286708 2024-10-07,17:52:03.000,281,11008218,14365,0,1728323522,12885.678856320003,87.76371237000421,53451.542645040005 2024-10-07,17:52:04.000,281,11008346,14565,0,1728323523,12885.847264069998,87.50289455999882,53451.46578672001 2024-10-07,17:52:05.000,281,11008105,14725,0,1728323524,12886.217761119995,87.36896109000372,53451.493735200005 2024-10-07,17:52:06.000,281,11008324,14245,0,1728323525,12886.36595993999,87.21388023000327,53451.423864000004 2024-10-07,17:52:07.000,281,11008342,14565,0,1728323526,12886.655621270002,87.10814327999833,53451.46578672001 2024-10-07,17:52:08.000,281,11008335,14645,0,1728323527,12886.716248060002,86.85437459999957,53451.62649048 2024-10-07,17:52:09.000,281,11008137,14365,0,1728323528,12886.803820089997,86.74863765000191,53451.75225864001 2024-10-07,17:52:10.000,281,11008220,14485,0,1728323529,12886.965491529998,86.60765505000018,53451.64745184 2024-10-07,17:52:11.000,281,11008257,14285,0,1728323530,12887.053063559993,86.49486897000315,53451.60552912001 2024-10-07,17:52:12.000,281,11008269,14125,0,1728323531,12887.019382009988,86.31159158999799,53451.7382844 2024-10-07,17:52:13.000,281,11008451,14725,0,1728323532,12886.931809979993,86.08601943000394,53451.71732304 2024-10-07,17:52:14.000,281,11008175,14325,0,1728323533,12886.884655809998,85.97323334999965,53451.8430912 2024-10-07,17:52:15.000,281,11008244,14605,0,1728323534,12886.635412340001,85.97323334999965,53451.86405256 2024-10-07,17:52:16.000,281,11008303,14565,0,1728323535,12886.460268279996,85.83929988000455,53451.947898000006 2024-10-07,17:52:17.000,281,11008112,14165,0,1728323536,12886.157134329995,85.89569291999942,53451.8430912 2024-10-07,17:52:18.000,281,11008324,14605,0,1728323537,12886.056089679994,85.86044727000262,53451.96187224 2024-10-07,17:52:19.000,281,11008110,14565,0,1728323538,12885.874209309994,85.71946467000089,53451.8081556 2024-10-07,17:52:20.000,281,11008261,14445,0,1728323539,12885.806846209998,85.67716989000473,53451.85007832001 2024-10-07,17:52:21.000,281,11008216,14645,0,1728323540,12885.766428349998,85.49389250999957,53451.71732304 2024-10-07,17:52:22.000,281,11008271,14725,0,1728323541,12885.98199026999,85.2894677400036,53451.661426080005 2024-10-07,17:52:23.000,281,11008258,14405,0,1728323542,12886.28512421999,85.02864992999821,53451.598542 2024-10-07,17:52:24.000,281,11008229,14445,0,1728323543,12886.615203410001,84.85242167999968,53451.73129728001 2024-10-07,17:52:25.000,281,11008272,14365,0,1728323544,12886.749929609992,84.66914430000179,53451.60552912001 2024-10-07,17:52:26.000,281,11008185,14445,0,1728323545,12886.763402229997,84.36603171000024,53451.591554880004 2024-10-07,17:52:27.000,281,11008128,14445,0,1728323546,12886.877919500002,84.08406651000405,53451.62649048 2024-10-07,17:52:28.000,281,11008196,14245,0,1728323547,12886.978964149988,83.76685566000378,53451.52168368 2024-10-07,17:52:29.000,281,11008231,14565,0,1728323548,12886.844237949997,83.54128350000246,53451.57059352 2024-10-07,17:52:30.000,281,11008163,14565,0,1728323549,12886.972227839993,83.15358135000133,53451.54963216 2024-10-07,17:52:31.000,281,11008067,14485,0,1728323550,12886.904864739998,82.77292832999956,53451.45181248 2024-10-07,17:52:32.000,281,11008205,14565,0,1728323551,12886.985700459998,82.49801226000272,53451.41687688001 2024-10-07,17:52:33.000,281,11008459,14605,0,1728323552,12886.972227839993,82.10326098000223,53451.374954160005 2024-10-07,17:52:34.000,281,11008438,14725,0,1728323553,12887.026118319998,81.75785361000453,53451.27014736001 2024-10-07,17:52:35.000,281,11008493,14685,0,1728323554,12887.214734999994,81.47588841000106,53451.33303144 2024-10-07,17:52:36.000,281,11008214,14645,0,1728323555,12887.160844519989,80.9472036599982,53451.29110872 2024-10-07,17:52:37.000,281,11008299,14565,0,1728323556,12887.24168023999,80.46786281999812,53451.24219888 2024-10-07,17:52:38.000,281,11008200,14485,0,1728323557,12887.24841655,80.19999588000064,53451.17931480001 2024-10-07,17:52:39.000,281,11008317,14485,0,1728323558,12887.120426659989,80.10130806000234,53451.18630192 2024-10-07,17:52:40.000,281,11008247,14485,0,1728323559,12887.228207619999,79.68540939000377,53451.09546936 2024-10-07,17:52:41.000,281,11008416,14565,0,1728323560,12887.174317139994,79.64311461000034,53450.92777848 2024-10-07,17:52:42.000,281,11008239,14525,0,1728323561,12887.039590939989,79.46688636000181,53451.01162392001 2024-10-07,17:52:43.000,281,11008340,14485,0,1728323562,12886.891392119993,79.39639506000094,53450.98367544001 2024-10-07,17:52:44.000,281,11008404,14365,0,1728323563,12886.864446879998,79.31180550000136,53450.94873984 2024-10-07,17:52:45.000,281,11008289,14405,0,1728323564,12886.648884959992,79.0932824699994,53450.774061840006 2024-10-07,17:52:46.000,281,11008128,14765,0,1728323565,12886.756665920002,78.79016987999785,53450.88585576001 2024-10-07,17:52:47.000,281,11008161,14565,0,1728323566,12886.898128430003,78.54345032999845,53450.71816488001 2024-10-07,17:52:48.000,281,11008066,14125,0,1728323567,12886.965491529998,78.23328861000482,53450.81598456001 2024-10-07,17:52:49.000,281,11008208,14725,0,1728323568,12887.046327249998,77.82443906999833,53450.78104896 2024-10-07,17:52:50.000,281,11008205,14605,0,1728323569,12887.046327249998,77.63411256000109,53450.85092016 2024-10-07,17:52:51.000,281,11008190,14445,0,1728323570,12886.945282599998,77.62001430000237,53450.753100480004 2024-10-07,17:52:52.000,281,11008179,14525,0,1728323571,12886.891392119993,77.53542474000278,53450.7600876 2024-10-07,17:52:53.000,281,11008286,14645,0,1728323572,12886.830765329993,77.34509822999826,53450.73213912 2024-10-07,17:52:54.000,281,11008356,14365,0,1728323573,12886.716248060002,77.48608082999999,53450.66925504 2024-10-07,17:52:55.000,281,11008016,14405,0,1728323574,12886.810556399992,77.50017908999871,53450.74611336001 2024-10-07,17:52:56.000,281,11008167,14565,0,1728323575,12886.857710570002,77.43673692000448,53450.64829368001 2024-10-07,17:52:57.000,281,11008113,14645,0,1728323576,12886.830765329993,77.63411256000109,53450.59239672 2024-10-07,17:52:58.000,281,11008186,14485,0,1728323577,12886.541103999996,77.75394777000474,53450.52252552 2024-10-07,17:52:59.000,281,11008146,14325,0,1728323578,12886.493949830001,77.63411256000109,53450.50855128001 2024-10-07,17:53:00.000,281,11008247,14605,0,1728323579,12886.30533314999,77.49312995999935,53450.50156416 2024-10-07,17:53:01.000,281,11008402,14325,0,1728323580,12886.278387909995,77.52132648000406,53450.5155384 2024-10-07,17:53:02.000,281,11008312,14565,0,1728323581,12886.31206946,77.4014912700004,53450.4456672 2024-10-07,17:53:03.000,281,11008246,14565,0,1728323582,12886.237970049995,77.28870519000338,53450.50855128001 2024-10-07,17:53:04.000,281,11008210,14445,0,1728323583,12886.359223629996,77.22526302000188,53450.41073160001 2024-10-07,17:53:05.000,281,11008196,14605,0,1728323584,12886.588258169992,77.19706650000444,53450.4456672 2024-10-07,17:53:06.000,281,11008139,14405,0,1728323585,12886.871183189993,77.07723129000078,53450.41073160001 2024-10-07,17:53:07.000,281,11008270,14245,0,1728323586,12887.22147130999,77.06313303000206,53450.438680080006 2024-10-07,17:53:08.000,281,11008317,14405,0,1728323587,12887.740167179996,77.00673998999991,53450.45964144001 2024-10-07,17:53:09.000,281,11008082,14685,0,1728323588,12888.171291019993,76.92919955999969,53450.389770240006 2024-10-07,17:53:10.000,281,11008266,14605,0,1728323589,12888.73040475,76.7459221800018,53450.5155384 2024-10-07,17:53:11.000,281,11008122,14405,0,1728323590,12889.047011319992,76.82346261000203,53450.49457704 2024-10-07,17:53:12.000,281,11008171,14565,0,1728323591,12889.410772059993,76.7459221800018,53450.536499760005 2024-10-07,17:53:13.000,281,11008363,14445,0,1728323592,12889.592652429994,76.78821695999795,53450.57143536 2024-10-07,17:53:14.000,281,11008160,14445,0,1728323593,12889.558970879989,76.7459221800018,53450.63431944 2024-10-07,17:53:15.000,281,11008183,14725,0,1728323594,12889.565707189999,76.61198870999942,53450.67624216001 2024-10-07,17:53:16.000,281,11008240,14525,0,1728323595,12889.532025639994,76.52739914999984,53450.80201032 2024-10-07,17:53:17.000,281,11008175,14565,0,1728323596,12889.430980989993,76.54149740999856,53450.892842880006 2024-10-07,17:53:18.000,281,11008220,14565,0,1728323597,12889.383826819998,76.50625176000176,53450.95572696 2024-10-07,17:53:19.000,281,11008231,14525,0,1728323598,12889.336672650003,76.47805524000432,53450.93476560001 2024-10-07,17:53:20.000,281,11008183,14725,0,1728323599,12889.302991099998,76.60493958000006,53451.074508 2024-10-07,17:53:21.000,281,11008273,14325,0,1728323600,12889.222155379997,76.73182392000308,53451.109443600006 2024-10-07,17:53:22.000,281,11008269,14405,0,1728323601,12889.161528589997,76.77411869999924,53451.13040496001 2024-10-07,17:53:23.000,281,11008365,14205,0,1728323602,12889.114374420002,76.99969086000056,53451.15136632001 2024-10-07,17:53:24.000,281,11008236,14325,0,1728323603,12889.127847039992,77.08428042000014,53451.18630192 2024-10-07,17:53:25.000,281,11008201,14645,0,1728323604,12889.053747630001,77.2393612800006,53451.19328904 2024-10-07,17:53:26.000,281,11008283,14445,0,1728323605,12889.121110729997,77.36624562000361,53451.277134480006 2024-10-07,17:53:27.000,281,11008191,14485,0,1728323606,12889.235628000002,77.59886691000429,53451.36796704001 2024-10-07,17:53:28.000,281,11008181,14645,0,1728323607,12889.356881579988,77.73280037999939,53451.36097992 2024-10-07,17:53:29.000,281,11008099,14525,0,1728323608,12889.377090509988,77.86673385000176,53451.36796704001 2024-10-07,17:53:30.000,281,11008283,14405,0,1728323609,12889.430980989993,78.05001122999965,53451.47277384 2024-10-07,17:53:31.000,281,11008160,14445,0,1728323610,12889.370354199993,78.27558339000097,53451.423864000004 2024-10-07,17:53:32.000,281,11008320,14245,0,1728323611,12889.377090509988,78.44476251000015,53451.54963216 2024-10-07,17:53:33.000,281,11008303,14325,0,1728323612,12889.323200029998,78.58574511000188,53451.57059352 2024-10-07,17:53:34.000,281,11008168,14365,0,1728323613,12889.444453609998,78.67033467000147,53451.61950336 2024-10-07,17:53:35.000,281,11008284,14525,0,1728323614,12889.633070289994,78.64918728000339,53451.70334880001 2024-10-07,17:53:36.000,281,11008266,14445,0,1728323615,12889.835159589995,78.63508902000467,53451.78719424 2024-10-07,17:53:37.000,281,11008173,14285,0,1728323616,12890.037248889996,78.52230294000037,53451.79418136 2024-10-07,17:53:38.000,281,11008258,14445,0,1728323617,12890.212392950001,78.40951686000335,53451.96187224 2024-10-07,17:53:39.000,281,11008238,14325,0,1728323618,12890.414482250002,78.47295903000486,53451.926936640004 2024-10-07,17:53:40.000,281,11008259,14365,0,1728323619,12890.555944760003,78.36017295000056,53451.98982072001 2024-10-07,17:53:41.000,281,11008265,14325,0,1728323620,12890.677198339989,78.41656599000271,53452.14353736 2024-10-07,17:53:42.000,281,11008204,14165,0,1728323621,12890.85907870999,78.48705729000358,53452.22039568 2024-10-07,17:53:43.000,281,11008333,14205,0,1728323622,12891.00054121999,78.44476251000015,53452.27629264001 2024-10-07,17:53:44.000,281,11008264,14565,0,1728323623,12891.094849559995,78.57869598000252,53452.26930552 2024-10-07,17:53:45.000,281,11008221,14325,0,1728323624,12891.323884099991,78.62099075999868,53452.33917672 2024-10-07,17:53:46.000,281,11008150,14205,0,1728323625,12891.653963290002,78.6985311899989,53452.46494488 2024-10-07,17:53:47.000,281,11008147,14685,0,1728323626,12891.977306169989,78.65623641000275,53452.48590624 2024-10-07,17:53:48.000,281,11008281,14565,0,1728323627,12892.40169369999,78.53640119999909,53452.63962288001 2024-10-07,17:53:49.000,281,11008225,14725,0,1728323628,12892.819344919997,78.48705729000358,53452.73045544001 2024-10-07,17:53:50.000,281,11008127,14365,0,1728323629,12893.196578279989,78.55754859000444,53452.85622360001 2024-10-07,17:53:51.000,281,11008096,14605,0,1728323630,12893.594020569995,78.48705729000358,53452.954043280006 2024-10-07,17:53:52.000,281,11008311,14565,0,1728323631,12893.870209280001,78.5011555500023,53453.051862960005 2024-10-07,17:53:53.000,281,11008208,14725,0,1728323632,12894.301333119998,78.40951686000335,53453.08679856 2024-10-07,17:53:54.000,281,11008264,14485,0,1728323633,12894.570785519994,78.3531238200012,53453.29641216 2024-10-07,17:53:55.000,281,11008231,14605,0,1728323634,12894.894128399996,78.3178781700044,53453.387244720005 2024-10-07,17:53:56.000,281,11008317,14725,0,1728323635,12895.197262349997,78.05706035999901,53453.52 2024-10-07,17:53:57.000,281,11008287,14565,0,1728323636,12895.513868919988,78.0077164500035,53453.63179392 2024-10-07,17:53:58.000,281,11008240,14485,0,1728323637,12895.76311239,77.8314881999977,53453.7296136 2024-10-07,17:53:59.000,281,11008214,14205,0,1728323638,12895.96520169,77.7609969000041,53453.88333024001 2024-10-07,17:54:00.000,281,11008129,14445,0,1728323639,12896.05951002999,77.57771951999894,53453.98114992001 2024-10-07,17:54:01.000,281,11008253,14325,0,1728323640,12896.07971895999,77.25345953999931,53454.19775064001 2024-10-07,17:54:02.000,281,11008279,14205,0,1728323641,12896.140345749991,77.00673998999991,53454.1837764 2024-10-07,17:54:03.000,281,11008339,14245,0,1728323642,12896.12687313,76.87985565000417,53454.274608960004 2024-10-07,17:54:04.000,281,11008331,14565,0,1728323643,12895.92478383,76.49215350000304,53454.33749304001 2024-10-07,17:54:05.000,281,11008302,14485,0,1728323644,12895.951729069995,76.22428655999829,53454.38640288001 2024-10-07,17:54:06.000,281,11008419,14365,0,1728323645,12895.98541062,76.16084439000406,53454.58204224001 2024-10-07,17:54:07.000,281,11008369,14405,0,1728323646,12895.992146929995,76.01986179000232,53454.630952080006 2024-10-07,17:54:08.000,281,11008196,14285,0,1728323647,12896.06624634,75.97051787999953,53454.6379392 2024-10-07,17:54:09.000,281,11008188,14485,0,1728323648,12896.322226119992,75.99871440000425,53454.742745999996 2024-10-07,17:54:10.000,281,11008175,14205,0,1728323649,12896.409798150002,76.01986179000232,53454.73575888 2024-10-07,17:54:11.000,281,11008175,14565,0,1728323650,12896.699459479998,76.07625483000447,53454.78466872 2024-10-07,17:54:12.000,281,11008229,14565,0,1728323651,12896.921757709999,76.10445135000191,53454.910436879996 2024-10-07,17:54:13.000,281,11008139,14285,0,1728323652,12897.049747599995,76.07625483000447,53454.88947552001 2024-10-07,17:54:14.000,281,11008162,14525,0,1728323653,12897.08342915,76.18199178000214,53455.015243680005 2024-10-07,17:54:15.000,281,11008259,14445,0,1728323654,12897.10363808,76.14674612999806,53455.05017928 2024-10-07,17:54:16.000,281,11008228,14245,0,1728323655,12896.962175569999,76.16789352000342,53455.07114064 2024-10-07,17:54:17.000,281,11008155,14565,0,1728323656,12896.780295199998,76.28067960000044,53455.14799896 2024-10-07,17:54:18.000,281,11008234,14245,0,1728323657,12896.632096380003,76.26658134000172,53455.21088304 2024-10-07,17:54:19.000,281,11008166,14245,0,1728323658,12896.288544570001,76.27363047000108,53455.30870272 2024-10-07,17:54:20.000,281,11008226,14605,0,1728323659,12895.89783858999,76.23838482000428,53455.26678 2024-10-07,17:54:21.000,281,11008252,14245,0,1728323660,12895.608177259994,76.29477785999916,53455.231844400005 2024-10-07,17:54:22.000,281,11008381,14365,0,1728323661,12895.318515929997,76.26658134000172,53455.245818639996 2024-10-07,17:54:23.000,281,11008266,14205,0,1728323662,12894.96822781,76.28067960000044,53455.25280576001 2024-10-07,17:54:24.000,281,11008170,14365,0,1728323663,12894.813292679995,76.33707264000259,53455.092102 2024-10-07,17:54:25.000,281,11008169,14485,0,1728323664,12894.63814861999,76.30887611999788,53455.113063360004 2024-10-07,17:54:26.000,281,11008345,14605,0,1728323665,12894.67856647999,76.21723742999893,53455.078127759996 2024-10-07,17:54:27.000,281,11008284,14605,0,1728323666,12894.59773075999,76.23133568999765,53455.092102 2024-10-07,17:54:28.000,281,11008201,14485,0,1728323667,12894.53710396999,76.33002351000323,53454.91742400001 2024-10-07,17:54:29.000,281,11008319,14525,0,1728323668,12894.348487289993,76.28067960000044,53454.910436879996 2024-10-07,17:54:30.000,281,11008173,14485,0,1728323669,12894.146397989993,76.21723742999893,53454.8824884 2024-10-07,17:54:31.000,281,11008270,14365,0,1728323670,12893.836527729996,76.30182698999852,53454.74973312001 2024-10-07,17:54:32.000,281,11008360,14485,0,1728323671,12893.60075687999,76.29477785999916,53454.64492632 2024-10-07,17:54:33.000,281,11008269,14485,0,1728323672,12893.40540389,76.21723742999893,53454.575055119996 2024-10-07,17:54:34.000,281,11008319,14565,0,1728323673,12893.169633039994,76.17494265000278,53454.4981968 2024-10-07,17:54:35.000,281,11008235,14405,0,1728323674,12893.088797319993,76.20313917000021,53454.42133848 2024-10-07,17:54:36.000,281,11008229,14365,0,1728323675,12893.001225289998,76.09740222000255,53454.393390000005 2024-10-07,17:54:37.000,281,11008149,14605,0,1728323676,12893.021434219998,76.13264786999935,53454.28159608 2024-10-07,17:54:38.000,281,11008216,14365,0,1728323677,12893.048379459993,76.09740222000255,53454.16281504 2024-10-07,17:54:39.000,281,11008275,14405,0,1728323678,12893.082061009998,76.16084439000406,53454.058008240005 2024-10-07,17:54:40.000,281,11008345,14365,0,1728323679,12892.967543739993,76.18199178000214,53454.06499536 2024-10-07,17:54:41.000,281,11008170,14725,0,1728323680,12892.886708019993,76.46395697999833,53454.01608552 2024-10-07,17:54:42.000,281,11008221,14325,0,1728323681,12892.940598499998,76.57674306000263,53453.88333024001 2024-10-07,17:54:43.000,281,11008435,14525,0,1728323682,12893.095533629988,76.68248001000029,53453.91826584 2024-10-07,17:54:44.000,281,11008262,14365,0,1728323683,12893.270677689994,76.87985565000417,53453.74358784001 2024-10-07,17:54:45.000,281,11008106,14565,0,1728323684,12893.594020569995,76.86575738999818,53453.70166512 2024-10-07,17:54:46.000,281,11008242,14285,0,1728323685,12893.876945589996,76.82346261000203,53453.63179392 2024-10-07,17:54:47.000,281,11008221,14365,0,1728323686,12894.328278359993,76.7459221800018,53453.57589696001 2024-10-07,17:54:48.000,281,11008334,14645,0,1728323687,12894.631412309995,76.63313610000478,53453.63878104 2024-10-07,17:54:49.000,281,11008400,14365,0,1728323688,12894.88065577999,76.52035002000048,53453.63878104 2024-10-07,17:54:50.000,281,11008270,14445,0,1728323689,12894.974964119996,76.36526916000003,53453.64576816001 2024-10-07,17:54:51.000,281,11008205,14525,0,1728323690,12894.84697423,76.3511709000013,53453.76454920001 2024-10-07,17:54:52.000,281,11008291,14445,0,1728323691,12894.90086470999,76.1396969999987,53453.722626480005 2024-10-07,17:54:53.000,281,11008179,14245,0,1728323692,12894.813292679995,76.09740222000255,53453.76454920001 2024-10-07,17:54:54.000,281,11008318,14645,0,1728323693,12894.793083749995,76.20313917000021,53453.77852344 2024-10-07,17:54:55.000,281,11008290,14365,0,1728323694,12894.84023791999,76.22428655999829,53453.792497680006 2024-10-07,17:54:56.000,281,11008213,14645,0,1728323695,12894.954755189996,76.20313917000021,53453.86236888001 2024-10-07,17:54:57.000,281,11008273,14565,0,1728323696,12895.076008769996,76.31592525000451,53453.88333024001 2024-10-07,17:54:58.000,281,11008380,14445,0,1728323697,12895.116426629997,76.1890409100015,53453.84839464 2024-10-07,17:54:59.000,281,11008202,14525,0,1728323698,12895.318515929997,76.01281266000296,53453.91826584 2024-10-07,17:55:00.000,281,11008110,14605,0,1728323699,12895.399351649998,75.78724050000164,53453.86236888001 2024-10-07,17:55:01.000,281,11008245,14485,0,1728323700,12895.581232019998,75.64625789999991,53453.75756208 2024-10-07,17:55:02.000,281,11008487,14645,0,1728323701,12895.614913569989,75.44183313000394,53453.81345904001 2024-10-07,17:55:03.000,281,11008212,14485,0,1728323702,12895.520605229998,75.36429270000372,53453.841407520005 2024-10-07,17:55:04.000,281,11008284,14645,0,1728323703,12895.547550469993,75.30085053000221,53453.7296136 2024-10-07,17:55:05.000,281,11008298,14445,0,1728323704,12895.446505819993,75.15986793000047,53453.869356 2024-10-07,17:55:06.000,281,11008218,14445,0,1728323705,12895.257889139997,75.16691705999983,53453.75057496 2024-10-07,17:55:07.000,281,11008214,14645,0,1728323706,12895.096217699996,75.17396618999919,53453.7296136 2024-10-07,17:55:08.000,281,11008214,14685,0,1728323707,12894.90760102,75.24445749000006,53453.76454920001 2024-10-07,17:55:09.000,281,11008227,14445,0,1728323708,12894.64488493,75.24445749000006,53453.722626480005 2024-10-07,17:55:10.000,281,11008165,14405,0,1728323709,12894.335014669989,75.36429270000372,53453.722626480005 2024-10-07,17:55:11.000,281,11008277,14205,0,1728323710,12894.186815849993,75.51232443000481,53453.624806800006 2024-10-07,17:55:12.000,281,11008408,14405,0,1728323711,12893.910627140001,75.43478400000458,53453.554935600005 2024-10-07,17:55:13.000,281,11008233,14685,0,1728323712,12893.62770212,75.60396312000375,53453.54794848001 2024-10-07,17:55:14.000,281,11008232,14045,0,1728323713,12893.371722339994,75.77314224000293,53453.44314168 2024-10-07,17:55:15.000,281,11008271,14565,0,1728323714,12893.061852079998,75.81543701999908,53453.54794848001 2024-10-07,17:55:16.000,281,11008110,14565,0,1728323715,12892.913653260002,75.99166527000489,53453.46410304 2024-10-07,17:55:17.000,281,11008233,14525,0,1728323716,12892.597046689996,76.07625483000447,53453.45012880001 2024-10-07,17:55:18.000,281,11008373,14485,0,1728323717,12892.48252941999,76.09740222000255,53453.39423184 2024-10-07,17:55:19.000,281,11008295,14565,0,1728323718,12892.455584179996,75.93527223000274,53453.32436064 2024-10-07,17:55:20.000,281,11008279,14525,0,1728323719,12892.10529606,76.02691092000168,53453.23352808001 2024-10-07,17:55:21.000,281,11008271,14405,0,1728323720,12891.963833549999,76.10445135000191,53453.29641216 2024-10-07,17:55:22.000,281,11008083,14365,0,1728323721,12891.849316279993,75.9775670099989,53453.2754508 2024-10-07,17:55:23.000,281,11008251,14365,0,1728323722,12891.505764469992,76.0057635300036,53453.25448944 2024-10-07,17:55:24.000,281,11008109,14405,0,1728323723,12891.10832218,75.8436335400038,53453.05885008 2024-10-07,17:55:25.000,281,11008206,14525,0,1728323724,12890.737825129989,75.76609311000357,53452.87019784 2024-10-07,17:55:26.000,281,11008371,14765,0,1728323725,12890.360591769997,75.8436335400038,53452.98199176 2024-10-07,17:55:27.000,281,11008253,14445,0,1728323726,12890.05072151,75.90707570999803,53452.8911592 2024-10-07,17:55:28.000,281,11007928,14205,0,1728323727,12889.579179809989,75.87887919000059,53452.91212056 2024-10-07,17:55:29.000,281,11008167,14525,0,1728323728,12889.222155379997,76.13264786999935,53452.73744256001 2024-10-07,17:55:30.000,281,11008362,14365,0,1728323729,12888.91228512,76.29477785999916,53452.70250696 2024-10-07,17:55:31.000,281,11008354,14205,0,1728323730,12888.636096409995,76.29477785999916,53452.56276456001 2024-10-07,17:55:32.000,281,11008208,14445,0,1728323731,12888.48116127999,76.47805524000432,53452.52782896 2024-10-07,17:55:33.000,281,11008212,14365,0,1728323732,12888.359907699989,76.48510437000368,53452.450970640006 2024-10-07,17:55:34.000,281,11008300,14325,0,1728323733,12888.42053448999,76.48510437000368,53452.39507368001 2024-10-07,17:55:35.000,281,11008382,14525,0,1728323734,12888.50137020999,76.55559567000455,53452.30424112001 2024-10-07,17:55:36.000,281,11008242,14445,0,1728323735,12888.716932129995,76.50625176000176,53452.29026688 2024-10-07,17:55:37.000,281,11008320,14445,0,1728323736,12888.89207619,76.57674306000263,53452.33917672 2024-10-07,17:55:38.000,281,11008171,14245,0,1728323737,12889.134583350002,76.69657826999901,53452.22738280001 2024-10-07,17:55:39.000,281,11008326,14525,0,1728323738,12889.242364309997,76.87280652000481,53452.32520248001 2024-10-07,17:55:40.000,281,11008229,14525,0,1728323739,12889.538761949989,76.88690478000353,53452.262318400004 2024-10-07,17:55:41.000,281,11008256,14285,0,1728323740,12889.713906009994,76.95034694999777,53452.19943432 2024-10-07,17:55:42.000,281,11008328,14445,0,1728323741,12889.82168696999,77.0560839000027,53452.332189600005 2024-10-07,17:55:43.000,281,11008194,14525,0,1728323742,12890.04398519999,76.99969086000056,53452.283279760006 2024-10-07,17:55:44.000,281,11008395,14685,0,1728323743,12890.219129259996,76.87985565000417,53452.42302216001 2024-10-07,17:55:45.000,281,11008188,14485,0,1728323744,12890.353855460002,76.75297131000116,53452.40904792 2024-10-07,17:55:46.000,281,11008366,14485,0,1728323745,12890.515526900002,76.60493958000006,53452.47193200001 2024-10-07,17:55:47.000,281,11008208,14525,0,1728323746,12890.475109040002,76.5978904500007,53452.53481608 2024-10-07,17:55:48.000,281,11008219,14485,0,1728323747,12890.650253099993,76.62608696999814,53452.55577744 2024-10-07,17:55:49.000,281,11008272,14525,0,1728323748,12890.704143579998,76.61903783999878,53452.66058424001 2024-10-07,17:55:50.000,281,11008209,14525,0,1728323749,12890.798451919989,76.71067652999773,53452.77936528001 2024-10-07,17:55:51.000,281,11008351,14565,0,1728323750,12890.805188229999,76.73887305000244,53452.79333952 2024-10-07,17:55:52.000,281,11008357,14405,0,1728323751,12890.953387049994,76.85165912999946,53452.92609480001 2024-10-07,17:55:53.000,281,11008197,14285,0,1728323752,12890.92644181,76.95034694999777,53452.90513344001 2024-10-07,17:55:54.000,281,11008081,14445,0,1728323753,12891.06116800999,76.9573960800044,53452.954043280006 2024-10-07,17:55:55.000,281,11008264,14605,0,1728323754,12890.993804909995,77.01378911999927,53453.002953120005 2024-10-07,17:55:56.000,281,11008350,14405,0,1728323755,12891.256520999996,76.97854347000248,53453.1357084 2024-10-07,17:55:57.000,281,11008214,14565,0,1728323756,12891.22957576,77.21116476000316,53453.14968264 2024-10-07,17:55:58.000,281,11008188,14605,0,1728323757,12891.485555539992,77.32395084000018,53453.14269552001 2024-10-07,17:55:59.000,281,11008038,14245,0,1728323758,12891.694381150002,77.34509822999826,53453.30339928 2024-10-07,17:56:00.000,281,11008145,14645,0,1728323759,12892.071614509994,77.42968778999784,53453.21256672001 2024-10-07,17:56:01.000,281,11008218,14445,0,1728323760,12892.40843001,77.6482108199998,53453.35929624001 2024-10-07,17:56:02.000,281,11008417,14605,0,1728323761,12892.826081229992,77.71870212000067,53453.54794848001 2024-10-07,17:56:03.000,281,11008198,14605,0,1728323762,12893.243732449999,77.97951992999879,53453.54096136 2024-10-07,17:56:04.000,281,11008239,14845,0,1728323763,12893.62770212,78.05001122999965,53453.74358784001 2024-10-07,17:56:05.000,281,11008219,14525,0,1728323764,12894.004935479992,78.1557481800046,53453.73660072001 2024-10-07,17:56:06.000,281,11008074,14485,0,1728323765,12894.301333119998,78.23328861000482,53453.77852344 2024-10-07,17:56:07.000,281,11008213,14565,0,1728323766,12894.442795629999,78.2896816499997,53453.86236888001 2024-10-07,17:56:08.000,281,11008235,14645,0,1728323767,12894.65835754999,78.29673077999905,53454.058008240005 2024-10-07,17:56:09.000,281,11008357,14405,0,1728323768,12894.69877540999,78.27558339000097,53454.07896960001 2024-10-07,17:56:10.000,281,11008292,14285,0,1728323769,12894.853710539996,78.32492730000376,53454.19076352 2024-10-07,17:56:11.000,281,11008272,14485,0,1728323770,12894.84023791999,78.36017295000056,53454.344480160005 2024-10-07,17:56:12.000,281,11007999,14885,0,1728323771,12894.8267653,78.4518116399995,53454.31653168001 2024-10-07,17:56:13.000,281,11008167,14245,0,1728323772,12894.570785519994,78.52935206999973,53454.442299840004 2024-10-07,17:56:14.000,281,11008307,14405,0,1728323773,12894.402377769999,78.40246773000399,53454.53313240001 2024-10-07,17:56:15.000,281,11008219,14605,0,1728323774,12893.917363449997,78.52230294000037,53454.512171040005 2024-10-07,17:56:16.000,281,11008330,14445,0,1728323775,12893.62770212,78.36722207999992,53454.575055119996 2024-10-07,17:56:17.000,281,11008070,14485,0,1728323776,12893.37845864999,78.388369469998,53454.64492632 2024-10-07,17:56:18.000,281,11008216,14845,0,1728323777,12893.068588389993,78.45886076999886,53454.69383616 2024-10-07,17:56:19.000,281,11008365,14125,0,1728323778,12892.900180639997,78.43066425000143,53454.6379392 2024-10-07,17:56:20.000,281,11008251,14365,0,1728323779,12892.516210969996,78.38132033999864,53454.59601648 2024-10-07,17:56:21.000,281,11008083,14485,0,1728323780,12892.10529606,78.24033774000418,53454.58902936 2024-10-07,17:56:22.000,281,11007987,14565,0,1728323781,12891.795425799988,78.29673077999905,53454.65890056 2024-10-07,17:56:23.000,281,11008013,14605,0,1728323782,12891.485555539992,78.42361512000207,53454.59601648 2024-10-07,17:56:24.000,281,11008135,14565,0,1728323783,12891.10158586999,78.44476251000015,53454.53313240001 2024-10-07,17:56:25.000,281,11008140,14405,0,1728323784,12890.724352509998,78.52935206999973,53454.568068 2024-10-07,17:56:26.000,281,11008091,14245,0,1728323785,12890.313437600002,78.52230294000037,53454.463261200006 2024-10-07,17:56:27.000,281,11008194,14485,0,1728323786,12890.037248889996,78.49410642000294,53454.38640288001 2024-10-07,17:56:28.000,281,11008172,14365,0,1728323787,12889.666751839999,78.51525381000101,53454.30954456 2024-10-07,17:56:29.000,281,11008184,14485,0,1728323788,12889.451189919993,78.54345032999845,53454.16281504 2024-10-07,17:56:30.000,281,11008226,14485,0,1728323789,12889.370354199993,78.36017295000056,53454.13486656 2024-10-07,17:56:31.000,281,11008199,14565,0,1728323790,12889.255836930002,78.27558339000097,53453.96717568 2024-10-07,17:56:32.000,281,11008169,14525,0,1728323791,12889.100901799997,77.92312689000391,53453.890317360005 2024-10-07,17:56:33.000,281,11008159,14605,0,1728323792,12889.127847039992,77.90197949999856,53453.66672952001 2024-10-07,17:56:34.000,281,11008349,14405,0,1728323793,12889.175001210002,77.57067038999958,53453.68070376 2024-10-07,17:56:35.000,281,11008185,14285,0,1728323794,12889.188473829992,77.14067346000229,53453.52698712001 2024-10-07,17:56:36.000,281,11008343,14445,0,1728323795,12889.073956560002,76.83756087000074,53453.63179392 2024-10-07,17:56:37.000,281,11008353,14605,0,1728323796,12889.013329770001,76.61198870999942,53453.2754508 2024-10-07,17:56:38.000,281,11008078,14485,0,1728323797,12889.154792280002,76.37936741999874,53453.35230912 2024-10-07,17:56:39.000,281,11008385,14685,0,1728323798,12889.309727409993,76.09035309000319,53453.14269552001 2024-10-07,17:56:40.000,281,11008301,14365,0,1728323799,12889.538761949989,76.02691092000168,53453.11474704001 2024-10-07,17:56:41.000,281,11008096,14325,0,1728323800,12889.72064231999,75.78724050000164,53453.05885008 2024-10-07,17:56:42.000,281,11008379,14285,0,1728323801,12889.99009472,75.58986485999776,53453.0309016 2024-10-07,17:56:43.000,281,11008224,14285,0,1728323802,12890.205656639992,75.42773486999795,53452.8911592 2024-10-07,17:56:44.000,281,11008193,14485,0,1728323803,12890.353855460002,75.18806444999791,53452.8911592 2024-10-07,17:56:45.000,281,11008251,14805,0,1728323804,12890.596362619988,74.96249229000387,53452.87718496001 2024-10-07,17:56:46.000,281,11008276,14525,0,1728323805,12890.656989409988,74.80741143000341,53452.8911592 2024-10-07,17:56:47.000,281,11008114,14405,0,1728323806,12890.758034059989,74.59593753000081,53452.87718496001 2024-10-07,17:56:48.000,281,11008408,14645,0,1728323807,12890.83886977999,74.53954448999866,53452.8911592 2024-10-07,17:56:49.000,281,11008285,14565,0,1728323808,12890.933178119994,74.4690531899978,53452.81430088 2024-10-07,17:56:50.000,281,11008170,14605,0,1728323809,12891.014013839995,74.45495492999908,53452.835262240005 2024-10-07,17:56:51.000,281,11008107,14605,0,1728323810,12891.04095907999,74.52544622999994,53452.80032664 2024-10-07,17:57:02.000,281,11008229,14365,0,1728323821,12891.00727753,75.92117397000402,53452.91212056 2024-10-07,17:57:03.000,281,11008167,14405,0,1728323822,12891.371038270001,76.10445135000191,53452.91910768 2024-10-07,17:57:04.000,281,11008359,14605,0,1728323823,12891.606809119992,76.10445135000191,53453.01692736 2024-10-07,17:57:05.000,281,11008196,14525,0,1728323824,12891.889734139993,76.30887611999788,53453.07282432001 2024-10-07,17:57:06.000,281,11008214,14285,0,1728323825,12892.15918653999,76.48510437000368,53453.16365688001 2024-10-07,17:57:07.000,281,11008112,14405,0,1728323826,12892.570101450001,76.71067652999773,53453.14968264 2024-10-07,17:57:08.000,281,11008298,14645,0,1728323827,12892.873235400002,76.92919955999969,53453.170644000005 2024-10-07,17:57:09.000,281,11008217,14405,0,1728323828,12893.115742559989,77.26755779999803,53453.19859248 2024-10-07,17:57:10.000,281,11008052,14605,0,1728323829,12893.176369349989,77.60591604000365,53453.33134776001 2024-10-07,17:57:11.000,281,11008209,14565,0,1728323830,12893.304359239999,78.08525688000373,53453.38025760001 2024-10-07,17:57:12.000,281,11008143,14725,0,1728323831,12893.432349129995,78.47295903000486,53453.57589696001 2024-10-07,17:57:13.000,281,11008356,14445,0,1728323832,12893.533393779995,78.76902248999977,53453.56192272 2024-10-07,17:57:14.000,281,11008237,14565,0,1728323833,12893.674856289996,79.10033159999875,53453.71563936001 2024-10-07,17:57:15.000,281,11008121,14565,0,1728323834,12893.762428319991,79.4034441900003,53453.59685832001 2024-10-07,17:57:16.000,281,11008205,14445,0,1728323835,12894.072298580002,79.77704808000271,53453.89730448 2024-10-07,17:57:17.000,281,11008147,14445,0,1728323836,12894.233970019988,80.12950457999978,53454.009098400005 2024-10-07,17:57:18.000,281,11008194,14285,0,1728323837,12894.489949799994,80.38327325999853,53454.05102112001 2024-10-07,17:57:19.000,281,11008339,14365,0,1728323838,12894.772874819995,80.55950151000434,53454.176789280005 2024-10-07,17:57:20.000,281,11008240,14525,0,1728323839,12895.049063530001,80.89785975000268,53454.24666048001 2024-10-07,17:57:21.000,281,11008191,14365,0,1728323840,12895.278098069997,81.16572669000016,53454.4283256 2024-10-07,17:57:22.000,281,11008253,14725,0,1728323841,12895.554286779989,81.44064276000427,53454.568068 2024-10-07,17:57:23.000,281,11008319,14285,0,1728323842,12895.769848699994,81.84244317000412,53454.65191344001 2024-10-07,17:57:24.000,281,11008202,14765,0,1728323843,12895.911311209995,82.05391706999944,53454.69383616 2024-10-07,17:57:25.000,281,11008076,14525,0,1728323844,12895.98541062,82.38522617999843,53454.847552800005 2024-10-07,17:57:26.000,281,11008049,14845,0,1728323845,12896.05951002999,82.73768268000276,53455.015243680005 2024-10-07,17:57:27.000,281,11008305,14565,0,1728323846,12896.1066642,83.0760409200011,53455.1619732 2024-10-07,17:57:28.000,281,11008273,14525,0,1728323847,12896.207708850001,83.48489046000032,53455.23883152 2024-10-07,17:57:29.000,281,11008132,14405,0,1728323848,12896.194236229996,83.75275739999779,53455.29472848001 2024-10-07,17:57:30.000,281,11008304,14285,0,1728323849,12896.261599329991,83.90783825999824,53455.518316320005 2024-10-07,17:57:31.000,281,11008243,14885,0,1728323850,12896.153818369996,84.16865607000364,53455.63011024001 2024-10-07,17:57:32.000,281,11008289,14565,0,1728323851,12896.12687313,84.26029476000258,53455.65805872001 2024-10-07,17:57:33.000,281,11008173,14645,0,1728323852,12896.03930109999,84.31668780000473,53455.790814 2024-10-07,17:57:34.000,281,11008282,14765,0,1728323853,12895.83721179999,84.49996518000262,53455.89562080001 2024-10-07,17:57:35.000,281,11008237,14725,0,1728323854,12895.729430839994,84.54930908999813,53455.89562080001 2024-10-07,17:57:36.000,281,11008217,14605,0,1728323855,12895.601440949999,84.66914430000179,53456.06331168001 2024-10-07,17:57:37.000,281,11008271,14325,0,1728323856,12895.540814159998,84.78897950999817,53456.09126016001 2024-10-07,17:57:38.000,281,11008243,14725,0,1728323857,12895.594704639989,84.94406036999862,53456.22401544 2024-10-07,17:57:39.000,281,11008236,14605,0,1728323858,12895.655331429989,85.19782905000466,53456.21702832 2024-10-07,17:57:40.000,281,11008030,14365,0,1728323859,12895.722694529999,85.35290990999783,53456.307860880006 2024-10-07,17:57:41.000,281,11008361,14565,0,1728323860,12895.790057629994,85.64192424000066,53456.34978360001 2024-10-07,17:57:42.000,281,11008138,14565,0,1728323861,12895.81700286999,85.88864379000006,53456.39170632 2024-10-07,17:57:43.000,281,11008060,14605,0,1728323862,12895.830475489995,86.10011769000266,53456.34279648 2024-10-07,17:57:44.000,281,11008344,14565,0,1728323863,12895.87762965999,86.43142680000165,53456.524461600005 2024-10-07,17:57:45.000,281,11008163,14325,0,1728323864,12895.87762965999,86.57240940000338,53456.55241008 2024-10-07,17:57:46.000,281,11008240,14685,0,1728323865,12895.790057629994,86.55126200999803,53456.65721688 2024-10-07,17:57:47.000,281,11008374,14525,0,1728323866,12895.82373918,86.60060592000082,53456.59433280001 2024-10-07,17:57:48.000,281,11008341,14725,0,1728323867,12896.01909216999,86.67814635000104,53456.73407520001 2024-10-07,17:57:49.000,281,11008358,14565,0,1728323868,12896.248126710001,86.59355679000146,53456.72708808 2024-10-07,17:57:50.000,281,11008234,14685,0,1728323869,12896.672514239988,86.60765505000018,53456.84586912 2024-10-07,17:57:51.000,281,11008305,14485,0,1728323870,12897.029538669995,86.50191810000251,53456.8738176 2024-10-07,17:57:52.000,281,11008199,14405,0,1728323871,12897.433717269996,86.40323028000421,53456.90176608001 2024-10-07,17:57:53.000,281,11008350,14725,0,1728323872,12897.891786349988,86.27634594000119,53456.99958576001 2024-10-07,17:57:54.000,281,11008301,14165,0,1728323873,12898.17471136999,86.17765812000289,53457.09740544001 2024-10-07,17:57:55.000,281,11008318,14445,0,1728323874,12898.43742745999,86.1917563800016,53457.20919936 2024-10-07,17:57:56.000,281,11008189,14325,0,1728323875,12898.666462000001,86.28339507000055,53457.16727664001 2024-10-07,17:57:57.000,281,11008214,14605,0,1728323876,12898.875287609997,86.38913201999821,53457.23714784001 2024-10-07,17:57:58.000,281,11008235,14525,0,1728323877,12899.070640600003,86.5865076600021,53457.38387736001 2024-10-07,17:57:59.000,281,11008274,14445,0,1728323878,12899.070640600003,86.79093242999807,53457.39086448 2024-10-07,17:58:00.000,281,11008297,14485,0,1728323879,12899.084113219993,86.88257112000429,53457.3978516 2024-10-07,17:58:01.000,281,11008211,14565,0,1728323880,12899.164948939993,86.98125894000259,53457.41881296 2024-10-07,17:58:02.000,281,11008344,14245,0,1728323881,12899.158212629998,86.99535720000131,53457.45374856001 2024-10-07,17:58:03.000,281,11008317,14525,0,1728323882,12899.212103109989,86.97420981000323,53457.52361976001 2024-10-07,17:58:04.000,281,11008257,14485,0,1728323883,12899.33335668999,86.97420981000323,53457.628426560004 2024-10-07,17:58:05.000,281,11008349,14365,0,1728323884,12899.56239123,86.99535720000131,53457.71925912001 2024-10-07,17:58:06.000,281,11008242,14365,0,1728323885,12899.872261489996,87.06584850000218,53457.77515608 2024-10-07,17:58:07.000,281,11008211,14445,0,1728323886,12900.417902599998,87.1433889300024,53457.78913032001 2024-10-07,17:58:08.000,281,11008163,14725,0,1728323887,12900.970280019996,87.19273283999792,53457.97079544 2024-10-07,17:58:09.000,281,11008396,14405,0,1728323888,12901.455294339998,87.05175024000346,53457.8520144 2024-10-07,17:58:10.000,281,11008304,14325,0,1728323889,12902.11545271999,86.76273591000063,53457.97778256001 2024-10-07,17:58:11.000,281,11008303,14365,0,1728323890,12902.654357519998,86.64290070000425,53458.10355072001 2024-10-07,17:58:12.000,281,11008224,14645,0,1728323891,12903.105690289995,85.98733160999836,53458.15944768 2024-10-07,17:58:13.000,281,11008360,14285,0,1728323892,12903.503132580001,85.75471031999768,53458.39700976 2024-10-07,17:58:14.000,281,11008211,14205,0,1728323893,12903.624386160001,85.26832034999825,53458.52277792 2024-10-07,17:58:15.000,281,11008427,14445,0,1728323894,12903.637858779992,84.84537255000032,53458.55771352001 2024-10-07,17:58:16.000,281,11008360,14565,0,1728323895,12903.449242099996,84.69734081999923,53458.585662000005 2024-10-07,17:58:17.000,281,11008358,14485,0,1728323896,12903.33472482999,84.7960286400048,53458.60662336001 2024-10-07,17:58:18.000,281,11008407,14525,0,1728323897,12903.146108149995,84.9299621099999,53458.6205976 2024-10-07,17:58:19.000,281,11008030,14365,0,1728323898,12903.024854569994,85.4234012099987,53458.61361048 2024-10-07,17:58:20.000,281,11008318,14205,0,1728323899,12903.19999863,85.86749640000198,53458.704443040006 2024-10-07,17:58:21.000,281,11008066,14565,0,1728323900,12903.523341510001,86.33273898000334,53458.64155896 2024-10-07,17:58:22.000,281,11008193,14245,0,1728323901,12903.772584979997,86.4878198400038,53458.77431424001 2024-10-07,17:58:23.000,281,11008413,14485,0,1728323902,12904.176763579999,86.56536027000402,53458.73937864 2024-10-07,17:58:24.000,281,11008239,14325,0,1728323903,12904.567469559996,86.26224768000247,53458.655533200006 2024-10-07,17:58:25.000,281,11008287,14565,0,1728323904,12905.119846979993,85.8815946600007,53458.78828848 2024-10-07,17:58:26.000,281,11008389,14405,0,1728323905,12905.321936279994,85.60667859000387,53459.02585056 2024-10-07,17:58:27.000,281,11007906,14605,0,1728323906,12905.396035689999,84.87356906999776,53459.13065736001 2024-10-07,17:58:28.000,281,11008229,14565,0,1728323907,12905.705905949995,84.36603171000024,53459.10270888 2024-10-07,17:58:29.000,281,11008223,14405,0,1728323908,12905.995567279992,83.717511750001,53459.137644480004 2024-10-07,17:58:30.000,281,11008284,14365,0,1728323909,12906.325646470003,83.21702352000284,53459.29834824001 2024-10-07,17:58:31.000,281,11008207,14325,0,1728323910,12906.77697924,82.62489659999846,53459.22847704001 2024-10-07,17:58:32.000,281,11008538,14205,0,1728323911,12907.302411420002,82.11031011000159,53459.40315504 2024-10-07,17:58:33.000,281,11008315,14485,0,1728323912,12907.612281679998,81.26441450999846,53459.41014216 2024-10-07,17:58:34.000,281,11008402,14205,0,1728323913,12907.841316219994,80.8132701900031,53459.64770424 2024-10-07,17:58:35.000,281,11008363,14365,0,1728323914,12908.144450169995,80.34802761000174,53459.61276864001 2024-10-07,17:58:36.000,281,11008407,14205,0,1728323915,12908.184868029995,80.05196414999955,53459.976098880004 2024-10-07,17:58:37.000,281,11008294,14205,0,1728323916,12908.043405519995,79.69245852000313,53459.983086 2024-10-07,17:58:38.000,281,11008240,14365,0,1728323917,12907.91541563,79.32590376000007,53459.9132148 2024-10-07,17:58:39.000,281,11008255,14485,0,1728323918,12907.747007879989,79.52327940000396,53460.08789280001 2024-10-07,17:58:40.000,281,11008115,14325,0,1728323919,12907.538182269993,79.6501637399997,53460.08789280001 2024-10-07,17:58:41.000,281,11008277,14165,0,1728323920,12907.396719759992,79.88983415999974,53460.262570800005 2024-10-07,17:58:42.000,281,11008307,14445,0,1728323921,12907.336092969992,80.1083571900017,53460.24160944 2024-10-07,17:58:43.000,281,11008247,14245,0,1728323922,12907.329356659997,80.74277889000223,53460.332442000006 2024-10-07,17:58:44.000,281,11008025,14285,0,1728323923,12907.194630459991,81.05294061000313,53460.311480640004 2024-10-07,17:58:45.000,281,11008082,14205,0,1728323924,12907.174421529991,81.51818319000449,53460.49314576001 2024-10-07,17:58:46.000,281,11008440,14485,0,1728323925,12907.201366770001,81.94818012000178,53460.52109424001 2024-10-07,17:58:47.000,281,11008426,14485,0,1728323926,12907.302411420002,82.1737522800031,53460.63987528001 2024-10-07,17:58:48.000,281,11008319,14565,0,1728323927,12907.612281679998,82.18080141000246,53460.51410712 2024-10-07,17:58:49.000,281,11008156,14365,0,1728323928,12907.760480499994,82.22309618999861,53460.63987528001 2024-10-07,17:58:50.000,281,11008185,14405,0,1728323929,12908.27917637,81.88473795000027,53460.65384952 2024-10-07,17:58:51.000,281,11008334,14245,0,1728323930,12908.885444269989,81.6168710100028,53460.95429568001 2024-10-07,17:58:52.000,281,11008130,14325,0,1728323931,12909.612965749991,81.4688392800017,53461.03814112 2024-10-07,17:58:53.000,281,11008212,14285,0,1728323932,12910.293333059999,81.13753017000272,53461.198844880004 2024-10-07,17:58:54.000,281,11008276,14205,0,1728323933,12910.812028929991,80.72868063000351,53461.14294792001 2024-10-07,17:58:55.000,281,11008134,14405,0,1728323934,12911.175789669993,80.52425586000027,53461.37352288 2024-10-07,17:58:56.000,281,11008211,14245,0,1728323935,12911.431769449999,80.36917499999981,53461.64602056001 2024-10-07,17:58:57.000,281,11008326,14645,0,1728323936,12911.472187309999,80.43966630000068,53461.6599948 2024-10-07,17:58:58.000,281,11008278,14525,0,1728323937,12911.579968269994,80.41146978000324,53461.69493040001 2024-10-07,17:58:59.000,281,11008370,14205,0,1728323938,12911.69448554,80.55950151000434,53462.03031216001 2024-10-07,17:59:00.000,281,11008131,14325,0,1728323939,12911.903311149996,80.80622106000374,53462.10018336001 2024-10-07,17:59:01.000,281,11008195,14725,0,1728323940,12912.240126650002,81.08818625999993,53462.009350800006 2024-10-07,17:59:02.000,281,11008296,14525,0,1728323941,12912.597151079994,81.36310233000404,53462.21197728 2024-10-07,17:59:03.000,281,11008122,14485,0,1728323942,12913.05522016,81.76490274000389,53462.29582272001 2024-10-07,17:59:04.000,281,11008207,14525,0,1728323943,12913.715378539993,82.16670315000374,53462.491462080005 2024-10-07,17:59:05.000,281,11008233,14405,0,1728323944,12914.220601789995,82.49801226000272,53462.53338480001 2024-10-07,17:59:06.000,281,11008156,14285,0,1728323945,12914.820133380003,82.68128964000061,53462.67312720001 2024-10-07,17:59:07.000,281,11008205,14445,0,1728323946,12915.35230187,82.85751788999914,53462.98056048 2024-10-07,17:59:08.000,281,11008177,14605,0,1728323947,12915.837316190002,83.0760409200011,53463.05741880001 2024-10-07,17:59:09.000,281,11008269,14365,0,1728323948,12916.288648959999,83.46374307000224,53463.232096800006 2024-10-07,17:59:10.000,281,11008187,14525,0,1728323949,12916.807344829991,83.61177480000333,53463.30895512 2024-10-07,17:59:11.000,281,11008137,14645,0,1728323950,12917.224996049998,83.8161995699993,53463.48363312 2024-10-07,17:59:12.000,281,11008149,14445,0,1728323951,12917.548338929999,84.04882085999998,53463.651324 2024-10-07,17:59:13.000,281,11008152,14565,0,1728323952,12917.60222940999,84.14750867999828,53463.7910664 2024-10-07,17:59:14.000,281,11008266,14325,0,1728323953,12917.71001037,84.25324563000322,53463.92382168001 2024-10-07,17:59:15.000,281,11008499,14245,0,1728323954,12917.64938358,84.34488432000217,53464.07753832 2024-10-07,17:59:16.000,281,11008151,14725,0,1728323955,12917.635910959994,84.54930908999813,53464.18933224001 2024-10-07,17:59:17.000,281,11008291,14565,0,1728323956,12917.548338929999,84.50701431000198,53464.238242080006 2024-10-07,17:59:18.000,281,11008136,14285,0,1728323957,12917.400140109989,84.5845547400022,53464.29413904 2024-10-07,17:59:19.000,281,11008210,14485,0,1728323958,12917.467503209999,84.69029168999987,53464.27317768 2024-10-07,17:59:20.000,281,11008309,14165,0,1728323959,12917.528129999999,84.81012690000352,53464.43388144 2024-10-07,17:59:21.000,281,11008365,14205,0,1728323960,12917.66285619999,84.78897950999817,53464.552662480004 2024-10-07,17:59:22.000,281,11008225,14285,0,1728323961,12917.676328819995,84.9793060200027,53464.503752640005 2024-10-07,17:59:23.000,281,11008369,14245,0,1728323962,12917.58202047999,85.04979732000356,53464.60157232 2024-10-07,17:59:24.000,281,11008423,14445,0,1728323963,12917.501184759989,85.20487818000402,53464.77625032 2024-10-07,17:59:25.000,281,11008251,14565,0,1728323964,12917.406876419998,85.47979425000085,53464.65048216 2024-10-07,17:59:26.000,281,11008404,14565,0,1728323965,12917.097006160002,85.99438073999772,53464.82516016 2024-10-07,17:59:27.000,281,11008353,14565,0,1728323966,12916.982488889997,86.27634594000119,53464.76227608001 2024-10-07,17:59:28.000,281,11008289,14205,0,1728323967,12916.72650910999,86.56536027000402,53465.055735120004 2024-10-07,17:59:29.000,281,11008042,14565,0,1728323968,12916.38295729999,86.91076764000172,53464.909005600006 2024-10-07,17:59:30.000,281,11008104,14205,0,1728323969,12915.972042389993,87.10814327999833,53465.076696480006 2024-10-07,17:59:31.000,281,11008025,14205,0,1728323970,12915.736271540001,87.27027326999814,53464.64349504001 2024-10-07,17:59:32.000,281,11008200,14125,0,1728323971,12915.45334652,87.5381402100029,53464.97887680001 2024-10-07,17:59:33.000,281,11008266,14405,0,1728323972,12914.954859579993,87.6015823800044,53464.98586392 2024-10-07,17:59:34.000,281,11008115,14285,0,1728323973,12914.402482159996,87.64387716000056,53465.0138124 2024-10-07,17:59:35.000,281,11008210,14325,0,1728323974,12913.762532709989,87.68617194000399,53464.75528896 2024-10-07,17:59:36.000,281,11008158,14205,0,1728323975,12913.183210049996,87.86944932000188,53464.82516016 2024-10-07,17:59:37.000,281,11008072,14205,0,1728323976,12912.617360009994,87.96108801000082,53464.65746928 2024-10-07,17:59:38.000,281,11008099,14485,0,1728323977,12912.085191519996,88.11616887000127,53464.60855944 2024-10-07,17:59:39.000,281,11008236,14525,0,1728323978,12911.57323196,88.39108493999811,53464.573623840006 2024-10-07,17:59:40.000,281,11008078,14205,0,1728323979,12910.966964059997,88.58846058000199,53464.46182992 2024-10-07,17:59:41.000,281,11008346,14365,0,1728323980,12910.39437771,88.96911360000377,53464.26619056 2024-10-07,17:59:42.000,281,11008205,14525,0,1728323981,12909.747691949997,89.38501227000233,53464.13343528 2024-10-07,17:59:43.000,281,11008085,14565,0,1728323982,12908.973016299999,89.72337051000068,53464.00766712 2024-10-07,17:59:44.000,281,11008159,14325,0,1728323983,12908.245494819996,90.08287614000437,53463.85395048001 2024-10-07,17:59:45.000,281,11008141,14565,0,1728323984,12907.578600129993,90.53402045999974,53463.67228536 2024-10-07,17:59:46.000,281,11008169,14285,0,1728323985,12906.79045185999,90.84418218000064,53463.51856872001 2024-10-07,17:59:47.000,281,11008158,14605,0,1728323986,12906.096611929992,91.16139303000091,53463.27401952001 2024-10-07,17:59:48.000,281,11008295,14565,0,1728323987,12905.436453549999,91.42925996999838,53463.064405920006 2024-10-07,17:59:49.000,281,11008184,14565,0,1728323988,12905.005329710002,91.73237255999993,53462.80588248 2024-10-07,17:59:50.000,281,11008206,14405,0,1728323989,12904.506842769995,92.02138689000276,53462.64517872 2024-10-07,17:59:51.000,281,11008180,14605,0,1728323990,12904.089191549989,92.3949907799979,53462.31678408001 2024-10-07,17:59:52.000,281,11008114,14485,0,1728323991,12903.530077819996,92.90957727000205,53461.99537656 2024-10-07,17:59:53.000,281,11008218,14565,0,1728323992,12903.05853612,93.38186898000276,53461.77877584 2024-10-07,17:59:54.000,281,11008086,14645,0,1728323993,12902.553312869997,93.8682589500022,53461.4503812 2024-10-07,17:59:55.000,281,11008180,14325,0,1728323994,12902.310805709996,94.63661411999783,53461.17788352 2024-10-07,17:59:56.000,281,11008096,14565,0,1728323995,12902.06156224,95.36972364000394,53460.884424480006 2024-10-07,17:59:57.000,281,11008177,14445,0,1728323996,12901.83926401,96.02529273000255,53460.667823760006 2024-10-07,17:59:58.000,281,11008223,14525,0,1728323997,12901.718010429999,96.81479529000353,53460.500132880006 2024-10-07,17:59:59.000,281,11008229,14445,0,1728323998,12901.569811609988,97.55495394000172,53460.213660960006 2024-10-07,18:00:00.000,281,11008287,14485,0,1728323999,12901.401403859993,98.22462128999905,53459.96212464 2024-10-07,18:00:01.000,281,11008168,14485,0,1728324000,12901.307095520002,98.92248516000109,53459.78744664 2024-10-07,18:00:02.000,281,11008205,14645,0,1728324001,12901.111742529996,99.50756294999883,53459.43110352 2024-10-07,18:00:03.000,281,11008357,14645,0,1728324002,12901.091533599996,100.07149334999849,53459.3891808 2024-10-07,18:00:04.000,281,11008160,14445,0,1728324003,12901.017434189991,100.47329375999834,53459.22847704001 2024-10-07,18:00:05.000,281,11008271,14325,0,1728324004,12901.253205039997,100.87509416999819,53458.94200512001 2024-10-07,18:00:06.000,281,11008147,14565,0,1728324005,12901.610229469989,101.19230501999846,53458.85815968 2024-10-07,18:00:07.000,281,11008287,14525,0,1728324006,12901.92009973,101.55885978000151,53458.56470064 2024-10-07,18:00:08.000,281,11008203,14445,0,1728324007,12902.108716409995,101.81967758999963,53458.45989384001 2024-10-07,18:00:09.000,281,11008122,14685,0,1728324008,12902.317542019991,102.12279018000118,53458.28521584 2024-10-07,18:00:10.000,281,11008284,14565,0,1728324009,12902.384905120001,102.47524667999824,53458.1664348 2024-10-07,18:00:11.000,281,11008210,14605,0,1728324010,12902.364696190001,102.96868578000431,53458.04066664 2024-10-07,18:00:12.000,281,11008180,14485,0,1728324011,12902.479213459992,103.47622314000182,53457.9917568 2024-10-07,18:00:13.000,281,11008154,14525,0,1728324012,12902.553312869997,104.15998874999786,53457.90791136001 2024-10-07,18:00:14.000,281,11008115,14325,0,1728324013,12902.721720619993,104.74506654000288,53457.80310456 2024-10-07,18:00:15.000,281,11008134,14365,0,1728324014,12902.917073609999,105.3512917199987,53457.60047808001 2024-10-07,18:00:16.000,281,11008309,14525,0,1728324015,12903.29430696999,105.85882908000349,53457.6074652 2024-10-07,18:00:17.000,281,11008142,14485,0,1728324016,12903.698485569992,106.32407166000485,53457.52361976001 2024-10-07,18:00:18.000,281,11008242,14525,0,1728324017,12904.284544539994,106.6130859900004,53457.51663264 2024-10-07,18:00:19.000,281,11008233,14645,0,1728324018,12904.931230299997,106.81751076000364,53457.39086448 2024-10-07,18:00:20.000,281,11008189,14525,0,1728324019,12905.75979643,106.96554249000474,53457.341954640004 2024-10-07,18:00:21.000,281,11008109,14445,0,1728324020,12906.413218499998,107.06423031000304,53457.293044800004 2024-10-07,18:00:22.000,281,11008223,14285,0,1728324021,12906.99927747,107.14177074000327,53457.32099328 2024-10-07,18:00:23.000,281,11008149,14325,0,1728324022,12907.187894149996,107.16291813000134,53457.30701904001 2024-10-07,18:00:24.000,281,11008306,14285,0,1728324023,12907.322620350002,107.26160594999965,53457.36990312 2024-10-07,18:00:25.000,281,11008272,14365,0,1728324024,12907.261993560001,107.21226204000413,53457.39086448 2024-10-07,18:00:26.000,281,11008256,14365,0,1728324025,12907.147476289996,107.17701639000006,53457.47470992001 2024-10-07,18:00:27.000,281,11008129,14365,0,1728324026,12906.99927747,106.84570728000108,53457.57252960001 2024-10-07,18:00:28.000,281,11008234,14645,0,1728324027,12906.89149650999,106.69062642000063,53457.50265840001 2024-10-07,18:00:29.000,281,11008356,14845,0,1728324028,12906.85107864999,106.5778403400036,53457.62143944001 2024-10-07,18:00:30.000,281,11008273,14365,0,1728324029,12907.086849499996,106.38046469999972,53457.62143944001 2024-10-07,18:00:31.000,281,11008244,14565,0,1728324030,12907.450610239997,106.2676786200027,53457.59349096 2024-10-07,18:00:32.000,281,11008103,14365,0,1728324031,12907.854788839999,106.14079427999968,53457.65637504 2024-10-07,18:00:33.000,281,11008253,14645,0,1728324032,12908.488001979997,106.04915559000074,53457.712272 2024-10-07,18:00:34.000,281,11008210,14605,0,1728324033,12909.13468774,105.908172989999,53457.71925912001 2024-10-07,18:00:35.000,281,11008343,14285,0,1728324034,12909.895890769993,105.7742395200039,53457.70528488 2024-10-07,18:00:36.000,281,11008111,14605,0,1728324035,12910.946755129997,105.62620779000281,53457.80310456 2024-10-07,18:00:37.000,281,11008160,14365,0,1728324036,12912.004355799996,105.48522519000107,53457.984769680006 2024-10-07,18:00:38.000,281,11008316,14605,0,1728324037,12913.07542909,105.25965302999975,53458.04765376 2024-10-07,18:00:39.000,281,11008260,14245,0,1728324038,12914.03198511,105.07637565000186,53458.25726736 2024-10-07,18:00:40.000,281,11008263,14285,0,1728324039,12914.894232789993,104.92129479000141,53458.3760484 2024-10-07,18:00:41.000,281,11008179,14565,0,1728324040,12915.54765485999,104.89309827000397,53458.61361048 2024-10-07,18:00:42.000,281,11008274,14845,0,1728324041,12916.073087039993,104.7239191500048,53458.73937864 2024-10-07,18:00:43.000,281,11008123,14445,0,1728324042,12916.68609124999,104.59703481000179,53459.08174752001 2024-10-07,18:00:44.000,281,11008225,14125,0,1728324043,12917.238468670002,104.63932958999794,53459.256425520005 2024-10-07,18:00:45.000,281,11008157,14525,0,1728324044,12917.78410977999,104.66752611000265,53459.41014216 2024-10-07,18:00:46.000,281,11008157,14485,0,1728324045,12918.484686019998,104.75211567000224,53459.689626960004 2024-10-07,18:00:47.000,281,11008296,14605,0,1728324046,12919.218943809996,105.12571956000465,53459.79443376 2024-10-07,18:00:48.000,281,11008271,14605,0,1728324047,12919.932992669994,105.57686388000002,53459.92020192001 2024-10-07,18:00:49.000,281,11008220,14205,0,1728324048,12920.478633779996,105.96456603000115,53460.17173824 2024-10-07,18:00:50.000,281,11008237,14325,0,1728324049,12920.956911789988,106.27472775000206,53460.40930032 2024-10-07,18:00:51.000,281,11008221,14445,0,1728324050,12921.40824456,106.68357729000127,53460.597952560005 2024-10-07,18:00:52.000,281,11008249,14605,0,1728324051,12921.65075172,106.9584933599981,53460.74468208 2024-10-07,18:00:53.000,281,11008229,14605,0,1728324052,12921.967358289992,107.19816377999814,53461.09403808001 2024-10-07,18:00:54.000,281,11008194,14405,0,1728324053,12922.135766040003,107.45193246000417,53461.24775472 2024-10-07,18:00:55.000,281,11008221,14405,0,1728324054,12922.081875559998,107.59996418999799,53461.40845848001 2024-10-07,18:00:56.000,281,11008261,14325,0,1728324055,12922.048194009993,107.6281607100027,53461.56217512 2024-10-07,18:00:57.000,281,11008278,14645,0,1728324056,12922.068402939993,107.726848530001,53461.49230392 2024-10-07,18:00:58.000,281,11008498,14285,0,1728324057,12921.987567219992,107.86783113000274,53461.93249248001 2024-10-07,18:00:59.000,281,11008285,14405,0,1728324058,12922.014512460002,107.726848530001,53461.85563416 2024-10-07,18:01:00.000,281,11008339,14325,0,1728324059,12922.149238659993,107.79733983000187,53461.988389440005 2024-10-07,18:01:01.000,281,11008118,14365,0,1728324060,12922.230074379993,107.69160288000421,53462.17704168001 2024-10-07,18:01:02.000,281,11008315,14365,0,1728324061,12922.39848212999,107.78324157000316,53462.274861360005 2024-10-07,18:01:03.000,281,11008224,14325,0,1728324062,12922.66119821999,107.78324157000316,53462.34473256001 2024-10-07,18:01:04.000,281,11008141,14525,0,1728324063,12922.64098928999,107.75504504999844,53462.40761664 2024-10-07,18:01:05.000,281,11008237,14525,0,1728324064,12922.715088699995,107.88897852000082,53462.491462080005 2024-10-07,18:01:06.000,281,11008200,14445,0,1728324065,12922.76897918,107.81143809000059,53462.51242344001 2024-10-07,18:01:07.000,281,11008203,14685,0,1728324066,12922.70161607999,107.86783113000274,53462.4984492 2024-10-07,18:01:08.000,281,11008277,14285,0,1728324067,12922.51973570999,107.84668374000466,53462.57530752 2024-10-07,18:01:09.000,281,11008274,14365,0,1728324068,12922.257019619989,107.726848530001,53462.540371920004 2024-10-07,18:01:10.000,281,11008149,14485,0,1728324069,12921.947149359992,107.70570114000293,53462.51242344001 2024-10-07,18:01:11.000,281,11008203,14525,0,1728324070,12921.56317968999,107.55766941000184,53462.51941056 2024-10-07,18:01:12.000,281,11008258,14165,0,1728324071,12921.30046359999,107.40963768000074,53462.491462080005 2024-10-07,18:01:13.000,281,11008197,14485,0,1728324072,12920.828921899993,107.40963768000074,53462.45652648 2024-10-07,18:01:14.000,281,11008135,14365,0,1728324073,12920.377589129996,107.50127636999969,53462.38665528001 2024-10-07,18:01:15.000,281,11008155,14205,0,1728324074,12919.953201599994,107.5153746299984,53462.372681040004 2024-10-07,18:01:16.000,281,11008114,14285,0,1728324075,12919.575968240002,107.43783419999818,53462.31678408001 2024-10-07,18:01:17.000,281,11008093,14485,0,1728324076,12919.18526225999,107.29685160000372,53462.26787424001 2024-10-07,18:01:18.000,281,11008226,14245,0,1728324077,12918.915809859995,107.2193111700035,53462.19800304001 2024-10-07,18:01:19.000,281,11008419,14565,0,1728324078,12918.774347349994,106.93029684000066,53462.08620912 2024-10-07,18:01:20.000,281,11008170,14205,0,1728324079,12918.693511629994,106.63423337999848,53462.09319624 2024-10-07,18:01:21.000,281,11008353,14245,0,1728324080,12918.787819969999,106.25358036000398,53461.99537656 2024-10-07,18:01:22.000,281,11008141,14205,0,1728324081,12918.86865569,105.93636951000371,53461.988389440005 2024-10-07,18:01:23.000,281,11008190,14405,0,1728324082,12918.92254616999,105.52047083999787,53461.890569760006 2024-10-07,18:01:24.000,281,11008054,14285,0,1728324083,12919.12463546999,105.08342478000122,53461.77877584 2024-10-07,18:01:25.000,281,11008165,14205,0,1728324084,12919.360406319996,104.64637872000458,53461.68794328 2024-10-07,18:01:26.000,281,11008043,14325,0,1728324085,12919.508605139992,104.28687309000088,53461.79275008001 2024-10-07,18:01:27.000,281,11008025,14485,0,1728324086,12919.663540269998,104.01195702000405,53461.61807208 2024-10-07,18:01:28.000,281,11008240,14365,0,1728324087,12919.764584919998,103.98376049999933,53461.68095616 2024-10-07,18:01:29.000,281,11008245,14445,0,1728324088,12919.394087870001,103.9555639800019,53461.5901236 2024-10-07,18:01:30.000,281,11008242,14245,0,1728324089,12919.057272369995,103.83572876999824,53461.56916224 2024-10-07,18:01:31.000,281,11008309,14205,0,1728324090,12918.464477089998,103.8075322500008,53461.701917520004 2024-10-07,18:01:32.000,281,11008248,14325,0,1728324091,12917.797582399995,103.87097442000231,53461.63204632 2024-10-07,18:01:33.000,281,11008315,14405,0,1728324092,12917.400140109989,103.53966531000333,53461.73685312 2024-10-07,18:01:34.000,281,11008253,14285,0,1728324093,12916.955543650001,103.69474617000378,53461.506278160006 2024-10-07,18:01:35.000,281,11008421,14565,0,1728324094,12916.558101359995,103.69474617000378,53461.26172896001 2024-10-07,18:01:36.000,281,11008011,14405,0,1728324095,12916.356012059994,103.29999489000329,53461.49230392 2024-10-07,18:01:37.000,281,11008328,14325,0,1728324096,12916.052878109993,102.96868578000431,53461.44339408 2024-10-07,18:01:38.000,281,11008112,14445,0,1728324097,12915.891206669992,102.82065405000321,53461.555188000006 2024-10-07,18:01:39.000,281,11008205,14405,0,1728324098,12915.50723699999,102.50344320000295,53461.35954864001 2024-10-07,18:01:40.000,281,11008395,14445,0,1728324099,12915.22431197999,102.39065711999865,53461.26172896001 2024-10-07,18:01:41.000,281,11008302,14205,0,1728324100,12914.692143489992,102.3483623400025,53461.08006384 2024-10-07,18:01:42.000,281,11008312,14245,0,1728324101,12914.19365655,102.17213409000396,53461.17788352 2024-10-07,18:01:43.000,281,11008350,14605,0,1728324102,12913.749060089998,102.24967452000419,53461.38051000001 2024-10-07,18:01:44.000,281,11008265,14405,0,1728324103,12913.230364219991,102.48934494000423,53461.21281912001 2024-10-07,18:01:45.000,281,11007906,14125,0,1728324104,12913.06869277999,102.6585240600034,53461.12198656001 2024-10-07,18:01:46.000,281,11007865,14845,0,1728324105,12912.920493959995,102.99688230000174,53461.17788352 2024-10-07,18:01:47.000,281,11008365,14325,0,1728324106,12912.89354872,103.22950359000242,53461.366535760004 2024-10-07,18:01:48.000,281,11008338,14445,0,1728324107,12912.92723026999,103.22245446000306,53461.10801232 2024-10-07,18:01:49.000,281,11008192,14645,0,1728324108,12913.15626481,103.41983009999967,53461.170896400006 2024-10-07,18:01:50.000,281,11008189,14445,0,1728324109,12913.230364219991,103.18720880999899,53461.268716080005 2024-10-07,18:01:51.000,281,11008115,14365,0,1728324110,12913.142792189996,103.06737360000261,53461.11499944 2024-10-07,18:01:52.000,281,11008247,14485,0,1728324111,12912.657777869994,103.13786490000348,53461.42243272 2024-10-07,18:01:53.000,281,11008271,14405,0,1728324112,12912.064982589996,103.1519631600022,53461.12897368 2024-10-07,18:01:54.000,281,11008211,14325,0,1728324113,12911.323988489989,102.92639100000088,53461.21281912001 2024-10-07,18:01:55.000,281,11008171,14485,0,1728324114,12910.481949739995,103.02507881999918,53461.28269032 2024-10-07,18:01:56.000,281,11008107,14845,0,1728324115,12909.612965749991,103.08147186000133,53461.12198656001 2024-10-07,18:01:57.000,281,11008299,14405,0,1728324116,12908.912389509998,103.09557012000005,53461.101025200005 2024-10-07,18:01:58.000,281,11008301,14525,0,1728324117,12908.27917637,103.28589663000457,53461.08006384 2024-10-07,18:01:59.000,281,11008124,14645,0,1728324118,12907.93562456,103.19425793999835,53461.003205520006 2024-10-07,18:02:00.000,281,11008230,14125,0,1728324119,12907.659435849993,103.37048619000416,53460.75865632001 2024-10-07,18:02:01.000,281,11008132,14565,0,1728324120,12907.612281679998,103.45507575000374,53460.75865632001 2024-10-07,18:02:02.000,281,11008297,14405,0,1728324121,12907.659435849993,103.33524054000009,53460.60493968 2024-10-07,18:02:03.000,281,11008135,14365,0,1728324122,12907.94909717999,103.43392835999839,53460.4372488 2024-10-07,18:02:04.000,281,11008077,14445,0,1728324123,12908.292648989991,103.51146878999862,53460.18571248001 2024-10-07,18:02:05.000,281,11008392,14445,0,1728324124,12908.23202219999,103.45507575000374,53460.06693144001 2024-10-07,18:02:06.000,281,11008121,14445,0,1728324125,12908.25896744,103.58900921999884,53460.00404736 2024-10-07,18:02:07.000,281,11008188,14165,0,1728324126,12907.99625135,103.90622006999911,53459.79443376 2024-10-07,18:02:08.000,281,11008288,14325,0,1728324127,12907.901943009994,104.0542518000002,53459.78045952001 2024-10-07,18:02:09.000,281,11008061,14445,0,1728324128,12907.484291790002,104.35031526000239,53459.689626960004 2024-10-07,18:02:10.000,281,11008385,14325,0,1728324129,12907.140739980001,104.37851177999983,53459.68263984001 2024-10-07,18:02:11.000,281,11008066,14485,0,1728324130,12906.77024292999,104.54064176999964,53459.38219368 2024-10-07,18:02:12.000,281,11008092,14405,0,1728324131,12906.413218499998,104.68867350000073,53459.29136112 2024-10-07,18:02:13.000,281,11008116,14245,0,1728324132,12905.827159529996,104.94949130999885,53459.27039976 2024-10-07,18:02:14.000,281,11008534,14445,0,1728324133,12905.38929937999,105.25965302999975,53459.29834824001 2024-10-07,18:02:15.000,281,11008345,14325,0,1728324134,12904.877339819992,105.37243911000405,53459.1446316 2024-10-07,18:02:16.000,281,11008410,14645,0,1728324135,12904.47316121999,105.66850256999896,53459.15161872001 2024-10-07,18:02:17.000,281,11008328,14525,0,1728324136,12903.887102250002,105.85177995000413,53458.95597936 2024-10-07,18:02:18.000,281,11008174,14285,0,1728324137,12903.408824239996,106.06325384999946,53458.85815968 2024-10-07,18:02:19.000,281,11008290,14245,0,1728324138,12903.186526009995,106.19718732000183,53458.935018 2024-10-07,18:02:20.000,281,11008216,14405,0,1728324139,12903.05853612,106.28177688000142,53458.57867488001 2024-10-07,18:02:21.000,281,11008143,14205,0,1728324140,12903.01138194999,106.5778403400036,53458.683481680004 2024-10-07,18:02:22.000,281,11008038,14405,0,1728324141,12903.226943869995,106.90210032000323,53458.59963624 2024-10-07,18:02:23.000,281,11008213,14405,0,1728324142,12903.435769479991,107.09947595999984,53458.38303552 2024-10-07,18:02:24.000,281,11008305,14445,0,1728324143,12903.429033169996,107.84668374000466,53458.25726736 2024-10-07,18:02:25.000,281,11007952,14405,0,1728324144,12903.617649849992,108.14979632999894,53458.348099920004 2024-10-07,18:02:26.000,281,11008184,14205,0,1728324145,12903.759112359992,108.60798978000093,53458.04066664 2024-10-07,18:02:27.000,281,11008221,14605,0,1728324146,12903.651331399997,108.99569193000207,53458.21534464 2024-10-07,18:02:28.000,281,11008109,14325,0,1728324147,12903.698485569992,109.41863973,53458.082589360005 2024-10-07,18:02:29.000,281,11008087,14165,0,1728324148,12903.530077819996,109.74289970999962,53458.07560224001 2024-10-07,18:02:30.000,281,11008306,14405,0,1728324149,12903.429033169996,110.08125794999796,53457.984769680006 2024-10-07,18:02:31.000,281,11008204,14565,0,1728324150,12903.21347124999,110.58174618000339,53457.984769680006 2024-10-07,18:02:32.000,281,11008138,14485,0,1728324151,12903.065272429994,111.06108702000347,53457.80310456 2024-10-07,18:02:33.000,281,11008305,14525,0,1728324152,12902.944018849994,111.72370524000144,53457.73323336 2024-10-07,18:02:34.000,281,11008316,14405,0,1728324153,12903.03159087999,112.44271650000155,53457.67034928001 2024-10-07,18:02:35.000,281,11008255,14525,0,1728324154,12903.21347124999,113.11238384999888,53457.628426560004 2024-10-07,18:02:36.000,281,11008231,14485,0,1728324155,12903.543550440001,113.6481177300011,53457.55156824001 2024-10-07,18:02:37.000,281,11008292,14365,0,1728324156,12903.934256419998,114.08516378999775,53457.49567128 2024-10-07,18:02:38.000,281,11008234,14205,0,1728324157,12904.31148977999,114.37417812000058,53457.49567128 2024-10-07,18:02:39.000,281,11008314,14325,0,1728324158,12904.917757679992,114.33188334000442,53457.52361976001 2024-10-07,18:02:40.000,281,11008250,14245,0,1728324159,12905.436453549999,114.40942377000465,53457.49567128 2024-10-07,18:02:41.000,281,11008217,14725,0,1728324160,12906.035985139992,114.38122724999994,53457.537594 2024-10-07,18:02:42.000,281,11008011,14565,0,1728324161,12906.588362559989,114.289588560001,53457.45374856001 2024-10-07,18:02:43.000,281,11008296,14445,0,1728324162,12907.0194864,114.11336031000246,53457.411825840005 2024-10-07,18:02:44.000,281,11008113,14205,0,1728324163,12907.403456070002,113.90188640999986,53457.20919936 2024-10-07,18:02:45.000,281,11008276,14445,0,1728324164,12907.686381089989,113.70451077000325,53457.33496752001 2024-10-07,18:02:46.000,281,11008160,14805,0,1728324165,12907.91541563,113.63401947000239,53457.32099328 2024-10-07,18:02:47.000,281,11008235,14485,0,1728324166,12908.063614449995,113.38025079000363,53457.293044800004 2024-10-07,18:02:48.000,281,11008222,14685,0,1728324167,12908.05014182999,112.92205734000163,53457.20221224 2024-10-07,18:02:49.000,281,11008292,14605,0,1728324168,12907.8952067,112.26648825000302,53457.244134960005 2024-10-07,18:02:50.000,281,11008164,14685,0,1728324169,12907.740271569994,111.68845959000464,53457.30701904001 2024-10-07,18:02:51.000,281,11008284,14485,0,1728324170,12907.592072749998,111.23026614000264,53457.174263760004 2024-10-07,18:02:52.000,281,11008246,14565,0,1728324171,12907.309147729997,110.61699183000019,53457.09041832 2024-10-07,18:02:53.000,281,11008208,14805,0,1728324172,12907.066640569996,110.15174924999883,53457.09740544001 2024-10-07,18:02:54.000,281,11008283,14525,0,1728324173,12906.824133409995,109.55962233000173,53457.05548272 2024-10-07,18:02:55.000,281,11008217,14205,0,1728324174,12906.81066078999,109.17896930999996,53456.95067592001 2024-10-07,18:02:56.000,281,11008336,14285,0,1728324175,12907.046431639996,109.04503584000486,53456.92272744 2024-10-07,18:02:57.000,281,11008175,14645,0,1728324176,12907.282202490002,108.7771689000001,53456.810933520006 2024-10-07,18:02:58.000,281,11008246,14485,0,1728324177,12907.497764409993,108.52340022000135,53456.76202368001 2024-10-07,18:02:59.000,281,11008221,14405,0,1728324178,12907.713326329998,108.35422110000218,53456.77599792 2024-10-07,18:03:00.000,281,11008111,14565,0,1728324179,12907.95583349,108.02996112000255,53456.75503656 2024-10-07,18:03:01.000,281,11008196,14365,0,1728324180,12908.15118647999,107.96651895000105,53456.68516536001 2024-10-07,18:03:02.000,281,11008121,14285,0,1728324181,12908.413902569991,107.88897852000082,53456.85285624001 2024-10-07,18:03:03.000,281,11008296,14485,0,1728324182,12908.743981760002,107.9735680800004,53456.789972160004 2024-10-07,18:03:04.000,281,11008247,14325,0,1728324183,12909.13468774,107.95946982000169,53456.8738176 2024-10-07,18:03:05.000,281,11008490,14565,0,1728324184,12909.660119920001,108.01586286000384,53456.810933520006 2024-10-07,18:03:06.000,281,11008476,14245,0,1728324185,12910.131661619998,108.05815763999999,53456.838882000004 2024-10-07,18:03:07.000,281,11008166,14405,0,1728324186,12910.69077534999,108.10045242000342,53456.957663040004 2024-10-07,18:03:08.000,281,11008359,14245,0,1728324187,12911.101690260002,108.0863541600047,53457.04150848 2024-10-07,18:03:09.000,281,11008240,14685,0,1728324188,12911.391351589999,107.85373287000402,53457.05548272 2024-10-07,18:03:10.000,281,11008259,14125,0,1728324189,12911.54628671999,107.80438896000123,53457.125353920004 2024-10-07,18:03:11.000,281,11008226,14525,0,1728324190,12911.57323196,107.58586592999927,53457.30701904001 2024-10-07,18:03:12.000,281,11008196,14645,0,1728324191,12911.48565992999,107.33209725000052,53457.18823800001 2024-10-07,18:03:13.000,281,11008317,14285,0,1728324192,12911.391351589999,106.88800206000451,53457.362916000005 2024-10-07,18:03:14.000,281,11008312,14645,0,1728324193,12911.371142659998,106.81751076000364,53457.43278720001 2024-10-07,18:03:15.000,281,11008222,14205,0,1728324194,12911.330724799998,106.58488947000296,53457.55156824001 2024-10-07,18:03:16.000,281,11008168,14285,0,1728324195,12911.337461109993,106.43685774000187,53457.36990312 2024-10-07,18:03:17.000,281,11008246,14405,0,1728324196,12911.209471219998,106.06325384999946,53457.40483872001 2024-10-07,18:03:18.000,281,11008159,14405,0,1728324197,12911.108426569997,105.95751690000179,53457.47470992001 2024-10-07,18:03:19.000,281,11008367,14645,0,1728324198,12910.973700369992,105.8729273400022,53457.4677228 2024-10-07,18:03:20.000,281,11008195,14165,0,1728324199,12910.684039039996,106.02800820000266,53457.4677228 2024-10-07,18:03:21.000,281,11008139,14325,0,1728324200,12910.41458664,106.14079427999968,53457.48868416 2024-10-07,18:03:22.000,281,11008262,14645,0,1728324201,12910.050825899998,106.25358036000398,53457.39086448 2024-10-07,18:03:23.000,281,11008202,14645,0,1728324202,12909.639910990001,106.4650542599993,53457.341954640004 2024-10-07,18:03:24.000,281,11008277,14645,0,1728324203,12909.24920500999,106.69767554999999,53457.28605768001 2024-10-07,18:03:25.000,281,11008202,14685,0,1728324204,12908.737245449993,106.90914945000259,53457.18823800001 2024-10-07,18:03:26.000,281,11008208,14485,0,1728324205,12908.245494819996,107.14177074000327,53457.10439256 2024-10-07,18:03:27.000,281,11008291,14725,0,1728324206,12907.686381089989,107.29685160000372,53457.01356 2024-10-07,18:03:28.000,281,11008227,14445,0,1728324207,12907.288938799997,107.36029376999795,53456.8738176 2024-10-07,18:03:29.000,281,11008146,14245,0,1728324208,12906.89149650999,107.45898159000353,53456.74804944 2024-10-07,18:03:30.000,281,11008164,14405,0,1728324209,12906.60857148999,107.31094986000244,53456.59433280001 2024-10-07,18:03:31.000,281,11008112,14645,0,1728324210,12906.359328019993,107.33914637999987,53456.50350024 2024-10-07,18:03:32.000,281,11008106,14405,0,1728324211,12906.372800639998,107.20521291000478,53456.32882224001 2024-10-07,18:03:33.000,281,11008227,14325,0,1728324212,12906.72982506999,107.08537770000112,53456.237989680005 2024-10-07,18:03:34.000,281,11008130,14525,0,1728324213,12907.187894149996,107.12062334999791,53456.21004120001 2024-10-07,18:03:35.000,281,11008270,14605,0,1728324214,12907.706590019989,107.24045856000157,53456.09824728 2024-10-07,18:03:36.000,281,11008231,14445,0,1728324215,12908.23875851,107.31094986000244,53456.021388960005 2024-10-07,18:03:37.000,281,11008263,14445,0,1728324216,12908.750718069998,107.47307985000225,53456.00741472 2024-10-07,18:03:38.000,281,11008264,14285,0,1728324217,12909.20878714999,107.55766941000184,53456.13318288001 2024-10-07,18:03:39.000,281,11008269,14645,0,1728324218,12909.47823955,107.81848721999995,53456.140170000006 2024-10-07,18:03:40.000,281,11008228,14605,0,1728324219,12909.565811579996,108.17094372000429,53456.18209272001 2024-10-07,18:03:41.000,281,11008244,14525,0,1728324220,12909.673592539992,108.52340022000135,53456.21004120001 2024-10-07,18:03:42.000,281,11008131,14445,0,1728324221,12909.626438369996,108.95339714999864,53456.27292528 2024-10-07,18:03:43.000,281,11008152,14405,0,1728324222,12909.579284200001,109.41863973,53456.46856464001 2024-10-07,18:03:44.000,281,11008220,14445,0,1728324223,12909.383931209995,110.03191404000245,53456.53843584 2024-10-07,18:03:45.000,281,11008286,14645,0,1728324224,12909.10774249999,110.78617094999936,53456.6991396 2024-10-07,18:03:46.000,281,11008171,14125,0,1728324225,12908.804608549988,111.45583830000396,53456.82490776 2024-10-07,18:03:47.000,281,11008259,14405,0,1728324226,12908.494738289992,112.12550565000129,53456.83189488001 2024-10-07,18:03:48.000,281,11008235,14245,0,1728324227,12908.144450169995,112.7458290900031,53456.95067592001 2024-10-07,18:03:49.000,281,11008181,14725,0,1728324228,12907.773953119999,113.29566123000404,53457.10439256 2024-10-07,18:03:50.000,281,11008186,14325,0,1728324229,12907.235048319992,114.00057422999816,53457.1533024 2024-10-07,18:03:51.000,281,11008203,14805,0,1728324230,12906.662461969994,114.42352203000337,53457.32099328 2024-10-07,18:03:52.000,281,11008105,14485,0,1728324231,12906.042721450001,114.80417504999787,53457.43977432 2024-10-07,18:03:53.000,281,11008169,14725,0,1728324232,12905.456662479999,115.31171241000266,53457.43278720001 2024-10-07,18:03:54.000,281,11008236,14605,0,1728324233,12904.958175539992,115.66416890999972,53457.55855536 2024-10-07,18:03:55.000,281,11007906,14685,0,1728324234,12904.29801716,116.108264100003,53457.4677228 2024-10-07,18:03:56.000,281,11008188,14365,0,1728324235,12903.718694499992,116.3549836500024,53457.72624624 2024-10-07,18:03:57.000,281,11008150,14445,0,1728324236,12903.004645639994,116.74973493000289,53457.677336400004 2024-10-07,18:03:58.000,281,11008234,14565,0,1728324237,12902.283860470001,116.98940535000293,53457.7821432 2024-10-07,18:03:59.000,281,11008239,14565,0,1728324238,12901.603493159993,117.10219142999995,53457.83105304 2024-10-07,18:04:00.000,281,11008294,14605,0,1728324239,12900.8220812,117.41235315000085,53457.77515608 2024-10-07,18:04:01.000,281,11008280,14645,0,1728324240,12900.222549609993,117.73661313000048,53457.77515608 2024-10-07,18:04:02.000,281,11008122,14605,0,1728324241,12899.52197337,118.03267659000267,53457.78913032001 2024-10-07,18:04:03.000,281,11008181,14405,0,1728324242,12899.124531079993,118.54021395000018,53457.817078800006 2024-10-07,18:04:04.000,281,11008251,14325,0,1728324243,12898.814660819997,119.04070217999833,53457.76816896001 2024-10-07,18:04:05.000,281,11008141,14445,0,1728324244,12898.56541735,119.4706991100029,53457.75419472 2024-10-07,18:04:06.000,281,11008319,14405,0,1728324245,12898.50479056,119.85135213000467,53457.698297760006 2024-10-07,18:04:07.000,281,11008176,14525,0,1728324246,12898.44416377,120.38708600999962,53457.579516720005 2024-10-07,18:04:08.000,281,11008035,14325,0,1728324247,12898.349855429995,120.7324933800046,53457.509645520004 2024-10-07,18:04:09.000,281,11008257,14285,0,1728324248,12898.33638280999,121.0779007500023,53457.42580008 2024-10-07,18:04:10.000,281,11008112,14485,0,1728324249,12898.289228639995,121.26822725999955,53457.3978516 2024-10-07,18:04:11.000,281,11008391,14125,0,1728324250,12898.006303619994,121.20478508999804,53457.34894176 2024-10-07,18:04:12.000,281,11008181,14405,0,1728324251,12897.662751809992,121.20478508999804,53457.23016072 2024-10-07,18:04:13.000,281,11008186,14245,0,1728324252,12897.379826789991,121.16249031000189,53457.11137968 2024-10-07,18:04:14.000,281,11008164,14285,0,1728324253,12896.9823845,121.03560596999887,53456.99958576001 2024-10-07,18:04:15.000,281,11008347,14645,0,1728324254,12896.591678520002,120.965114669998,53456.84586912 2024-10-07,18:04:16.000,281,11008164,14605,0,1728324255,12896.093191579996,120.91577076000249,53456.671191120004 2024-10-07,18:04:17.000,281,11008208,14365,0,1728324256,12895.614913569989,120.94396727999992,53456.53144872 2024-10-07,18:04:18.000,281,11008138,14525,0,1728324257,12895.264625449992,120.88052510999842,53456.419654799996 2024-10-07,18:04:19.000,281,11008282,14885,0,1728324258,12895.069272460001,120.88757423999778,53456.23100256001 2024-10-07,18:04:20.000,281,11008223,14485,0,1728324259,12894.92780995,120.77478816000075,53456.11222152001 2024-10-07,18:04:21.000,281,11008193,14525,0,1728324260,12894.732456959995,120.77478816000075,53455.972479120006 2024-10-07,18:04:22.000,281,11008225,14605,0,1728324261,12894.55731289999,120.81003381000482,53455.804788240006 2024-10-07,18:04:23.000,281,11008251,14445,0,1728324262,12894.456268249989,120.8311812000029,53455.686007200005 2024-10-07,18:04:24.000,281,11008212,14725,0,1728324263,12894.49668610999,120.89462337000441,53455.6510716 2024-10-07,18:04:25.000,281,11008206,14645,0,1728324264,12894.375432529989,120.94396727999992,53455.38556104 2024-10-07,18:04:26.000,281,11008303,14645,0,1728324265,12894.308069429993,120.979212930004,53455.27376712001 2024-10-07,18:04:27.000,281,11008235,14285,0,1728324266,12894.092507510002,120.89462337000441,53455.280754240004 2024-10-07,18:04:28.000,281,11008140,14565,0,1728324267,12893.917363449997,120.95101640999928,53455.078127759996 2024-10-07,18:04:29.000,281,11008118,14685,0,1728324268,12893.701801529991,120.98626206000336,53455.05017928 2024-10-07,18:04:30.000,281,11008321,14445,0,1728324269,12893.311095549994,121.02855683999951,53454.86851416001 2024-10-07,18:04:31.000,281,11008204,14725,0,1728324270,12893.001225289998,121.04265509999823,53454.777681600004 2024-10-07,18:04:32.000,281,11008233,14565,0,1728324271,12892.819344919997,120.85937772000034,53454.777681600004 2024-10-07,18:04:33.000,281,11008217,14565,0,1728324272,12892.630728240001,120.55626512999879,53454.54011952 2024-10-07,18:04:34.000,281,11008179,14765,0,1728324273,12892.435375249996,120.46462643999985,53454.47024832 2024-10-07,18:04:35.000,281,11008099,14165,0,1728324274,12892.38148476999,120.1615138499983,53454.33749304001 2024-10-07,18:04:36.000,281,11008141,14485,0,1728324275,12892.354539529995,119.74561517999973,53454.09294384 2024-10-07,18:04:37.000,281,11008262,14485,0,1728324276,12892.48926573,119.47774824000226,53454.07198248001 2024-10-07,18:04:38.000,281,11008208,14485,0,1728324277,12892.623991929991,119.14643913000327,53453.90429160001 2024-10-07,18:04:39.000,281,11008352,14525,0,1728324278,12892.853026470002,118.78693349999958,53453.78551056001 2024-10-07,18:04:40.000,281,11008110,14525,0,1728324279,12892.981016359998,118.33578918000421,53453.61781968001 2024-10-07,18:04:41.000,281,11008165,14525,0,1728324280,12893.129215179993,117.94103790000372,53453.51301288 2024-10-07,18:04:42.000,281,11008187,14565,0,1728324281,12893.331304479994,117.44054966999829,53453.24750232 2024-10-07,18:04:43.000,281,11008302,14685,0,1728324282,12893.46603068,116.96120882999821,53453.170644000005 2024-10-07,18:04:44.000,281,11008271,14325,0,1728324283,12893.60075687999,116.60875233000115,53453.01692736 2024-10-07,18:04:45.000,281,11007975,14445,0,1728324284,12893.68159259999,116.3549836500024,53453.04487584001 2024-10-07,18:04:46.000,281,11008330,14525,0,1728324285,12894.018408099997,116.26334496000345,53452.80731376001 2024-10-07,18:04:47.000,281,11008254,14325,0,1728324286,12894.47647717999,116.07301844999893,53452.84923648 2024-10-07,18:04:48.000,281,11008160,14805,0,1728324287,12894.934546259996,116.12236236000172,53452.7514168 2024-10-07,18:04:49.000,281,11008165,14445,0,1728324288,12895.419560579998,116.09416584000428,53452.548790320005 2024-10-07,18:04:50.000,281,11008321,14365,0,1728324289,12895.810266559994,116.02367454000341,53452.60468728 2024-10-07,18:04:51.000,281,11008224,14525,0,1728324290,12896.140345749991,116.02367454000341,53452.68853272001 2024-10-07,18:04:52.000,281,11008158,14365,0,1728324291,12896.490633870002,115.88269194000168,53452.64661 2024-10-07,18:04:53.000,281,11008265,14525,0,1728324292,12896.753349959989,115.67826716999843,53452.59071304001 2024-10-07,18:04:54.000,281,11008176,14365,0,1728324293,12897.05648390999,115.45269501000439,53452.63962288001 2024-10-07,18:04:55.000,281,11008148,14445,0,1728324294,12897.24510059,115.14958242000284,53452.58372592 2024-10-07,18:04:56.000,281,11008225,14525,0,1728324295,12897.588652400002,114.93810852000024,53452.52084184001 2024-10-07,18:04:57.000,281,11008228,14525,0,1728324296,12897.905258969993,114.79007678999915,53452.70250696 2024-10-07,18:04:58.000,281,11008142,14445,0,1728324297,12898.20165661,114.58565202000318,53452.7514168 2024-10-07,18:04:59.000,281,11008149,14445,0,1728324298,12898.54520842,114.46581680999952,53452.84923648 2024-10-07,18:05:00.000,281,11008196,14405,0,1728324299,12898.929178090002,114.37417812000058,53452.933081920004 2024-10-07,18:05:01.000,281,11008103,14605,0,1728324300,12899.252520969989,114.47286593999888,53453.100772800004 2024-10-07,18:05:02.000,281,11008168,14765,0,1728324301,12899.629754329995,114.47286593999888,53453.09378568001 2024-10-07,18:05:03.000,281,11008287,14565,0,1728324302,12900.141713889992,114.69138897000084,53453.29641216 2024-10-07,18:05:04.000,281,11008281,14165,0,1728324303,12900.397693669998,114.60679941000126,53453.37327048 2024-10-07,18:05:05.000,281,11008213,14485,0,1728324304,12900.67388237999,114.59270115000254,53453.506025760005 2024-10-07,18:05:06.000,281,11008214,14205,0,1728324305,12900.90291692,114.50811159000295,53453.61781968001 2024-10-07,18:05:07.000,281,11008256,14525,0,1728324306,12901.158896699992,114.36712899000122,53453.78551056001 2024-10-07,18:05:08.000,281,11008228,14485,0,1728324307,12901.219523489992,114.47991506999824,53453.91826584 2024-10-07,18:05:09.000,281,11008265,14525,0,1728324308,12901.542866369993,114.52925898000103,53454.07896960001 2024-10-07,18:05:10.000,281,11008301,14085,0,1728324309,12901.805582459994,114.62794679999934,53454.31653168001 2024-10-07,18:05:11.000,281,11008322,14405,0,1728324310,12902.02114438,114.61384854000062,53454.49120968 2024-10-07,18:05:12.000,281,11008238,14525,0,1728324311,12902.229969989996,114.57155376000446,53454.59601648 2024-10-07,18:05:13.000,281,11008276,14565,0,1728324312,12902.250178919996,114.40942377000465,53454.75672024 2024-10-07,18:05:14.000,281,11008212,14405,0,1728324313,12902.310805709996,114.36007986000186,53455.064153520005 2024-10-07,18:05:15.000,281,11008176,14525,0,1728324314,12902.18281582,114.30368681999971,53455.25280576001 2024-10-07,18:05:16.000,281,11008171,14325,0,1728324315,12902.02114438,114.09926205000374,53455.448445120004 2024-10-07,18:05:17.000,281,11008430,14605,0,1728324316,12901.75169197999,114.19090074000269,53455.53927768001 2024-10-07,18:05:18.000,281,11008273,14405,0,1728324317,12901.522657439993,114.06401639999967,53455.88164656 2024-10-07,18:05:19.000,281,11008191,14485,0,1728324318,12901.273413969997,114.01467249000416,53455.88863368 2024-10-07,18:05:20.000,281,11008105,14365,0,1728324319,12900.95680739999,114.12745857000118,53456.01440184001 2024-10-07,18:05:21.000,281,11008275,14485,0,1728324320,12900.788399649995,114.00057422999816,53456.19606696 2024-10-07,18:05:22.000,281,11008307,14525,0,1728324321,12900.377484739998,114.13450770000054,53456.32882224001 2024-10-07,18:05:23.000,281,11008137,14405,0,1728324322,12900.134977579997,114.29663769000035,53456.524461600005 2024-10-07,18:05:24.000,281,11008162,14405,0,1728324323,12899.878997799991,114.31778507999843,53456.5593972 2024-10-07,18:05:25.000,281,11008148,14565,0,1728324324,12899.5421823,114.31073594999907,53456.60131992 2024-10-07,18:05:26.000,281,11007995,14365,0,1728324325,12899.245784659994,114.65614332000405,53456.60830704 2024-10-07,18:05:27.000,281,11008067,14205,0,1728324326,12899.151476319988,114.76188027000171,53456.63625552001 2024-10-07,18:05:28.000,281,11008401,14285,0,1728324327,12898.733825099996,115.19892632999836,53456.643242640006 2024-10-07,18:05:29.000,281,11008277,14285,0,1728324328,12898.511526869996,115.5513828300027,53456.8738176 2024-10-07,18:05:30.000,281,11008536,14365,0,1728324329,12898.228601849994,115.9602323700019,53456.85285624001 2024-10-07,18:05:31.000,281,11008222,14205,0,1728324330,12898.120820889999,116.2421975699981,53456.75503656 2024-10-07,18:05:32.000,281,11008140,14485,0,1728324331,12898.147766129994,116.39022929999919,53456.89477896 2024-10-07,18:05:33.000,281,11008121,14205,0,1728324332,12898.161238749999,116.49596625000413,53456.8738176 2024-10-07,18:05:34.000,281,11008285,14245,0,1728324333,12898.38353698,116.99645448000228,53457.03452136 2024-10-07,18:05:35.000,281,11008230,14285,0,1728324334,12898.228601849994,117.0598966500038,53457.23714784001 2024-10-07,18:05:36.000,281,11008358,14325,0,1728324335,12898.33638280999,117.12333881999803,53457.18823800001 2024-10-07,18:05:37.000,281,11008108,14485,0,1728324336,12898.44416377,117.19383011999889,53457.11137968 2024-10-07,18:05:38.000,281,11008112,14285,0,1728324337,12898.572153659996,117.41940228000021,53457.195225120005 2024-10-07,18:05:39.000,281,11008050,14565,0,1728324338,12898.471109009995,117.41940228000021,53457.10439256 2024-10-07,18:05:40.000,281,11008312,14445,0,1728324339,12898.62604414,117.59563052999874,53457.23714784001 2024-10-07,18:05:41.000,281,11008227,14245,0,1728324340,12898.36332805,117.82825181999942,53457.23714784001 2024-10-07,18:05:42.000,281,11008191,14205,0,1728324341,12898.29596494999,118.01152920000459,53457.43278720001 2024-10-07,18:05:43.000,281,11008100,14525,0,1728324342,12898.11408457999,118.26529788000335,53457.38387736001 2024-10-07,18:05:44.000,281,11008132,14365,0,1728324343,12897.959149449998,118.35693657000229,53457.40483872001 2024-10-07,18:05:45.000,281,11008116,14645,0,1728324344,12897.642542879992,118.49791917000402,53457.41881296 2024-10-07,18:05:46.000,281,11008286,14845,0,1728324345,12897.09690176999,118.49087004000467,53457.49567128 2024-10-07,18:05:47.000,281,11008179,14565,0,1728324346,12896.638832689998,118.44857526000123,53457.44676144 2024-10-07,18:05:48.000,281,11008265,14565,0,1728324347,12896.254863019996,118.3075926599995,53457.56554248 2024-10-07,18:05:49.000,281,11008085,14565,0,1728324348,12895.722694529999,118.09611876000417,53457.411825840005 2024-10-07,18:05:50.000,281,11008296,14445,0,1728324349,12895.183789729992,117.83530094999878,53457.481697040006 2024-10-07,18:05:51.000,281,11008246,14245,0,1728324350,12894.503422419999,117.58858139999938,53457.36990312 2024-10-07,18:05:52.000,281,11008184,14605,0,1728324351,12893.68832891,117.27137054999912,53457.341954640004 2024-10-07,18:05:53.000,281,11008189,14805,0,1728324352,12892.805872299992,117.2220266400036,53457.32099328 2024-10-07,18:05:54.000,281,11008091,14285,0,1728324353,12892.051405579994,117.0598966500038,53457.362916000005 2024-10-07,18:05:55.000,281,11008138,14365,0,1728324354,12891.317147789996,117.2220266400036,53457.36990312 2024-10-07,18:05:56.000,281,11008292,14565,0,1728324355,12890.825397159999,117.32776359000127,53457.23714784001 2024-10-07,18:05:57.000,281,11008233,14325,0,1728324356,12890.394273320002,117.64497444000153,53457.16727664001 2024-10-07,18:05:58.000,281,11008260,14325,0,1728324357,12890.01030365,117.89874312000029,53457.06246984 2024-10-07,18:05:59.000,281,11008156,14605,0,1728324358,12889.61959766999,118.41332961000444,53457.09041832 2024-10-07,18:06:00.000,281,11008210,14205,0,1728324359,12889.168264899992,118.6670982900032,53457.10439256 2024-10-07,18:06:01.000,281,11008186,14725,0,1728324360,12888.716932129995,118.92086697000195,53457.09740544001 2024-10-07,18:06:02.000,281,11008328,14565,0,1728324361,12888.151082089993,119.23807782000222,53456.99259864 2024-10-07,18:06:03.000,281,11008244,14845,0,1728324362,12887.787321349992,119.43545345999883,53457.01356 2024-10-07,18:06:04.000,281,11008227,14685,0,1728324363,12887.275361789994,119.49889563000033,53456.908753200005 2024-10-07,18:06:05.000,281,11008133,14605,0,1728324364,12886.749929609992,119.63987823000207,53456.75503656 2024-10-07,18:06:06.000,281,11008176,14565,0,1728324365,12886.29186053,119.67512387999886,53456.671191120004 2024-10-07,18:06:07.000,281,11008168,14565,0,1728324366,12885.894418239994,119.7174186600023,53456.65721688 2024-10-07,18:06:08.000,281,11008025,14565,0,1728324367,12885.604756909997,119.83725386999868,53456.59433280001 2024-10-07,18:06:09.000,281,11008006,14445,0,1728324368,12885.335304510001,119.67512387999886,53456.48253888 2024-10-07,18:06:10.000,281,11008115,14365,0,1728324369,12885.15342414,119.77381170000444,53456.39869344001 2024-10-07,18:06:11.000,281,11008181,14365,0,1728324370,12885.018697939995,119.74561517999973,53456.251963919996 2024-10-07,18:06:12.000,281,11008319,14725,0,1728324371,12884.91091698,120.13331733000086,53456.25895104001 2024-10-07,18:06:13.000,281,11008191,14365,0,1728324372,12884.80313601999,120.31659470999875,53456.18209272001 2024-10-07,18:06:14.000,281,11008294,14485,0,1728324373,12884.641464579989,120.57741252000415,53456.12619576 2024-10-07,18:06:15.000,281,11008087,14525,0,1728324374,12884.486529449998,120.89462337000441,53456.07728592 2024-10-07,18:06:16.000,281,11008145,14245,0,1728324375,12884.304649079997,121.19773595999868,53455.95850488 2024-10-07,18:06:17.000,281,11008282,14405,0,1728324376,12883.920679409996,121.3880624700032,53456.00741472 2024-10-07,18:06:18.000,281,11008116,14525,0,1728324377,12883.61080915,121.66297854000004,53455.97946624 2024-10-07,18:06:19.000,281,11008222,14525,0,1728324378,12883.193157929993,121.72642071000155,53455.916582159996 2024-10-07,18:06:20.000,281,11008288,14285,0,1728324379,12882.849606119991,121.84625591999793,53455.916582159996 2024-10-07,18:06:21.000,281,11008294,14685,0,1728324380,12882.270283459999,121.69117506000475,53455.790814 2024-10-07,18:06:22.000,281,11008220,14565,0,1728324381,12881.872841169992,121.44445550999808,53455.76286552 2024-10-07,18:06:23.000,281,11008142,14685,0,1728324382,12881.42824470999,121.19773595999868,53455.734917040005 2024-10-07,18:06:24.000,281,11008179,14365,0,1728324383,12880.990384559998,121.03560596999887,53455.65805872001 2024-10-07,18:06:25.000,281,11008140,14485,0,1728324384,12880.471688689991,120.95101640999928,53455.55325192 2024-10-07,18:06:26.000,281,11008133,14525,0,1728324385,12880.0742464,120.88052510999842,53455.56023904001 2024-10-07,18:06:27.000,281,11008214,14645,0,1728324386,12879.750903519998,120.76068990000203,53455.37857392 2024-10-07,18:06:28.000,281,11008218,14405,0,1728324387,12879.380406470002,120.979212930004,53455.29472848001 2024-10-07,18:06:29.000,281,11008334,14445,0,1728324388,12879.063799899996,121.20478508999804,53455.21787016 2024-10-07,18:06:30.000,281,11008277,14685,0,1728324389,12878.75392964,121.5360942000043,53455.12005048 2024-10-07,18:06:31.000,281,11008264,14645,0,1728324390,12878.565312959989,121.87445244000264,53454.966333840006 2024-10-07,18:06:32.000,281,11008225,14725,0,1728324391,12878.302596870002,122.01543504000438,53454.88947552001 2024-10-07,18:06:33.000,281,11008227,14285,0,1728324392,12878.100507570001,122.14936850999948,53454.69383616 2024-10-07,18:06:34.000,281,11008122,14685,0,1728324393,12877.932099819991,122.31854762999865,53454.71479752 2024-10-07,18:06:35.000,281,11008204,14605,0,1728324394,12877.66938372999,122.36084241000208,53454.575055119996 2024-10-07,18:06:36.000,281,11008103,14085,0,1728324395,12877.52792121999,122.23395806999906,53454.33050592 2024-10-07,18:06:37.000,281,11008289,14485,0,1728324396,12877.339304539993,122.17051590000483,53454.31653168001 2024-10-07,18:06:38.000,281,11008208,14605,0,1728324397,12877.271941439998,121.98723851999966,53454.14185368 2024-10-07,18:06:39.000,281,11008392,14565,0,1728324398,12877.319095609993,121.87445244000264,53454.16281504 2024-10-07,18:06:40.000,281,11008310,14245,0,1728324399,12877.339304539993,121.84625591999793,53453.869356 2024-10-07,18:06:41.000,281,11008164,14405,0,1728324400,12877.54813014999,121.74756809999963,53453.69467800001 2024-10-07,18:06:42.000,281,11008156,14725,0,1728324401,12877.703065279995,121.73346984000091,53453.61781968001 2024-10-07,18:06:43.000,281,11008113,14365,0,1728324402,12877.804109929995,121.76166635999834,53453.57589696001 2024-10-07,18:06:44.000,281,11008137,14605,0,1728324403,12878.046617089996,121.9167472199988,53453.36628336 2024-10-07,18:06:45.000,281,11008187,14405,0,1728324404,12878.134189119992,121.97314026000095,53453.44314168 2024-10-07,18:06:46.000,281,11008127,14485,0,1728324405,12878.228497459997,122.38198980000016,53453.219553840005 2024-10-07,18:06:47.000,281,11008150,14805,0,1728324406,12878.268915319997,122.48772674999782,53453.05885008 2024-10-07,18:06:48.000,281,11008142,14525,0,1728324407,12878.215024839992,122.79083933999937,53453.22654096 2024-10-07,18:06:49.000,281,11008257,14725,0,1728324408,12878.201552220002,122.85428151000087,53452.86321072 2024-10-07,18:06:50.000,281,11008169,14445,0,1728324409,12877.93883613,122.74854456000321,53452.98199176 2024-10-07,18:06:51.000,281,11008108,14285,0,1728324410,12877.93883613,122.63575847999891,53453.04487584001 2024-10-07,18:06:52.000,281,11008501,14685,0,1728324411,12877.864736719996,122.36789154000144,53452.8911592 2024-10-07,18:06:53.000,281,11008118,14565,0,1728324412,12877.70980158999,122.29740024000057,53452.66058424001 2024-10-07,18:06:54.000,281,11008340,14325,0,1728324413,12877.366249779989,122.00838590999774,53452.72346832 2024-10-07,18:06:55.000,281,11008273,14365,0,1728324414,12877.244996199988,121.96609113000159,53452.80032664 2024-10-07,18:06:56.000,281,11008201,14525,0,1728324415,12877.137215239993,121.83920678999857,53452.63263576 2024-10-07,18:06:57.000,281,11008399,14285,0,1728324416,12877.204578340003,121.64888028000132,53452.51385472 2024-10-07,18:06:58.000,281,11008229,14365,0,1728324417,12877.413403949999,121.75461722999898,53452.60468728 2024-10-07,18:06:59.000,281,11008144,14525,0,1728324418,12877.824318859995,121.59953636999853,53452.667571360005 2024-10-07,18:07:00.000,281,11008066,14365,0,1728324419,12878.033144469991,121.43035724999936,53452.38808656 2024-10-07,18:07:01.000,281,11008404,14405,0,1728324420,12878.161134360002,121.21183422000468,53452.499880480005 2024-10-07,18:07:02.000,281,11008235,14285,0,1728324421,12878.376696279993,121.21888335000403,53452.66058424001 2024-10-07,18:07:03.000,281,11008189,14285,0,1728324422,12878.558576649993,121.19773595999868,53452.51385472 2024-10-07,18:07:04.000,281,11008335,14445,0,1728324423,12878.75392964,121.06380249000358,53452.61167440001 2024-10-07,18:07:05.000,281,11008096,14445,0,1728324424,12878.760665949994,120.66200208000373,53452.58372592 2024-10-07,18:07:06.000,281,11008042,14165,0,1728324425,12878.942546319995,120.42938079000305,53452.63962288001 2024-10-07,18:07:07.000,281,11008008,14525,0,1728324426,12879.225471339996,120.07692428999871,53452.70949408001 2024-10-07,18:07:08.000,281,11007988,14405,0,1728324427,12879.306307059996,119.63282910000271,53452.835262240005 2024-10-07,18:07:09.000,281,11007991,14405,0,1728324428,12879.454505879992,119.40020781000203,53452.80032664 2024-10-07,18:07:10.000,281,11008445,14365,0,1728324429,12879.575759459993,119.20283216999815,53452.94705616001 2024-10-07,18:07:11.000,281,11008306,14165,0,1728324430,12879.488187429997,118.66004916000384,53453.00994024 2024-10-07,18:07:12.000,281,11008210,14565,0,1728324431,12879.481451120002,118.60365612000169,53453.051862960005 2024-10-07,18:07:13.000,281,11008417,14285,0,1728324432,12879.306307059996,118.4062804799978,53453.03788872 2024-10-07,18:07:14.000,281,11008219,14565,0,1728324433,12879.185053479996,118.57545960000425,53453.23352808001 2024-10-07,18:07:15.000,281,11008209,14165,0,1728324434,12878.72698439999,118.53316482000082,53453.002953120005 2024-10-07,18:07:16.000,281,11008159,14325,0,1728324435,12878.410377829998,118.84332654000173,53453.2055796 2024-10-07,18:07:17.000,281,11008261,14325,0,1728324436,12878.073562329992,118.89971958000388,53453.05885008 2024-10-07,18:07:18.000,281,11008111,14045,0,1728324437,12877.642438489995,118.9772600100041,53452.91212056 2024-10-07,18:07:19.000,281,11008122,14285,0,1728324438,12877.332568229998,119.2239795600035,53452.96801752 2024-10-07,18:07:20.000,281,11008277,14565,0,1728324439,12876.867762839996,119.14643913000327,53453.02391448001 2024-10-07,18:07:21.000,281,11008189,14325,0,1728324440,12876.61851937,119.28037259999837,53452.96801752 2024-10-07,18:07:22.000,281,11008241,14085,0,1728324441,12876.443375309995,119.3579130299986,53452.94006904 2024-10-07,18:07:23.000,281,11008231,14485,0,1728324442,12876.322121729994,119.18168478000007,53453.002953120005 2024-10-07,18:07:24.000,281,11007825,14205,0,1728324443,12876.38948482999,119.30151999000373,53453.14968264 2024-10-07,18:07:25.000,281,11008024,14365,0,1728324444,12876.32885803999,118.88562131999788,53453.17763112 2024-10-07,18:07:26.000,281,11008070,14245,0,1728324445,12876.524211029995,118.78693349999958,53453.002953120005 2024-10-07,18:07:27.000,281,11008412,14365,0,1728324446,12876.584837819995,118.68119655000191,53453.10775992 2024-10-07,18:07:28.000,281,11008403,14205,0,1728324447,12876.820608670001,118.68119655000191,53453.33134776001 2024-10-07,18:07:29.000,281,11008138,14485,0,1728324448,12877.117006309993,118.43447700000252,53453.26147656001 2024-10-07,18:07:30.000,281,11008135,14325,0,1728324449,12877.406667639989,118.52611569000146,53453.338334880005 2024-10-07,18:07:31.000,281,11008406,14405,0,1728324450,12877.7165379,118.53316482000082,53453.49205152 2024-10-07,18:07:32.000,281,11008165,14525,0,1728324451,12877.91189088999,118.44857526000123,53453.32436064 2024-10-07,18:07:33.000,281,11008306,14365,0,1728324452,12877.884945649996,118.34988744000293,53453.554935600005 2024-10-07,18:07:34.000,281,11008313,14445,0,1728324453,12877.743483139995,118.49087004000467,53453.71563936001 2024-10-07,18:07:35.000,281,11008535,14205,0,1728324454,12877.60875693999,118.75873698000214,53453.624806800006 2024-10-07,18:07:36.000,281,11008504,14405,0,1728324455,12877.393195019999,118.7305404600047,53453.78551056001 2024-10-07,18:07:37.000,281,11008374,14285,0,1728324456,12876.962071180002,118.92791610000131,53453.78551056001 2024-10-07,18:07:38.000,281,11008235,14565,0,1728324457,12876.42990268999,118.9772600100041,53453.98114992001 2024-10-07,18:07:39.000,281,11008182,14645,0,1728324458,12875.675435969992,119.06889870000305,53453.95320144001 2024-10-07,18:07:40.000,281,11008413,14245,0,1728324459,12875.163476409994,119.23102869000286,53454.00211128001 2024-10-07,18:07:41.000,281,11008208,14205,0,1728324460,12874.355119209991,119.57643606000056,53454.16980216001 2024-10-07,18:07:42.000,281,11008192,14525,0,1728324461,12874.09913943,119.86545039000339,53453.94621432 2024-10-07,18:07:43.000,281,11008228,14365,0,1728324462,12873.654542969998,120.1756121100043,53454.127879440006 2024-10-07,18:07:44.000,281,11008219,14525,0,1728324463,12873.115638169991,120.48577382999792,53454.03704688 2024-10-07,18:07:45.000,281,11007924,14365,0,1728324464,12872.63062384999,121.19773595999868,53454.16281504 2024-10-07,18:07:46.000,281,11008305,14485,0,1728324465,12872.192763699997,121.8180594000005,53454.13486656 2024-10-07,18:07:47.000,281,11008133,14365,0,1728324466,12871.808794029996,122.55821804999869,53454.33050592 2024-10-07,18:07:48.000,281,11008556,14365,0,1728324467,12871.323779709994,123.15739410000242,53454.225699120005 2024-10-07,18:07:49.000,281,11008391,14205,0,1728324468,12870.879183249992,123.76361927999824,53454.33050592 2024-10-07,18:07:50.000,281,11008365,14405,0,1728324469,12870.34027845,124.52492532000178,53454.44928696 2024-10-07,18:07:51.000,281,11007975,14325,0,1728324470,12869.760955789992,124.94082399000035,53454.48422256001 2024-10-07,18:07:52.000,281,11008210,14325,0,1728324471,12869.06037955,125.49770526000066,53454.49120968 2024-10-07,18:07:53.000,281,11008268,14445,0,1728324472,12868.380012239992,125.8008178500022,53454.45627408001 2024-10-07,18:07:54.000,281,11008308,14605,0,1728324473,12867.659227069998,126.25196217000484,53454.38640288001 2024-10-07,18:07:55.000,281,11008211,14365,0,1728324474,12866.871078799995,126.27310956000292,53454.61697784 2024-10-07,18:07:56.000,281,11008387,14405,0,1728324475,12865.988622190001,126.30130608000036,53454.41435136001 2024-10-07,18:07:57.000,281,11008187,14645,0,1728324476,12865.227419159994,126.26606043000356,53454.54710664 2024-10-07,18:07:58.000,281,11008012,14565,0,1728324477,12864.31801730999,126.15327434999926,53454.393390000005 2024-10-07,18:07:59.000,281,11008189,14365,0,1728324478,12863.610704760002,126.16032347999862,53454.31653168001 2024-10-07,18:08:00.000,281,11008432,14445,0,1728324479,12862.849501729994,126.05458653000096,53454.16281504 2024-10-07,18:08:01.000,281,11008251,14365,0,1728324480,12862.216288589996,126.16032347999862,53454.1139052 2024-10-07,18:08:02.000,281,11008174,14685,0,1728324481,12861.832318919995,126.23786390999885,53453.890317360005 2024-10-07,18:08:03.000,281,11008334,14605,0,1728324482,12861.158687919997,126.00524261999817,53453.86236888001 2024-10-07,18:08:04.000,281,11008505,14645,0,1728324483,12860.61978311999,126.04048827000224,53453.84839464 2024-10-07,18:08:05.000,281,11008041,14365,0,1728324484,12860.114559870002,125.81491611000092,53453.63878104 2024-10-07,18:08:06.000,281,11007824,14525,0,1728324485,12859.703644959991,126.0122917500048,53453.170644000005 2024-10-07,18:08:07.000,281,11008077,14245,0,1728324486,12859.178212779989,125.99114435999945,53453.16365688001 2024-10-07,18:08:08.000,281,11007977,14445,0,1728324487,12858.962650859998,125.91360392999923,53452.79333952 2024-10-07,18:08:09.000,281,11008215,14605,0,1728324488,12858.666253219992,126.06868478999968,53452.82827512001 2024-10-07,18:08:10.000,281,11008022,14205,0,1728324489,12858.612362740001,126.18147087000398,53452.63962288001 2024-10-07,18:08:11.000,281,11008158,14205,0,1728324490,12858.214920449995,126.55507475999912,53452.58372592 2024-10-07,18:08:12.000,281,11008272,14365,0,1728324491,12858.26881093,126.752450400003,53452.29026688 2024-10-07,18:08:13.000,281,11008500,14405,0,1728324492,12858.019567459989,126.80884343999787,53452.39507368001 2024-10-07,18:08:14.000,281,11008367,14165,0,1728324493,12857.817478159988,127.196545589999,53452.10860176001 2024-10-07,18:08:15.000,281,11008356,14565,0,1728324494,12857.763587679998,127.56310035000206,53452.15751160001 2024-10-07,18:08:16.000,281,11008129,14125,0,1728324495,12857.676015650002,127.77457425000466,53451.9129624 2024-10-07,18:08:17.000,281,11008298,14285,0,1728324496,12857.595179930002,128.0001464099987,53451.96885936001 2024-10-07,18:08:18.000,281,11008217,14325,0,1728324497,12857.433508490001,128.32440638999833,53451.73129728001 2024-10-07,18:08:19.000,281,11008338,14245,0,1728324498,12857.561498379997,128.67686289000267,53451.74527152 2024-10-07,18:08:20.000,281,11007922,14365,0,1728324499,12857.763587679998,128.93768070000078,53451.83610408 2024-10-07,18:08:21.000,281,11008075,14445,0,1728324500,12857.642334099997,128.9517789599995,53451.76623288 2024-10-07,18:08:22.000,281,11008231,14285,0,1728324501,12857.736642440002,129.0504667799978,53451.73129728001 2024-10-07,18:08:23.000,281,11008240,14285,0,1728324502,12857.702960889997,128.9165333100027,53451.72431016001 2024-10-07,18:08:24.000,281,11008206,14525,0,1728324503,12857.460453729997,128.59227333000308,53451.82212984001 2024-10-07,18:08:25.000,281,11008159,14245,0,1728324504,12857.10342929999,128.14112901000044,53451.72431016001 2024-10-07,18:08:26.000,281,11008287,14525,0,1728324505,12856.854185829994,127.4432651399984,53451.74527152 2024-10-07,18:08:27.000,281,11008145,14805,0,1728324506,12856.584733429998,126.7876960499998,53451.74527152 2024-10-07,18:08:28.000,281,11008247,14605,0,1728324507,12856.187291139991,126.3295025999978,53451.76623288 2024-10-07,18:08:29.000,281,11008188,14485,0,1728324508,12855.83026671,125.85016175999772,53451.69636168 2024-10-07,18:08:30.000,281,11008371,14565,0,1728324509,12855.540605379989,125.51180351999938,53451.71732304 2024-10-07,18:08:31.000,281,11008169,14245,0,1728324510,12855.547341689999,125.03951180999866,53451.68238744001 2024-10-07,18:08:32.000,281,11008256,14365,0,1728324511,12855.500187519989,124.82803791000333,53451.57758064 2024-10-07,18:08:33.000,281,11008274,14205,0,1728324512,12855.554077999994,124.51082706000307,53451.423864000004 2024-10-07,18:08:34.000,281,11008243,14725,0,1728324513,12855.547341689999,124.18656708000344,53451.40290264 2024-10-07,18:08:35.000,281,11008165,14285,0,1728324514,12855.628177409999,123.91870013999869,53451.36097992 2024-10-07,18:08:36.000,281,11008312,14485,0,1728324515,12855.70227681999,123.51689972999884,53451.20027616001 2024-10-07,18:08:37.000,281,11008399,14485,0,1728324516,12855.76290360999,123.29837670000416,53451.207263280005 2024-10-07,18:08:38.000,281,11008162,14725,0,1728324517,12855.78311253999,122.92477281000174,53451.13739208 2024-10-07,18:08:39.000,281,11008263,14485,0,1728324518,12855.857211949995,122.55821804999869,53451.03258528001 2024-10-07,18:08:40.000,281,11008126,14285,0,1728324519,12855.998674459996,122.24100719999842,53450.990662560005 2024-10-07,18:08:41.000,281,11008170,14605,0,1728324520,12856.039092319996,121.92379634999816,53450.92777848 2024-10-07,18:08:42.000,281,11008218,14205,0,1728324521,12855.98520183999,121.33166943000106,53450.73912624 2024-10-07,18:08:43.000,281,11008063,14325,0,1728324522,12855.96499290999,121.01445858000079,53450.78803608 2024-10-07,18:08:44.000,281,11008214,14405,0,1728324523,12855.85047564,120.64790381999774,53450.76707472001 2024-10-07,18:08:45.000,281,11008363,14525,0,1728324524,12855.76963992,120.45757731000049,53450.55047400001 2024-10-07,18:08:46.000,281,11008241,14405,0,1728324525,12855.675331579994,120.1262682000015,53450.59239672 2024-10-07,18:08:47.000,281,11008274,14605,0,1728324526,12855.72248574999,120.02053125000384,53450.59239672 2024-10-07,18:08:48.000,281,11008204,14325,0,1728324527,12855.85047564,119.90774516999954,53450.46662856 2024-10-07,18:08:49.000,281,11008066,14605,0,1728324528,12855.93131136,120.01348212000448,53450.32688616 2024-10-07,18:08:50.000,281,11008262,14605,0,1728324529,12856.167082209991,120.23905427999853,53450.33387328 2024-10-07,18:08:51.000,281,11008119,14405,0,1728324530,12856.517370330002,120.43642992000241,53450.3059248 2024-10-07,18:08:52.000,281,11008131,14525,0,1728324531,12856.827240589999,120.54921599999943,53450.40374448 2024-10-07,18:08:53.000,281,11008205,14205,0,1728324532,12857.18426501999,120.69724773000053,53450.35483464 2024-10-07,18:08:54.000,281,11008148,14525,0,1728324533,12857.743378749998,120.66905121000309,53450.250027840004 2024-10-07,18:08:55.000,281,11008159,14485,0,1728324534,12858.32943772,120.61265817000094,53450.43169296001 2024-10-07,18:08:56.000,281,11008225,14525,0,1728324535,12858.895287760002,120.50692122000328,53450.43169296001 2024-10-07,18:08:57.000,281,11008211,14485,0,1728324536,12859.413983629995,120.18266124000365,53450.49457704 2024-10-07,18:08:58.000,281,11008348,14245,0,1728324537,12860.006778909992,119.92184342999826,53450.52252552 2024-10-07,18:08:59.000,281,11008245,14565,0,1728324538,12860.532211089994,119.61873084000399,53450.655280800005 2024-10-07,18:09:00.000,281,11008259,14525,0,1728324539,12860.963334929991,119.23807782000222,53450.68322928 2024-10-07,18:09:01.000,281,11008317,14245,0,1728324540,12861.354040910002,118.90676871000323,53450.85092016 2024-10-07,18:09:02.000,281,11008374,14205,0,1728324541,12861.616756999989,118.48382090999803,53450.93476560001 2024-10-07,18:09:03.000,281,11008150,14605,0,1728324542,12861.791901059994,118.10316789000353,53451.01861104 2024-10-07,18:09:04.000,281,11008425,14525,0,1728324543,12861.812109989994,117.68726921999769,53451.1443792 2024-10-07,18:09:05.000,281,11008184,14565,0,1728324544,12861.812109989994,117.4053040200015,53451.326044320005 2024-10-07,18:09:06.000,281,11008146,14485,0,1728324545,12861.711065339994,117.38415663000342,53451.444825360006 2024-10-07,18:09:07.000,281,11008184,14325,0,1728324546,12861.461821869998,117.33481272000063,53451.598542 2024-10-07,18:09:08.000,281,11008169,14445,0,1728324547,12861.158687919997,117.51809009999852,53451.71732304 2024-10-07,18:09:09.000,281,11008222,14565,0,1728324548,12860.983543859991,117.87759573000221,53451.76623288 2024-10-07,18:09:10.000,281,11008307,14605,0,1728324549,12860.72756408,118.1595609299984,53451.83610408 2024-10-07,18:09:11.000,281,11008178,14565,0,1728324550,12860.68040990999,118.59660699000233,53452.00379496 2024-10-07,18:09:12.000,281,11008154,14365,0,1728324551,12860.51873846999,118.92086697000195,53452.115588880006 2024-10-07,18:09:13.000,281,11008150,14525,0,1728324552,12860.464847989999,119.24512695000158,53452.10161464 2024-10-07,18:09:14.000,281,11008073,14565,0,1728324553,12860.54568371,119.37906042000395,53452.31821536 2024-10-07,18:09:15.000,281,11008241,14445,0,1728324554,12860.714091459995,119.56233780000184,53452.42302216001 2024-10-07,18:09:16.000,281,11008090,14645,0,1728324555,12860.90270813999,119.604632579998,53452.52084184001 2024-10-07,18:09:17.000,281,11008267,14485,0,1728324556,12861.111533750001,119.58348518999992,53452.56276456001 2024-10-07,18:09:18.000,281,11008139,14045,0,1728324557,12861.515712349988,119.54119041000376,53452.64661 2024-10-07,18:09:19.000,281,11008218,14405,0,1728324558,12861.96030880999,119.44250258999818,53452.89814632001 2024-10-07,18:09:20.000,281,11008148,14285,0,1728324559,12862.593521950002,119.40725694000139,53452.884172080005 2024-10-07,18:09:21.000,281,11008131,14605,0,1728324560,12863.334516049996,119.3579130299986,53453.07282432001 2024-10-07,18:09:22.000,281,11008184,14525,0,1728324561,12864.149609559994,119.18873390999943,53453.24051520001 2024-10-07,18:09:23.000,281,11008110,14405,0,1728324562,12864.937757829997,119.1111934799992,53453.345322 2024-10-07,18:09:24.000,281,11008022,14605,0,1728324563,12865.67875192999,118.82922828000301,53453.58288408 2024-10-07,18:09:25.000,281,11008070,14405,0,1728324564,12866.426482339994,118.58955786000297,53453.80647192 2024-10-07,18:09:26.000,281,11008200,14605,0,1728324565,12867.113585959996,118.32874005000485,53453.91826584 2024-10-07,18:09:27.000,281,11008346,14525,0,1728324566,12867.639018139998,118.23005222999927,53454.19775064001 2024-10-07,18:09:28.000,281,11008272,14365,0,1728324567,12868.0836146,118.01152920000459,53454.40037712 2024-10-07,18:09:29.000,281,11008103,14325,0,1728324568,12868.339594379991,117.82825181999942,53454.798642960006 2024-10-07,18:09:30.000,281,11008167,14485,0,1728324569,12868.467584270002,117.6167779200041,53454.86851416001 2024-10-07,18:09:31.000,281,11008139,14645,0,1728324570,12868.669673570002,117.70136748000368,53455.134024720006 2024-10-07,18:09:32.000,281,11008233,14605,0,1728324571,12868.649464640002,117.63087618000282,53455.350625440005 2024-10-07,18:09:33.000,281,11008160,14445,0,1728324572,12868.689882500003,117.78595704000327,53455.4763936 2024-10-07,18:09:34.000,281,11008323,14365,0,1728324573,12868.696618809998,117.80005530000199,53455.7209428 2024-10-07,18:09:35.000,281,11008376,14365,0,1728324574,12868.824608699993,118.05382398000074,53455.94453064001 2024-10-07,18:09:36.000,281,11008125,14405,0,1728324575,12868.777454529998,118.12431528000161,53456.119208640004 2024-10-07,18:09:37.000,281,11008092,14445,0,1728324576,12868.932389659989,118.01152920000459,53456.23100256001 2024-10-07,18:09:38.000,281,11008178,14325,0,1728324577,12869.17489681999,118.1595609299984,53456.49651312001 2024-10-07,18:09:39.000,281,11008139,14565,0,1728324578,12869.44434922,118.01857833000395,53456.53843584 2024-10-07,18:09:40.000,281,11008049,14365,0,1728324579,12869.619493279992,117.95513616000244,53456.65022976 2024-10-07,18:09:41.000,281,11008459,14365,0,1728324580,12870.057353429998,117.89874312000029,53456.97163728001 2024-10-07,18:09:42.000,281,11008245,14405,0,1728324581,12870.45479571999,117.57448314000067,53457.13932816001 2024-10-07,18:09:43.000,281,11007909,14525,0,1728324582,12870.55584036999,117.36300923999806,53457.411825840005 2024-10-07,18:09:44.000,281,11007935,14405,0,1728324583,12870.757929669991,116.84137362000183,53457.4677228 2024-10-07,18:09:45.000,281,11008000,14445,0,1728324584,12870.717511809991,116.32678712999768,53457.83804016001 2024-10-07,18:09:46.000,281,11008242,14405,0,1728324585,12870.730984429996,115.98137975999998,53457.89393712 2024-10-07,18:09:47.000,281,11008179,14405,0,1728324586,12870.629939779996,115.36105631999817,53457.90791136001 2024-10-07,18:09:48.000,281,11008427,14205,0,1728324587,12870.656885019991,114.9451576499996,53458.35508704 2024-10-07,18:09:49.000,281,11008179,14605,0,1728324588,12870.468268339995,114.29663769000035,53458.50181656 2024-10-07,18:09:50.000,281,11008178,14685,0,1728324589,12870.39416892999,113.81729685000028,53458.417971120005 2024-10-07,18:09:51.000,281,11008198,14725,0,1728324590,12870.19207962999,113.06303994000336,53458.704443040006 2024-10-07,18:09:52.000,281,11007963,14325,0,1728324591,12870.057353429998,112.54845344999922,53458.61361048 2024-10-07,18:09:53.000,281,11008207,14205,0,1728324592,12870.057353429998,112.1889478200028,53458.90706952 2024-10-07,18:09:54.000,281,11008368,14165,0,1728324593,12869.942836159993,111.80124567000166,53458.91405664001 2024-10-07,18:09:55.000,281,11008288,14205,0,1728324594,12869.956308779998,111.42764177999925,53459.137644480004 2024-10-07,18:09:56.000,281,11008222,14405,0,1728324595,12869.888945680003,111.18092222999985,53459.06777328 2024-10-07,18:09:57.000,281,11008102,14405,0,1728324596,12870.016935569998,110.86371137999959,53459.326296720006 2024-10-07,18:09:58.000,281,11008055,14205,0,1728324597,12869.983254019993,110.51125488000253,53459.284374 2024-10-07,18:09:59.000,281,11008209,14565,0,1728324598,12870.057353429998,110.17289664000418,53459.326296720006 2024-10-07,18:10:00.000,281,11008229,14365,0,1728324599,12870.070826049989,109.99666838999838,53459.46603912001 2024-10-07,18:10:01.000,281,11008355,14325,0,1728324600,12870.010199259988,109.68650667000475,53459.50796184 2024-10-07,18:10:02.000,281,11008154,14205,0,1728324601,12870.144925459994,109.5173275499983,53459.661678480006 2024-10-07,18:10:03.000,281,11008352,14405,0,1728324602,12870.185343319994,109.25650974000018,53459.57783304 2024-10-07,18:10:04.000,281,11008346,14405,0,1728324603,12870.25270641999,108.85470933000033,53459.54988456 2024-10-07,18:10:05.000,281,11008171,14285,0,1728324604,12870.151661769989,108.78421802999947,53459.81539512 2024-10-07,18:10:06.000,281,11008101,14525,0,1728324605,12870.050617119989,108.59389152000222,53459.878279200006 2024-10-07,18:10:07.000,281,11008110,14445,0,1728324606,12869.774428409997,108.5797932600035,53459.93417616 2024-10-07,18:10:08.000,281,11007828,14485,0,1728324607,12869.585811730001,108.67143195000244,53459.8433436 2024-10-07,18:10:09.000,281,11008210,14605,0,1728324608,12869.40393136,108.81946368000354,53460.11584128001 2024-10-07,18:10:10.000,281,11008000,14365,0,1728324609,12869.208578369995,108.87585671999841,53460.08789280001 2024-10-07,18:10:11.000,281,11007976,14485,0,1728324610,12868.999752759999,109.12962540000444,53460.15776400001 2024-10-07,18:10:12.000,281,11008447,14325,0,1728324611,12868.865026559994,109.30585365000297,53460.28353216001 2024-10-07,18:10:13.000,281,11008246,14285,0,1728324612,12868.851553939989,109.26355886999954,53460.32545488001 2024-10-07,18:10:14.000,281,11008419,14565,0,1728324613,12868.716827739998,109.29175539000425,53460.44423592 2024-10-07,18:10:15.000,281,11008097,14405,0,1728324614,12868.602310469993,109.35519755999849,53460.61891392001 2024-10-07,18:10:16.000,281,11008141,14125,0,1728324615,12868.568628920002,109.3833940800032,53460.667823760006 2024-10-07,18:10:17.000,281,11008244,14205,0,1728324616,12868.406957480001,109.39044321000256,53460.82852752001 2024-10-07,18:10:18.000,281,11008160,14285,0,1728324617,12868.460847959992,109.24946061000082,53460.82852752001 2024-10-07,18:10:19.000,281,11008147,14285,0,1728324618,12868.326121760001,109.03093757999886,53461.01717976 2024-10-07,18:10:20.000,281,11008151,14565,0,1728324619,12868.258758659991,108.95339714999864,53461.01019264 2024-10-07,18:10:21.000,281,11008208,14445,0,1728324620,12868.238549729991,108.93224976000056,53461.11499944 2024-10-07,18:10:22.000,281,11008068,14285,0,1728324621,12868.09708721999,108.68553021000116,53461.19185776001 2024-10-07,18:10:23.000,281,11008328,14405,0,1728324622,12868.110559839995,108.51635109000199,53461.31063880001 2024-10-07,18:10:24.000,281,11008116,14205,0,1728324623,12867.888261609995,108.42471240000305,53461.29666456 2024-10-07,18:10:25.000,281,11008241,14205,0,1728324624,12867.692908619989,108.17094372000429,53461.387497120006 2024-10-07,18:10:26.000,281,11008172,14565,0,1728324625,12867.497555629998,107.83258547999867,53461.534226640004 2024-10-07,18:10:27.000,281,11008116,14485,0,1728324626,12867.335884189997,107.48012898000161,53461.56217512 2024-10-07,18:10:28.000,281,11008276,14445,0,1728324627,12866.992332379996,107.13472161000391,53461.46435544 2024-10-07,18:10:29.000,281,11008113,14405,0,1728324628,12866.66225319,106.73292120000406,53461.54121376 2024-10-07,18:10:30.000,281,11008007,14685,0,1728324629,12866.365855549993,106.43685774000187,53461.49230392 2024-10-07,18:10:31.000,281,11008321,14485,0,1728324630,12866.008831120002,106.31702252999821,53461.51326528 2024-10-07,18:10:32.000,281,11008107,14205,0,1728324631,12865.954940639996,106.11259776000225,53461.387497120006 2024-10-07,18:10:33.000,281,11008169,14205,0,1728324632,12865.887577540001,106.01390994000394,53461.32461304 2024-10-07,18:10:34.000,281,11008099,14245,0,1728324633,12865.55749834999,105.76719039000454,53461.23378048 2024-10-07,18:10:35.000,281,11008055,14445,0,1728324634,12865.35540904999,105.6614534399996,53461.317625920005 2024-10-07,18:10:36.000,281,11008090,14565,0,1728324635,12865.389090599994,105.45702867000364,53461.338587280006 2024-10-07,18:10:37.000,281,11008227,14445,0,1728324636,12865.079220339998,105.14686695000273,53461.3455744 2024-10-07,18:10:38.000,281,11008196,14405,0,1728324637,12865.247628089994,104.78031218999968,53461.170896400006 2024-10-07,18:10:39.000,281,11008252,14365,0,1728324638,12865.072484029988,104.6604769800033,53461.15692216 2024-10-07,18:10:40.000,281,11008181,14525,0,1728324639,12864.877131039997,104.42785569000262,53461.31063880001 2024-10-07,18:10:41.000,281,11008329,14405,0,1728324640,12864.654832809996,104.04720267000084,53461.17788352 2024-10-07,18:10:42.000,281,11008075,14205,0,1728324641,12864.56726078,103.88507268000103,53461.198844880004 2024-10-07,18:10:43.000,281,11008361,14285,0,1728324642,12864.36517148,103.7440900799993,53461.23378048 2024-10-07,18:10:44.000,281,11008239,14285,0,1728324643,12864.21697265999,103.87097442000231,53461.02416688001 2024-10-07,18:10:45.000,281,11008090,14725,0,1728324644,12864.055301219989,103.81458138000016,53461.170896400006 2024-10-07,18:10:46.000,281,11008098,14565,0,1728324645,12863.934047639988,103.7440900799993,53461.1359608 2024-10-07,18:10:47.000,281,11008214,14645,0,1728324646,12863.799321439998,103.5960583499982,53460.982244160004 2024-10-07,18:10:48.000,281,11008264,14205,0,1728324647,12863.819530369998,103.72999182000058,53461.198844880004 2024-10-07,18:10:49.000,281,11008405,14445,0,1728324648,12863.570286900002,103.7440900799993,53461.01019264 2024-10-07,18:10:50.000,281,11008075,14485,0,1728324649,12863.489451180001,103.56786183000077,53460.80057904 2024-10-07,18:10:51.000,281,11008362,14525,0,1728324650,12863.462505939991,103.41278097000031,53461.08006384 2024-10-07,18:10:52.000,281,11007855,14725,0,1728324651,12863.32777974,103.31409315000201,53460.99621840001 2024-10-07,18:10:53.000,281,11008117,14565,0,1728324652,12863.590495830002,103.3493387999988,53461.031154000004 2024-10-07,18:10:54.000,281,11008240,14245,0,1728324653,12863.294098189996,103.22950359000242,53460.98923128 2024-10-07,18:10:55.000,281,11008088,14645,0,1728324654,12863.422088079991,103.1026192499994,53461.1359608 2024-10-07,18:10:56.000,281,11008257,14365,0,1728324655,12863.475978559996,102.95458751999831,53460.8215404 2024-10-07,18:10:57.000,281,11008035,14525,0,1728324656,12863.496187489996,102.82770318000257,53461.09403808001 2024-10-07,18:10:58.000,281,11008229,14365,0,1728324657,12863.563550589992,102.70081883999956,53461.08705096 2024-10-07,18:10:59.000,281,11008368,14525,0,1728324658,12863.853211920003,102.53163972000038,53461.1359608 2024-10-07,18:11:00.000,281,11008168,14565,0,1728324659,12864.008147049994,102.64442580000468,53461.052115360006 2024-10-07,18:11:01.000,281,11008519,14405,0,1728324660,12864.21697265999,102.28492017000099,53461.031154000004 2024-10-07,18:11:02.000,281,11008265,14285,0,1728324661,12864.52684292,102.53868884999974,53461.05910248 2024-10-07,18:11:03.000,281,11008159,14405,0,1728324662,12864.836713179997,102.60213102000125,53461.25474184 2024-10-07,18:11:04.000,281,11008001,14645,0,1728324663,12865.227419159994,102.88409622000472,53461.24076760001 2024-10-07,18:11:05.000,281,11007871,14325,0,1728324664,12865.73937871999,102.84885057000065,53461.49929104001 2024-10-07,18:11:06.000,281,11008127,14565,0,1728324665,12866.170502560002,102.89819448000344,53461.46435544 2024-10-07,18:11:07.000,281,11008342,14485,0,1728324666,12866.64204426,102.79950665999786,53461.76480160001 2024-10-07,18:11:08.000,281,11008074,14445,0,1728324667,12867.019277619991,102.81360492000385,53461.77877584 2024-10-07,18:11:09.000,281,11007961,14365,0,1728324668,12867.484083009993,102.70786796999892,53461.91153112001 2024-10-07,18:11:10.000,281,11008191,14445,0,1728324669,12867.659227069998,102.48934494000423,53461.92550536 2024-10-07,18:11:11.000,281,11008097,14565,0,1728324670,12867.82089851,102.5950818900019,53462.08620912 2024-10-07,18:11:12.000,281,11008137,14365,0,1728324671,12868.150977699996,102.51754146000167,53462.41460376001 2024-10-07,18:11:13.000,281,11008168,14645,0,1728324672,12868.231813419996,102.66557319000276,53462.540371920004 2024-10-07,18:11:14.000,281,11008094,14725,0,1728324673,12868.730300359988,102.73606449000363,53462.60325600001 2024-10-07,18:11:15.000,281,11008210,14245,0,1728324674,12868.878499179998,102.77835926999978,53462.64517872 2024-10-07,18:11:16.000,281,11008361,14685,0,1728324675,12869.24225992,102.64442580000468,53462.6381916 2024-10-07,18:11:17.000,281,11008094,14485,0,1728324676,12869.680120069992,102.70786796999892,53463.05741880001 2024-10-07,18:11:18.000,281,11007961,14205,0,1728324677,12870.091034979989,102.74311362000299,53463.03645744001 2024-10-07,18:11:19.000,281,11008147,14205,0,1728324678,12870.650148709996,102.6937697100002,53463.12030288 2024-10-07,18:11:20.000,281,11007974,14205,0,1728324679,12871.195789819998,102.6937697100002,53463.45568464 2024-10-07,18:11:21.000,281,11008379,14405,0,1728324680,12871.53260531999,102.6937697100002,53463.55350432 2024-10-07,18:11:22.000,281,11008175,14445,0,1728324681,12871.930047609996,102.5457379799991,53463.651324 2024-10-07,18:11:23.000,281,11007985,14605,0,1728324682,12872.361171449993,102.53163972000038,53463.8609376 2024-10-07,18:11:24.000,281,11008361,14525,0,1728324683,12872.7990316,102.53163972000038,53463.99369288001 2024-10-07,18:11:25.000,281,11008491,14605,0,1728324684,12873.0011209,102.60918015000061,53464.13343528 2024-10-07,18:11:26.000,281,11007890,14325,0,1728324685,12873.277309609992,102.55983623999782,53464.34304888 2024-10-07,18:11:27.000,281,11008264,14725,0,1728324686,12873.641070349993,102.72196623000491,53464.58061096 2024-10-07,18:11:28.000,281,11007968,14525,0,1728324687,12873.694960829998,102.74311362000299,53464.671443520005 2024-10-07,18:11:29.000,281,11008262,14725,0,1728324688,12873.843159649994,102.92639100000088,53464.699392 2024-10-07,18:11:30.000,281,11008152,14725,0,1728324689,12873.856632269999,102.96163664999767,53464.85310864001 2024-10-07,18:11:31.000,281,11008144,14565,0,1728324690,12874.0789305,103.06737360000261,53464.93695408 2024-10-07,18:11:32.000,281,11008319,14725,0,1728324691,12874.09240311999,103.07442273000197,53464.97887680001 2024-10-07,18:11:33.000,281,11008259,14445,0,1728324692,12874.227129319996,102.92639100000088,53465.2583616 2024-10-07,18:11:34.000,281,11008096,14365,0,1728324693,12874.382064450001,102.89114535000408,53465.44002672 2024-10-07,18:11:35.000,281,11008100,14765,0,1728324694,12874.604362680002,102.67262232000212,53465.48194944001 2024-10-07,18:11:36.000,281,11008148,14485,0,1728324695,12874.887287699989,102.50344320000295,53465.49592368 2024-10-07,18:11:37.000,281,11008327,14205,0,1728324696,12875.055695449999,102.35541147000185,53465.65662744 2024-10-07,18:11:38.000,281,11008396,14565,0,1728324697,12875.04895913999,101.99590583999816,53465.73348576 2024-10-07,18:11:39.000,281,11008170,14525,0,1728324698,12875.062431759994,101.98180757999944,53465.894189520004 2024-10-07,18:11:40.000,281,11008441,14445,0,1728324699,12875.096113309999,101.77033368000411,53466.00598344001 2024-10-07,18:11:41.000,281,11007982,14405,0,1728324700,12874.954650799998,101.81967758999963,53465.95707360001 2024-10-07,18:11:42.000,281,11008386,14125,0,1728324701,12874.954650799998,101.79853020000155,53466.53700456001 2024-10-07,18:11:43.000,281,11008247,14405,0,1728324702,12874.894024009998,101.84787411000434,53466.21559704 2024-10-07,18:11:44.000,281,11008165,14405,0,1728324703,12874.752561499998,101.86902150000242,53466.43219776 2024-10-07,18:11:45.000,281,11008099,14445,0,1728324704,12874.745825190003,101.53066326000408,53466.64181136 2024-10-07,18:11:46.000,281,11008022,14485,0,1728324705,12874.813188289998,101.47427022000193,53466.4811076 2024-10-07,18:11:47.000,281,11008096,14405,0,1728324706,12874.739088879993,101.48836848000064,53466.66277272 2024-10-07,18:11:48.000,281,11008181,14565,0,1728324707,12874.732352569998,101.50246673999936,53466.61386288 2024-10-07,18:11:49.000,281,11008088,14365,0,1728324708,12874.638044229992,101.12886285000423,53466.71168256 2024-10-07,18:11:50.000,281,11008129,14125,0,1728324709,12874.678462089993,101.11476458999823,53466.697708319996 2024-10-07,18:11:51.000,281,11008094,14365,0,1728324710,12874.624571610002,100.95263459999842,53466.78155376 2024-10-07,18:11:52.000,281,11007907,14205,0,1728324711,12874.624571610002,100.88919243000419,53466.94225752001 2024-10-07,18:11:53.000,281,11008223,14485,0,1728324712,12874.698671019993,100.74820983000245,53467.068025680004 2024-10-07,18:11:54.000,281,11008055,14485,0,1728324713,12874.712143639998,100.64952201000415,53467.04007720001 2024-10-07,18:11:55.000,281,11008416,14645,0,1728324714,12874.678462089993,100.52968680000049,53467.13090976001 2024-10-07,18:11:56.000,281,11008103,14325,0,1728324715,12874.503318030002,100.33231116000388,53467.186806720005 2024-10-07,18:11:57.000,281,11008298,14365,0,1728324716,12874.483109100001,100.04329683000105,53467.088987040006 2024-10-07,18:11:58.000,281,11008195,14405,0,1728324717,12874.510054339997,99.95870727000147,53467.27065216 2024-10-07,18:11:59.000,281,11008214,14205,0,1728324718,12874.772770429998,99.89526509999996,53467.12392264 2024-10-07,18:12:00.000,281,11008194,14285,0,1728324719,12874.557208509992,99.8882159700006,53467.12392264 2024-10-07,18:12:01.000,281,11008106,14565,0,1728324720,12874.631307919997,99.73313511000015,53467.354497600005 2024-10-07,18:12:02.000,281,11008292,14525,0,1728324721,12874.422482310001,99.76133163000486,53467.088987040006 2024-10-07,18:12:03.000,281,11008211,14685,0,1728324722,12874.550472199997,99.74018423999951,53467.24270368 2024-10-07,18:12:04.000,281,11008186,14365,0,1728324723,12874.523526960002,99.80362641000102,53467.27763928001 2024-10-07,18:12:05.000,281,11008091,14285,0,1728324724,12874.355119209991,99.90936335999868,53467.43135592 2024-10-07,18:12:06.000,281,11008206,14365,0,1728324725,12874.402273380001,99.97280553000019,53467.50122712 2024-10-07,18:12:07.000,281,11008199,14285,0,1728324726,12874.30122873,100.05739508999977,53467.354497600005 2024-10-07,18:12:08.000,281,11008161,14245,0,1728324727,12874.34164659,100.12083726000128,53467.55712408 2024-10-07,18:12:09.000,281,11008138,14285,0,1728324728,12874.307965039996,100.45214637000026,53467.38244608 2024-10-07,18:12:10.000,281,11008159,14085,0,1728324729,12874.348382899996,100.60017810000136,53467.48026576 2024-10-07,18:12:11.000,281,11008297,14325,0,1728324730,12874.456163859992,100.73411157000373,53467.522188480005 2024-10-07,18:12:12.000,281,11008457,14605,0,1728324731,12874.483109100001,101.12886285000423,53467.24270368 2024-10-07,18:12:13.000,281,11008194,14565,0,1728324732,12874.766034120003,101.07246981000208,53467.64795664 2024-10-07,18:12:14.000,281,11008273,14565,0,1728324733,12875.008541279989,101.1852558899991,53467.54314984001 2024-10-07,18:12:15.000,281,11008024,14645,0,1728324734,12875.23757582,101.46722109000257,53467.571098320004 2024-10-07,18:12:16.000,281,11008343,13965,0,1728324735,12875.493555599991,101.44607370000449,53467.96237704 2024-10-07,18:12:17.000,281,11008397,14445,0,1728324736,12875.843843720002,101.66459672999918,53467.99731264001 2024-10-07,18:12:18.000,281,11008058,14205,0,1728324737,12876.059405639993,101.65754759999982,53468.074170960004 2024-10-07,18:12:19.000,281,11008417,14325,0,1728324738,12876.167186599989,101.27689457999804,53468.08814520001 2024-10-07,18:12:20.000,281,11008124,14525,0,1728324739,12876.200868149994,101.31918936000147,53468.2977588 2024-10-07,18:12:21.000,281,11008189,14365,0,1728324740,12876.34906696999,101.17820675999974,53468.28378456001 2024-10-07,18:12:22.000,281,11008167,14125,0,1728324741,12876.33559435,101.28394371000468,53468.48641104 2024-10-07,18:12:23.000,281,11008243,14205,0,1728324742,12876.140241359994,101.06542068000272,53468.56326936 2024-10-07,18:12:24.000,281,11008406,14445,0,1728324743,12876.35580328,101.02312589999929,53468.58423072 2024-10-07,18:12:25.000,281,11008006,14165,0,1728324744,12876.51747472,101.10771545999887,53468.71698600001 2024-10-07,18:12:26.000,281,11008438,14765,0,1728324745,12876.63199198999,100.95968372999778,53468.696024640005 2024-10-07,18:12:27.000,281,11008157,14405,0,1728324746,12876.75998188,100.98788025000249,53468.41653984 2024-10-07,18:12:28.000,281,11008201,14165,0,1728324747,12877.103533690002,101.00902764000057,53468.961535200004 2024-10-07,18:12:29.000,281,11008197,14325,0,1728324748,12877.366249779989,100.8046028700046,53468.60519208 2024-10-07,18:12:30.000,281,11007987,14405,0,1728324749,12877.66938372999,100.7905046099986,53469.10826472 2024-10-07,18:12:31.000,281,11008250,14525,0,1728324750,12877.945572439996,100.33231116000388,53469.01044504 2024-10-07,18:12:32.000,281,11008330,14605,0,1728324751,12878.228497459997,100.21952507999958,53469.066342 2024-10-07,18:12:33.000,281,11008102,14485,0,1728324752,12878.565312959989,100.21247595000023,53469.17813592 2024-10-07,18:12:34.000,281,11008224,14165,0,1728324753,12878.760665949994,100.04329683000105,53469.296916960004 2024-10-07,18:12:35.000,281,11008002,14365,0,1728324754,12879.01664573,99.74723336999887,53469.44364648 2024-10-07,18:12:36.000,281,11008174,14445,0,1728324755,12879.171580859991,99.48641556000075,53469.653260080006 2024-10-07,18:12:37.000,281,11008242,14605,0,1728324756,12879.535341599993,99.28903992000414,53469.71614416 2024-10-07,18:12:38.000,281,11008171,14365,0,1728324757,12879.784585069989,99.05641863000346,53469.93274488001 2024-10-07,18:12:39.000,281,11008244,14205,0,1728324758,12880.05403747,98.8731412499983,53470.09344864 2024-10-07,18:12:40.000,281,11008308,14245,0,1728324759,12880.262863079995,98.68986387000041,53470.17030696 2024-10-07,18:12:41.000,281,11008116,14365,0,1728324760,12880.559260720001,98.61937256999954,53470.29607512001 2024-10-07,18:12:42.000,281,11008216,14445,0,1728324761,12880.700723230002,98.36560389000078,53470.3589592 2024-10-07,18:12:43.000,281,11008290,14405,0,1728324762,12880.956703009993,98.29511258999992,53470.638444000004 2024-10-07,18:12:44.000,281,11008204,14605,0,1728324763,12880.956703009993,97.97085261000029,53470.73626368 2024-10-07,18:12:45.000,281,11008145,14125,0,1728324764,12880.916285149993,97.62544524000259,53470.88998032 2024-10-07,18:12:46.000,281,11008279,14205,0,1728324765,12880.768086329997,97.37167656000383,53471.00876136 2024-10-07,18:12:47.000,281,11008239,14445,0,1728324766,12880.619887510002,97.23774309000146,53471.13452952001 2024-10-07,18:12:48.000,281,11008178,14285,0,1728324767,12880.491897619992,96.99807267000142,53471.22536208 2024-10-07,18:12:49.000,281,11008168,14245,0,1728324768,12880.23591784,96.72315660000459,53471.30222040001 2024-10-07,18:12:50.000,281,11008242,14285,0,1728324769,12879.919311269994,96.39184748999833,53471.427988560004 2024-10-07,18:12:51.000,281,11008167,14205,0,1728324770,12879.878893409994,96.4270931400024,53471.448949920006 2024-10-07,18:12:52.000,281,11008232,14485,0,1728324771,12879.508396359997,96.20857011000044,53471.53978248001 2024-10-07,18:12:53.000,281,11008316,14565,0,1728324772,12879.211998719991,95.81381882999995,53471.74240896 2024-10-07,18:12:54.000,281,11008195,14365,0,1728324773,12878.922337389995,95.44726407000417,53471.77035744 2024-10-07,18:12:55.000,281,11008344,14605,0,1728324774,12878.77413857,95.23579017000156,53471.56074384 2024-10-07,18:12:56.000,281,11007922,14565,0,1728324775,12878.309333179997,94.93267758000002,53471.763370320004 2024-10-07,18:12:57.000,281,11008264,14645,0,1728324776,12878.073562329992,94.98202149000281,53471.72843472 2024-10-07,18:12:58.000,281,11008155,14605,0,1728324777,12877.81084623999,94.72120368000469,53471.7214476 2024-10-07,18:12:59.000,281,11008204,14445,0,1728324778,12877.54813014999,94.361698050001,53471.86817712 2024-10-07,18:13:00.000,281,11008252,14565,0,1728324779,12877.265205129988,94.19956806000118,53471.74240896 2024-10-07,18:13:01.000,281,11008158,14365,0,1728324780,12877.029434279997,93.92465199000435,53471.82625440001 2024-10-07,18:13:02.000,281,11008314,14285,0,1728324781,12876.69261877999,93.48760593000043,53471.7214476 2024-10-07,18:13:03.000,281,11008082,14565,0,1728324782,12876.726300329996,93.47350767000171,53471.84721576 2024-10-07,18:13:04.000,281,11008298,14405,0,1728324783,12876.504002099995,93.32547594000062,53471.67253776 2024-10-07,18:13:05.000,281,11008075,14525,0,1728324784,12876.463584239995,93.28318116000446,53471.75638320001 2024-10-07,18:13:06.000,281,11008067,14605,0,1728324785,12876.32885803999,93.36777072000405,53471.82625440001 2024-10-07,18:13:07.000,281,11008093,14365,0,1728324786,12876.221077079994,93.32547594000062,53471.784331680006 2024-10-07,18:13:08.000,281,11008189,14405,0,1728324787,12876.173922909999,93.4100655000002,53471.94503544001 2024-10-07,18:13:09.000,281,11008276,14485,0,1728324788,12876.045933019988,93.55104810000194,53471.74240896 2024-10-07,18:13:10.000,281,11008221,14485,0,1728324789,12875.998778849993,93.77662026000326,53471.84022864 2024-10-07,18:13:11.000,281,11008097,14285,0,1728324790,12875.864052650002,93.95284851000179,53471.81926728 2024-10-07,18:13:12.000,281,11008179,14525,0,1728324791,12875.796689549992,94.19251893000182,53471.833241520006 2024-10-07,18:13:13.000,281,11008180,14325,0,1728324792,12875.587863939996,94.29825587999949,53471.88913848 2024-10-07,18:13:14.000,281,11008169,14365,0,1728324793,12875.547446079996,94.5731719500036,53471.882151360005 2024-10-07,18:13:15.000,281,11008190,14365,0,1728324794,12875.587863939996,94.819891500003,53471.98695816 2024-10-07,18:13:16.000,281,11008222,14165,0,1728324795,12875.533973459991,94.87628453999787,53471.99394528001 2024-10-07,18:13:17.000,281,11008076,14405,0,1728324796,12875.33188415999,95.05251279000368,53472.098752080004 2024-10-07,18:13:18.000,281,11008298,14245,0,1728324797,12875.264521059995,94.97497236000345,53472.035868 2024-10-07,18:13:19.000,281,11008146,14485,0,1728324798,12874.995068659999,95.11595495999791,53472.06381648 2024-10-07,18:13:20.000,281,11008187,14245,0,1728324799,12874.873815079998,94.96792323000409,53472.07080360001 2024-10-07,18:13:21.000,281,11008099,14565,0,1728324800,12874.772770429998,95.10185669999919,53472.07779072 2024-10-07,18:13:22.000,281,11008398,14525,0,1728324801,12874.570681129997,95.05251279000368,53472.035868 2024-10-07,18:13:23.000,281,11008299,14365,0,1728324802,12874.536999579992,95.02431626999896,53472.11272632001 2024-10-07,18:13:24.000,281,11008151,14365,0,1728324803,12874.429218619996,95.10890582999855,53472.07080360001 2024-10-07,18:13:25.000,281,11008106,14325,0,1728324804,12874.25407455999,94.90448106000258,53472.00791952 2024-10-07,18:13:26.000,281,11008095,14365,0,1728324805,12874.227129319996,94.87628453999787,53472.09176496001 2024-10-07,18:13:27.000,281,11008218,14205,0,1728324806,12874.13282097999,94.7705475900002,53472.035868 2024-10-07,18:13:28.000,281,11008068,14525,0,1728324807,12874.065457879995,94.74235107000277,53472.05682936 2024-10-07,18:13:29.000,281,11008116,14445,0,1728324808,12873.95094060999,94.65776151000318,53471.91009984 2024-10-07,18:13:30.000,281,11008213,14285,0,1728324809,12873.93746799,94.71415454999806,53471.98695816 2024-10-07,18:13:31.000,281,11008223,14565,0,1728324810,12873.84989595999,94.82694063000235,53471.882151360005 2024-10-07,18:13:32.000,281,11008137,14085,0,1728324811,12873.728642379989,95.07366018000175,53471.94503544001 2024-10-07,18:13:33.000,281,11008202,14365,0,1728324812,12873.715169759998,95.21464278000349,53471.9659968 2024-10-07,18:13:34.000,281,11008143,14525,0,1728324813,12873.748851309989,95.39792016000138,53471.8961256 2024-10-07,18:13:35.000,281,11008157,14285,0,1728324814,12873.944204299994,95.60234493000462,53471.95900968 2024-10-07,18:13:36.000,281,11008322,14445,0,1728324815,12874.05872157,95.722180140001,53472.01490664 2024-10-07,18:13:37.000,281,11008140,14525,0,1728324816,12874.24060194,96.05348924999998,53471.979971040004 2024-10-07,18:13:38.000,281,11008259,14445,0,1728324817,12874.415745999991,96.180373590003,53471.98695816 2024-10-07,18:13:39.000,281,11008117,14365,0,1728324818,12874.671725779997,96.37070010000025,53471.979971040004 2024-10-07,18:13:40.000,281,11008194,14725,0,1728324819,12874.974859729999,96.42004401000304,53471.92407408001 2024-10-07,18:13:41.000,281,11008186,14365,0,1728324820,12875.29820261,96.76545138000074,53471.9659968 2024-10-07,18:13:42.000,281,11008273,14445,0,1728324821,12875.688908589997,96.8852865900044,53472.168623280006 2024-10-07,18:13:43.000,281,11007860,14405,0,1728324822,12876.180659219994,97.13905527000315,53472.217533120005 2024-10-07,18:13:44.000,281,11008245,14405,0,1728324823,12876.436639,97.39987308000127,53472.287404320006 2024-10-07,18:13:45.000,281,11008444,14605,0,1728324824,12876.786927119996,97.70298567000282,53472.29439144 2024-10-07,18:13:46.000,281,11008162,14445,0,1728324825,12877.090061069997,97.77347697000368,53472.37124976 2024-10-07,18:13:47.000,281,11008078,14405,0,1728324826,12877.52792121999,98.00609826000436,53472.44112096 2024-10-07,18:13:48.000,281,11008181,14565,0,1728324827,12877.884945649996,98.10478608000267,53472.72759288 2024-10-07,18:13:49.000,281,11008122,14445,0,1728324828,12878.134189119992,98.20347390000097,53472.79746408 2024-10-07,18:13:50.000,281,11008313,14565,0,1728324829,12878.518158789993,98.22462128999905,53472.92323224 2024-10-07,18:13:51.000,281,11008263,14165,0,1728324830,12878.97622787,98.28806346000056,53473.00009056001 2024-10-07,18:13:52.000,281,11008037,14525,0,1728324831,12879.353461229992,98.29511258999992,53473.174768560006 2024-10-07,18:13:53.000,281,11008277,14445,0,1728324832,12879.670067799998,98.15412998999818,53473.31451096001 2024-10-07,18:13:54.000,281,11008299,14445,0,1728324833,12879.99341068,98.12593347000075,53473.440279120005 2024-10-07,18:13:55.000,281,11008084,14325,0,1728324834,12880.20897259999,98.16117912000482,53473.68482832 2024-10-07,18:13:56.000,281,11008168,14245,0,1728324835,12880.222445219995,97.97085261000029,53473.85950632 2024-10-07,18:13:57.000,281,11008314,14565,0,1728324836,12880.471688689991,97.80872262000048,53473.92937752 2024-10-07,18:13:58.000,281,11008031,14525,0,1728324837,12880.552524409992,98.00609826000436,53473.99924872 2024-10-07,18:13:59.000,281,11008244,14645,0,1728324838,12880.525579169996,97.77347697000368,53474.27174640001 2024-10-07,18:14:00.000,281,11008200,14765,0,1728324839,12880.613151199992,97.73823131999961,53474.21584944 2024-10-07,18:14:01.000,281,11008287,14485,0,1728324840,12880.606414889997,97.61839611000323,53474.397514560005 2024-10-07,18:14:02.000,281,11008301,14845,0,1728324841,12880.606414889997,97.59724871999788,53474.46738576001 2024-10-07,18:14:03.000,281,11008243,14645,0,1728324842,12880.741141090002,97.40692221000063,53474.516295600006 2024-10-07,18:14:04.000,281,11008137,14325,0,1728324843,12880.916285149993,97.47036438000214,53474.57219256 2024-10-07,18:14:05.000,281,11008502,14445,0,1728324844,12881.131847069999,97.31528352000169,53474.64206376 2024-10-07,18:14:06.000,281,11008072,14685,0,1728324845,12881.3541453,97.2659396099989,53474.77481904001 2024-10-07,18:14:07.000,281,11008484,14285,0,1728324846,12881.704433419996,97.30118526000297,53474.900587200005 2024-10-07,18:14:08.000,281,11008206,14565,0,1728324847,12881.980622130002,97.55495394000172,53475.01238112001 2024-10-07,18:14:09.000,281,11008300,14565,0,1728324848,12882.42521858999,97.6747891499981,53474.949497040005 2024-10-07,18:14:10.000,281,11008253,14405,0,1728324849,12882.72835253999,97.76642784000433,53475.05430384 2024-10-07,18:14:11.000,281,11008182,14165,0,1728324850,12882.964123389997,97.76642784000433,53475.22898184001 2024-10-07,18:14:12.000,281,11008314,14205,0,1728324851,12883.139267450002,97.75937870999769,53475.29885304001 2024-10-07,18:14:13.000,281,11008188,14485,0,1728324852,12883.442401399989,97.80167349000112,53475.4595568 2024-10-07,18:14:14.000,281,11008224,14565,0,1728324853,12883.657963319994,97.79462436000176,53475.56436360001 2024-10-07,18:14:15.000,281,11008209,14325,0,1728324854,12883.88699785999,97.84396827000455,53475.690131760006 2024-10-07,18:14:16.000,281,11008243,14285,0,1728324855,12884.129505019991,97.80872262000048,53475.71109312001 2024-10-07,18:14:17.000,281,11008146,14525,0,1728324856,12884.385484799997,97.81577174999984,53475.73205448001 2024-10-07,18:14:18.000,281,11008043,14445,0,1728324857,12884.641464579989,97.88626305000071,53475.89974536001 2024-10-07,18:14:19.000,281,11008031,14605,0,1728324858,12884.857026499994,97.7875752300024,53475.97660368001 2024-10-07,18:14:20.000,281,11008358,14405,0,1728324859,12885.099533659995,97.64659263000067,53476.053462 2024-10-07,18:14:21.000,281,11008239,14605,0,1728324860,12885.247732479991,97.42806959999871,53476.04647488001 2024-10-07,18:14:22.000,281,11008222,14205,0,1728324861,12885.483503329997,97.18135004999931,53476.172243040004 2024-10-07,18:14:23.000,281,11008135,14365,0,1728324862,12885.658647390002,96.8852865900044,53476.242114240005 2024-10-07,18:14:24.000,281,11008205,14205,0,1728324863,12885.766428349998,96.63151790999837,53476.304998319996 2024-10-07,18:14:25.000,281,11008278,14405,0,1728324864,12885.840527759989,96.46938791999855,53476.46570208 2024-10-07,18:14:26.000,281,11008182,14325,0,1728324865,12885.968517649999,96.14512793999893,53476.43076648001 2024-10-07,18:14:27.000,281,11008232,14125,0,1728324866,12886.12345277999,95.9688996900004,53476.51461192 2024-10-07,18:14:28.000,281,11008176,14285,0,1728324867,12886.258178979995,95.8208679599993,53476.675315680004 2024-10-07,18:14:29.000,281,11008154,14485,0,1728324868,12886.35248732,95.60939406000398,53476.59147024 2024-10-07,18:14:30.000,281,11008130,14245,0,1728324869,12886.568049239992,95.39792016000138,53476.59845736001 2024-10-07,18:14:31.000,281,11008217,14285,0,1728324870,12886.797083780002,95.24988843000028,53476.73819976001 2024-10-07,18:14:32.000,281,11008211,14565,0,1728324871,12886.945282599998,95.11595495999791,53476.76614824001 2024-10-07,18:14:33.000,281,11008113,14445,0,1728324872,12887.059799869989,94.9538249699981,53476.77313536 2024-10-07,18:14:34.000,281,11008026,14405,0,1728324873,12887.073272489994,94.74235107000277,53476.90589064001 2024-10-07,18:14:35.000,281,11008244,14445,0,1728324874,12887.140635589989,94.55907369000488,53476.90589064001 2024-10-07,18:14:36.000,281,11008183,14485,0,1728324875,12887.160844519989,94.54497542999889,53477.01768456 2024-10-07,18:14:37.000,281,11008230,14485,0,1728324876,12887.127162969999,94.43923848000122,53476.961787600005 2024-10-07,18:14:38.000,281,11008141,14365,0,1728324877,12887.194526069994,94.38284543999907,53477.09454288 2024-10-07,18:14:39.000,281,11008251,14365,0,1728324878,12887.26862548,94.39694369999779,53477.19236256001 2024-10-07,18:14:40.000,281,11008317,14205,0,1728324879,12887.38314274999,94.39694369999779,53477.21332392 2024-10-07,18:14:41.000,281,11008131,14645,0,1728324880,12887.457242159995,94.34055066000292,53477.248259520005 2024-10-07,18:14:42.000,281,11008165,14325,0,1728324881,12887.57175943,94.37579630999971,53477.311143599996 2024-10-07,18:14:43.000,281,11008309,14205,0,1728324882,12887.713221940001,94.43923848000122,53477.3810148 2024-10-07,18:14:44.000,281,11008208,14485,0,1728324883,12887.814266590001,94.48858239000401,53477.36005344001 2024-10-07,18:14:45.000,281,11008180,14445,0,1728324884,12888.090455299993,94.62251585999911,53477.47184736 2024-10-07,18:14:46.000,281,11008263,14525,0,1728324885,12888.312753529994,94.84808802000043,53477.534731440006 2024-10-07,18:14:47.000,281,11008055,14525,0,1728324886,12888.6293601,94.98202149000281,53477.60460264001 2024-10-07,18:14:48.000,281,11008096,14325,0,1728324887,12888.925757739991,95.08070931000111,53477.751332160005 2024-10-07,18:14:49.000,281,11008176,14325,0,1728324888,12889.309727409993,95.08070931000111,53477.8351776 2024-10-07,18:14:50.000,281,11008120,14165,0,1728324889,12889.558970879989,95.17234800000006,53477.88408744 2024-10-07,18:14:51.000,281,11008144,14285,0,1728324890,12889.895786379995,95.27103581999836,53477.93998440001 2024-10-07,18:14:52.000,281,11008200,14605,0,1728324891,12890.178711399996,95.30628147000243,53478.05876544001 2024-10-07,18:14:53.000,281,11008218,14285,0,1728324892,12890.528999519993,95.25693755999964,53478.135623760005 2024-10-07,18:14:54.000,281,11008196,14565,0,1728324893,12890.798451919989,95.4120184200001,53478.12863664001 2024-10-07,18:14:55.000,281,11008136,14445,0,1728324894,12891.094849559995,95.46136233000288,53478.352224480004 2024-10-07,18:14:56.000,281,11008144,14205,0,1728324895,12891.391247200001,95.48955885000032,53478.471005520005 2024-10-07,18:14:57.000,281,11008141,14125,0,1728324896,12891.714590080002,95.64463971000077,53478.484979759996 2024-10-07,18:14:58.000,281,11008258,14365,0,1728324897,12892.004251409999,95.7574257899978,53478.68061912001 2024-10-07,18:14:59.000,281,11008145,14165,0,1728324898,12892.24002225999,95.85611361000338,53478.687606240004 2024-10-07,18:15:00.000,281,11008187,14245,0,1728324899,12892.48926573,95.91250664999825,53478.93215544 2024-10-07,18:15:01.000,281,11008221,14365,0,1728324900,12892.751981820002,96.0323418600019,53479.02997512 2024-10-07,18:15:02.000,281,11008111,14285,0,1728324901,12892.987752669993,96.17332446000364,53479.17670464 2024-10-07,18:15:03.000,281,11008259,14325,0,1728324902,12893.115742559989,96.27201228000195,53479.33042128001 2024-10-07,18:15:04.000,281,11008131,13845,0,1728324903,12893.351513409994,96.34955271000217,53479.49811216001 2024-10-07,18:15:05.000,281,11008181,14165,0,1728324904,12893.58054794999,96.28611054000066,53479.53304776 2024-10-07,18:15:06.000,281,11008069,14525,0,1728324905,12893.7489557,96.22971749999851,53479.742661360004 2024-10-07,18:15:07.000,281,11008221,14245,0,1728324906,12893.971253930002,96.16627533000428,53479.7915712 2024-10-07,18:15:08.000,281,11008179,14445,0,1728324907,12894.153134300002,96.03939099000127,53479.94528784 2024-10-07,18:15:09.000,281,11008217,14485,0,1728324908,12894.361959909998,96.00414534000447,53480.11996584001 2024-10-07,18:15:10.000,281,11008150,14605,0,1728324909,12894.570785519994,96.03939099000127,53480.30163096 2024-10-07,18:15:11.000,281,11008093,14485,0,1728324910,12894.78634744,95.96185056000104,53480.32259232 2024-10-07,18:15:12.000,281,11008270,14405,0,1728324911,12895.069272460001,96.09578403000341,53480.51823168 2024-10-07,18:15:13.000,281,11008202,14605,0,1728324912,12895.251152830002,96.3143070599981,53480.63701272 2024-10-07,18:15:14.000,281,11008231,14565,0,1728324913,12895.493659989988,96.45528965999983,53480.75579376 2024-10-07,18:15:15.000,281,11008234,14445,0,1728324914,12895.689012979994,96.54692834999878,53480.95842024001 2024-10-07,18:15:16.000,281,11008098,14325,0,1728324915,12895.830475489995,96.61741964999965,53481.09117552 2024-10-07,18:15:17.000,281,11008174,14205,0,1728324916,12895.99888323999,96.65971443000308,53481.18200808 2024-10-07,18:15:18.000,281,11008151,14445,0,1728324917,12896.248126710001,96.58922313000221,53481.34271184001 2024-10-07,18:15:19.000,281,11008322,14325,0,1728324918,12896.355907669997,96.624468779999,53481.52437696 2024-10-07,18:15:20.000,281,11008261,14125,0,1728324919,12896.490633870002,96.70200920999923,53481.52437696 2024-10-07,18:15:21.000,281,11008095,14525,0,1728324920,12896.692723169988,96.48348618000455,53481.74097768 2024-10-07,18:15:22.000,281,11008251,14405,0,1728324921,12896.807240439994,96.39184748999833,53481.894694320006 2024-10-07,18:15:23.000,281,11008183,14245,0,1728324922,12896.908285089994,96.28611054000066,53481.9575784 2024-10-07,18:15:24.000,281,11008077,14365,0,1728324923,12896.921757709999,96.180373590003,53482.22308896001 2024-10-07,18:15:25.000,281,11008370,14525,0,1728324924,12896.854394609989,96.04644012000063,53482.24405032 2024-10-07,18:15:26.000,281,11008111,14685,0,1728324925,12896.813976749989,95.74332752999908,53482.397766960006 2024-10-07,18:15:27.000,281,11008070,14645,0,1728324926,12896.685986859993,95.81381882999995,53482.495586640005 2024-10-07,18:15:28.000,281,11008140,14525,0,1728324927,12896.625360069993,95.67988536000485,53482.761097200004 2024-10-07,18:15:29.000,281,11008171,14285,0,1728324928,12896.436743389997,95.58824666999863,53482.58641920001 2024-10-07,18:15:30.000,281,11008356,14405,0,1728324929,12896.409798150002,95.70808188000228,53482.928788080004 2024-10-07,18:15:31.000,281,11008178,14325,0,1728324930,12896.12687313,95.78562231000251,53483.047569120004 2024-10-07,18:15:32.000,281,11008146,14405,0,1728324931,12896.04603741,95.44726407000417,53483.01962064001 2024-10-07,18:15:33.000,281,11008096,14325,0,1728324932,12895.82373918,95.17939712999942,53483.2501956 2024-10-07,18:15:34.000,281,11008310,14445,0,1728324933,12895.331988550002,94.9185793200013,53483.22224712 2024-10-07,18:15:35.000,281,11008190,14405,0,1728324934,12894.914337329996,94.62251585999911,53483.19429864 2024-10-07,18:15:36.000,281,11008093,14445,0,1728324935,12894.49668610999,94.29120675000013,53483.42487360001 2024-10-07,18:15:37.000,281,11008225,14285,0,1728324936,12894.018408099997,94.03743807000137,53483.53666752 2024-10-07,18:15:38.000,281,11008207,14205,0,1728324937,12893.68832891,93.67793243999768,53483.52269328001 2024-10-07,18:15:39.000,281,11008223,14245,0,1728324938,12893.216787209989,93.45236028000363,53483.550641760005 2024-10-07,18:15:40.000,281,11008156,14365,0,1728324939,12892.853026470002,93.19154246999824,53483.571603120006 2024-10-07,18:15:41.000,281,11008070,14245,0,1728324940,12892.435375249996,92.93777378999948,53483.51570616 2024-10-07,18:15:42.000,281,11008218,14885,0,1728324941,12891.963833549999,92.74744728000223,53483.39692512001 2024-10-07,18:15:43.000,281,11008140,14405,0,1728324942,12891.647226979992,92.66285772000265,53483.34102816 2024-10-07,18:15:44.000,281,11008349,14445,0,1728324943,12891.216103139996,92.66990685000201,53483.34102816 2024-10-07,18:15:45.000,281,11008253,14565,0,1728324944,12890.83886977999,92.90957727000205,53483.15936304001 2024-10-07,18:15:46.000,281,11007922,14485,0,1728324945,12890.515526900002,93.02236334999907,53483.31307968 2024-10-07,18:15:47.000,281,11008534,14445,0,1728324946,12890.185447709991,93.15629682000144,53483.22224712 2024-10-07,18:15:48.000,281,11008135,14325,0,1728324947,12889.94967686,93.52990071000386,53483.11045320001 2024-10-07,18:15:49.000,281,11008265,14205,0,1728324948,12889.82168696999,93.62858853000216,53483.096478960004 2024-10-07,18:15:50.000,281,11008100,14285,0,1728324949,12889.82842328,93.98809415999858,53482.89385248001 2024-10-07,18:15:51.000,281,11008290,14085,0,1728324950,12890.165238779991,93.95989764000115,53482.77507144001 2024-10-07,18:15:52.000,281,11008242,14205,0,1728324951,12889.96314947999,93.98809415999858,53482.88686536 2024-10-07,18:15:53.000,281,11008329,14165,0,1728324952,12890.205656639992,93.95284851000179,53482.782058560006 2024-10-07,18:15:54.000,281,11008107,14365,0,1728324953,12890.502054279998,93.92465199000435,53482.84494264 2024-10-07,18:15:55.000,281,11008245,14525,0,1728324954,12890.609835239993,93.88940634000028,53482.80301992001 2024-10-07,18:15:56.000,281,11008370,14365,0,1728324955,12890.758034059989,93.57924461999937,53482.74013584 2024-10-07,18:15:57.000,281,11007917,14565,0,1728324956,12890.96012335999,93.40301637000084,53482.733148720006 2024-10-07,18:15:58.000,281,11008151,14605,0,1728324957,12891.00054121999,93.4100655000002,53482.92180096001 2024-10-07,18:15:59.000,281,11008153,14725,0,1728324958,12891.14200372999,93.03646160999779,53482.830968400005 2024-10-07,18:16:00.000,281,11008461,14485,0,1728324959,12891.317147789996,92.8179385800031,53482.9357752 2024-10-07,18:16:01.000,281,11008057,14325,0,1728324960,12891.411456130001,92.7544964100016,53483.01263352 2024-10-07,18:16:02.000,281,11008089,14365,0,1728324961,12891.485555539992,92.76154554000095,53483.12442744 2024-10-07,18:16:03.000,281,11008053,14565,0,1728324962,12891.552918640002,92.73334902000352,53483.117440320006 2024-10-07,18:16:04.000,281,11007919,14525,0,1728324963,12891.620281739997,92.93777378999948,53483.01263352 2024-10-07,18:16:05.000,281,11008168,14365,0,1728324964,12891.620281739997,92.9518720499982,53483.13840168001 2024-10-07,18:16:06.000,281,11008140,14445,0,1728324965,12891.411456130001,93.00826509000035,53483.10346608 2024-10-07,18:16:07.000,281,11007865,14565,0,1728324966,12891.579863879997,93.02236334999907,53483.27814408001 2024-10-07,18:16:08.000,281,11008205,14605,0,1728324967,12891.397983509996,93.13514943000337,53483.2501956 2024-10-07,18:16:09.000,281,11008216,14645,0,1728324968,12891.404719819991,93.18449333999888,53483.13141456 2024-10-07,18:16:10.000,281,11007987,14325,0,1728324969,12891.14874004,92.98006857000291,53483.17333728 2024-10-07,18:16:11.000,281,11008265,14725,0,1728324970,12890.9870686,93.05055987000378,53483.2501956 2024-10-07,18:16:12.000,281,11008137,14765,0,1728324971,12890.751297749994,92.9518720499982,53483.18731152001 2024-10-07,18:16:13.000,281,11008125,14285,0,1728324972,12890.481845349997,92.9659703100042,53483.117440320006 2024-10-07,18:16:14.000,281,11008178,14405,0,1728324973,12890.225865569992,92.98711770000227,53483.1803244 2024-10-07,18:16:15.000,281,11008351,14565,0,1728324974,12889.78800542,93.02236334999907,53483.264169840004 2024-10-07,18:16:16.000,281,11008169,14445,0,1728324975,12889.478135159989,93.19859160000487,53483.10346608 2024-10-07,18:16:17.000,281,11008411,14885,0,1728324976,12889.296254790002,93.25498463999975,53483.068530480006 2024-10-07,18:16:18.000,281,11008162,14485,0,1728324977,12888.817976779996,93.17744420999952,53483.08250472 2024-10-07,18:16:19.000,281,11008245,14285,0,1728324978,12888.54178806999,93.47350767000171,53482.74712296 2024-10-07,18:16:20.000,281,11008152,14605,0,1728324979,12888.359907699989,93.70612896000239,53482.97071080001 2024-10-07,18:16:21.000,281,11008101,14605,0,1728324980,12888.312753529994,93.98809415999858,53483.047569120004 2024-10-07,18:16:22.000,281,11008064,14325,0,1728324981,12888.144345779998,93.97399589999986,53482.90782672 2024-10-07,18:16:23.000,281,11008257,14565,0,1728324982,12888.070246369993,94.2136663199999,53482.96372368 2024-10-07,18:16:24.000,281,11008240,14365,0,1728324983,12888.063510059997,94.03743807000137,53482.900839600006 2024-10-07,18:16:25.000,281,11008075,14765,0,1728324984,12888.029828509993,94.10792937000224,53482.865904 2024-10-07,18:16:26.000,281,11008292,14405,0,1728324985,12888.090455299993,94.00924155000394,53482.865904 2024-10-07,18:16:27.000,281,11008396,14445,0,1728324986,12888.097191610002,93.85416069000348,53482.81000704 2024-10-07,18:16:28.000,281,11008200,14325,0,1728324987,12888.178027329988,93.88940634000028,53482.89385248001 2024-10-07,18:16:29.000,281,11008206,14605,0,1728324988,12888.218445189988,93.67793243999768,53482.830968400005 2024-10-07,18:16:30.000,281,11008159,14445,0,1728324989,12888.292544599994,93.68498157000431,53482.81000704 2024-10-07,18:16:31.000,281,11008219,14245,0,1728324990,12888.434007109994,93.81186591000005,53482.85192976001 2024-10-07,18:16:32.000,281,11008154,14405,0,1728324991,12888.555260689995,93.71317809000175,53482.879878240004 2024-10-07,18:16:33.000,281,11008224,14205,0,1728324992,12888.535051759995,93.84006243000476,53482.85891688 2024-10-07,18:16:34.000,281,11008125,14525,0,1728324993,12888.54852438,93.99514328999794,53482.84494264 2024-10-07,18:16:35.000,281,11008118,14205,0,1728324994,12888.58220592999,94.22776457999862,53482.95673656 2024-10-07,18:16:36.000,281,11008179,14365,0,1728324995,12888.427270799999,94.51677891000145,53483.03359488 2024-10-07,18:16:37.000,281,11008130,14325,0,1728324996,12888.366644009999,94.77759671999956,53482.949749440006 2024-10-07,18:16:38.000,281,11008255,14565,0,1728324997,12888.339698769989,94.96792323000409,53482.97769792 2024-10-07,18:16:39.000,281,11008254,14205,0,1728324998,12888.265599359998,95.09480756999983,53482.91481384 2024-10-07,18:16:40.000,281,11008163,14285,0,1728324999,12888.204972569998,95.44021494000481,53482.97769792 2024-10-07,18:16:41.000,281,11008107,14325,0,1728325000,12888.184763639998,95.59529579999798,53482.9357752 2024-10-07,18:16:42.000,281,11008198,14125,0,1728325001,12888.097191610002,95.8208679599993,53482.88686536 2024-10-07,18:16:43.000,281,11008241,14565,0,1728325002,12887.982674339997,96.01824360000319,53482.94276232001 2024-10-07,18:16:44.000,281,11008111,14325,0,1728325003,12887.841211829997,96.2790614100013,53482.94276232001 2024-10-07,18:16:45.000,281,11008107,14485,0,1728325004,12887.733430870001,96.58217400000285,53482.97769792 2024-10-07,18:16:46.000,281,11008166,14445,0,1728325005,12887.666067769991,96.76545138000074,53482.928788080004 2024-10-07,18:16:47.000,281,11008181,14205,0,1728325006,12887.5515505,96.85709006999969,53482.9357752 2024-10-07,18:16:48.000,281,11008190,14405,0,1728325007,12887.3494612,96.99102354000206,53482.94276232001 2024-10-07,18:16:49.000,281,11008267,14205,0,1728325008,12887.167580829999,97.21659570000338,53482.94276232001 2024-10-07,18:16:50.000,281,11008235,14405,0,1728325009,12887.032854629993,97.25184135000018,53482.92180096001 2024-10-07,18:16:51.000,281,11008058,14445,0,1728325010,12886.891392119993,97.42806959999871,53482.88686536 2024-10-07,18:16:52.000,281,11008135,14165,0,1728325011,12886.729720679992,97.5126591599983,53482.83795552 2024-10-07,18:16:53.000,281,11008106,14205,0,1728325012,12886.729720679992,97.69593654000346,53482.74013584 2024-10-07,18:16:54.000,281,11008186,14445,0,1728325013,12886.669093889992,97.90036130999943,53482.81699416 2024-10-07,18:16:55.000,281,11008325,14285,0,1728325014,12886.716248060002,97.94970522000222,53482.7960328 2024-10-07,18:16:56.000,281,11008136,14485,0,1728325015,12886.702775439997,98.09773695000331,53482.74013584 2024-10-07,18:16:57.000,281,11008108,14405,0,1728325016,12886.594994480001,98.11888434000139,53482.77507144001 2024-10-07,18:16:58.000,281,11008055,14365,0,1728325017,12886.568049239992,98.16822825000418,53482.62834192 2024-10-07,18:16:59.000,281,11008171,14565,0,1728325018,12886.379432559996,98.16117912000482,53482.68423888001 2024-10-07,18:17:00.000,281,11008220,14365,0,1728325019,12886.19081588,98.21757215999969,53482.691226 2024-10-07,18:17:01.000,281,11008266,14405,0,1728325020,12886.096507539994,98.25281781000376,53482.64930328 2024-10-07,18:17:02.000,281,11008104,14645,0,1728325021,12885.880945619989,98.2457686800044,53482.5514836 2024-10-07,18:17:03.000,281,11008177,14325,0,1728325022,12885.752955729993,98.33035824000399,53482.446676800006 2024-10-07,18:17:04.000,281,11008061,14365,0,1728325023,12885.705801559998,98.36560389000078,53482.34885712001 2024-10-07,18:17:05.000,281,11008302,14445,0,1728325024,12885.624965839997,98.4783899699978,53482.34187 2024-10-07,18:17:06.000,281,11008251,14085,0,1728325025,12885.416140230001,98.54888126999867,53482.12526928 2024-10-07,18:17:07.000,281,11008279,14405,0,1728325026,12885.395931300001,98.5911760500021,53482.160204880005 2024-10-07,18:17:08.000,281,11008166,14365,0,1728325027,12885.227523549991,98.72510952000448,53482.02046248 2024-10-07,18:17:09.000,281,11008216,14245,0,1728325028,12885.16689675999,98.90133777000301,53481.943604160006 2024-10-07,18:17:10.000,281,11008301,14365,0,1728325029,12885.06585210999,99.09166428000026,53481.88770720001 2024-10-07,18:17:11.000,281,11008314,14405,0,1728325030,12885.04564317999,99.33838382999966,53481.84578448001 2024-10-07,18:17:12.000,281,11008263,14285,0,1728325031,12885.05237949,99.3947768700018,53481.706042080004 2024-10-07,18:17:13.000,281,11008313,14325,0,1728325032,12885.382458679996,99.4300225199986,53481.76193904 2024-10-07,18:17:14.000,281,11008197,14405,0,1728325033,12885.517184880002,99.57100512000034,53481.54533832 2024-10-07,18:17:15.000,281,11007923,14685,0,1728325034,12885.651911079993,99.40182600000117,53481.5034156 2024-10-07,18:17:16.000,281,11007882,14365,0,1728325035,12885.719274179988,99.26789252999879,53481.5034156 2024-10-07,18:17:17.000,281,11008140,14205,0,1728325036,12885.955045029994,99.11281166999834,53481.391621680006 2024-10-07,18:17:18.000,281,11008295,14445,0,1728325037,12886.0695623,98.82379734000278,53481.30777624 2024-10-07,18:17:19.000,281,11008312,14285,0,1728325038,12886.35248732,98.56297953000467,53481.251879280004 2024-10-07,18:17:20.000,281,11008085,14605,0,1728325039,12886.318805769995,98.35150563000207,53481.11213688 2024-10-07,18:17:21.000,281,11008109,14365,0,1728325040,12886.34575100999,98.23871954999777,53481.23790504 2024-10-07,18:17:22.000,281,11008147,14805,0,1728325041,12886.581521859996,98.11183521000203,53481.29380200001 2024-10-07,18:17:23.000,281,11008185,14365,0,1728325042,12886.568049239992,98.00609826000436,53481.14008536 2024-10-07,18:17:24.000,281,11008377,14885,0,1728325043,12886.696039130002,97.87921392000135,53481.28681488 2024-10-07,18:17:25.000,281,11008153,14365,0,1728325044,12886.749929609992,97.75937870999769,53481.1889952 2024-10-07,18:17:26.000,281,11008151,14765,0,1728325045,12886.628676029992,97.49856089999957,53481.11213688 2024-10-07,18:17:27.000,281,11008506,14405,0,1728325046,12886.493949830001,97.50561002999893,53481.18200808 2024-10-07,18:17:28.000,281,11008247,14365,0,1728325047,12886.689302819992,97.63954350000131,53481.11213688 2024-10-07,18:17:29.000,281,11008010,14445,0,1728325048,12886.574785550001,97.4421678600047,53481.16803384 2024-10-07,18:17:30.000,281,11008145,14685,0,1728325049,12886.547840309991,97.4774135100015,53480.97239448 2024-10-07,18:17:31.000,281,11008016,14565,0,1728325050,12886.642148649997,97.36462743000448,53481.105149760006 2024-10-07,18:17:32.000,281,11008231,14605,0,1728325051,12886.41311411,97.47036438000214,53481.04226568 2024-10-07,18:17:33.000,281,11008376,14445,0,1728325052,12886.399641489996,97.39282395000191,53481.12611112001 2024-10-07,18:17:34.000,281,11008036,14525,0,1728325053,12886.635412340001,97.52675742000429,53480.93047176001 2024-10-07,18:17:35.000,281,11008201,14445,0,1728325054,12886.756665920002,97.84396827000455,53481.04925280001 2024-10-07,18:17:36.000,281,11008053,14685,0,1728325055,12886.857710570002,97.87921392000135,53481.12611112001 2024-10-07,18:17:37.000,281,11008016,14525,0,1728325056,12886.871183189993,98.11183521000203,53481.084188400004 2024-10-07,18:17:38.000,281,11008185,14285,0,1728325057,12887.140635589989,98.40789867000422,53480.92348464 2024-10-07,18:17:39.000,281,11008065,14565,0,1728325058,12887.457242159995,98.46429170999909,53480.83265208 2024-10-07,18:17:40.000,281,11008304,14525,0,1728325059,12887.578495739996,98.94363254999917,53481.154059600005 2024-10-07,18:17:41.000,281,11008254,14565,0,1728325060,12887.62564990999,98.95773080999788,53481.02829144001 2024-10-07,18:17:42.000,281,11008275,14525,0,1728325061,12887.868157069992,99.00002559000131,53480.83265208 2024-10-07,18:17:43.000,281,11008166,14645,0,1728325062,12888.043301129997,99.22559775000263,53480.818677840005 2024-10-07,18:17:44.000,281,11008211,14685,0,1728325063,12888.157818399988,99.53575947000354,53481.09117552 2024-10-07,18:17:45.000,281,11008005,14445,0,1728325064,12888.353171389994,99.56395599000098,53480.867587680004 2024-10-07,18:17:46.000,281,11007935,14525,0,1728325065,12888.40032555999,100.00805118000426,53480.89553616 2024-10-07,18:17:47.000,281,11008474,14205,0,1728325066,12888.48789759,100.06444421999913,53481.223930800006 2024-10-07,18:17:48.000,281,11008238,14605,0,1728325067,12888.72366843999,100.00805118000426,53480.97239448 2024-10-07,18:17:49.000,281,11008047,14565,0,1728325068,12888.77082261,100.32526203000452,53481.07720128001 2024-10-07,18:17:50.000,281,11008195,14365,0,1728325069,12889.080692869997,100.51558854000177,53481.12611112001 2024-10-07,18:17:51.000,281,11008257,14725,0,1728325070,12889.188473829992,100.4450972400009,53480.95842024001 2024-10-07,18:17:52.000,281,11008116,14645,0,1728325071,12889.134583350002,100.70591504999902,53481.07720128001 2024-10-07,18:17:53.000,281,11008000,14405,0,1728325072,12889.282782169998,100.98083112000313,53480.89553616 2024-10-07,18:17:54.000,281,11007886,14325,0,1728325073,12889.249100619993,101.22755067000253,53481.035278560004 2024-10-07,18:17:55.000,281,11008085,14445,0,1728325074,12889.451189919993,101.12886285000423,53481.00733008001 2024-10-07,18:17:56.000,281,11007798,14445,0,1728325075,12889.451189919993,101.26279631999932,53480.78374224 2024-10-07,18:17:57.000,281,11008395,14725,0,1728325076,12889.794741729995,101.57295804000023,53480.95842024001 2024-10-07,18:17:58.000,281,11008061,14445,0,1728325077,12890.04398519999,101.46017196000321,53481.06322704 2024-10-07,18:17:59.000,281,11008071,14485,0,1728325078,12890.205656639992,101.72098977000132,53481.07021416 2024-10-07,18:18:00.000,281,11008156,14565,0,1728325079,12890.454900110002,101.7068915100026,53480.97938160001 2024-10-07,18:18:01.000,281,11008154,14485,0,1728325080,12890.421218559997,101.92541454000457,53480.99335584 2024-10-07,18:18:02.000,281,11008164,14365,0,1728325081,12890.502054279998,102.02410236000287,53481.056239920006 2024-10-07,18:18:03.000,281,11008165,14605,0,1728325082,12890.582889999998,102.45409929000016,53481.13309824 2024-10-07,18:18:04.000,281,11008112,14605,0,1728325083,12890.528999519993,102.42590277000272,53481.09816264001 2024-10-07,18:18:05.000,281,11008197,14525,0,1728325084,12890.441427489997,102.76426101000106,53481.23091792 2024-10-07,18:18:06.000,281,11008043,14405,0,1728325085,12890.468372729993,103.16606142000091,53481.18200808 2024-10-07,18:18:07.000,281,11008190,14165,0,1728325086,12890.273019740001,103.56786183000077,53481.440531520006 2024-10-07,18:18:08.000,281,11008330,14725,0,1728325087,12890.09113937,103.96966224000062,53481.35668608 2024-10-07,18:18:09.000,281,11008125,14605,0,1728325088,12889.82842328,104.547690899999,53481.16803384 2024-10-07,18:18:10.000,281,11008243,14685,0,1728325089,12889.451189919993,104.62523132999922,53481.391621680006 2024-10-07,18:18:11.000,281,11008072,14285,0,1728325090,12889.296254790002,105.11867042999802,53481.19598232001 2024-10-07,18:18:12.000,281,11008002,14205,0,1728325091,12889.107638109992,105.47112693000236,53481.19598232001 2024-10-07,18:18:13.000,281,11008182,14445,0,1728325092,12888.898812499996,105.464077800003,53481.251879280004 2024-10-07,18:18:14.000,281,11008109,14365,0,1728325093,12888.78429522999,105.85882908000349,53481.154059600005 2024-10-07,18:18:15.000,281,11008226,14405,0,1728325094,12888.50137020999,106.20423645000119,53481.18200808 2024-10-07,18:18:16.000,281,11008325,14525,0,1728325095,12888.198236259988,106.26062949000334,53481.0143172 2024-10-07,18:18:17.000,281,11008331,14125,0,1728325096,12887.807530279992,106.27472775000206,53480.93047176001 2024-10-07,18:18:18.000,281,11008271,14565,0,1728325097,12887.49092371,106.37341557000036,53481.02829144001 2024-10-07,18:18:19.000,281,11008346,14565,0,1728325098,12887.18105344999,106.28882601000078,53480.84662632 2024-10-07,18:18:20.000,281,11008088,14285,0,1728325099,12886.877919500002,106.28882601000078,53480.650986960005 2024-10-07,18:18:21.000,281,11008142,14085,0,1728325100,12886.642148649997,106.42275948000315,53480.769768000006 2024-10-07,18:18:22.000,281,11008258,14485,0,1728325101,12886.487213519991,106.3311207900042,53480.67893544 2024-10-07,18:18:23.000,281,11008103,14565,0,1728325102,12886.26491528999,106.34521905000292,53480.57412864001 2024-10-07,18:18:24.000,281,11008112,14365,0,1728325103,12885.98199026999,106.37341557000036,53480.483296080005 2024-10-07,18:18:25.000,281,11008220,14685,0,1728325104,12885.726010489998,106.37341557000036,53480.37848928001 2024-10-07,18:18:26.000,281,11008179,14605,0,1728325105,12885.429612849992,106.3311207900042,53480.196824160004 2024-10-07,18:18:27.000,281,11008168,14205,0,1728325106,12885.12647889999,106.21128558000055,53480.11297872 2024-10-07,18:18:28.000,281,11008138,14565,0,1728325107,12884.836817569994,106.14784340999904,53480.00817192 2024-10-07,18:18:29.000,281,11008122,14285,0,1728325108,12884.634728269994,106.10554863000289,53479.882403760006 2024-10-07,18:18:30.000,281,11008191,14445,0,1728325109,12884.365275869997,105.92932038000436,53479.84048104 2024-10-07,18:18:31.000,281,11008098,14365,0,1728325110,12884.176659190001,105.82358342999942,53479.75663560001 2024-10-07,18:18:32.000,281,11008083,14285,0,1728325111,12884.089087159991,105.57686388000002,53479.66580304001 2024-10-07,18:18:33.000,281,11008191,14565,0,1728325112,12883.981306199996,105.40063563000149,53479.56798336001 2024-10-07,18:18:34.000,281,11008103,14405,0,1728325113,12883.900470479995,105.1045721699993,53479.56798336001 2024-10-07,18:18:35.000,281,11008150,14205,0,1728325114,12883.87352524,104.81555784000375,53479.358369760004 2024-10-07,18:18:36.000,281,11008186,14405,0,1728325115,12883.839843689995,104.58293655000307,53479.42125384001 2024-10-07,18:18:37.000,281,11008143,14725,0,1728325116,12883.819634759995,104.2022835300013,53479.38631824 2024-10-07,18:18:38.000,281,11008193,14285,0,1728325117,12883.77248059,103.81458138000016,53479.34439552 2024-10-07,18:18:39.000,281,11008189,14365,0,1728325118,12883.920679409996,103.54671444000269,53479.211640240006 2024-10-07,18:18:40.000,281,11008079,14445,0,1728325119,12884.149713949992,103.17311055000027,53479.190678880004 2024-10-07,18:18:41.000,281,11008125,14365,0,1728325120,12884.473056829993,102.81360492000385,53479.15574328 2024-10-07,18:18:42.000,281,11008216,14205,0,1728325121,12884.958071149995,102.50344320000295,53479.0579236 2024-10-07,18:18:43.000,281,11008123,14245,0,1728325122,12885.496975950002,102.18623235000268,53478.91818120001 2024-10-07,18:18:44.000,281,11008164,14285,0,1728325123,12885.948308719999,101.96066019000136,53479.02997512 2024-10-07,18:18:45.000,281,11008181,14365,0,1728325124,12886.34575100999,101.58000716999959,53479.02997512 2024-10-07,18:18:46.000,281,11008145,14285,0,1728325125,12886.669093889992,101.33328762000019,53479.03696224001 2024-10-07,18:18:47.000,281,11008135,14485,0,1728325126,12886.918337360003,101.00197851000121,53478.904206960004 2024-10-07,18:18:48.000,281,11008074,14325,0,1728325127,12886.978964149988,100.67066940000223,53479.02997512 2024-10-07,18:18:49.000,281,11008203,14445,0,1728325128,12886.877919500002,100.52263767000113,53479.0579236 2024-10-07,18:18:50.000,281,11008223,14525,0,1728325129,12886.729720679992,100.36755681000068,53479.13478192001 2024-10-07,18:18:51.000,281,11008158,14525,0,1728325130,12886.426586729991,100.2829672500011,53479.10683344 2024-10-07,18:18:52.000,281,11008168,14365,0,1728325131,12886.237970049995,100.11378813000192,53479.16971752 2024-10-07,18:18:53.000,281,11008110,14365,0,1728325132,12885.894418239994,100.13493552,53479.11382056001 2024-10-07,18:18:54.000,281,11008240,14725,0,1728325133,12885.530657499992,100.10673900000256,53479.28151144001 2024-10-07,18:18:55.000,281,11008195,14365,0,1728325134,12885.14668782999,100.05739508999977,53479.06491072001 2024-10-07,18:18:56.000,281,11008133,14285,0,1728325135,12884.688618749999,100.01510031000362,53479.197666 2024-10-07,18:18:57.000,281,11008101,14325,0,1728325136,12884.136241330001,99.96575640000083,53479.20465312001 2024-10-07,18:18:58.000,281,11008251,14205,0,1728325137,12883.82637106999,99.89526509999996,53479.06491072001 2024-10-07,18:18:59.000,281,11008146,14445,0,1728325138,12883.469346639999,99.83182292999845,53479.141769040005 2024-10-07,18:19:00.000,281,11008110,14325,0,1728325139,12883.119058520002,99.79657728000166,53479.043949360006 2024-10-07,18:19:01.000,281,11008127,14325,0,1728325140,12882.66772574999,99.76133163000486,53479.00901376 2024-10-07,18:19:02.000,281,11008142,14285,0,1728325141,12882.357855489994,99.80362641000102,53479.092859200005 2024-10-07,18:19:03.000,281,11008142,14245,0,1728325142,12881.825686999997,99.93051075000403,53479.00202664 2024-10-07,18:19:04.000,281,11008161,14325,0,1728325143,12881.3541453,100.10673900000256,53478.93914256 2024-10-07,18:19:05.000,281,11008139,14365,0,1728325144,12880.983648249989,100.19837769000151,53478.904206960004 2024-10-07,18:19:06.000,281,11008167,14445,0,1728325145,12880.485161309996,100.39575332999812,53478.84132288 2024-10-07,18:19:07.000,281,11008458,14565,0,1728325146,12879.919311269994,100.53673592999985,53478.7435032 2024-10-07,18:19:08.000,281,11008155,14245,0,1728325147,12879.380406470002,100.6918167900003,53478.70158048001 2024-10-07,18:19:09.000,281,11008095,14565,0,1728325148,12878.861710599995,100.69886591999966,53478.59677368 2024-10-07,18:19:10.000,281,11008027,14365,0,1728325149,12878.383432590002,101.03017502999865,53478.56183808001 2024-10-07,18:19:11.000,281,11008179,14365,0,1728325150,12878.012935539991,101.26279631999932,53478.44305704001 2024-10-07,18:19:12.000,281,11008218,14325,0,1728325151,12877.58854800999,101.57295804000023,53478.28235328 2024-10-07,18:19:13.000,281,11008198,14405,0,1728325152,12877.298886679993,102.15098669999861,53478.2194692 2024-10-07,18:19:14.000,281,11008180,14325,0,1728325153,12876.982280110002,102.60918015000061,53478.07972680001 2024-10-07,18:19:15.000,281,11008229,14325,0,1728325154,12876.807136049996,102.96868578000431,53477.89806168 2024-10-07,18:19:16.000,281,11008115,14445,0,1728325155,12876.67914616,103.15901229000156,53477.681460960004 2024-10-07,18:19:17.000,281,11008112,14405,0,1728325156,12876.746509259996,103.37753532000352,53477.63953824 2024-10-07,18:19:18.000,281,11008144,14485,0,1728325157,12876.746509259996,103.55376357000205,53477.50678296001 2024-10-07,18:19:19.000,281,11008181,14405,0,1728325158,12876.73977295,103.67359877999843,53477.415950400005 2024-10-07,18:19:20.000,281,11008213,14485,0,1728325159,12876.69935509,103.72999182000058,53477.297169360005 2024-10-07,18:19:21.000,281,11008172,14005,0,1728325160,12876.61178305999,103.98376049999933,53477.276208 2024-10-07,18:19:22.000,281,11008194,14045,0,1728325161,12876.41643007,104.37146265000047,53477.17140120001 2024-10-07,18:19:23.000,281,11008104,14365,0,1728325162,12876.241286009994,104.63932958999794,53477.05262016001 2024-10-07,18:19:24.000,281,11008192,14565,0,1728325163,12876.018987779993,104.87195087999862,53476.95480048001 2024-10-07,18:19:25.000,281,11008146,14445,0,1728325164,12875.810162169997,105.18916172999889,53476.85698080001 2024-10-07,18:19:26.000,281,11008259,14405,0,1728325165,12875.608072869996,105.5627656200013,53476.8919164 2024-10-07,18:19:27.000,281,11008133,14525,0,1728325166,12875.533973459991,105.84473082000477,53476.808070959996 2024-10-07,18:19:28.000,281,11008232,14245,0,1728325167,12875.25104843999,106.03505733000202,53476.640380079996 2024-10-07,18:19:29.000,281,11008181,14325,0,1728325168,12874.920969249994,106.02800820000266,53476.54954752001 2024-10-07,18:19:30.000,281,11008100,14125,0,1728325169,12874.429218619996,106.29587514000013,53476.44474072 2024-10-07,18:19:31.000,281,11008201,14365,0,1728325170,12874.05872157,106.33816992000357,53476.42377936 2024-10-07,18:19:32.000,281,11008253,14365,0,1728325171,12873.715169759998,106.18308906000311,53476.339933920004 2024-10-07,18:19:33.000,281,11008055,14285,0,1728325172,12873.324463780002,106.23243296999863,53476.48666344 2024-10-07,18:19:34.000,281,11008143,14565,0,1728325173,12873.183001270001,106.21833470999991,53476.34692104 2024-10-07,18:19:35.000,281,11008232,14365,0,1728325174,12872.94049411,106.35226818000228,53476.339933920004 2024-10-07,18:19:36.000,281,11007998,14685,0,1728325175,12872.65083277999,106.59193860000232,53476.242114240005 2024-10-07,18:19:37.000,281,11008216,14365,0,1728325176,12872.468952409989,106.83160902000236,53475.97660368001 2024-10-07,18:19:38.000,281,11008128,14485,0,1728325177,12872.381380379993,107.0712794400024,53475.836861280004 2024-10-07,18:19:39.000,281,11008187,14405,0,1728325178,12872.435270859998,107.28980247000436,53475.75301584 2024-10-07,18:19:40.000,281,11008315,14365,0,1728325179,12872.576733369999,107.14881987000263,53475.704106 2024-10-07,18:19:41.000,281,11008404,14405,0,1728325180,12872.987648279995,107.16291813000134,53475.69711888 2024-10-07,18:19:42.000,281,11007996,14285,0,1728325181,12873.297518539992,106.80341249999765,53475.64122192001 2024-10-07,18:19:43.000,281,11008312,14565,0,1728325182,12873.459189979993,106.38046469999972,53475.4595568 2024-10-07,18:19:44.000,281,11008151,14765,0,1728325183,12873.412035809997,106.00686081000458,53475.49449240001 2024-10-07,18:19:45.000,281,11008408,14685,0,1728325184,12873.513080459998,105.76719039000454,53475.284878800005 2024-10-07,18:19:46.000,281,11008232,14405,0,1728325185,12873.284045920002,105.464077800003,53475.20802048001 2024-10-07,18:19:47.000,281,11008127,14605,0,1728325186,12873.08195662,105.27375128999847,53475.32680152001 2024-10-07,18:19:48.000,281,11008206,14445,0,1728325187,12872.85292207999,105.34424258999934,53475.44558256001 2024-10-07,18:19:49.000,281,11008136,14605,0,1728325188,12872.7990316,105.32309520000126,53475.26391744 2024-10-07,18:19:50.000,281,11008316,14645,0,1728325189,12872.825976839995,105.1045721699993,53475.2499432 2024-10-07,18:19:51.000,281,11007862,14405,0,1728325190,12872.75187742999,105.22440738000296,53475.187059120006 2024-10-07,18:19:52.000,281,11008011,14805,0,1728325191,12872.92028518,105.09752303999994,53475.06129096001 2024-10-07,18:19:53.000,281,11007940,14405,0,1728325192,12873.290782229997,105.11162129999866,53475.117187920005 2024-10-07,18:19:54.000,281,11008540,14365,0,1728325193,12873.452453669997,105.005884350001,53474.88661296 2024-10-07,18:19:55.000,281,11008275,14205,0,1728325194,12873.668015589988,105.29489868000383,53474.91456144 2024-10-07,18:19:56.000,281,11007849,14565,0,1728325195,12873.701697139993,105.29489868000383,53474.90757432 2024-10-07,18:19:57.000,281,11008146,14445,0,1728325196,12873.681488209993,105.26670215999911,53474.85866448 2024-10-07,18:19:58.000,281,11008002,14885,0,1728325197,12873.405299500002,105.16801434000081,53474.900587200005 2024-10-07,18:19:59.000,281,11008084,14605,0,1728325198,12873.04153876,105.30194781000318,53474.90757432 2024-10-07,18:20:00.000,281,11008402,14525,0,1728325199,12872.556524439999,105.18916172999889,53474.64206376 2024-10-07,18:20:01.000,281,11008113,14645,0,1728325200,12872.145609530002,105.32309520000126,53474.70494784001 2024-10-07,18:20:02.000,281,11008539,14685,0,1728325201,12871.808794029996,105.3160460700019,53474.80276752001 2024-10-07,18:20:03.000,281,11008015,14285,0,1728325202,12871.57975949,105.12571956000465,53474.830716000004 2024-10-07,18:20:04.000,281,11008380,14165,0,1728325203,12871.424824359994,105.3512917199987,53474.70494784001 2024-10-07,18:20:05.000,281,11008016,14645,0,1728325204,12871.323779709994,105.3160460700019,53474.67001224 2024-10-07,18:20:06.000,281,11007941,14525,0,1728325205,12871.323779709994,105.73899386999983,53474.64206376 2024-10-07,18:20:07.000,281,11008057,14525,0,1728325206,12871.067799930002,105.88702560000092,53474.516295600006 2024-10-07,18:20:08.000,281,11008367,14485,0,1728325207,12871.128426720003,106.55669294999825,53474.65603800001 2024-10-07,18:20:09.000,281,11008025,14445,0,1728325208,12871.067799930002,107.11357421999855,53474.60712816001 2024-10-07,18:20:10.000,281,11008347,14405,0,1728325209,12871.121690409993,107.6281607100027,53474.65603800001 2024-10-07,18:20:11.000,281,11008082,14365,0,1728325210,12871.013909449997,108.12864894000086,53474.3765532 2024-10-07,18:20:12.000,281,11008159,14525,0,1728325211,12871.047591000002,108.53044935000071,53474.43245016 2024-10-07,18:20:13.000,281,11008147,14405,0,1728325212,12871.088008860002,108.9252006300012,53474.29969488001 2024-10-07,18:20:14.000,281,11008238,14205,0,1728325213,12871.445033289994,108.95339714999864,53474.4114888 2024-10-07,18:20:15.000,281,11008074,14205,0,1728325214,12871.606704729995,108.8899549800044,53474.34161760001 2024-10-07,18:20:16.000,281,11008202,14325,0,1728325215,12871.83573926999,108.8265128100029,53474.28572064 2024-10-07,18:20:17.000,281,11008280,14325,0,1728325216,12872.118664289992,108.55864586999814,53474.26475928 2024-10-07,18:20:18.000,281,11008185,14285,0,1728325217,12871.84247558,108.50225283000327,53474.46738576001 2024-10-07,18:20:19.000,281,11008091,14405,0,1728325218,12871.73469461999,108.55864586999814,53474.35559184 2024-10-07,18:20:20.000,281,11008206,14365,0,1728325219,12871.55281424999,108.86175845999969,53474.348604720006 2024-10-07,18:20:21.000,281,11008104,14565,0,1728325220,12871.364197569994,109.15077279000252,53474.41847592001 2024-10-07,18:20:22.000,281,11008127,14365,0,1728325221,12871.175580889998,109.71470319000218,53474.446424400005 2024-10-07,18:20:23.000,281,11008130,14365,0,1728325222,12871.000436829992,110.20109316000162,53474.306682 2024-10-07,18:20:24.000,281,11008213,14525,0,1728325223,12870.993700519997,110.81436747000407,53474.36257896 2024-10-07,18:20:25.000,281,11008126,14565,0,1728325224,12871.114954099998,111.28665918000479,53474.278733520005 2024-10-07,18:20:26.000,281,11008107,14405,0,1728325225,12871.303570779994,111.72370524000144,53474.26475928 2024-10-07,18:20:27.000,281,11008174,14485,0,1728325226,12871.5191327,111.92813001000468,53474.25078504001 2024-10-07,18:20:28.000,281,11008249,14365,0,1728325227,12871.65385889999,112.08321086999786,53474.2368108 2024-10-07,18:20:29.000,281,11008126,14365,0,1728325228,12871.788585099996,112.0761617399985,53474.22283656001 2024-10-07,18:20:30.000,281,11008309,14285,0,1728325229,12871.923311300001,111.92108087999804,53474.306682 2024-10-07,18:20:31.000,281,11008117,14445,0,1728325230,12871.970465469996,111.72370524000144,53474.29270776001 2024-10-07,18:20:32.000,281,11008191,14125,0,1728325231,12871.90310237,111.68845959000464,53474.397514560005 2024-10-07,18:20:33.000,281,11008080,14525,0,1728325232,12871.721222,111.77304915000423,53474.35559184 2024-10-07,18:20:34.000,281,11008168,14525,0,1728325233,12871.458505909999,111.86468784000317,53474.306682 2024-10-07,18:20:35.000,281,11008099,14205,0,1728325234,12871.148635649988,111.98452304999955,53474.31366912 2024-10-07,18:20:36.000,281,11008161,14365,0,1728325235,12870.838765389992,112.16075129999808,53474.31366912 2024-10-07,18:20:37.000,281,11008174,14365,0,1728325236,12870.60299454,112.39337258999876,53474.27174640001 2024-10-07,18:20:38.000,281,11008200,14565,0,1728325237,12870.39416892999,112.69648518000031,53474.24379792 2024-10-07,18:20:39.000,281,11008138,14205,0,1728325238,12870.205552249994,112.8797625599982,53474.2368108 2024-10-07,18:20:40.000,281,11008129,14245,0,1728325239,12870.097771289998,113.07713820000208,53474.1669396 2024-10-07,18:20:41.000,281,11008145,14285,0,1728325240,12870.144925459994,113.30975949000276,53474.2368108 2024-10-07,18:20:42.000,281,11008192,14645,0,1728325241,12870.205552249994,113.42959469999914,53474.09008128 2024-10-07,18:20:43.000,281,11008080,14285,0,1728325242,12870.27965166,113.61992121000367,53474.04815856 2024-10-07,18:20:44.000,281,11008153,14605,0,1728325243,12870.51542250999,113.61992121000367,53474.14597824 2024-10-07,18:20:45.000,281,11008289,14725,0,1728325244,12870.764665980001,113.80319859000156,53474.17392672001 2024-10-07,18:20:46.000,281,11008303,14565,0,1728325245,12870.980227899992,114.02172162000352,53474.20886232 2024-10-07,18:20:47.000,281,11008227,14045,0,1728325246,12871.175580889998,114.29663769000035,53474.36257896 2024-10-07,18:20:48.000,281,11008272,14365,0,1728325247,12871.418088049999,114.51516072000231,53474.278733520005 2024-10-07,18:20:49.000,281,11008038,14205,0,1728325248,12871.310307089989,114.64909419000469,53474.20886232 2024-10-07,18:20:50.000,281,11008317,14325,0,1728325249,12871.209262439988,114.93810852000024,53474.25777216 2024-10-07,18:20:51.000,281,11008148,14245,0,1728325250,12871.040854689993,114.8464698300013,53474.32065624001 2024-10-07,18:20:52.000,281,11008182,14325,0,1728325251,12870.724248120001,114.95220677999896,53474.35559184 2024-10-07,18:20:53.000,281,11008132,14525,0,1728325252,12870.528895129995,115.07909112000198,53474.38354032 2024-10-07,18:20:54.000,281,11008252,14405,0,1728325253,12870.35375106999,115.05089460000454,53474.32065624001 2024-10-07,18:20:55.000,281,11008216,14405,0,1728325254,12870.29986059,115.32581067000137,53474.41847592001 2024-10-07,18:20:56.000,281,11008343,14645,0,1728325255,12870.407641549995,115.43154761999904,53474.50232136 2024-10-07,18:20:57.000,281,11008222,14525,0,1728325256,12870.52215882,115.46679327000311,53474.36956608001 2024-10-07,18:20:58.000,281,11008260,14405,0,1728325257,12870.724248120001,115.76285672999802,53474.565205440005 2024-10-07,18:20:59.000,281,11008189,14405,0,1728325258,12870.778138599992,115.84039715999825,53474.683986480006 2024-10-07,18:21:00.000,281,11008191,14205,0,1728325259,12870.933073729997,115.72761108000122,53474.614115280005 2024-10-07,18:21:01.000,281,11008346,14645,0,1728325260,12871.034118379997,115.6853162999978,53474.67699936001 2024-10-07,18:21:02.000,281,11008502,14685,0,1728325261,12870.986964210002,115.53023544000462,53474.76783192 2024-10-07,18:21:03.000,281,11008311,14565,0,1728325262,12870.858974319992,115.42449848999968,53474.77481904001 2024-10-07,18:21:04.000,281,11007861,14405,0,1728325263,12870.50194989,115.45974414000375,53474.70494784001 2024-10-07,18:21:05.000,281,11008455,14605,0,1728325264,12870.064089739994,115.59367760999885,53474.87962584 2024-10-07,18:21:06.000,281,11008479,14565,0,1728325265,12869.531921249996,115.24122111000179,53474.79578040001 2024-10-07,18:21:07.000,281,11008084,14525,0,1728325266,12869.026697999994,115.27646675999858,53474.91456144 2024-10-07,18:21:08.000,281,11008018,14485,0,1728325267,12868.548419990002,115.4033511000016,53474.92853568 2024-10-07,18:21:09.000,281,11008367,14285,0,1728325268,12868.191395559996,115.4033511000016,53474.91456144 2024-10-07,18:21:10.000,281,11008190,14645,0,1728325269,12868.0836146,115.45974414000375,53474.87263872001 2024-10-07,18:21:11.000,281,11008139,14365,0,1728325270,12867.96236102,115.7487584699993,53474.92853568 2024-10-07,18:21:12.000,281,11008160,14365,0,1728325271,12868.14424139,115.62892326000292,53474.90757432 2024-10-07,18:21:13.000,281,11008278,14445,0,1728325272,12868.26549497,115.60072673999821,53474.732896320005 2024-10-07,18:21:14.000,281,11008237,14485,0,1728325273,12868.541683679992,115.62187413000356,53474.89360008001 2024-10-07,18:21:15.000,281,11008331,14325,0,1728325274,12868.939125969999,115.54433370000334,53474.63507664001 2024-10-07,18:21:16.000,281,11008153,14285,0,1728325275,12869.168160509995,115.60072673999821,53474.900587200005 2024-10-07,18:21:17.000,281,11008133,14645,0,1728325276,12869.390458739996,115.31171241000266,53474.80276752001 2024-10-07,18:21:18.000,281,11008465,14325,0,1728325277,12869.457821839991,115.26236849999987,53474.95648416 2024-10-07,18:21:19.000,281,11008257,14605,0,1728325278,12869.673383759997,115.1566315500022,53474.88661296 2024-10-07,18:21:20.000,281,11008263,14685,0,1728325279,12869.48476708,115.08614025000134,53475.06129096001 2024-10-07,18:21:21.000,281,11007849,14325,0,1728325280,12869.350040879996,115.03679633999855,53474.96347128001 2024-10-07,18:21:22.000,281,11008289,14285,0,1728325281,12869.03343430999,115.2553193700005,53474.91456144 2024-10-07,18:21:23.000,281,11008284,14005,0,1728325282,12868.743772979993,115.16368068000156,53475.04731672 2024-10-07,18:21:24.000,281,11008250,14525,0,1728325283,12868.413693789997,115.60072673999821,53474.949497040005 2024-10-07,18:21:25.000,281,11008229,14245,0,1728325284,12867.928679469995,115.8615445500036,53475.117187920005 2024-10-07,18:21:26.000,281,11008117,14725,0,1728325285,12867.504291939993,116.0095762800047,53475.08923944001 2024-10-07,18:21:27.000,281,11008223,14885,0,1728325286,12867.167476440001,116.38318016999983,53474.998406880004 2024-10-07,18:21:28.000,281,11008289,14605,0,1728325287,12867.039486549991,116.6017032000018,53474.98443264 2024-10-07,18:21:29.000,281,11008112,14605,0,1728325288,12866.972123449996,116.92596318000142,53474.98443264 2024-10-07,18:21:30.000,281,11007876,14485,0,1728325289,12866.97885975999,117.0457983899978,53474.94250992001 2024-10-07,18:21:31.000,281,11007995,14205,0,1728325290,12867.032750239996,117.13038795000466,53474.80276752001 2024-10-07,18:21:32.000,281,11008175,14525,0,1728325291,12867.241575849992,117.17268273000082,53474.80276752001 2024-10-07,18:21:33.000,281,11008199,14405,0,1728325292,12867.585127659993,117.4053040200015,53474.92154856001 2024-10-07,18:21:34.000,281,11008166,14445,0,1728325293,12867.93541577999,117.41235315000085,53474.900587200005 2024-10-07,18:21:35.000,281,11008057,14285,0,1728325294,12868.406957480001,117.64497444000153,53474.92853568 2024-10-07,18:21:36.000,281,11008126,14485,0,1728325295,12868.865026559994,117.5039918399998,53474.949497040005 2024-10-07,18:21:37.000,281,11008195,14565,0,1728325296,12869.329831949995,117.5674340100013,53474.97744552 2024-10-07,18:21:38.000,281,11008064,14365,0,1728325297,12869.653174829997,117.48284445000172,53474.998406880004 2024-10-07,18:21:39.000,281,11008211,14245,0,1728325298,12869.774428409997,117.32071446000191,53475.0752652 2024-10-07,18:21:40.000,281,11008164,14405,0,1728325299,12869.862000439993,117.2220266400036,53475.0752652 2024-10-07,18:21:41.000,281,11008164,14205,0,1728325300,12869.888945680003,117.15153534000274,53475.15212352 2024-10-07,18:21:42.000,281,11008124,14485,0,1728325301,12869.828318890002,117.13038795000466,53475.166097760004 2024-10-07,18:21:43.000,281,11008237,14485,0,1728325302,12869.821582579993,117.02465099999972,53475.24295608 2024-10-07,18:21:44.000,281,11008020,14405,0,1728325303,12869.835055199997,116.96120882999821,53475.13814928001 2024-10-07,18:21:45.000,281,11008157,14485,0,1728325304,12870.010199259988,116.7638331900016,53475.354750000006 2024-10-07,18:21:46.000,281,11008175,14805,0,1728325305,12870.185343319994,116.62989971999923,53475.38269848 2024-10-07,18:21:47.000,281,11008178,14205,0,1728325306,12870.50194989,116.39022929999919,53475.43859544 2024-10-07,18:21:48.000,281,11008096,14485,0,1728325307,12870.980227899992,115.9602323700019,53475.501479520004 2024-10-07,18:21:49.000,281,11008135,14445,0,1728325308,12871.39114280999,115.77695499000401,53475.5992992 2024-10-07,18:21:50.000,281,11008105,14245,0,1728325309,12871.829002959996,115.43154761999904,53475.63423480001 2024-10-07,18:21:51.000,281,11008100,14285,0,1728325310,12872.300544659993,115.10023851000005,53475.8438484 2024-10-07,18:21:52.000,281,11008178,14365,0,1728325311,12872.745141119995,114.9099120000028,53475.87179688 2024-10-07,18:21:53.000,281,11008269,14285,0,1728325312,12873.05501137999,114.62089766999998,53476.053462 2024-10-07,18:21:54.000,281,11008171,14205,0,1728325313,12873.378354259992,114.54335723999975,53476.20019152 2024-10-07,18:21:55.000,281,11008318,14125,0,1728325314,12873.486135220002,114.47286593999888,53476.304998319996 2024-10-07,18:21:56.000,281,11008189,14325,0,1728325315,12873.499607839993,114.53630811000039,53476.28403696001 2024-10-07,18:21:57.000,281,11008147,14245,0,1728325316,12873.580443559993,114.49401333000424,53476.43076648001 2024-10-07,18:21:58.000,281,11008235,14205,0,1728325317,12873.479398909993,114.56450462999783,53476.64736720001 2024-10-07,18:21:59.000,281,11008145,14485,0,1728325318,12873.412035809997,114.58565202000318,53476.66832856001 2024-10-07,18:22:00.000,281,11008190,14285,0,1728325319,12873.317727469992,114.67024158000277,53476.72422552 2024-10-07,18:22:01.000,281,11008201,14405,0,1728325320,12873.257100679992,114.58565202000318,53476.78710960001 2024-10-07,18:22:02.000,281,11008174,14245,0,1728325321,12873.183001270001,114.53630811000039,53476.90589064001 2024-10-07,18:22:03.000,281,11008255,14285,0,1728325322,12872.99438458999,114.36712899000122,53476.912877760005 2024-10-07,18:22:04.000,281,11008159,14405,0,1728325323,12872.90007625,114.18385161000333,53477.010697440004 2024-10-07,18:22:05.000,281,11008161,14445,0,1728325324,12872.765350049995,114.0076233600048,53477.03864592 2024-10-07,18:22:06.000,281,11008284,14365,0,1728325325,12872.623887539994,113.78910033000284,53477.05960728 2024-10-07,18:22:07.000,281,11008308,14485,0,1728325326,12872.495897649998,113.57057730000088,53477.15742696 2024-10-07,18:22:08.000,281,11008209,14365,0,1728325327,12872.327489900003,113.33090688000084,53477.16441408 2024-10-07,18:22:09.000,281,11008205,14445,0,1728325328,12872.192763699997,113.21107167000446,53477.1364656 2024-10-07,18:22:10.000,281,11008125,14365,0,1728325329,12872.098455359992,113.055990810004,53477.2063368 2024-10-07,18:22:11.000,281,11008126,14325,0,1728325330,12872.051301189997,113.01369603000057,53477.143452719996 2024-10-07,18:22:12.000,281,11008181,14445,0,1728325331,12872.084982740002,112.92910647000099,53477.16441408 2024-10-07,18:22:13.000,281,11008193,14285,0,1728325332,12872.273599419997,112.75287822000246,53477.05262016001 2024-10-07,18:22:14.000,281,11008247,14325,0,1728325333,12872.442007169993,112.49206041000434,53477.09454288 2024-10-07,18:22:15.000,281,11008253,14285,0,1728325334,12872.63062384999,112.28058651000174,53477.0665944 2024-10-07,18:22:16.000,281,11008073,14565,0,1728325335,12872.83944946,112.09026000000449,53477.1364656 2024-10-07,18:22:17.000,281,11008135,14645,0,1728325336,12873.01459351999,112.01271957000426,53477.18537544 2024-10-07,18:22:18.000,281,11008117,14285,0,1728325337,12873.216682819992,111.9774739200002,53477.178388320004 2024-10-07,18:22:19.000,281,11008026,14165,0,1728325338,12873.391826879997,112.06206347999978,53477.42992464 2024-10-07,18:22:20.000,281,11008191,14365,0,1728325339,12873.553498319998,112.16075129999808,53477.28319512 2024-10-07,18:22:21.000,281,11008202,14405,0,1728325340,12873.728642379989,112.10435826000321,53477.3810148 2024-10-07,18:22:22.000,281,11008129,14085,0,1728325341,12874.05872157,112.02681783000298,53477.367040560006 2024-10-07,18:22:23.000,281,11008254,14405,0,1728325342,12874.510054339997,111.85058958000445,53477.5207572 2024-10-07,18:22:24.000,281,11008179,14245,0,1728325343,12874.900760319993,111.61091916000441,53477.56267992 2024-10-07,18:22:25.000,281,11008211,14325,0,1728325344,12875.47334666999,111.37829787000373,53477.61158976 2024-10-07,18:22:26.000,281,11008157,14445,0,1728325345,12876.194131839999,111.20911875000456,53477.7303708 2024-10-07,18:22:27.000,281,11008292,14405,0,1728325346,12876.69935509,111.18797135999921,53477.84216472001 2024-10-07,18:22:28.000,281,11008121,14485,0,1728325347,12877.231523579998,111.25846266000008,53477.88408744 2024-10-07,18:22:29.000,281,11008108,14205,0,1728325348,12877.602020629995,111.35715047999838,53478.02382984 2024-10-07,18:22:30.000,281,11008161,14125,0,1728325349,12877.87147302999,111.5474769900029,53478.184533600004 2024-10-07,18:22:31.000,281,11008162,14405,0,1728325350,12877.925363509996,111.86468784000317,53478.31030176 2024-10-07,18:22:32.000,281,11008110,14565,0,1728325351,12877.89841827,112.11845652000193,53478.46401840001 2024-10-07,18:22:33.000,281,11008197,14205,0,1728325352,12877.67612004,112.49206041000434,53478.5688252 2024-10-07,18:22:34.000,281,11008138,14165,0,1728325353,12877.480767049994,112.7458290900031,53478.62472216 2024-10-07,18:22:35.000,281,11008183,14205,0,1728325354,12877.137215239993,112.92205734000163,53478.736516080004 2024-10-07,18:22:36.000,281,11008034,14205,0,1728325355,12876.834081289991,113.10533471999952,53478.876258480006 2024-10-07,18:22:37.000,281,11008102,14365,0,1728325356,12876.665673539996,113.40844731000107,53478.96010392 2024-10-07,18:22:38.000,281,11008063,14325,0,1728325357,12876.47705686,113.65516686000046,53478.96709104001 2024-10-07,18:22:39.000,281,11008137,14405,0,1728325358,12876.38948482999,114.03581988000224,53479.21862736 2024-10-07,18:22:40.000,281,11008200,14445,0,1728325359,12876.26823124999,114.52220985000167,53479.20465312001 2024-10-07,18:22:41.000,281,11008222,14525,0,1728325360,12876.059405639993,114.9099120000028,53479.28849856 2024-10-07,18:22:42.000,281,11008156,14285,0,1728325361,12875.796689549992,115.33990893000009,53479.3374084 2024-10-07,18:22:43.000,281,11008083,14245,0,1728325362,12875.39251094999,115.69941456000379,53479.45618944 2024-10-07,18:22:44.000,281,11008032,14405,0,1728325363,12874.947914489989,115.95318324000255,53479.44920232001 2024-10-07,18:22:45.000,281,11008271,14245,0,1728325364,12874.563944820002,116.05892019000021,53479.60291896 2024-10-07,18:22:46.000,281,11008144,14325,0,1728325365,12873.95094060999,116.19990279000194,53479.65881592 2024-10-07,18:22:47.000,281,11008057,14285,0,1728325366,12873.506344150002,116.1717062700045,53479.58894472001 2024-10-07,18:22:48.000,281,11008327,14325,0,1728325367,12872.987648279995,116.09416584000428,53479.5120864 2024-10-07,18:22:49.000,281,11008222,14205,0,1728325368,12872.590205989989,116.1435097499998,53479.6518288 2024-10-07,18:22:50.000,281,11008107,14405,0,1728325369,12872.239917869992,116.22809930999938,53479.644841680005 2024-10-07,18:22:51.000,281,11008234,14485,0,1728325370,12872.091719049997,116.29154148000089,53479.5120864 2024-10-07,18:22:52.000,281,11008092,14605,0,1728325371,12871.943520230001,116.48891712000477,53479.54003488001 2024-10-07,18:22:53.000,281,11008234,14285,0,1728325372,12871.916574989991,116.56645754999772,53479.55400912 2024-10-07,18:22:54.000,281,11008303,14245,0,1728325373,12871.936783919991,116.71448927999882,53479.547022000006 2024-10-07,18:22:55.000,281,11008074,14365,0,1728325374,12871.849211889996,116.82022623000375,53479.41426672 2024-10-07,18:22:56.000,281,11008194,14525,0,1728325375,12871.808794029996,116.98235622000357,53479.428240960005 2024-10-07,18:22:57.000,281,11008081,14285,0,1728325376,12871.71448568999,117.07399491000251,53479.428240960005 2024-10-07,18:22:58.000,281,11008112,14405,0,1728325377,12871.566286869995,117.32071446000191,53479.358369760004 2024-10-07,18:22:59.000,281,11008115,14485,0,1728325378,12871.525869009994,117.26432141999976,53479.31644704 2024-10-07,18:23:00.000,281,11008203,14325,0,1728325379,12871.525869009994,117.23612490000232,53479.309459920005 2024-10-07,18:23:01.000,281,11008306,14525,0,1728325380,12871.39114280999,117.15153534000274,53479.239588720004 2024-10-07,18:23:02.000,281,11008176,14405,0,1728325381,12871.438296979999,116.71448927999882,53479.260550080005 2024-10-07,18:23:03.000,281,11008242,14165,0,1728325382,12871.47197852999,116.54531015999964,53479.2675372 2024-10-07,18:23:04.000,281,11008059,14325,0,1728325383,12871.49218745999,116.39727842999855,53479.3374084 2024-10-07,18:23:05.000,281,11008228,14245,0,1728325384,12871.47197852999,116.0095762800047,53479.16273040001 2024-10-07,18:23:06.000,281,11008065,14245,0,1728325385,12871.337252329999,115.80515151000145,53479.09984632 2024-10-07,18:23:07.000,281,11008255,14565,0,1728325386,12870.986964210002,115.59367760999885,53479.16971752 2024-10-07,18:23:08.000,281,11008115,14365,0,1728325387,12870.805083840001,115.50908804999926,53479.141769040005 2024-10-07,18:23:09.000,281,11008461,14565,0,1728325388,12870.38069631,115.64302152000164,53479.1277948 2024-10-07,18:23:10.000,281,11007956,14445,0,1728325389,12869.848527820002,115.67826716999843,53479.043949360006 2024-10-07,18:23:11.000,281,11008135,14405,0,1728325390,12869.498239699991,115.88974107000104,53479.022988000004 2024-10-07,18:23:12.000,281,11008144,14365,0,1728325391,12869.1614242,115.84039715999825,53479.06491072001 2024-10-07,18:23:13.000,281,11008116,14565,0,1728325392,12868.790927149988,116.1717062700045,53478.876258480006 2024-10-07,18:23:14.000,281,11008517,14525,0,1728325393,12868.669673570002,116.39022929999919,53479.08587208001 2024-10-07,18:23:15.000,281,11008084,14525,0,1728325394,12868.427166410002,116.62989971999923,53478.83433576 2024-10-07,18:23:16.000,281,11008510,14605,0,1728325395,12868.332858069996,116.60875233000115,53478.84132288 2024-10-07,18:23:17.000,281,11008265,14325,0,1728325396,12868.380012239992,116.6017032000018,53478.9880524 2024-10-07,18:23:18.000,281,11008226,14685,0,1728325397,12868.15771400999,116.74973493000289,53479.022988000004 2024-10-07,18:23:19.000,281,11008398,14885,0,1728325398,12868.05666935999,116.94006144000014,53479.16971752 2024-10-07,18:23:20.000,281,11008048,14605,0,1728325399,12867.82089851,116.9471105699995,53479.05093648 2024-10-07,18:23:21.000,281,11008270,14685,0,1728325400,12867.827634819994,117.56038488000195,53479.13478192001 2024-10-07,18:23:22.000,281,11008250,14645,0,1728325401,12867.558182419998,117.49694271000044,53479.092859200005 2024-10-07,18:23:23.000,281,11008035,14445,0,1728325402,12867.180949059992,117.6026796599981,53479.00901376 2024-10-07,18:23:24.000,281,11008174,14365,0,1728325403,12866.790243079995,117.8634974700035,53478.86927136001 2024-10-07,18:23:25.000,281,11008186,14525,0,1728325404,12866.500581749999,118.1595609299984,53479.07888496 2024-10-07,18:23:26.000,281,11008152,14445,0,1728325405,12866.089666840002,118.46972264999931,53479.0579236 2024-10-07,18:23:27.000,281,11008206,14525,0,1728325406,12866.002094809992,118.58955786000297,53479.071897840004 2024-10-07,18:23:28.000,281,11008266,14645,0,1728325407,12865.7259061,118.89267045000452,53478.96010392 2024-10-07,18:23:29.000,281,11008073,14685,0,1728325408,12865.45645369999,119.19578303999879,53478.904206960004 2024-10-07,18:23:30.000,281,11008249,14525,0,1728325409,12865.153319749988,119.38610955000331,53479.05093648 2024-10-07,18:23:31.000,281,11008035,14485,0,1728325410,12864.856922109997,119.74561517999973,53478.904206960004 2024-10-07,18:23:32.000,281,11008190,14325,0,1728325411,12864.735668529996,119.98528559999977,53479.00202664 2024-10-07,18:23:33.000,281,11008222,14445,0,1728325412,12864.42579827,120.54921599999943,53478.7435032 2024-10-07,18:23:34.000,281,11008197,14445,0,1728325413,12864.230445279994,120.7324933800046,53478.652670639996 2024-10-07,18:23:35.000,281,11008419,14325,0,1728325414,12864.17655479999,120.81708294000418,53478.62472216 2024-10-07,18:23:36.000,281,11008254,14325,0,1728325415,12864.041828599999,120.97216380000464,53478.63170928001 2024-10-07,18:23:37.000,281,11008331,14405,0,1728325416,12863.853211920003,121.02150771000015,53478.45004416 2024-10-07,18:23:38.000,281,11008334,14645,0,1728325417,12863.833002990003,120.85232859000098,53478.519915360004 2024-10-07,18:23:39.000,281,11008344,14405,0,1728325418,12863.772376200002,120.63380555999902,53478.40113432 2024-10-07,18:23:40.000,281,11008151,14605,0,1728325419,12863.839739299998,120.43642992000241,53478.373185840006 2024-10-07,18:23:41.000,281,11008129,14445,0,1728325420,12863.833002990003,120.34479123000347,53478.31030176 2024-10-07,18:23:42.000,281,11008227,14405,0,1728325421,12863.880157159998,119.95708908000233,53478.3592116 2024-10-07,18:23:43.000,281,11008181,14565,0,1728325422,12864.082246459999,119.69627127000422,53478.32427600001 2024-10-07,18:23:44.000,281,11008120,14365,0,1728325423,12864.40558934,119.40725694000139,53478.41510856001 2024-10-07,18:23:45.000,281,11008258,14565,0,1728325424,12864.60767864,119.06889870000305,53478.33126312 2024-10-07,18:23:46.000,281,11008141,14245,0,1728325425,12864.816504249997,118.82217915000365,53478.422095680005 2024-10-07,18:23:47.000,281,11008196,14405,0,1728325426,12864.998384619998,118.49087004000467,53478.519915360004 2024-10-07,18:23:48.000,281,11008177,14685,0,1728325427,12865.106165579993,118.25824875000399,53478.51292824001 2024-10-07,18:23:49.000,281,11008256,14405,0,1728325428,12865.213946539989,118.25824875000399,53478.50594112 2024-10-07,18:23:50.000,281,11008105,14165,0,1728325429,12865.449717389994,118.20185571000184,53478.63170928001 2024-10-07,18:23:51.000,281,11008092,14125,0,1728325430,12865.64507038,118.0256274600033,53478.66664488 2024-10-07,18:23:52.000,281,11008121,14445,0,1728325431,12865.853895989996,118.01152920000459,53478.76446456 2024-10-07,18:23:53.000,281,11008201,14565,0,1728325432,12866.136821009997,117.94103790000372,53478.77843880001 2024-10-07,18:23:54.000,281,11008141,14725,0,1728325433,12866.332173999988,117.73661313000048,53478.84132288 2024-10-07,18:23:55.000,281,11008232,14445,0,1728325434,12866.69593473999,117.45464793000428,53479.13478192001 2024-10-07,18:23:56.000,281,11008266,14565,0,1728325435,12866.94517821,117.03874925999844,53479.1277948 2024-10-07,18:23:57.000,281,11008127,14245,0,1728325436,12867.349356810002,116.83432449000247,53479.37234400001 2024-10-07,18:23:58.000,281,11008256,14445,0,1728325437,12867.733326479989,116.58055581000372,53479.48413792 2024-10-07,18:23:59.000,281,11008223,14445,0,1728325438,12868.070141979995,116.28449235000153,53479.60990608 2024-10-07,18:24:00.000,281,11008106,14245,0,1728325439,12868.433902719997,115.86859368000296,53479.8265068 2024-10-07,18:24:01.000,281,11008172,14805,0,1728325440,12868.757245599998,115.66416890999972,53479.86842952 2024-10-07,18:24:02.000,281,11008030,14245,0,1728325441,12869.046906929994,115.57253022000077,53480.14092720001 2024-10-07,18:24:03.000,281,11008165,14565,0,1728325442,12869.26246885,115.43154761999904,53480.1758628 2024-10-07,18:24:04.000,281,11008054,14365,0,1728325443,12869.26246885,115.41744936000032,53480.29464384 2024-10-07,18:24:05.000,281,11008003,14405,0,1728325444,12869.20184206,115.42449848999968,53480.46233472 2024-10-07,18:24:06.000,281,11008216,14405,0,1728325445,12869.019961689999,115.33285980000073,53480.52521880001 2024-10-07,18:24:07.000,281,11008204,14325,0,1728325446,12868.622519399993,115.22712285000307,53480.68592256 2024-10-07,18:24:08.000,281,11008110,14605,0,1728325447,12868.20486818,115.29761415000394,53480.8745748 2024-10-07,18:24:09.000,281,11008040,14405,0,1728325448,12867.713117549989,115.28351588999794,53480.90252328 2024-10-07,18:24:10.000,281,11008136,14525,0,1728325449,12867.187685370001,115.41040023000096,53480.96540736 2024-10-07,18:24:11.000,281,11008213,14365,0,1728325450,12866.59489008999,115.48794066000119,53481.105149760006 2024-10-07,18:24:12.000,281,11007962,14365,0,1728325451,12866.069457910002,115.5513828300027,53480.867587680004 2024-10-07,18:24:13.000,281,11008191,14405,0,1728325452,12865.631597759995,115.77695499000401,53480.986368720005 2024-10-07,18:24:14.000,281,11008215,14285,0,1728325453,12865.112901889988,115.91088845999911,53481.02829144001 2024-10-07,18:24:15.000,281,11008297,14365,0,1728325454,12864.776086389997,115.92498671999783,53480.95143312 2024-10-07,18:24:16.000,281,11008054,14525,0,1728325455,12864.62788757,115.8615445500036,53481.105149760006 2024-10-07,18:24:17.000,281,11008129,14605,0,1728325456,12864.580733399991,115.79105325000273,53480.8745748 2024-10-07,18:24:18.000,281,11008244,14405,0,1728325457,12864.580733399991,115.78400412000337,53480.818677840005 2024-10-07,18:24:19.000,281,11008227,14525,0,1728325458,12864.688514360001,115.45974414000375,53480.748806640004 2024-10-07,18:24:20.000,281,11008377,14285,0,1728325459,12864.850185800002,115.35400718999881,53480.79072936001 2024-10-07,18:24:21.000,281,11007791,14565,0,1728325460,12864.984911999993,115.32581067000137,53480.748806640004 2024-10-07,18:24:22.000,281,11008386,14365,0,1728325461,12864.890603660002,115.24122111000179,53480.77675512 2024-10-07,18:24:23.000,281,11008238,14445,0,1728325462,12864.904076279992,115.22712285000307,53480.57412864001 2024-10-07,18:24:24.000,281,11007976,14445,0,1728325463,12864.648096500001,115.33990893000009,53480.59509000001 2024-10-07,18:24:25.000,281,11008291,14725,0,1728325464,12864.27759944999,115.45269501000439,53480.602077120006 2024-10-07,18:24:26.000,281,11008144,14485,0,1728325465,12864.041828599999,115.55843196000205,53480.40643776001 2024-10-07,18:24:27.000,281,11008151,14405,0,1728325466,12863.725222029992,115.72056195000187,53480.34355368 2024-10-07,18:24:28.000,281,11008169,14325,0,1728325467,12863.428824390001,115.75580759999866,53480.33656656001 2024-10-07,18:24:29.000,281,11008243,14565,0,1728325468,12863.1661083,115.84039715999825,53480.29464384 2024-10-07,18:24:30.000,281,11008273,14325,0,1728325469,12862.970755309994,115.72056195000187,53480.1758628 2024-10-07,18:24:31.000,281,11008015,14445,0,1728325470,12862.883183279999,115.72056195000187,53480.217785520006 2024-10-07,18:24:32.000,281,11008191,14605,0,1728325471,12862.674357669988,115.48794066000119,53480.1059916 2024-10-07,18:24:33.000,281,11008248,14565,0,1728325472,12862.559840399997,115.24122111000179,53480.00118480001 2024-10-07,18:24:34.000,281,11008070,14365,0,1728325473,12862.472268370002,115.00859982000111,53479.92432648001 2024-10-07,18:24:35.000,281,11008183,14325,0,1728325474,12862.431850510002,114.747782010003,53479.84746816 2024-10-07,18:24:36.000,281,11008239,14445,0,1728325475,12862.364487409992,114.6984381000002,53479.742661360004 2024-10-07,18:24:37.000,281,11008163,14565,0,1728325476,12862.229761210001,114.66319245000341,53479.65881592 2024-10-07,18:24:38.000,281,11008170,14685,0,1728325477,12862.216288589996,114.747782010003,53479.63086744 2024-10-07,18:24:39.000,281,11008221,14525,0,1728325478,12862.04114452999,115.00859982000111,53479.49112504 2024-10-07,18:24:40.000,281,11008224,14525,0,1728325479,12862.04788084,115.41744936000032,53479.33042128001 2024-10-07,18:24:41.000,281,11008119,14325,0,1728325480,12861.92662726,115.7135128200025,53479.3374084 2024-10-07,18:24:42.000,281,11008186,14405,0,1728325481,12861.684120099999,116.25629583000409,53479.2675372 2024-10-07,18:24:43.000,281,11008225,14485,0,1728325482,12861.455085559988,116.68629276000138,53479.25356296001 2024-10-07,18:24:44.000,281,11008053,14605,0,1728325483,12861.138478989997,117.11628968999867,53479.211640240006 2024-10-07,18:24:45.000,281,11008121,14765,0,1728325484,12860.8083998,117.67317095999897,53479.11382056001 2024-10-07,18:24:46.000,281,11008094,14165,0,1728325485,12860.53894739999,118.12431528000161,53479.10683344 2024-10-07,18:24:47.000,281,11008107,14445,0,1728325486,12860.067405699992,118.58250873000361,53479.0579236 2024-10-07,18:24:48.000,281,11008135,14245,0,1728325487,12859.7305902,118.99135827000282,53478.93914256 2024-10-07,18:24:49.000,281,11008265,14285,0,1728325488,12859.474610419995,119.59053431999928,53478.757477440005 2024-10-07,18:24:50.000,281,11008219,14285,0,1728325489,12859.38030207999,119.95003995000297,53478.806387280005 2024-10-07,18:24:51.000,281,11008300,14245,0,1728325490,12859.48808304,120.22495601999981,53478.72952896001 2024-10-07,18:24:52.000,281,11008262,14525,0,1728325491,12859.824898539991,120.57741252000415,53478.652670639996 2024-10-07,18:24:53.000,281,11008157,14565,0,1728325492,12860.215604519988,120.73954251000396,53478.66664488 2024-10-07,18:24:54.000,281,11008293,14565,0,1728325493,12860.491793229994,120.88052510999842,53478.70158048001 2024-10-07,18:24:55.000,281,11007998,14245,0,1728325494,12860.855553969996,120.95806553999864,53478.65965776001 2024-10-07,18:24:56.000,281,11008065,14485,0,1728325495,12861.017225409996,120.75364077000268,53478.64568352 2024-10-07,18:24:57.000,281,11008101,14405,0,1728325496,12861.151951610002,120.7677390300014,53478.79241304 2024-10-07,18:24:58.000,281,11008153,14445,0,1728325497,12861.354040910002,120.49987209000392,53478.70158048001 2024-10-07,18:24:59.000,281,11008102,14365,0,1728325498,12861.259732569997,120.36593862000154,53478.83433576 2024-10-07,18:25:00.000,281,11008223,14245,0,1728325499,12861.219314709997,120.00643298999785,53478.76446456 2024-10-07,18:25:01.000,281,11008084,14125,0,1728325500,12861.091324820001,119.82315560999996,53478.89023272 2024-10-07,18:25:02.000,281,11008259,14245,0,1728325501,12861.044170649991,119.54119041000376,53478.89023272 2024-10-07,18:25:03.000,281,11008301,14565,0,1728325502,12861.010489100001,119.42840432999947,53479.05093648 2024-10-07,18:25:04.000,281,11008165,14125,0,1728325503,12860.714091459995,119.37906042000395,53478.82734864001 2024-10-07,18:25:05.000,281,11008174,14205,0,1728325504,12860.6063105,119.21693043000414,53478.8832456 2024-10-07,18:25:06.000,281,11007993,14765,0,1728325505,12860.363803339998,119.18873390999943,53478.974078160005 2024-10-07,18:25:07.000,281,11008163,14365,0,1728325506,12860.256022379988,119.18168478000007,53479.07888496 2024-10-07,18:25:08.000,281,11008120,14245,0,1728325507,12860.067405699992,119.16053739000199,53478.9531168 2024-10-07,18:25:09.000,281,11008195,14605,0,1728325508,12859.959624739997,119.30856912000309,53479.00202664 2024-10-07,18:25:10.000,281,11008272,14565,0,1728325509,12859.777744369996,119.39315868000267,53479.043949360006 2024-10-07,18:25:11.000,281,11008190,14725,0,1728325510,12859.5285009,119.7174186600023,53478.96010392 2024-10-07,18:25:12.000,281,11008167,14565,0,1728325511,12859.36009314999,119.9147942999989,53478.974078160005 2024-10-07,18:25:13.000,281,11008251,14245,0,1728325512,12859.232103259994,120.10512081000343,53478.9531168 2024-10-07,18:25:14.000,281,11008135,14365,0,1728325513,12859.137794919989,120.1262682000015,53478.82036152 2024-10-07,18:25:15.000,281,11008166,14125,0,1728325514,12859.104113369998,120.30249645000004,53478.855297120004 2024-10-07,18:25:16.000,281,11008183,14605,0,1728325515,12859.272521119994,120.38003688000026,53478.83433576 2024-10-07,18:25:17.000,281,11008251,14365,0,1728325516,12859.333147909994,120.45757731000049,53478.84831000001 2024-10-07,18:25:18.000,281,11008180,14405,0,1728325517,12859.474610419995,120.43642992000241,53478.904206960004 2024-10-07,18:25:19.000,281,11008072,14285,0,1728325518,12859.66322709999,120.57036339000479,53478.84132288 2024-10-07,18:25:20.000,281,11008135,14485,0,1728325519,12859.892261640001,120.64085468999838,53478.79940016001 2024-10-07,18:25:21.000,281,11008112,14645,0,1728325520,12860.094350940002,120.72544424999796,53478.96010392 2024-10-07,18:25:22.000,281,11008087,14525,0,1728325521,12860.208868209993,120.76068990000203,53478.89023272 2024-10-07,18:25:23.000,281,11008219,14325,0,1728325522,12860.296440239988,120.88052510999842,53479.02997512 2024-10-07,18:25:24.000,281,11008011,14245,0,1728325523,12860.404221199999,120.85232859000098,53478.96709104001 2024-10-07,18:25:25.000,281,11008234,14565,0,1728325524,12860.397484889989,120.88757423999778,53479.16273040001 2024-10-07,18:25:26.000,281,11008243,14325,0,1728325525,12860.282967619998,120.94396727999992,53479.07888496 2024-10-07,18:25:27.000,281,11008190,14285,0,1728325526,12860.249286069993,120.88052510999842,53479.190678880004 2024-10-07,18:25:28.000,281,11008184,14405,0,1728325527,12860.134768800002,120.76068990000203,53479.24657584 2024-10-07,18:25:29.000,281,11008235,14445,0,1728325528,12860.047196769992,120.73954251000396,53479.24657584 2024-10-07,18:25:30.000,281,11008140,14285,0,1728325529,12860.094350940002,120.59855991000222,53479.3374084 2024-10-07,18:25:31.000,281,11008094,14565,0,1728325530,12860.107823559993,120.45757731000049,53479.41426672 2024-10-07,18:25:32.000,281,11008095,14365,0,1728325531,12860.417693819989,120.38708600999962,53479.40029248001 2024-10-07,18:25:33.000,281,11008126,14205,0,1728325532,12860.714091459995,120.18971037000301,53479.47016368001 2024-10-07,18:25:34.000,281,11008162,14365,0,1728325533,12861.050906960001,120.02053125000384,53479.47016368001 2024-10-07,18:25:35.000,281,11008227,14325,0,1728325534,12861.401195079998,119.82315560999996,53479.60291896 2024-10-07,18:25:36.000,281,11008101,14445,0,1728325535,12861.690856409994,119.63987823000207,53479.6518288 2024-10-07,18:25:37.000,281,11008189,14285,0,1728325536,12861.96704512,119.40725694000139,53479.67977728 2024-10-07,18:25:38.000,281,11008065,14565,0,1728325537,12862.290388000001,119.20988130000478,53479.84048104 2024-10-07,18:25:39.000,281,11008136,14485,0,1728325538,12862.539631469997,118.96316174999811,53479.87541664001 2024-10-07,18:25:40.000,281,11008268,14205,0,1728325539,12862.768666009993,118.74463872000342,53479.98721056 2024-10-07,18:25:41.000,281,11008208,14405,0,1728325540,12862.836029109989,118.56841047000489,53480.21079840001 2024-10-07,18:25:42.000,281,11008279,14645,0,1728325541,12862.795611249989,118.4556243900006,53480.18284992 2024-10-07,18:25:43.000,281,11008278,14845,0,1728325542,12862.741720769998,118.25119962000463,53480.30163096 2024-10-07,18:25:44.000,281,11008158,14605,0,1728325543,12862.586785639993,118.15251179999905,53480.39246352 2024-10-07,18:25:45.000,281,11008035,14565,0,1728325544,12862.384696339992,118.00448006999795,53480.413424880004 2024-10-07,18:25:46.000,281,11008285,14285,0,1728325545,12862.256706449996,117.88464486000157,53480.483296080005 2024-10-07,18:25:47.000,281,11008205,14365,0,1728325546,12861.94683619,117.75776051999856,53480.56714152 2024-10-07,18:25:48.000,281,11008202,14045,0,1728325547,12861.76495582,117.70841661000304,53480.61605136 2024-10-07,18:25:49.000,281,11008102,14405,0,1728325548,12861.791901059994,117.53218836000451,53480.6300256 2024-10-07,18:25:50.000,281,11008174,14365,0,1728325549,12861.650438549994,117.468746190003,53480.60906424 2024-10-07,18:25:51.000,281,11008115,14645,0,1728325550,12861.347304599993,117.27137054999912,53480.69290968001 2024-10-07,18:25:52.000,281,11008118,14565,0,1728325551,12861.327095669993,117.23612490000232,53480.57412864001 2024-10-07,18:25:53.000,281,11008130,14285,0,1728325552,12861.313623050002,117.2572722900004,53480.699896800004 2024-10-07,18:25:54.000,281,11008108,14605,0,1728325553,12861.360777219998,117.0598966500038,53480.78374224 2024-10-07,18:25:55.000,281,11008120,14565,0,1728325554,12861.495503419988,117.15153534000274,53480.79072936001 2024-10-07,18:25:56.000,281,11008396,14565,0,1728325555,12861.475294489988,117.23612490000232,53480.79072936001 2024-10-07,18:25:57.000,281,11008056,14485,0,1728325556,12861.482030799998,117.28546880999784,53480.79072936001 2024-10-07,18:25:58.000,281,11007977,14525,0,1728325557,12861.468558179993,117.46169706000364,53480.916497520004 2024-10-07,18:25:59.000,281,11007978,14605,0,1728325558,12861.603284379999,117.468746190003,53480.85361344 2024-10-07,18:26:00.000,281,11008055,14485,0,1728325559,12861.522448659998,117.56038488000195,53480.92348464 2024-10-07,18:26:01.000,281,11007923,14605,0,1728325560,12861.394458770003,117.5674340100013,53480.85361344 2024-10-07,18:26:02.000,281,11008127,14605,0,1728325561,12861.165424229992,117.41940228000021,53480.8745748 2024-10-07,18:26:03.000,281,11008218,14725,0,1728325562,12860.82860873,117.24317403000168,53481.02829144001 2024-10-07,18:26:04.000,281,11008076,14405,0,1728325563,12860.572628949994,117.11628968999867,53480.90951040001 2024-10-07,18:26:05.000,281,11007958,14365,0,1728325564,12860.195395590003,116.99645448000228,53481.09117552 2024-10-07,18:26:06.000,281,11008304,14605,0,1728325565,12859.845107469991,116.8131771000044,53481.056239920006 2024-10-07,18:26:07.000,281,11008042,14405,0,1728325566,12859.56891876,116.68629276000138,53481.13309824 2024-10-07,18:26:08.000,281,11008090,14285,0,1728325567,12859.285993739999,116.62285058999987,53480.95143312 2024-10-07,18:26:09.000,281,11008125,14445,0,1728325568,12859.245575879999,116.40432755999791,53481.02829144001 2024-10-07,18:26:10.000,281,11008320,14525,0,1728325569,12859.211894329994,116.29859061000025,53481.0143172 2024-10-07,18:26:11.000,281,11008155,14645,0,1728325570,12859.312938979994,116.26334496000345,53480.99335584 2024-10-07,18:26:12.000,281,11008195,14365,0,1728325571,12859.413983629995,116.19990279000194,53481.09816264001 2024-10-07,18:26:13.000,281,11008078,14645,0,1728325572,12859.38703839,116.09416584000428,53481.105149760006 2024-10-07,18:26:14.000,281,11008089,14445,0,1728325573,12859.555446139995,116.19285366000258,53481.06322704 2024-10-07,18:26:15.000,281,11008099,14685,0,1728325574,12859.757535439996,116.13646062000043,53481.119124 2024-10-07,18:26:16.000,281,11008155,14485,0,1728325575,12859.77100806,116.37613104000047,53481.04226568 2024-10-07,18:26:17.000,281,11007975,14565,0,1728325576,12859.784480679991,116.43957321000198,53481.0143172 2024-10-07,18:26:18.000,281,11008245,14365,0,1728325577,12859.696908649996,116.55940841999836,53481.07720128001 2024-10-07,18:26:19.000,281,11008137,14525,0,1728325578,12859.64975448,116.64399797999795,53481.07021416 2024-10-07,18:26:20.000,281,11008184,14445,0,1728325579,12859.48134672999,116.69334189000074,53481.154059600005 2024-10-07,18:26:21.000,281,11008180,14605,0,1728325580,12859.44092886999,116.82022623000375,53481.14008536 2024-10-07,18:26:22.000,281,11008117,14485,0,1728325581,12859.198421709989,116.72858754000481,53481.23790504 2024-10-07,18:26:23.000,281,11007967,14405,0,1728325582,12859.124322299998,116.71448927999882,53481.09816264001 2024-10-07,18:26:24.000,281,11008101,14485,0,1728325583,12858.935705620002,116.71448927999882,53481.154059600005 2024-10-07,18:26:25.000,281,11008115,14285,0,1728325584,12858.908760379993,116.78498057999968,53481.07021416 2024-10-07,18:26:26.000,281,11008120,14405,0,1728325585,12858.908760379993,116.88366839999799,53481.11213688 2024-10-07,18:26:27.000,281,11008122,14565,0,1728325586,12858.928969309993,116.96825796000485,53481.09816264001 2024-10-07,18:26:28.000,281,11008082,14325,0,1728325587,12859.036750269988,116.84842275000119,53481.12611112001 2024-10-07,18:26:29.000,281,11008128,14285,0,1728325588,12859.110849679993,116.89776666000398,53481.035278560004 2024-10-07,18:26:30.000,281,11008254,14205,0,1728325589,12859.191685399994,116.85547188000055,53481.105149760006 2024-10-07,18:26:31.000,281,11008175,14165,0,1728325590,12859.44092886999,116.82022623000375,53481.16803384 2024-10-07,18:26:32.000,281,11008261,14445,0,1728325591,12859.7305902,116.77793145000032,53481.14008536 2024-10-07,18:26:33.000,281,11008298,14125,0,1728325592,12859.919206879997,116.78498057999968,53481.056239920006 2024-10-07,18:26:34.000,281,11008137,14565,0,1728325593,12860.148241419993,116.62285058999987,53481.23091792 2024-10-07,18:26:35.000,281,11007983,14125,0,1728325594,12860.51873846999,116.69334189000074,53481.272840640006 2024-10-07,18:26:36.000,281,11008149,14245,0,1728325595,12860.72756408,116.7638331900016,53481.23091792 2024-10-07,18:26:37.000,281,11007893,14365,0,1728325596,12860.94986231,116.60875233000115,53481.38463456001 2024-10-07,18:26:38.000,281,11008104,14325,0,1728325597,12861.172160540002,116.70744014999946,53481.41258304001 2024-10-07,18:26:39.000,281,11008242,14325,0,1728325598,12861.158687919997,116.79202970999904,53481.272840640006 2024-10-07,18:26:40.000,281,11008139,14285,0,1728325599,12861.367513529993,117.08104404000187,53481.51738984 2024-10-07,18:26:41.000,281,11008158,14405,0,1728325600,12861.515712349988,117.27841967999848,53481.47546712 2024-10-07,18:26:42.000,281,11008188,14645,0,1728325601,12861.589811759994,117.51104096999916,53481.53136408001 2024-10-07,18:26:43.000,281,11008110,14165,0,1728325602,12861.556130209989,117.97628355000052,53481.643158 2024-10-07,18:26:44.000,281,11008136,14165,0,1728325603,12861.583075449998,118.41332961000444,53481.56629968 2024-10-07,18:26:45.000,281,11008132,14205,0,1728325604,12861.684120099999,118.68824568000127,53481.559312560006 2024-10-07,18:26:46.000,281,11008065,14285,0,1728325605,12861.663911169999,119.00545653000154,53481.62918376001 2024-10-07,18:26:47.000,281,11008156,14205,0,1728325606,12861.75821950999,119.28742172999773,53481.69206784 2024-10-07,18:26:48.000,281,11008147,14565,0,1728325607,12861.83905522999,119.70332040000358,53481.7130292 2024-10-07,18:26:49.000,281,11008293,14405,0,1728325608,12861.94009987999,119.7808608300038,53481.78988752 2024-10-07,18:26:50.000,281,11008235,14445,0,1728325609,12862.095035009996,120.00643298999785,53481.83181024 2024-10-07,18:26:51.000,281,11008117,14325,0,1728325610,12862.14892549,119.88659778000147,53481.894694320006 2024-10-07,18:26:52.000,281,11008098,14245,0,1728325611,12862.324069549992,119.90069604000018,53481.91565568001 2024-10-07,18:26:53.000,281,11008148,14245,0,1728325612,12862.485740989992,119.89364691000083,53481.97155264 2024-10-07,18:26:54.000,281,11008156,14245,0,1728325613,12862.687830289993,119.74561517999973,53482.06937232 2024-10-07,18:26:55.000,281,11008145,14285,0,1728325614,12862.842765419999,119.64692736000143,53482.090333680004 2024-10-07,18:26:56.000,281,11008226,14525,0,1728325615,12863.05832733999,119.42840432999947,53482.111295040006 2024-10-07,18:26:57.000,281,11008118,14445,0,1728325616,12863.21999877999,119.30856912000309,53482.19514048 2024-10-07,18:26:58.000,281,11008145,14205,0,1728325617,12863.354724979996,119.02660391999962,53482.26501168 2024-10-07,18:26:59.000,281,11008195,14725,0,1728325618,12863.435560699996,118.8644739299998,53482.29296016 2024-10-07,18:27:00.000,281,11008162,14405,0,1728325619,12863.664595239992,118.58250873000361,53482.43270256 2024-10-07,18:27:01.000,281,11008166,14485,0,1728325620,12863.711749410002,118.13841354000033,53482.495586640005 2024-10-07,18:27:02.000,281,11007995,14405,0,1728325621,12863.698276789997,117.88464486000157,53482.4816124 2024-10-07,18:27:03.000,281,11008250,14325,0,1728325622,12863.603968449992,117.53923749000387,53482.64930328 2024-10-07,18:27:04.000,281,11008200,14525,0,1728325623,12863.637649999997,117.18678098999953,53482.62834192 2024-10-07,18:27:05.000,281,11008220,14605,0,1728325624,12863.556814279997,117.05284752000443,53482.593406320004 2024-10-07,18:27:06.000,281,11008327,14405,0,1728325625,12863.577023209997,116.78498057999968,53482.72616160001 2024-10-07,18:27:07.000,281,11008216,14485,0,1728325626,12863.509660110001,116.71448927999882,53482.81000704 2024-10-07,18:27:08.000,281,11008114,14485,0,1728325627,12863.624177379992,116.43957321000198,53482.76808432 2024-10-07,18:27:09.000,281,11008114,14405,0,1728325628,12863.570286900002,116.27744322000217,53482.879878240004 2024-10-07,18:27:10.000,281,11008163,14805,0,1728325629,12863.314307119996,115.95318324000255,53482.87289112001 2024-10-07,18:27:11.000,281,11008176,14485,0,1728325630,12863.10548151,115.69236543000443,53483.047569120004 2024-10-07,18:27:12.000,281,11008251,14445,0,1728325631,12862.97749161999,115.33285980000073,53482.88686536 2024-10-07,18:27:13.000,281,11008205,14325,0,1728325632,12862.842765419999,115.0931893800007,53482.88686536 2024-10-07,18:27:14.000,281,11008076,14565,0,1728325633,12862.620467189998,114.81827331000386,53482.928788080004 2024-10-07,18:27:15.000,281,11008194,14685,0,1728325634,12862.479004679997,114.57860289000382,53482.9357752 2024-10-07,18:27:16.000,281,11008171,14365,0,1728325635,12862.290388000001,114.52220985000167,53482.90782672 2024-10-07,18:27:17.000,281,11008138,14365,0,1728325636,12862.256706449996,114.42352203000337,53483.02660776 2024-10-07,18:27:18.000,281,11008224,14605,0,1728325637,12862.202815969991,114.3530307300025,53482.879878240004 2024-10-07,18:27:19.000,281,11008071,14565,0,1728325638,12862.10177131999,114.2402446499982,53482.97769792 2024-10-07,18:27:20.000,281,11008137,14765,0,1728325639,12862.04788084,114.20499900000141,53482.949749440006 2024-10-07,18:27:21.000,281,11008113,14405,0,1728325640,12861.913154639995,114.19794987000205,53482.83795552 2024-10-07,18:27:22.000,281,11008054,14525,0,1728325641,12861.79863736999,114.289588560001,53482.830968400005 2024-10-07,18:27:23.000,281,11008196,14605,0,1728325642,12861.73801057999,114.24729378000484,53482.95673656 2024-10-07,18:27:24.000,281,11008283,14645,0,1728325643,12861.562866519998,114.19090074000269,53482.92180096001 2024-10-07,18:27:25.000,281,11008138,14605,0,1728325644,12861.354040910002,114.0428690100016,53482.91481384 2024-10-07,18:27:26.000,281,11008093,14565,0,1728325645,12861.084588509992,113.94418119000329,53482.91481384 2024-10-07,18:27:27.000,281,11008342,14405,0,1728325646,12860.92965338,113.831395109999,53482.97071080001 2024-10-07,18:27:28.000,281,11008132,14125,0,1728325647,12860.64672836,113.70451077000325,53482.998659280005 2024-10-07,18:27:29.000,281,11008129,14405,0,1728325648,12860.390748579994,113.57057730000088,53482.92180096001 2024-10-07,18:27:30.000,281,11008093,14645,0,1728325649,12860.229077139993,113.44369295999786,53482.90782672 2024-10-07,18:27:31.000,281,11008037,14325,0,1728325650,12860.060669389997,113.46484035000321,53482.89385248001 2024-10-07,18:27:32.000,281,11008206,14485,0,1728325651,12859.919206879997,113.29566123000404,53482.89385248001 2024-10-07,18:27:33.000,281,11008225,14405,0,1728325652,12859.811425920001,113.25336645000061,53483.068530480006 2024-10-07,18:27:34.000,281,11008117,14485,0,1728325653,12859.68343602999,113.26041557999997,53482.97071080001 2024-10-07,18:27:35.000,281,11008179,14725,0,1728325654,12859.5285009,113.21812080000382,53482.92180096001 2024-10-07,18:27:36.000,281,11008110,14645,0,1728325655,12859.42745625,113.25336645000061,53482.91481384 2024-10-07,18:27:37.000,281,11008280,14285,0,1728325656,12859.36682946,113.4366438299985,53482.99167216001 2024-10-07,18:27:38.000,281,11008095,14245,0,1728325657,12859.27925742999,113.50008600000001,53482.95673656 2024-10-07,18:27:39.000,281,11008134,14485,0,1728325658,12859.33988421999,113.65516686000046,53482.98468504 2024-10-07,18:27:40.000,281,11008240,14565,0,1728325659,12859.40724732,113.76795294000476,53482.949749440006 2024-10-07,18:27:41.000,281,11008274,14645,0,1728325660,12859.50155565999,113.80319859000156,53482.95673656 2024-10-07,18:27:42.000,281,11008001,14165,0,1728325661,12859.595863999995,114.00057422999816,53482.95673656 2024-10-07,18:27:43.000,281,11008249,14205,0,1728325662,12859.818162229996,114.09221292000439,53482.97071080001 2024-10-07,18:27:44.000,281,11008037,14445,0,1728325663,12860.128032489993,114.45876768000016,53482.949749440006 2024-10-07,18:27:45.000,281,11008243,14525,0,1728325664,12860.350330719994,114.2402446499982,53483.11045320001 2024-10-07,18:27:46.000,281,11008279,14085,0,1728325665,12860.363803339998,114.59270115000254,53483.08949184001 2024-10-07,18:27:47.000,281,11008316,14285,0,1728325666,12860.56589264,114.6984381000002,53483.0755176 2024-10-07,18:27:48.000,281,11007888,14405,0,1728325667,12860.59957418999,115.07204199000262,53482.97071080001 2024-10-07,18:27:49.000,281,11008121,14365,0,1728325668,12860.88249920999,115.14253329000348,53483.068530480006 2024-10-07,18:27:50.000,281,11007877,14125,0,1728325669,12860.835345039995,115.51613717999862,53483.2501956 2024-10-07,18:27:51.000,281,11008115,14565,0,1728325670,12861.172160540002,115.55843196000205,53483.15237592 2024-10-07,18:27:52.000,281,11008261,14485,0,1728325671,12861.401195079998,115.76990586000466,53483.15237592 2024-10-07,18:27:53.000,281,11008253,14365,0,1728325672,12861.589811759994,115.96728150000126,53483.32705392001 2024-10-07,18:27:54.000,281,11008100,13925,0,1728325673,12861.83905522999,116.33383626000432,53483.29211832 2024-10-07,18:27:55.000,281,11008298,14205,0,1728325674,12861.973781429995,116.46072060000006,53483.37596376001 2024-10-07,18:27:56.000,281,11008213,14285,0,1728325675,12861.92662726,116.84137362000183,53483.3200668 2024-10-07,18:27:57.000,281,11007980,14285,0,1728325676,12861.96704512,116.96120882999821,53483.389938 2024-10-07,18:27:58.000,281,11008155,14365,0,1728325677,12862.00746298,117.06694578000315,53483.452822080006 2024-10-07,18:27:59.000,281,11008192,14485,0,1728325678,12861.933363569995,117.28546880999784,53483.501731920005 2024-10-07,18:28:00.000,281,11008074,14725,0,1728325679,12861.872736779995,117.48989358000108,53483.56461600001 2024-10-07,18:28:01.000,281,11008180,14405,0,1728325680,12861.85926415999,117.75776051999856,53483.64846144 2024-10-07,18:28:02.000,281,11008297,14365,0,1728325681,12861.751483199994,118.0256274600033,53483.718332640005 2024-10-07,18:28:03.000,281,11008186,14165,0,1728325682,12861.791901059994,118.2723470100027,53483.837113680005 2024-10-07,18:28:04.000,281,11008223,14365,0,1728325683,12861.80537368,118.59660699000233,53483.78121672001 2024-10-07,18:28:05.000,281,11008221,14605,0,1728325684,12861.852527849995,118.81513002000429,53483.8441008 2024-10-07,18:28:06.000,281,11008097,14485,0,1728325685,12861.90641833,118.99840740000218,53483.89999776001 2024-10-07,18:28:07.000,281,11008111,14605,0,1728325686,12861.98725405,119.21693043000414,53483.94890760001 2024-10-07,18:28:08.000,281,11008188,14645,0,1728325687,12862.10850763,119.23807782000222,53484.053714400005 2024-10-07,18:28:09.000,281,11008195,14765,0,1728325688,12862.182607039991,119.36496215999796,53484.06768864001 2024-10-07,18:28:10.000,281,11008140,14445,0,1728325689,12862.16913442,119.31561825000244,53484.15153408 2024-10-07,18:28:11.000,281,11007949,14765,0,1728325690,12862.236497519996,119.3226673800018,53484.074675760006 2024-10-07,18:28:12.000,281,11008273,14605,0,1728325691,12862.303860619992,119.3226673800018,53484.24935376 2024-10-07,18:28:13.000,281,11008078,14565,0,1728325692,12862.270179070001,119.38610955000331,53484.23537952001 2024-10-07,18:28:14.000,281,11008321,14485,0,1728325693,12862.142189179991,119.31561825000244,53484.24935376 2024-10-07,18:28:15.000,281,11008089,14205,0,1728325694,12862.02767191,119.27332346999901,53484.31223784001 2024-10-07,18:28:16.000,281,11008208,14565,0,1728325695,12861.91989094999,119.20988130000478,53484.40307040001 2024-10-07,18:28:17.000,281,11008216,14605,0,1728325696,12861.771692129994,119.19578303999879,53484.270315120004 2024-10-07,18:28:18.000,281,11008208,14565,0,1728325697,12861.643702239999,119.2239795600035,53484.44499312 2024-10-07,18:28:19.000,281,11008249,14725,0,1728325698,12861.387722459993,119.06889870000305,53484.47992872001 2024-10-07,18:28:20.000,281,11008135,14485,0,1728325699,12861.266468879992,119.15348826000263,53484.46595448 2024-10-07,18:28:21.000,281,11008133,14485,0,1728325700,12861.023961719991,119.18873390999943,53484.47992872001 2024-10-07,18:28:22.000,281,11008139,14205,0,1728325701,12860.855553969996,119.21693043000414,53484.438006000004 2024-10-07,18:28:23.000,281,11008135,14325,0,1728325702,12860.62651943,119.23807782000222,53484.36114768001 2024-10-07,18:28:24.000,281,11008278,14485,0,1728325703,12860.512002159994,119.27332346999901,53484.31223784001 2024-10-07,18:28:25.000,281,11008148,14525,0,1728325704,12860.437902749989,119.3226673800018,53484.44499312 2024-10-07,18:28:26.000,281,11008313,14125,0,1728325705,12860.424430129999,119.43545345999883,53484.40307040001 2024-10-07,18:28:27.000,281,11008126,14525,0,1728325706,12860.525474779999,119.45660085000418,53484.46595448 2024-10-07,18:28:28.000,281,11008184,14365,0,1728325707,12860.633255739995,119.52004301999841,53484.30525072 2024-10-07,18:28:29.000,281,11008162,14445,0,1728325708,12860.78145455999,119.44955172000482,53484.31922496 2024-10-07,18:28:30.000,281,11008293,14405,0,1728325709,12860.88249920999,119.61873084000399,53484.42403176 2024-10-07,18:28:31.000,281,11008167,14445,0,1728325710,12861.030698030001,119.64692736000143,53484.45198024001 2024-10-07,18:28:32.000,281,11008057,14245,0,1728325711,12861.192369470002,119.72446779000165,53484.31223784001 2024-10-07,18:28:33.000,281,11008215,14485,0,1728325712,12861.246259949992,119.78790996000316,53484.340186320005 2024-10-07,18:28:34.000,281,11008232,14365,0,1728325713,12861.495503419988,119.8161064800006,53484.44499312 2024-10-07,18:28:35.000,281,11008202,14325,0,1728325714,12861.556130209989,119.82315560999996,53484.438006000004 2024-10-07,18:28:36.000,281,11008107,14525,0,1728325715,12861.650438549994,119.90774516999954,53484.37512192 2024-10-07,18:28:37.000,281,11008158,14485,0,1728325716,12861.78516475,119.8161064800006,53484.51486432 2024-10-07,18:28:38.000,281,11008082,14445,0,1728325717,12861.91989094999,119.63987823000207,53484.48691584 2024-10-07,18:28:39.000,281,11008154,14445,0,1728325718,12861.973781429995,119.48479737000162,53484.57076128001 2024-10-07,18:28:40.000,281,11008284,14405,0,1728325719,12862.202815969991,119.18873390999943,53484.53582568 2024-10-07,18:28:41.000,281,11008198,14565,0,1728325720,12862.310596930001,118.9138178400026,53484.54979992001 2024-10-07,18:28:42.000,281,11008160,14485,0,1728325721,12862.418377889997,118.57545960000425,53484.51486432 2024-10-07,18:28:43.000,281,11008237,14205,0,1728325722,12862.728248149993,118.37808396000037,53484.66858096001 2024-10-07,18:28:44.000,281,11008211,14605,0,1728325723,12862.829292799994,118.0608731100001,53484.58473552 2024-10-07,18:28:45.000,281,11008020,14405,0,1728325724,12862.93707375999,117.87054660000285,53484.61967112001 2024-10-07,18:28:46.000,281,11008093,14645,0,1728325725,12863.01790947999,117.70136748000368,53484.724477920005 2024-10-07,18:28:47.000,281,11008096,14485,0,1728325726,12863.06506365,117.52513922999788,53484.73146504 2024-10-07,18:28:48.000,281,11008312,14365,0,1728325727,12862.98422793,117.26432141999976,53484.70351656 2024-10-07,18:28:49.000,281,11008113,14565,0,1728325728,12862.964019,117.16563360000146,53484.63364536 2024-10-07,18:28:50.000,281,11008094,14725,0,1728325729,12863.071799959995,117.19383011999889,53484.66159384 2024-10-07,18:28:51.000,281,11008163,14525,0,1728325730,12863.11895412999,117.18678098999953,53484.64761960001 2024-10-07,18:28:52.000,281,11008090,14405,0,1728325731,12863.26715295,117.15153534000274,53484.675568080005 2024-10-07,18:28:53.000,281,11008148,14525,0,1728325732,12863.381670219991,117.16563360000146,53484.59172264 2024-10-07,18:28:54.000,281,11008070,14525,0,1728325733,12863.637649999997,117.10219142999995,53484.73146504 2024-10-07,18:28:55.000,281,11008263,14485,0,1728325734,12863.725222029992,116.94006144000014,53484.59172264 2024-10-07,18:28:56.000,281,11007977,14365,0,1728325735,12863.893629779988,116.62989971999923,53484.71749080001 2024-10-07,18:28:57.000,281,11008121,14565,0,1728325736,12864.068773839994,116.22105018000002,53484.6825552 2024-10-07,18:28:58.000,281,11008060,14725,0,1728325737,12864.190027419994,115.92498671999783,53484.78736200001 2024-10-07,18:28:59.000,281,11008091,14405,0,1728325738,12864.452743509995,115.74170933999994,53484.73845216001 2024-10-07,18:29:00.000,281,11008225,14325,0,1728325739,12864.661569119991,115.53728457000398,53484.82928472 2024-10-07,18:29:01.000,281,11008089,14365,0,1728325740,12864.870394730002,115.3046632800033,53484.74543928001 2024-10-07,18:29:02.000,281,11008154,14605,0,1728325741,12864.978175689997,115.13548416000413,53484.86422032001 2024-10-07,18:29:03.000,281,11008163,14645,0,1728325742,12865.153319749988,115.06499286000326,53484.87120744 2024-10-07,18:29:04.000,281,11008186,14765,0,1728325743,12865.348672739994,114.96630503999768,53484.89915592 2024-10-07,18:29:05.000,281,11008049,14325,0,1728325744,12865.50360787,115.01564895000047,53484.87819456 2024-10-07,18:29:06.000,281,11008330,14565,0,1728325745,12865.874104919996,114.89581374000409,53484.93409152001 2024-10-07,18:29:07.000,281,11008134,14565,0,1728325746,12866.170502560002,115.00155069000175,53484.98998848 2024-10-07,18:29:08.000,281,11008214,14685,0,1728325747,12866.514054369989,114.96630503999768,53485.01793696 2024-10-07,18:29:09.000,281,11008119,14365,0,1728325748,12867.066431790001,115.0438454699979,53485.23453768 2024-10-07,18:29:10.000,281,11008157,14165,0,1728325749,12867.558182419998,115.11433676999877,53485.311396 2024-10-07,18:29:11.000,281,11008110,14485,0,1728325750,12868.049933049995,115.0438454699979,53485.42318992 2024-10-07,18:29:12.000,281,11008247,14285,0,1728325751,12868.662937259993,114.98745243000303,53485.58389368001 2024-10-07,18:29:13.000,281,11008161,14485,0,1728325752,12869.13447895999,114.99450156000239,53485.72363608001 2024-10-07,18:29:14.000,281,11008273,14325,0,1728325753,12869.727274240002,114.93810852000024,53485.88433984 2024-10-07,18:29:15.000,281,11008072,14485,0,1728325754,12870.151661769989,114.92401026000152,53486.14286328 2024-10-07,18:29:16.000,281,11008155,14445,0,1728325755,12870.629939779996,115.0579437300039,53486.21273448 2024-10-07,18:29:17.000,281,11008162,14565,0,1728325756,12871.162108269993,115.10023851000005,53486.450296560004 2024-10-07,18:29:18.000,281,11008025,14605,0,1728325757,12871.59996842,115.24122111000179,53486.617987440004 2024-10-07,18:29:19.000,281,11008073,14445,0,1728325758,12872.037828569992,115.3681054500048,53486.904459360005 2024-10-07,18:29:20.000,281,11008141,14525,0,1728325759,12872.556524439999,115.47384240000247,53487.023240400005 2024-10-07,18:29:21.000,281,11008159,14285,0,1728325760,12872.98091197,115.56548109000141,53487.1979184 2024-10-07,18:29:22.000,281,11008155,14725,0,1728325761,12873.425508430002,115.76990586000466,53487.4424676 2024-10-07,18:29:23.000,281,11008143,14365,0,1728325762,12873.789269169989,115.97433063000062,53487.65906832 2024-10-07,18:29:24.000,281,11008208,14565,0,1728325763,12874.05198525999,116.21400105000066,53487.95252736001 2024-10-07,18:29:25.000,281,11008224,14525,0,1728325764,12874.334910279991,116.47481885999878,53488.06432128 2024-10-07,18:29:26.000,281,11008181,14365,0,1728325765,12874.570681129997,116.73563667000417,53488.37874168 2024-10-07,18:29:27.000,281,11008245,14365,0,1728325766,12874.819924599993,117.010552740001,53488.62329088001 2024-10-07,18:29:28.000,281,11008155,14365,0,1728325767,12874.934441869998,117.1585844700021,53488.78399464 2024-10-07,18:29:29.000,281,11008064,14405,0,1728325768,12874.920969249994,117.42645140999957,53489.09142792 2024-10-07,18:29:30.000,281,11008112,14565,0,1728325769,12874.887287699989,117.70841661000304,53489.32899 2024-10-07,18:29:31.000,281,11008060,14245,0,1728325770,12874.772770429998,117.9621852900018,53489.489693760006 2024-10-07,18:29:32.000,281,11008093,14565,0,1728325771,12874.577417439992,118.12431528000161,53489.62244904 2024-10-07,18:29:33.000,281,11008223,14365,0,1728325772,12874.32143766,118.25119962000463,53489.853024000004 2024-10-07,18:29:34.000,281,11008071,14485,0,1728325773,12873.964413229995,118.31464178999886,53489.99975352 2024-10-07,18:29:35.000,281,11008233,14285,0,1728325774,12873.593916179998,118.35693657000229,53490.188405760004 2024-10-07,18:29:36.000,281,11008119,14365,0,1728325775,12873.095429239991,118.38513308999973,53490.3421224 2024-10-07,18:29:37.000,281,11008020,14525,0,1728325776,12872.489161339989,118.41332961000444,53490.38404512 2024-10-07,18:29:38.000,281,11008093,14365,0,1728325777,12871.983938090001,118.30054353000014,53490.425967840005 2024-10-07,18:29:39.000,281,11008083,14565,0,1728325778,12871.397879119999,118.24415048999799,53490.56571024001 2024-10-07,18:29:40.000,281,11008122,14205,0,1728325779,12870.656885019991,118.12431528000161,53490.642568560004 2024-10-07,18:29:41.000,281,11008082,14445,0,1728325780,12869.983254019993,117.84939921000478,53490.65654280001 2024-10-07,18:29:42.000,281,11008163,14405,0,1728325781,12869.25573253999,117.65907270000025,53490.67750416 2024-10-07,18:29:43.000,281,11008077,14565,0,1728325782,12868.487793200002,117.31366533000255,53490.70545264001 2024-10-07,18:29:44.000,281,11008094,14485,0,1728325783,12867.82089851,116.96120882999821,53490.60763296 2024-10-07,18:29:45.000,281,11008098,14445,0,1728325784,12867.167476440001,116.63694884999859,53490.55872312 2024-10-07,18:29:46.000,281,11008101,14485,0,1728325785,12866.520790679999,116.36908191000111,53490.44692920001 2024-10-07,18:29:47.000,281,11008252,14485,0,1728325786,12866.002094809992,116.04482193000149,53490.43295496 2024-10-07,18:29:48.000,281,11008163,14565,0,1728325787,12865.389090599994,115.84039715999825,53490.3421224 2024-10-07,18:29:49.000,281,11008146,14485,0,1728325788,12864.944494139992,115.65711978000036,53490.258276960005 2024-10-07,18:29:50.000,281,11008052,14405,0,1728325789,12864.392116719995,115.53023544000462,53490.21635424 2024-10-07,18:29:51.000,281,11008116,14445,0,1728325790,12863.792585130002,115.44564587999776,53490.13250880001 2024-10-07,18:29:52.000,281,11008174,14285,0,1728325791,12863.17958091999,115.41040023000096,53490.07661184 2024-10-07,18:29:53.000,281,11008030,14245,0,1728325792,12862.492477300002,115.21302459000435,53489.99975352 2024-10-07,18:29:54.000,281,11008107,14405,0,1728325793,12861.771692129994,115.08614025000134,53489.90892096 2024-10-07,18:29:55.000,281,11008054,14525,0,1728325794,12861.057643269996,115.01564895000047,53489.69232024 2024-10-07,18:29:56.000,281,11008312,14365,0,1728325795,12860.296440239988,114.8464698300013,53489.62943616001 2024-10-07,18:29:57.000,281,11008279,14285,0,1728325796,12859.64301816999,114.8464698300013,53489.49668088 2024-10-07,18:29:58.000,281,11008425,14565,0,1728325797,12858.969387169993,114.75483114000235,53489.35693848 2024-10-07,18:29:59.000,281,11007977,14405,0,1728325798,12858.24186568999,114.75483114000235,53489.32899 2024-10-07,18:30:00.000,281,11008120,14725,0,1728325799,12857.931995429994,114.77597853000043,53488.965659760004 2024-10-07,18:30:01.000,281,11008192,14445,0,1728325800,12857.278573359996,114.70548722999956,53488.83989160001 2024-10-07,18:30:02.000,281,11008212,14285,0,1728325801,12856.874394759994,114.747782010003,53489.04251808 2024-10-07,18:30:03.000,281,11008483,14365,0,1728325802,12856.584733429998,114.73368375000427,53488.75604616 2024-10-07,18:30:04.000,281,11008422,14405,0,1728325803,12856.450007229992,114.5010624600036,53488.280922 2024-10-07,18:30:05.000,281,11008436,14485,0,1728325804,12856.214236380001,114.04991814000095,53488.19008944001 2024-10-07,18:30:06.000,281,11008431,14325,0,1728325805,12855.90436611999,113.67631424999854,53488.13419248 2024-10-07,18:30:07.000,281,11008006,14445,0,1728325806,12855.68206788999,113.35205426999892,53488.106244 2024-10-07,18:30:08.000,281,11008135,14085,0,1728325807,12855.298098220002,113.07008907000272,53488.06432128 2024-10-07,18:30:09.000,281,11008535,14205,0,1728325808,12855.069063679992,112.8797625599982,53487.70099104 2024-10-07,18:30:10.000,281,11008384,14245,0,1728325809,12854.698566629995,112.73877996000374,53487.66605544001 2024-10-07,18:30:11.000,281,11008164,14365,0,1728325810,12854.44258684999,112.39337258999876,53487.526313040005 2024-10-07,18:30:12.000,281,11008333,14445,0,1728325811,12854.274179099993,112.3228812899979,53487.4424676 2024-10-07,18:30:13.000,281,11008012,14325,0,1728325812,12853.997990390002,112.29468477000046,53487.477403200006 2024-10-07,18:30:14.000,281,11008232,14285,0,1728325813,12853.721801679996,112.28058651000174,53487.1979184 2024-10-07,18:30:15.000,281,11008157,14245,0,1728325814,12853.58707547999,112.34402868000325,53487.17695704 2024-10-07,18:30:16.000,281,11008096,14405,0,1728325815,12853.32435938999,112.5343551900005,53487.08612448001 2024-10-07,18:30:17.000,281,11008304,14445,0,1728325816,12853.115533779994,112.57664997000393,53486.92542072001 2024-10-07,18:30:18.000,281,11008211,14405,0,1728325817,12852.812399829993,112.71763256999839,53486.77170408 2024-10-07,18:30:19.000,281,11008222,14485,0,1728325818,12852.516002190001,112.87271342999884,53486.72279424 2024-10-07,18:30:20.000,281,11008191,14245,0,1728325819,12852.260022409995,112.89386082000419,53486.69484576 2024-10-07,18:30:21.000,281,11008228,14245,0,1728325820,12852.057933109994,113.14762950000295,53486.63196168001 2024-10-07,18:30:22.000,281,11008081,14405,0,1728325821,12851.943415839989,113.28156296999805,53486.47824504 2024-10-07,18:30:23.000,281,11008190,14325,0,1728325822,12851.781744399988,113.26041557999997,53486.42234808001 2024-10-07,18:30:24.000,281,11008158,14565,0,1728325823,12851.801953329988,113.33090688000084,53486.2895928 2024-10-07,18:30:25.000,281,11008116,14165,0,1728325824,12851.896261669994,113.3379560100002,53486.233695840005 2024-10-07,18:30:26.000,281,11008145,14325,0,1728325825,12852.057933109994,113.32385775000148,53486.20574736001 2024-10-07,18:30:27.000,281,11008089,14525,0,1728325826,12852.40822122999,113.16877689000103,53486.14286328 2024-10-07,18:30:28.000,281,11008113,14445,0,1728325827,12852.778718280002,113.11943297999824,53486.09395344 2024-10-07,18:30:29.000,281,11008131,14485,0,1728325828,12853.317623079995,112.97140125000442,53486.01010800001 2024-10-07,18:30:30.000,281,11008170,14285,0,1728325829,12853.782428469996,112.89386082000419,53486.0450436 2024-10-07,18:30:31.000,281,11008234,14645,0,1728325830,12854.415641609994,112.85156604000076,53486.0450436 2024-10-07,18:30:32.000,281,11008016,14525,0,1728325831,12854.887183309991,112.85861517000012,53486.017095120005 2024-10-07,18:30:33.000,281,11008090,14325,0,1728325832,12855.264416669997,112.8445169100014,53486.05901784001 2024-10-07,18:30:34.000,281,11008151,14445,0,1728325833,12855.668595269999,112.92205734000163,53486.12888904001 2024-10-07,18:30:35.000,281,11008106,14525,0,1728325834,12855.95152029,113.03484341999865,53486.066004960005 2024-10-07,18:30:36.000,281,11008218,14565,0,1728325835,12856.05256494,113.02074515999993,53486.17779888001 2024-10-07,18:30:37.000,281,11008188,14405,0,1728325836,12855.98520183999,113.03484341999865,53486.303567040006 2024-10-07,18:30:38.000,281,11008129,14365,0,1728325837,12856.039092319996,113.055990810004,53486.26863144 2024-10-07,18:30:39.000,281,11008063,14325,0,1728325838,12855.83026671,113.12648211000487,53486.31055416 2024-10-07,18:30:40.000,281,11008250,14445,0,1728325839,12855.64165002999,113.16172776000167,53486.43632232 2024-10-07,18:30:41.000,281,11008135,14445,0,1728325840,12855.351988699993,113.2392681900019,53486.45728368 2024-10-07,18:30:42.000,281,11008140,14325,0,1728325841,12855.096008920002,113.28861210000468,53486.49221928001 2024-10-07,18:30:43.000,281,11008165,14485,0,1728325842,12854.77266604,113.30975949000276,53486.44330944001 2024-10-07,18:30:44.000,281,11008187,14485,0,1728325843,12854.388696369999,113.4013981800017,53486.50619352 2024-10-07,18:30:45.000,281,11008136,14565,0,1728325844,12854.031671939993,113.33090688000084,53486.51318064001 2024-10-07,18:30:46.000,281,11008113,14565,0,1728325845,12853.775692160001,113.35205426999892,53486.44330944001 2024-10-07,18:30:47.000,281,11008208,14525,0,1728325846,12853.533185,113.21812080000382,53486.4992064 2024-10-07,18:30:48.000,281,11008168,14525,0,1728325847,12853.337832009995,113.18287514999975,53486.46427080001 2024-10-07,18:30:49.000,281,11008201,14125,0,1728325848,12853.176160569994,113.04189254999801,53486.39439960001 2024-10-07,18:30:50.000,281,11008067,14285,0,1728325849,12853.108797469999,113.14762950000295,53486.38042536 2024-10-07,18:30:51.000,281,11008125,14645,0,1728325850,12853.149215329999,113.27451383999869,53486.352476880005 2024-10-07,18:30:52.000,281,11008203,14205,0,1728325851,12853.176160569994,113.35910339999828,53486.21273448 2024-10-07,18:30:53.000,281,11008179,14685,0,1728325852,12853.25025998,113.4366438299985,53486.2197216 2024-10-07,18:30:54.000,281,11008186,14605,0,1728325853,12853.44561296999,113.64106860000174,53486.17081176 2024-10-07,18:30:55.000,281,11008149,14725,0,1728325854,12853.681383819996,113.75385467999877,53486.16382464 2024-10-07,18:30:56.000,281,11008075,14445,0,1728325855,12853.843055259997,113.85254250000435,53486.14286328 2024-10-07,18:30:57.000,281,11008091,14405,0,1728325856,12853.957572530002,113.84549336999771,53486.10792768001 2024-10-07,18:30:58.000,281,11008293,14325,0,1728325857,12854.099035040002,113.82434597999963,53486.05203072 2024-10-07,18:30:59.000,281,11008126,14525,0,1728325858,12854.206815999998,113.86664076000307,53486.12190192 2024-10-07,18:31:00.000,281,11008151,14245,0,1728325859,12854.361751129989,113.81024772000092,53486.07997920001 2024-10-07,18:31:01.000,281,11008157,14445,0,1728325860,12854.42237791999,113.76090380999813,53486.08696632001 2024-10-07,18:31:02.000,281,11008108,14485,0,1728325861,12854.476268399994,113.76795294000476,53486.10094056 2024-10-07,18:31:03.000,281,11008136,14605,0,1728325862,12854.46953209,113.90188640999986,53486.07299208 2024-10-07,18:31:04.000,281,11008125,14405,0,1728325863,12854.456059469994,113.9935250999988,53486.07299208 2024-10-07,18:31:05.000,281,11008051,14525,0,1728325864,12854.395432679994,114.30368681999971,53486.09395344 2024-10-07,18:31:06.000,281,11008108,14685,0,1728325865,12854.307860649998,114.59270115000254,53486.05901784001 2024-10-07,18:31:07.000,281,11008053,14245,0,1728325866,12854.152925519993,114.93105939000088,53486.0450436 2024-10-07,18:31:08.000,281,11008023,14685,0,1728325867,12853.977781460002,115.26236849999987,53485.968185280006 2024-10-07,18:31:09.000,281,11008133,14445,0,1728325868,12853.742010609996,115.57253022000077,53485.93324968 2024-10-07,18:31:10.000,281,11008170,14205,0,1728325869,12853.560130239995,115.83334802999889,53485.89132696001 2024-10-07,18:31:11.000,281,11008223,14565,0,1728325870,12853.256996289994,116.02367454000341,53485.72363608001 2024-10-07,18:31:12.000,281,11008084,14485,0,1728325871,12852.987543889998,116.44662234000134,53485.70966184 2024-10-07,18:31:13.000,281,11008136,14445,0,1728325872,12852.697882560002,116.70744014999946,53485.611842160004 2024-10-07,18:31:14.000,281,11008046,14285,0,1728325873,12852.4553754,116.98940535000293,53485.55594520001 2024-10-07,18:31:15.000,281,11008121,14205,0,1728325874,12852.23307717,117.14448621000338,53485.40222856 2024-10-07,18:31:16.000,281,11008144,14565,0,1728325875,12852.02425155999,117.31366533000255,53485.32537024 2024-10-07,18:31:17.000,281,11008228,14165,0,1728325876,12851.929943219999,117.27841967999848,53485.36729296001 2024-10-07,18:31:18.000,281,11008135,14245,0,1728325877,12851.916470599994,117.21497751000425,53485.23453768 2024-10-07,18:31:19.000,281,11008251,14205,0,1728325878,12851.849107499998,117.10219142999995,53485.178640720005 2024-10-07,18:31:20.000,281,11008139,14205,0,1728325879,12851.896261669994,117.00350361000164,53485.04588544 2024-10-07,18:31:21.000,281,11008261,14405,0,1728325880,12851.889525359999,116.94006144000014,53484.9969756 2024-10-07,18:31:22.000,281,11008137,14445,0,1728325881,12852.010778939999,116.77793145000032,53485.02492408 2024-10-07,18:31:23.000,281,11008216,14325,0,1728325882,12852.078142039994,116.7003910200001,53484.89915592 2024-10-07,18:31:24.000,281,11008037,14325,0,1728325883,12852.16571406999,116.62989971999923,53484.90614304001 2024-10-07,18:31:25.000,281,11008144,14245,0,1728325884,12852.23307717,116.70744014999946,53484.941078640004 2024-10-07,18:31:26.000,281,11008148,14605,0,1728325885,12852.340858129995,116.58760494000308,53484.95505288001 2024-10-07,18:31:27.000,281,11008149,14485,0,1728325886,12852.489056949991,116.51711364000221,53484.80832336 2024-10-07,18:31:28.000,281,11008053,14405,0,1728325887,12852.569892669992,116.50301538000349,53484.83627184001 2024-10-07,18:31:29.000,281,11008079,14365,0,1728325888,12852.819136140002,116.46776972999942,53484.80133624 2024-10-07,18:31:30.000,281,11008070,14565,0,1728325889,12853.027961749998,116.34088539000368,53484.87120744 2024-10-07,18:31:31.000,281,11008241,14205,0,1728325890,12853.26373259999,116.34088539000368,53484.9969756 2024-10-07,18:31:32.000,281,11008080,14405,0,1728325891,12853.539921309995,116.28449235000153,53484.9969756 2024-10-07,18:31:33.000,281,11007988,14205,0,1728325892,12853.816110020001,116.10121497000364,53484.93409152001 2024-10-07,18:31:34.000,281,11008188,14405,0,1728325893,12853.937363600002,116.15760800999851,53484.941078640004 2024-10-07,18:31:35.000,281,11008064,14405,0,1728325894,12854.220288619988,116.13646062000043,53485.10178240001 2024-10-07,18:31:36.000,281,11008181,14565,0,1728325895,12854.429114229999,116.04482193000149,53485.227550560005 2024-10-07,18:31:37.000,281,11008031,14405,0,1728325896,12854.536895189995,116.07301844999893,53485.178640720005 2024-10-07,18:31:38.000,281,11008188,14365,0,1728325897,12854.860238069996,116.108264100003,53485.25549904 2024-10-07,18:31:39.000,281,11008110,14165,0,1728325898,12855.163372019997,116.108264100003,53485.35331872 2024-10-07,18:31:40.000,281,11007997,14245,0,1728325899,12855.291361909993,116.34088539000368,53485.64677776 2024-10-07,18:31:41.000,281,11008357,14445,0,1728325900,12855.439560729988,116.4184258200039,53485.31838312001 2024-10-07,18:31:42.000,281,11008222,14565,0,1728325901,12855.668595269999,116.88366839999799,53485.75158456001 2024-10-07,18:31:43.000,281,11008082,14125,0,1728325902,12855.95152029,117.13743708000402,53485.64677776 2024-10-07,18:31:44.000,281,11008050,14285,0,1728325903,12855.97172922,117.08104404000187,53485.83543 2024-10-07,18:31:45.000,281,11008281,14125,0,1728325904,12856.180554829996,117.4053040200015,53485.95421104 2024-10-07,18:31:46.000,281,11008337,14325,0,1728325905,12856.402853059997,117.51104096999916,53486.0450436 2024-10-07,18:31:47.000,281,11007956,14325,0,1728325906,12856.577997119988,117.45464793000428,53486.12190192 2024-10-07,18:31:48.000,281,11008067,14285,0,1728325907,12856.618414979988,117.36300923999806,53486.184786000005 2024-10-07,18:31:49.000,281,11007789,14565,0,1728325908,12856.766613799999,117.06694578000315,53486.33850264 2024-10-07,18:31:50.000,281,11008233,14485,0,1728325909,12857.11016561,116.92596318000142,53486.57606472 2024-10-07,18:31:51.000,281,11007914,14125,0,1728325910,12857.16405608999,116.90481579000334,53486.75074272001 2024-10-07,18:31:52.000,281,11008249,14445,0,1728325911,12857.15058347,116.92596318000142,53486.6040132 2024-10-07,18:31:53.000,281,11008111,14285,0,1728325912,12857.02259357999,116.89776666000398,53486.93240784 2024-10-07,18:31:54.000,281,11008022,14205,0,1728325913,12856.92154892999,116.74973493000289,53487.03022752 2024-10-07,18:31:55.000,281,11008323,14565,0,1728325914,12856.759877489989,116.8131771000044,53487.10708584 2024-10-07,18:31:56.000,281,11008339,14485,0,1728325915,12856.537579260003,116.84137362000183,53487.10009872 2024-10-07,18:31:57.000,281,11008298,14725,0,1728325916,12856.476952470002,116.73563667000417,53487.239841120005 2024-10-07,18:31:58.000,281,11008313,14485,0,1728325917,12856.200763759996,116.77088232000096,53487.42849336001 2024-10-07,18:31:59.000,281,11008206,14365,0,1728325918,12856.241181619996,116.9118649200027,53487.49137744 2024-10-07,18:32:00.000,281,11007906,14165,0,1728325919,12856.05256494,116.98940535000293,53487.47041608001 2024-10-07,18:32:01.000,281,11008048,14365,0,1728325920,12855.877420879995,117.10924055999931,53487.47041608001 2024-10-07,18:32:02.000,281,11008203,14285,0,1728325921,12855.76290360999,117.32071446000191,53487.8267592 2024-10-07,18:32:03.000,281,11007990,14125,0,1728325922,12855.85047564,117.468746190003,53487.68701680001 2024-10-07,18:32:04.000,281,11007996,14285,0,1728325923,12855.473242279993,117.66612182999961,53487.7219524 2024-10-07,18:32:05.000,281,11008284,14205,0,1728325924,12855.426088109998,117.66612182999961,53488.05034704001 2024-10-07,18:32:06.000,281,11008273,14365,0,1728325925,12855.109481539992,117.6167779200041,53487.93156600001 2024-10-07,18:32:07.000,281,11007845,14365,0,1728325926,12855.230735119992,117.74366225999984,53487.791823600004 2024-10-07,18:32:08.000,281,11007995,14445,0,1728325927,12854.934337480001,117.72956400000112,53488.09925688001 2024-10-07,18:32:09.000,281,11008059,14165,0,1728325928,12854.759193419995,117.68022008999833,53488.0363728 2024-10-07,18:32:10.000,281,11008115,14165,0,1728325929,12854.577313049995,117.69431835000432,53488.04335992 2024-10-07,18:32:11.000,281,11008057,14405,0,1728325930,12854.456059469994,117.79300617000263,53488.315857600006 2024-10-07,18:32:12.000,281,11008089,14325,0,1728325931,12854.132716589993,117.8634974700035,53488.18310232 2024-10-07,18:32:13.000,281,11007995,14405,0,1728325932,12854.065353489998,117.73661313000048,53488.245986400005 2024-10-07,18:32:14.000,281,11008243,14485,0,1728325933,12853.849791569992,117.77890791000391,53488.22502504 2024-10-07,18:32:15.000,281,11008178,14165,0,1728325934,12853.748746919991,117.84235007999814,53488.11323112 2024-10-07,18:32:16.000,281,11008134,14365,0,1728325935,12853.50623975999,117.72956400000112,53488.05733416 2024-10-07,18:32:17.000,281,11008226,14565,0,1728325936,12853.155951639994,117.68726921999769,53488.20406368 2024-10-07,18:32:18.000,281,11008102,14565,0,1728325937,12853.068379609998,117.58858139999938,53488.06432128 2024-10-07,18:32:19.000,281,11008329,14405,0,1728325938,12852.771981969992,117.54628662000323,53488.20406368 2024-10-07,18:32:20.000,281,11008097,14525,0,1728325939,12852.43516647,117.48284445000172,53488.19008944001 2024-10-07,18:32:21.000,281,11008072,14245,0,1728325940,12852.19265931,117.55333575000259,53488.23899928001 2024-10-07,18:32:22.000,281,11008144,14445,0,1728325941,12851.889525359999,117.64497444000153,53488.20406368 2024-10-07,18:32:23.000,281,11008095,14525,0,1728325942,12851.673963439993,117.77185878000455,53488.27393488 2024-10-07,18:32:24.000,281,11008289,14645,0,1728325943,12851.377565800001,117.9621852900018,53488.25297352 2024-10-07,18:32:25.000,281,11008169,14285,0,1728325944,12851.04748660999,118.16661005999777,53488.1761152 2024-10-07,18:32:26.000,281,11008160,14405,0,1728325945,12850.76456158999,118.39218221999909,53488.18310232 2024-10-07,18:32:27.000,281,11008136,14205,0,1728325946,12850.522054429988,118.49087004000467,53488.23201216 2024-10-07,18:32:28.000,281,11008115,14325,0,1728325947,12850.306492509997,118.60365612000169,53488.22502504 2024-10-07,18:32:29.000,281,11008222,14245,0,1728325948,12850.232393099992,118.58250873000361,53488.148166720006 2024-10-07,18:32:30.000,281,11008131,14605,0,1728325949,12850.084194279996,118.56841047000489,53488.078295520005 2024-10-07,18:32:31.000,281,11008187,14565,0,1728325950,12850.050512729991,118.47677177999867,53488.078295520005 2024-10-07,18:32:32.000,281,11008081,14525,0,1728325951,12850.104403209996,118.42742787000316,53488.21803792001 2024-10-07,18:32:33.000,281,11008134,14525,0,1728325952,12850.138084760001,118.30054353000014,53488.06432128 2024-10-07,18:32:34.000,281,11008217,14485,0,1728325953,12850.205447859997,118.15251179999905,53488.12021824001 2024-10-07,18:32:35.000,281,11008200,14565,0,1728325954,12850.353646679992,118.0608731100001,53488.13419248 2024-10-07,18:32:36.000,281,11008075,14445,0,1728325955,12850.468163949998,118.16661005999777,53488.14117960001 2024-10-07,18:32:37.000,281,11008170,14125,0,1728325956,12850.575944909993,118.2089048400012,53488.092269759996 2024-10-07,18:32:38.000,281,11008229,14405,0,1728325957,12850.555735979993,118.34988744000293,53488.106244 2024-10-07,18:32:39.000,281,11008301,14245,0,1728325958,12850.495109189993,118.58955786000297,53488.18310232 2024-10-07,18:32:40.000,281,11008310,14445,0,1728325959,12850.380591920002,118.87857218999852,53488.14117960001 2024-10-07,18:32:41.000,281,11008117,14405,0,1728325960,12850.239129410002,119.06184957000369,53488.19008944001 2024-10-07,18:32:42.000,281,11008104,14485,0,1728325961,12849.85515974,119.29447086000437,53488.16912808001 2024-10-07,18:32:43.000,281,11008112,14605,0,1728325962,12849.70696091999,119.44250258999818,53488.22502504 2024-10-07,18:32:44.000,281,11008140,14605,0,1728325963,12849.444244829989,119.70332040000358,53488.315857600006 2024-10-07,18:32:45.000,281,11008073,14485,0,1728325964,12849.208473979998,119.99233472999913,53488.25297352 2024-10-07,18:32:46.000,281,11008161,14485,0,1728325965,12848.945757889996,120.18971037000301,53488.315857600006 2024-10-07,18:32:47.000,281,11008175,14365,0,1728325966,12848.790822759991,120.38708600999962,53488.27393488 2024-10-07,18:32:48.000,281,11008085,14405,0,1728325967,12848.73693228,120.49282296000456,53488.259960639996 2024-10-07,18:32:49.000,281,11008115,14285,0,1728325968,12848.66956917999,120.66905121000309,53488.33681896001 2024-10-07,18:32:50.000,281,11008206,14405,0,1728325969,12848.68977810999,120.7324933800046,53488.37874168 2024-10-07,18:32:51.000,281,11008118,14525,0,1728325970,12848.743668589996,120.71134598999924,53488.34380608 2024-10-07,18:32:52.000,281,11008108,14685,0,1728325971,12848.73693228,120.44347905000177,53488.38572880001 2024-10-07,18:32:53.000,281,11008150,14245,0,1728325972,12848.784086449996,120.20380863000173,53488.364767440005 2024-10-07,18:32:54.000,281,11008174,14485,0,1728325973,12848.912076339991,119.87249952000275,53488.40669016001 2024-10-07,18:32:55.000,281,11008175,14325,0,1728325974,12848.945757889996,119.63987823000207,53488.44162576 2024-10-07,18:32:56.000,281,11008169,14205,0,1728325975,12848.959230510001,119.1111934799992,53488.51848408 2024-10-07,18:32:57.000,281,11008070,14685,0,1728325976,12848.885131099996,118.58955786000297,53488.4905356 2024-10-07,18:32:58.000,281,11008055,14405,0,1728325977,12848.817768,117.98333267999988,53488.55341968001 2024-10-07,18:32:59.000,281,11008128,14645,0,1728325978,12848.811031689991,117.39120576000278,53488.53944544 2024-10-07,18:33:00.000,281,11008159,14445,0,1728325979,12848.864922169996,116.93301231000078,53488.55341968001 2024-10-07,18:33:01.000,281,11008160,14605,0,1728325980,12848.925548959996,116.39022929999919,53488.53944544 2024-10-07,18:33:02.000,281,11008122,14405,0,1728325981,12849.134374569992,115.86859368000296,53488.65822648 2024-10-07,18:33:03.000,281,11008257,14685,0,1728325982,12849.531816859999,115.51613717999862,53488.57438104001 2024-10-07,18:33:04.000,281,11008030,14325,0,1728325983,12849.96967700999,115.11433676999877,53488.64425224001 2024-10-07,18:33:05.000,281,11008144,14405,0,1728325984,12850.495109189993,114.97335417000431,53488.749059040005 2024-10-07,18:33:06.000,281,11008069,14445,0,1728325985,12851.02727767999,114.55040636999911,53488.86085296001 2024-10-07,18:33:07.000,281,11008160,14445,0,1728325986,12851.620072960002,114.36712899000122,53488.986621120006 2024-10-07,18:33:08.000,281,11008308,14565,0,1728325987,12852.118559899995,114.1063111800031,53489.02155672 2024-10-07,18:33:09.000,281,11008178,14485,0,1728325988,12852.637255770002,113.88778815000114,53489.133350640004 2024-10-07,18:33:10.000,281,11008097,14525,0,1728325989,12853.041434369989,113.76795294000476,53489.21719608 2024-10-07,18:33:11.000,281,11008123,14405,0,1728325990,12853.40519510999,113.71155990000261,53489.37789984 2024-10-07,18:33:12.000,281,11008153,14565,0,1728325991,12853.715065370001,113.57762643000024,53489.5735392 2024-10-07,18:33:13.000,281,11008181,14365,0,1728325992,12853.923890979997,113.47188948000257,53489.69232024 2024-10-07,18:33:14.000,281,11008124,14325,0,1728325993,12854.099035040002,113.40844731000107,53489.81110128 2024-10-07,18:33:15.000,281,11008119,14365,0,1728325994,12854.179870759988,113.28861210000468,53489.992766400006 2024-10-07,18:33:16.000,281,11008148,14445,0,1728325995,12854.227024929998,113.09828559000016,53490.08359896001 2024-10-07,18:33:17.000,281,11008184,14485,0,1728325996,12854.274179099993,113.04894168000465,53490.28622544 2024-10-07,18:33:18.000,281,11008203,14365,0,1728325997,12854.314596959994,112.92910647000099,53490.425967840005 2024-10-07,18:33:19.000,281,11008244,14525,0,1728325998,12854.48974102,112.8797625599982,53490.46789056001 2024-10-07,18:33:20.000,281,11008115,14645,0,1728325999,12854.577313049995,112.73877996000374,53490.642568560004 2024-10-07,18:33:21.000,281,11008095,14605,0,1728326000,12854.82655651999,112.61894475000008,53490.76833672 2024-10-07,18:33:22.000,281,11008285,14485,0,1728326001,12854.954546410001,112.44976563000091,53490.87314352001 2024-10-07,18:33:23.000,281,11008129,14565,0,1728326002,12855.102745229997,112.25943912000366,53491.01288592 2024-10-07,18:33:24.000,281,11008274,14365,0,1728326003,12855.082536299997,112.13255478000065,53491.15262832 2024-10-07,18:33:25.000,281,11008239,14245,0,1728326004,12855.001700579996,111.78714741000294,53491.15961544001 2024-10-07,18:33:26.000,281,11008175,14365,0,1728326005,12854.819820209996,111.51223133999883,53491.23647376001 2024-10-07,18:33:27.000,281,11008233,14245,0,1728326006,12854.72551186999,111.06813615000283,53491.362241920004 2024-10-07,18:33:28.000,281,11008213,14205,0,1728326007,12854.48974102,110.73682704000385,53491.35525480001 2024-10-07,18:33:29.000,281,11008226,14405,0,1728326008,12854.328069579999,110.34912489000271,53491.64172672001 2024-10-07,18:33:30.000,281,11008195,14565,0,1728326009,12854.004726699997,110.06715968999924,53491.52294568001 2024-10-07,18:33:31.000,281,11008255,14485,0,1728326010,12853.802637399996,109.81339101000049,53491.41115176 2024-10-07,18:33:32.000,281,11008441,14325,0,1728326011,12853.63422965,109.46798364000279,53491.73954640001 2024-10-07,18:33:33.000,281,11008020,14205,0,1728326012,12853.459085589995,109.11552713999845,53491.80243048 2024-10-07,18:33:34.000,281,11008119,14205,0,1728326013,12853.36477724999,109.1719201800006,53491.599804000005 2024-10-07,18:33:35.000,281,11008209,14405,0,1728326014,12853.236787359994,109.09437975000037,53491.66268808001 2024-10-07,18:33:36.000,281,11007869,14485,0,1728326015,12853.176160569994,109.20716583000467,53491.68364944 2024-10-07,18:33:37.000,281,11008383,14525,0,1728326016,12853.297414149994,109.24241148000146,53491.67666232 2024-10-07,18:33:38.000,281,11007967,14245,0,1728326017,12853.46582189999,109.30585365000297,53491.60679112 2024-10-07,18:33:39.000,281,11008007,14205,0,1728326018,12853.37151356,109.24241148000146,53491.75352064 2024-10-07,18:33:40.000,281,11008018,14285,0,1728326019,12853.62749333999,109.12962540000444,53491.85134032 2024-10-07,18:33:41.000,281,11008381,14405,0,1728326020,12853.69485644,109.1719201800006,53491.837366080006 2024-10-07,18:33:42.000,281,11008048,14365,0,1728326021,12853.937363600002,109.2847062600049,53491.886275920006 2024-10-07,18:33:43.000,281,11008144,14485,0,1728326022,12853.876736810002,109.19306756999868,53491.76050776001 2024-10-07,18:33:44.000,281,11008093,14325,0,1728326023,12854.051880869993,109.06618323000293,53491.73954640001 2024-10-07,18:33:45.000,281,11007942,14365,0,1728326024,12854.112507659993,109.17896930999996,53491.79544336 2024-10-07,18:33:46.000,281,11008134,14325,0,1728326025,12853.923890979997,109.18601843999932,53491.75352064 2024-10-07,18:33:47.000,281,11008172,14405,0,1728326026,12853.843055259997,109.2353623500021,53491.96313424 2024-10-07,18:33:48.000,281,11008211,14285,0,1728326027,12853.775692160001,109.14372366000316,53492.01204408 2024-10-07,18:33:49.000,281,11008356,14325,0,1728326028,12853.580339169996,109.31290278000233,53491.7046108 2024-10-07,18:33:50.000,281,11008006,14205,0,1728326029,12853.31088677,109.44683625000471,53492.102876640005 2024-10-07,18:33:51.000,281,11008329,14285,0,1728326030,12853.048170679998,109.67240840999875,53492.1587736 2024-10-07,18:33:52.000,281,11008227,14485,0,1728326031,12852.670937319992,110.08125794999796,53491.92819864001 2024-10-07,18:33:53.000,281,11007939,14045,0,1728326032,12852.30717657999,110.38437053999951,53492.07492816001 2024-10-07,18:33:54.000,281,11008499,14405,0,1728326033,12851.788480709998,110.37732141000015,53492.200696320004 2024-10-07,18:33:55.000,281,11008083,14445,0,1728326034,12851.364093179996,110.60289357000147,53492.06095392 2024-10-07,18:33:56.000,281,11008164,14605,0,1728326035,12850.85213362,110.48305835999781,53492.200696320004 2024-10-07,18:33:57.000,281,11007897,14405,0,1728326036,12850.225656789997,110.94830093999917,53491.99108272 2024-10-07,18:33:58.000,281,11008327,14125,0,1728326037,12849.558762099994,111.20911875000456,53492.23563192 2024-10-07,18:33:59.000,281,11008425,14285,0,1728326038,12848.979439440001,111.39239613000245,53492.053966800006 2024-10-07,18:34:00.000,281,11007925,14165,0,1728326039,12848.34622629999,111.3853470000031,53491.837366080006 2024-10-07,18:34:01.000,281,11008109,14045,0,1728326040,12847.611968509991,111.49108395000076,53491.87230168 2024-10-07,18:34:02.000,281,11008242,14405,0,1728326041,12847.046118469989,111.5474769900029,53491.73954640001 2024-10-07,18:34:03.000,281,11008191,14045,0,1728326042,12846.446586879996,111.68845959000464,53491.42512600001 2024-10-07,18:34:04.000,281,11008284,14485,0,1728326043,12845.820110049994,111.681410459998,53491.59281688001 2024-10-07,18:34:05.000,281,11008044,14365,0,1728326044,12845.240787390001,111.70255785000336,53491.47403584001 2024-10-07,18:34:06.000,281,11008372,14565,0,1728326045,12845.03869809,111.73780350000015,53491.24346088 2024-10-07,18:34:07.000,281,11008486,14565,0,1728326046,12844.520002219993,111.82239305999974,53491.15262832 2024-10-07,18:34:08.000,281,11008148,14525,0,1728326047,12844.149505169997,111.61091916000441,53491.026860160004 2024-10-07,18:34:09.000,281,11008050,14565,0,1728326048,12843.88005277,111.5474769900029,53490.95000184001 2024-10-07,18:34:10.000,281,11007938,14205,0,1728326049,12843.81268966999,111.695508720004,53490.75436248001 2024-10-07,18:34:11.000,281,11008404,14285,0,1728326050,12843.347884279989,111.68845959000464,53490.50981328 2024-10-07,18:34:12.000,281,11008225,14645,0,1728326051,12843.219894389993,111.53337873000419,53490.57968448 2024-10-07,18:34:13.000,281,11008196,13885,0,1728326052,12842.829188409996,111.52632960000483,53490.43295496 2024-10-07,18:34:14.000,281,11008011,14445,0,1728326053,12842.51258183999,111.42764177999925,53490.30019968001 2024-10-07,18:34:15.000,281,11008126,14485,0,1728326054,12842.067985379988,111.237315270002,53490.209367120005 2024-10-07,18:34:16.000,281,11008022,14325,0,1728326055,12841.448244859996,111.20206961999793,53489.90193384 2024-10-07,18:34:17.000,281,11008161,14405,0,1728326056,12840.916076369998,111.30780657000287,53489.92988232 2024-10-07,18:34:18.000,281,11008292,14685,0,1728326057,12840.289599539996,111.19502048999857,53489.83904976 2024-10-07,18:34:19.000,281,11008310,14525,0,1728326058,12839.764167359994,111.26551178999944,53489.706294480005 2024-10-07,18:34:20.000,281,11008304,14325,0,1728326059,12839.198317319991,111.30075744000351,53489.59450056 2024-10-07,18:34:21.000,281,11008121,14405,0,1728326060,12838.605522039994,111.5192804699982,53489.45475816 2024-10-07,18:34:22.000,281,11007975,14365,0,1728326061,12838.053144619997,111.62501742000313,53489.21719608 2024-10-07,18:34:23.000,281,11008151,14525,0,1728326062,12837.63549339999,111.84354044999782,53488.97963400001 2024-10-07,18:34:24.000,281,11008130,14205,0,1728326063,12837.285205279994,111.91403174999868,53488.90277568 2024-10-07,18:34:25.000,281,11008293,14405,0,1728326064,12837.204369559993,112.05501435000042,53488.965659760004 2024-10-07,18:34:26.000,281,11008249,14325,0,1728326065,12836.753036789996,111.9774739200002,53488.79098176001 2024-10-07,18:34:27.000,281,11008345,14165,0,1728326066,12836.61831058999,112.08321086999786,53488.427651519996 2024-10-07,18:34:28.000,281,11008054,14485,0,1728326067,12836.658728449991,112.26648825000302,53488.60931664 2024-10-07,18:34:29.000,281,11008184,14405,0,1728326068,12836.389276049995,112.01976870000362,53488.197076560005 2024-10-07,18:34:30.000,281,11008005,14125,0,1728326069,12836.308440329994,112.16075129999808,53488.22502504 2024-10-07,18:34:31.000,281,11008370,14645,0,1728326070,12836.247813539994,111.95632653000212,53488.32983184 2024-10-07,18:34:32.000,281,11008190,14285,0,1728326071,12836.005306379993,111.74485262999951,53487.980475840006 2024-10-07,18:34:33.000,281,11008375,14405,0,1728326072,12835.924470659993,111.57567351000034,53488.06432128 2024-10-07,18:34:34.000,281,11008137,14325,0,1728326073,12835.910998040003,111.27961004999815,53487.97348872001 2024-10-07,18:34:35.000,281,11008178,14565,0,1728326074,12835.648281950002,110.82141660000343,53487.97348872001 2024-10-07,18:34:36.000,281,11008124,14565,0,1728326075,12835.655018259997,110.6804340000017,53487.9665016 2024-10-07,18:34:37.000,281,11008092,14325,0,1728326076,12835.641545639992,110.27863359000185,53487.959514480004 2024-10-07,18:34:38.000,281,11008262,14205,0,1728326077,12835.661754569992,110.16584751000482,53487.68002968 2024-10-07,18:34:39.000,281,11008084,14245,0,1728326078,12835.432720029996,109.9402753500035,53487.70797816 2024-10-07,18:34:40.000,281,11008278,14525,0,1728326079,12835.32493907,109.86273492000328,53487.71496528001 2024-10-07,18:34:41.000,281,11008251,14205,0,1728326080,12835.17674024999,109.77109623000433,53487.60317136 2024-10-07,18:34:42.000,281,11008225,14245,0,1728326081,12834.826452129993,109.86978405000264,53487.68002968 2024-10-07,18:34:43.000,281,11008295,14445,0,1728326082,12834.583944969992,109.91207882999879,53487.68002968 2024-10-07,18:34:44.000,281,11008016,14365,0,1728326083,12834.14608482,110.01076665000437,53487.5123388 2024-10-07,18:34:45.000,281,11008161,14525,0,1728326084,12833.688015739994,110.10945447000267,53487.407532000005 2024-10-07,18:34:46.000,281,11008078,14285,0,1728326085,12833.310782380002,110.26453533000313,53487.49836456001 2024-10-07,18:34:47.000,281,11008101,14245,0,1728326086,12833.169319870001,110.37027228000079,53487.49137744 2024-10-07,18:34:48.000,281,11008107,14565,0,1728326087,12832.83924067999,110.57469705000403,53487.30272520001 2024-10-07,18:34:49.000,281,11008213,14725,0,1728326088,12832.71798709999,110.73682704000385,53487.239841120005 2024-10-07,18:34:50.000,281,11008096,14165,0,1728326089,12832.71798709999,110.94125180999981,53487.18394416001 2024-10-07,18:34:51.000,281,11008226,14445,0,1728326090,12832.711250789995,111.0892835400009,53487.13503432001 2024-10-07,18:34:52.000,281,11008156,14205,0,1728326091,12832.832504369995,111.3360030900003,53487.03022752 2024-10-07,18:34:53.000,281,11008207,14445,0,1728326092,12833.149110940001,111.54042786000355,53486.96734344001 2024-10-07,18:34:54.000,281,11008160,14485,0,1728326093,12833.330991310002,111.63206655000249,53486.94638208001 2024-10-07,18:34:55.000,281,11008169,14445,0,1728326094,12833.506135369993,111.695508720004,53486.86952376 2024-10-07,18:34:56.000,281,11008210,14325,0,1728326095,12833.708224669994,111.80829480000102,53486.785678320004 2024-10-07,18:34:57.000,281,11008012,14565,0,1728326096,12833.75537883999,111.86468784000317,53486.8136268 2024-10-07,18:34:58.000,281,11008125,14245,0,1728326097,12833.83621455999,111.99157217999891,53486.8136268 2024-10-07,18:34:59.000,281,11008102,14565,0,1728326098,12833.8631598,111.95632653000212,53486.77170408 2024-10-07,18:35:00.000,281,11008173,14485,0,1728326099,12833.84295087,112.0056704400049,53486.785678320004 2024-10-07,18:35:01.000,281,11008087,14405,0,1728326100,12833.869896109994,112.05501435000042,53486.89048512 2024-10-07,18:35:02.000,281,11008146,14485,0,1728326101,12833.90357766,112.18189869000344,53486.86952376 2024-10-07,18:35:03.000,281,11008222,14485,0,1728326102,12833.96420445,112.13255478000065,53486.87651088001 2024-10-07,18:35:04.000,281,11008132,14485,0,1728326103,12834.13934850999,112.17484956000408,53486.86952376 2024-10-07,18:35:05.000,281,11008141,14405,0,1728326104,12834.462691389992,112.19599695000215,53486.785678320004 2024-10-07,18:35:06.000,281,11008114,14525,0,1728326105,12834.765825339993,112.25943912000366,53486.93240784 2024-10-07,18:35:07.000,281,11008035,14485,0,1728326106,12835.008332499994,112.45681476000027,53486.86253664 2024-10-07,18:35:08.000,281,11008041,14565,0,1728326107,12835.30473014,112.42156911000347,53486.86253664 2024-10-07,18:35:09.000,281,11008119,14525,0,1728326108,12835.452928959996,112.47091301999899,53486.855549520005 2024-10-07,18:35:10.000,281,11008161,14525,0,1728326109,12835.621336709992,112.55550257999857,53486.93939496 2024-10-07,18:35:11.000,281,11008227,14725,0,1728326110,12835.742590289992,112.55550257999857,53486.84856240001 2024-10-07,18:35:12.000,281,11008228,14565,0,1728326111,12835.870580180002,112.46386388999963,53486.92542072001 2024-10-07,18:35:13.000,281,11008175,14525,0,1728326112,12835.958152209998,112.31583215999854,53486.9883048 2024-10-07,18:35:14.000,281,11008269,14605,0,1728326113,12836.038987929998,112.24534085999767,53486.92542072001 2024-10-07,18:35:15.000,281,11008130,14565,0,1728326114,12836.220868299999,112.12550565000129,53487.07913736 2024-10-07,18:35:16.000,281,11008198,14565,0,1728326115,12836.288231399994,112.01271957000426,53487.07913736 2024-10-07,18:35:17.000,281,11008089,14365,0,1728326116,12836.49705700999,111.98452304999955,53487.07913736 2024-10-07,18:35:18.000,281,11008128,14565,0,1728326117,12836.631783209996,111.80124567000166,53487.11407296001 2024-10-07,18:35:19.000,281,11008134,14165,0,1728326118,12836.793454649996,111.695508720004,53487.22586688 2024-10-07,18:35:20.000,281,11008121,14765,0,1728326119,12837.002280259992,111.57567351000034,53487.17695704 2024-10-07,18:35:21.000,281,11008174,14445,0,1728326120,12836.982071329992,111.55452612000227,53487.35163504001 2024-10-07,18:35:22.000,281,11008158,14405,0,1728326121,12836.921444539992,111.3360030900003,53487.26080248001 2024-10-07,18:35:23.000,281,11008089,14365,0,1728326122,12836.800190959992,111.15977484000177,53487.36560928 2024-10-07,18:35:24.000,281,11008268,14445,0,1728326123,12836.470111769995,111.04698876000475,53487.32368656 2024-10-07,18:35:25.000,281,11008063,14565,0,1728326124,12836.187186749994,110.92010442000173,53487.407532000005 2024-10-07,18:35:26.000,281,11008102,14645,0,1728326125,12835.850371250002,110.84256399000151,53487.44945472001 2024-10-07,18:35:27.000,281,11008102,14565,0,1728326126,12835.560709919991,110.84961312000087,53487.58221 2024-10-07,18:35:28.000,281,11008209,14525,0,1728326127,12835.30473014,110.84256399000151,53487.42849336001 2024-10-07,18:35:29.000,281,11008032,14445,0,1728326128,12835.21715810999,110.6804340000017,53487.48439032 2024-10-07,18:35:30.000,281,11008135,14365,0,1728326129,12835.170003939995,110.56059878999804,53487.456441840004 2024-10-07,18:35:31.000,281,11008063,14365,0,1728326130,12835.149795009995,110.50420575000317,53487.421506239996 2024-10-07,18:35:32.000,281,11008196,14325,0,1728326131,12835.27778489999,110.4689600999991,53487.41451912 2024-10-07,18:35:33.000,281,11008148,14565,0,1728326132,12835.39903847999,110.41961619000358,53487.407532000005 2024-10-07,18:35:34.000,281,11008100,14365,0,1728326133,12835.587655160001,110.35617402000207,53487.407532000005 2024-10-07,18:35:35.000,281,11008095,14565,0,1728326134,12835.756062909997,110.36322315000143,53487.41451912 2024-10-07,18:35:36.000,281,11008229,14205,0,1728326135,12836.146768889994,110.2856827200012,53487.39355776 2024-10-07,18:35:37.000,281,11008128,14565,0,1728326136,12836.51726593999,110.10240534000332,53487.39355776 2024-10-07,18:35:38.000,281,11008169,14525,0,1728326137,12836.806927270001,110.10945447000267,53487.421506239996 2024-10-07,18:35:39.000,281,11008299,14405,0,1728326138,12837.150479079988,109.92617709000478,53487.477403200006 2024-10-07,18:35:40.000,281,11008136,14485,0,1728326139,12837.406458859994,109.74994883999898,53487.49137744 2024-10-07,18:35:41.000,281,11008161,14565,0,1728326140,12837.63549339999,109.60896624000452,53487.624132720004 2024-10-07,18:35:42.000,281,11008082,14485,0,1728326141,12837.74327436,109.42568885999935,53487.61714560001 2024-10-07,18:35:43.000,281,11008192,14685,0,1728326142,12837.78369222,109.2706079999989,53487.7219524 2024-10-07,18:35:44.000,281,11008124,14365,0,1728326143,12837.830846389996,109.27765712999826,53487.72893952 2024-10-07,18:35:45.000,281,11008186,14565,0,1728326144,12837.82411008,109.20011669999803,53487.76387512001 2024-10-07,18:35:46.000,281,11008030,14125,0,1728326145,12837.75674697999,109.09437975000037,53487.81977208 2024-10-07,18:35:47.000,281,11008149,14805,0,1728326146,12837.57486660999,108.93929888999992,53487.77086224 2024-10-07,18:35:48.000,281,11008254,14405,0,1728326147,12837.406458859994,108.75602151000203,53487.86868192 2024-10-07,18:35:49.000,281,11008089,14445,0,1728326148,12837.184160629993,108.56569500000478,53487.8966304 2024-10-07,18:35:50.000,281,11008136,14525,0,1728326149,12836.887762990002,108.35422110000218,53487.91759176 2024-10-07,18:35:51.000,281,11008085,14565,0,1728326150,12836.60483797,108.05110851000063,53487.90361752001 2024-10-07,18:35:52.000,281,11008247,14365,0,1728326151,12836.25454984999,107.95242069000233,53487.9665016 2024-10-07,18:35:53.000,281,11008049,14205,0,1728326152,12835.796480769997,107.84668374000466,53487.85470768001 2024-10-07,18:35:54.000,281,11008152,14525,0,1728326153,12835.42598372,107.7620941799978,53487.77086224 2024-10-07,18:35:55.000,281,11008196,14525,0,1728326154,12835.089168219994,107.78324157000316,53487.74990088 2024-10-07,18:35:56.000,281,11008130,14325,0,1728326155,12834.745616409993,107.62111158000334,53487.60317136 2024-10-07,18:35:57.000,281,11008152,14565,0,1728326156,12834.354910429996,107.50127636999969,53487.624132720004 2024-10-07,18:35:58.000,281,11008203,14805,0,1728326157,12834.132612199995,107.40963768000074,53487.53330016 2024-10-07,18:35:59.000,281,11008065,14245,0,1728326158,12833.84295087,107.43783419999818,53487.477403200006 2024-10-07,18:36:00.000,281,11008079,14485,0,1728326159,12833.472453820003,107.45193246000417,53487.4424676 2024-10-07,18:36:01.000,281,11008112,14365,0,1728326160,12833.142374629992,107.53652202000376,53487.36560928 2024-10-07,18:36:02.000,281,11008050,14485,0,1728326161,12832.7853502,107.76914331000444,53487.34464792 2024-10-07,18:36:03.000,281,11008107,14405,0,1728326162,12832.253181710003,108.00176459999784,53487.1979184 2024-10-07,18:36:04.000,281,11008104,14525,0,1728326163,12831.801848939991,108.28372980000131,53487.10708584 2024-10-07,18:36:05.000,281,11008239,14445,0,1728326164,12831.323570929999,108.69257934000052,53486.9883048 2024-10-07,18:36:06.000,281,11008156,14205,0,1728326165,12830.872238160002,109.11552713999845,53486.883498 2024-10-07,18:36:07.000,281,11008087,14205,0,1728326166,12830.643203619991,109.64421189000132,53486.82760104001 2024-10-07,18:36:08.000,281,11008108,14525,0,1728326167,12830.46132324999,110.08125794999796,53486.70183288 2024-10-07,18:36:09.000,281,11008035,14525,0,1728326168,12830.292915499995,110.59584444000211,53486.62497456 2024-10-07,18:36:10.000,281,11008138,14365,0,1728326169,12830.151452989994,110.92010442000173,53486.63196168001 2024-10-07,18:36:11.000,281,11008297,14405,0,1728326170,12830.009990479994,111.22321701000328,53486.45728368 2024-10-07,18:36:12.000,281,11008286,14565,0,1728326171,12829.814637490002,111.56157525000162,53486.44330944001 2024-10-07,18:36:13.000,281,11008216,14405,0,1728326172,12829.646229739992,111.71665611000208,53486.47824504 2024-10-07,18:36:14.000,281,11008261,14205,0,1728326173,12829.430667820001,111.7941965400023,53486.24767008001 2024-10-07,18:36:15.000,281,11008060,14445,0,1728326174,12829.20163327999,111.8294421899991,53486.24068296 2024-10-07,18:36:16.000,281,11008191,14405,0,1728326175,12828.952389809994,111.93517914000404,53486.22670872001 2024-10-07,18:36:17.000,281,11008222,14205,0,1728326176,12828.696410029988,111.87173697000253,53486.184786000005 2024-10-07,18:36:18.000,281,11008245,14365,0,1728326177,12828.507793349992,111.90698261999933,53486.17779888001 2024-10-07,18:36:19.000,281,11008279,14445,0,1728326178,12828.292231430001,111.85058958000445,53486.0450436 2024-10-07,18:36:20.000,281,11008170,14485,0,1728326179,12828.204659399991,111.82239305999974,53486.08696632001 2024-10-07,18:36:21.000,281,11008118,14445,0,1728326180,12828.352858220002,111.88583523000125,53486.05203072 2024-10-07,18:36:22.000,281,11008298,14365,0,1728326181,12828.460639179997,111.681410459998,53486.05203072 2024-10-07,18:36:23.000,281,11008180,14685,0,1728326182,12828.467375489992,111.57567351000034,53485.98215952 2024-10-07,18:36:24.000,281,11008244,14165,0,1728326183,12828.662728479998,111.37829787000373,53486.09395344 2024-10-07,18:36:25.000,281,11008192,14445,0,1728326184,12828.844608849999,111.16682397000113,53485.99613376 2024-10-07,18:36:26.000,281,11008153,14405,0,1728326185,12828.837872539989,110.90600616000302,53486.03106936 2024-10-07,18:36:27.000,281,11008184,14365,0,1728326186,12829.02648922,110.6804340000017,53486.08696632001 2024-10-07,18:36:28.000,281,11008194,14445,0,1728326187,12829.01975290999,110.45486184000038,53486.0450436 2024-10-07,18:36:29.000,281,11008024,14565,0,1728326188,12829.114061249995,110.13060186000075,53486.10094056 2024-10-07,18:36:30.000,281,11008175,14325,0,1728326189,12829.28246899999,109.9755210000003,53486.24767008001 2024-10-07,18:36:31.000,281,11008152,14245,0,1728326190,12829.32962317,109.67945753999811,53486.359464 2024-10-07,18:36:32.000,281,11008064,14325,0,1728326191,12829.41045889,109.70060493000346,53486.27561856001 2024-10-07,18:36:33.000,281,11008219,14565,0,1728326192,12829.430667820001,109.6935558000041,53486.352476880005 2024-10-07,18:36:34.000,281,11008082,14285,0,1728326193,12829.477821989996,109.51027841999894,53486.55510336 2024-10-07,18:36:35.000,281,11008033,14285,0,1728326194,12829.444140439991,109.86273492000328,53486.51318064001 2024-10-07,18:36:36.000,281,11008181,14445,0,1728326195,12829.336359479996,109.89798057000007,53486.6040132 2024-10-07,18:36:37.000,281,11008200,14645,0,1728326196,12829.28920531,110.17289664000418,53486.71580712 2024-10-07,18:36:38.000,281,11008078,14605,0,1728326197,12829.32288685999,110.31387923999864,53486.79266544 2024-10-07,18:36:39.000,281,11008086,14565,0,1728326198,12829.32288685999,110.41961619000358,53486.8136268 2024-10-07,18:36:40.000,281,11008195,14485,0,1728326199,12829.430667820001,110.70863051999913,53486.98131768 2024-10-07,18:36:41.000,281,11008208,14365,0,1728326200,12829.444140439991,110.8778096399983,53487.01625328001 2024-10-07,18:36:42.000,281,11008129,14285,0,1728326201,12829.504767229992,110.91305529000238,53487.25381536001 2024-10-07,18:36:43.000,281,11008144,14445,0,1728326202,12829.652966050002,110.91305529000238,53487.38657064 2024-10-07,18:36:44.000,281,11008077,14365,0,1728326203,12829.760747009997,110.80026920999808,53487.54028728 2024-10-07,18:36:45.000,281,11008270,14445,0,1728326204,12829.774219630002,110.71567964999849,53487.694003920005 2024-10-07,18:36:46.000,281,11008186,14205,0,1728326205,12829.861791659998,110.53945139999996,53487.8267592 2024-10-07,18:36:47.000,281,11008122,14405,0,1728326206,12829.875264279988,110.32797750000464,53488.00143720001 2024-10-07,18:36:48.000,281,11008143,14405,0,1728326207,12829.686647599992,110.02486491000309,53488.04335992 2024-10-07,18:36:49.000,281,11008178,14245,0,1728326208,12829.572130330002,109.70765406000282,53488.25297352 2024-10-07,18:36:50.000,281,11008228,14285,0,1728326209,12829.396986269996,109.4820819000015,53488.259960639996 2024-10-07,18:36:51.000,281,11008155,14525,0,1728326210,12829.26226006999,109.2353623500021,53488.427651519996 2024-10-07,18:36:52.000,281,11008168,14365,0,1728326211,12829.08711601,109.18601843999932,53488.581368160005 2024-10-07,18:36:53.000,281,11008215,14365,0,1728326212,12829.02648922,109.12257626999781,53488.72111056001 2024-10-07,18:36:54.000,281,11008342,14205,0,1728326213,12829.134270179995,109.09437975000037,53488.81194312001 2024-10-07,18:36:55.000,281,11008135,14445,0,1728326214,12829.16121541999,109.14372366000316,53488.97264688 2024-10-07,18:36:56.000,281,11008192,14525,0,1728326215,12829.24878745,109.11552713999845,53489.035530960005 2024-10-07,18:36:57.000,281,11008151,14365,0,1728326216,12829.444140439991,109.14372366000316,53489.14033776 2024-10-07,18:36:58.000,281,11008128,14045,0,1728326217,12829.639493429997,109.03798670999822,53489.17527336001 2024-10-07,18:36:59.000,281,11008147,14405,0,1728326218,12829.888736899993,108.97454454000399,53489.31501576001 2024-10-07,18:37:00.000,281,11008303,14645,0,1728326219,12830.131244059994,109.14372366000316,53489.3988612 2024-10-07,18:37:01.000,281,11008073,14525,0,1728326220,12830.434378009995,109.1366745300038,53489.489693760006 2024-10-07,18:37:02.000,281,11008136,14565,0,1728326221,12830.710566720001,109.0238884499995,53489.601487679996 2024-10-07,18:37:03.000,281,11008136,14525,0,1728326222,12830.932864950002,108.98159367000335,53489.657384640006 2024-10-07,18:37:04.000,281,11008277,14365,0,1728326223,12831.215789969989,108.85470933000033,53489.88097248 2024-10-07,18:37:05.000,281,11008268,14525,0,1728326224,12831.451560819994,108.72077585999796,53489.92988232 2024-10-07,18:37:06.000,281,11008080,14205,0,1728326225,12831.54586916,108.55864586999814,53490.027702 2024-10-07,18:37:07.000,281,11008198,14525,0,1728326226,12831.694067979995,108.38946674999897,53490.19539288 2024-10-07,18:37:08.000,281,11008137,14605,0,1728326227,12831.822057869991,108.16389458999765,53490.24430272 2024-10-07,18:37:09.000,281,11008228,14445,0,1728326228,12831.916366209996,107.9735680800004,53490.4119936 2024-10-07,18:37:10.000,281,11008184,14205,0,1728326229,12832.003938239992,107.83258547999867,53490.45391632 2024-10-07,18:37:11.000,281,11008066,14565,0,1728326230,12832.003938239992,107.5647185400012,53490.53776176001 2024-10-07,18:37:12.000,281,11008169,14525,0,1728326231,12831.970256690001,107.47307985000225,53490.61462008001 2024-10-07,18:37:13.000,281,11008194,14685,0,1728326232,12831.983729309992,107.29685160000372,53490.77532384 2024-10-07,18:37:14.000,281,11008026,14405,0,1728326233,12831.76816739,107.30390073000308,53490.84519504 2024-10-07,18:37:15.000,281,11008095,14725,0,1728326234,12831.62670488,107.12062334999791,53490.87314352001 2024-10-07,18:37:16.000,281,11008229,14565,0,1728326235,12831.47850605999,107.09947595999984,53490.831220800006 2024-10-07,18:37:17.000,281,11008101,14565,0,1728326236,12831.343779859999,107.01488640000025,53490.89410488 2024-10-07,18:37:18.000,281,11008097,14245,0,1728326237,12831.101272699998,106.93029684000066,53490.99192456001 2024-10-07,18:37:19.000,281,11008106,14325,0,1728326238,12830.905919709992,107.01488640000025,53491.05480864 2024-10-07,18:37:20.000,281,11008235,14365,0,1728326239,12830.804875059992,107.1065250899992,53491.01987304001 2024-10-07,18:37:21.000,281,11008136,14845,0,1728326240,12830.798138749997,107.04308291999769,53491.01987304001 2024-10-07,18:37:22.000,281,11008114,14565,0,1728326241,12830.777929819997,107.06423031000304,53491.11769272001 2024-10-07,18:37:23.000,281,11008038,14405,0,1728326242,12830.744248269992,107.00783727000089,53491.215512400006 2024-10-07,18:37:24.000,281,11008162,14725,0,1728326243,12830.818347679997,107.18406551999942,53491.17358968 2024-10-07,18:37:25.000,281,11008213,14365,0,1728326244,12830.899183399997,107.18406551999942,53491.194551040004 2024-10-07,18:37:26.000,281,11008163,14565,0,1728326245,12830.959810189997,107.27570420999837,53491.096731360005 2024-10-07,18:37:27.000,281,11008128,14565,0,1728326246,12831.101272699998,107.1699672600007,53491.047821520006 2024-10-07,18:37:28.000,281,11008073,14605,0,1728326247,12831.235998899989,107.19816377999814,53491.08275712 2024-10-07,18:37:29.000,281,11007929,14445,0,1728326248,12831.45829712999,107.0712794400024,53491.15961544001 2024-10-07,18:37:30.000,281,11008236,14285,0,1728326249,12831.68733167,107.0712794400024,53491.22948664 2024-10-07,18:37:31.000,281,11008171,14485,0,1728326250,12831.936575139996,107.07832857000176,53491.23647376001 2024-10-07,18:37:32.000,281,11008095,14365,0,1728326251,12832.266654329993,107.1065250899992,53491.29237072 2024-10-07,18:37:33.000,281,11008155,14405,0,1728326252,12832.53610672999,107.17701639000006,53491.29237072 2024-10-07,18:37:34.000,281,11008160,14525,0,1728326253,12832.771877579995,107.18406551999942,53491.3203192 2024-10-07,18:37:35.000,281,11008098,14525,0,1728326254,12832.92681271,107.3532446399986,53491.362241920004 2024-10-07,18:37:36.000,281,11008189,14445,0,1728326255,12833.000912119991,107.50832549999905,53491.45307448001 2024-10-07,18:37:37.000,281,11008206,14645,0,1728326256,12833.000912119991,107.48717811000097,53491.5648684 2024-10-07,18:37:38.000,281,11008198,14525,0,1728326257,12832.90660378,107.5153746299984,53491.47403584001 2024-10-07,18:37:39.000,281,11008082,14205,0,1728326258,12832.792086509995,107.67045548999886,53491.60679112 2024-10-07,18:37:40.000,281,11008154,14405,0,1728326259,12832.62367876,107.78324157000316,53491.529932800004 2024-10-07,18:37:41.000,281,11008002,14205,0,1728326260,12832.522634109999,107.89602765000018,53491.62076536001 2024-10-07,18:37:42.000,281,11008081,14165,0,1728326261,12832.340753739998,107.88192939000146,53491.57185552001 2024-10-07,18:37:43.000,281,11008152,14485,0,1728326262,12832.179082299997,107.96651895000105,53491.57884264 2024-10-07,18:37:44.000,281,11008147,14365,0,1728326263,12831.990465620001,107.91717503999826,53491.774482 2024-10-07,18:37:45.000,281,11008076,14405,0,1728326264,12831.74795846,107.9735680800004,53491.65570096 2024-10-07,18:37:46.000,281,11008207,14365,0,1728326265,12831.471769749995,107.98061720999976,53491.62076536001 2024-10-07,18:37:47.000,281,11008160,14445,0,1728326266,12831.121481629998,107.83258547999867,53491.67666232 2024-10-07,18:37:48.000,281,11008095,14685,0,1728326267,12830.791402440002,107.70570114000293,53491.501984320006 2024-10-07,18:37:49.000,281,11008305,14685,0,1728326268,12830.48153217999,107.54357115000312,53491.50897144 2024-10-07,18:37:50.000,281,11008160,14565,0,1728326269,12830.030199409994,107.63520984000206,53491.362241920004 2024-10-07,18:37:51.000,281,11007990,14565,0,1728326270,12829.915682139988,107.59996418999799,53491.24346088 2024-10-07,18:37:52.000,281,11008107,14725,0,1728326271,12829.639493429997,107.59291505999863,53491.313332080004 2024-10-07,18:37:53.000,281,11008152,14445,0,1728326272,12829.518239849996,107.58586592999927,53491.24346088 2024-10-07,18:37:54.000,281,11008119,14565,0,1728326273,12829.376777339996,107.42373593999946,53491.1805768 2024-10-07,18:37:55.000,281,11008056,14445,0,1728326274,12829.396986269996,107.45193246000417,53490.95698896 2024-10-07,18:37:56.000,281,11008046,14605,0,1728326275,12829.383513649991,107.55062028000248,53490.92205336001 2024-10-07,18:37:57.000,281,11008153,14365,0,1728326276,12829.477821989996,107.5294728900044,53490.831220800006 2024-10-07,18:37:58.000,281,11008175,14405,0,1728326277,12829.565394019992,107.5647185400012,53490.75436248001 2024-10-07,18:37:59.000,281,11007968,14325,0,1728326278,12829.659702359997,107.64225897000142,53490.60064584 2024-10-07,18:38:00.000,281,11008072,14165,0,1728326279,12829.693383910002,107.58586592999927,53490.593658720005 2024-10-07,18:38:01.000,281,11008125,14405,0,1728326280,12829.673174980002,107.61406245000398,53490.44692920001 2024-10-07,18:38:02.000,281,11008285,14245,0,1728326281,12829.626020809992,107.67045548999886,53490.46789056001 2024-10-07,18:38:03.000,281,11008125,14485,0,1728326282,12829.484558299991,107.6634063599995,53490.377058000005 2024-10-07,18:38:04.000,281,11008160,14525,0,1728326283,12829.491294610001,107.55062028000248,53490.3421224 2024-10-07,18:38:05.000,281,11008101,14525,0,1728326284,12829.578866639997,107.43078506999882,53490.19539288 2024-10-07,18:38:06.000,281,11008103,14165,0,1728326285,12829.659702359997,107.24045856000157,53490.090586080005 2024-10-07,18:38:07.000,281,11008179,14405,0,1728326286,12829.855055350003,107.05013205000432,53490.06263760001 2024-10-07,18:38:08.000,281,11008093,14405,0,1728326287,12830.063880959999,106.8598055399998,53490.08359896001 2024-10-07,18:38:09.000,281,11008125,14525,0,1728326288,12830.373751219995,106.68357729000127,53490.08359896001 2024-10-07,18:38:10.000,281,11008191,14525,0,1728326289,12830.703830409991,106.35226818000228,53490.01372776001 2024-10-07,18:38:11.000,281,11008102,14565,0,1728326290,12830.872238160002,106.04915559000074,53490.03468912001 2024-10-07,18:38:12.000,281,11008078,14285,0,1728326291,12831.121481629998,105.73194474000047,53489.873985360005 2024-10-07,18:38:13.000,281,11008038,14645,0,1728326292,12831.202317349998,105.4147338900002,53489.81808840001 2024-10-07,18:38:14.000,281,11008060,14405,0,1728326293,12831.303361999999,105.05522826000379,53489.97879216 2024-10-07,18:38:15.000,281,11008279,14645,0,1728326294,12831.613232259995,104.68867350000073,53489.99975352 2024-10-07,18:38:16.000,281,11008242,14165,0,1728326295,12831.78837632,104.27982396000152,53489.92988232 2024-10-07,18:38:17.000,281,11008135,14405,0,1728326296,12831.916366209996,103.86392529000295,53489.93686944 2024-10-07,18:38:18.000,281,11008212,14445,0,1728326297,12832.084773959992,103.5608127000014,53489.91590808001 2024-10-07,18:38:19.000,281,11008080,14285,0,1728326298,12832.232972780002,103.04622621000453,53490.06962472 2024-10-07,18:38:20.000,281,11008057,14365,0,1728326299,12832.408116839993,102.61622927999997,53489.97879216 2024-10-07,18:38:21.000,281,11008196,14285,0,1728326300,12832.455271009989,101.98180757999944,53489.88097248 2024-10-07,18:38:22.000,281,11008316,14605,0,1728326301,12832.563051969999,101.58705629999895,53490.160457280006 2024-10-07,18:38:23.000,281,11007989,14285,0,1728326302,12832.569788279994,101.00902764000057,53490.027702 2024-10-07,18:38:24.000,281,11008052,14485,0,1728326303,12832.57652458999,101.00197851000121,53489.97879216 2024-10-07,18:38:25.000,281,11008420,14445,0,1728326304,12832.340753739998,100.50149028000305,53490.20238000001 2024-10-07,18:38:26.000,281,11008326,14365,0,1728326305,12832.313808499988,100.61427636000008,53490.25128984001 2024-10-07,18:38:27.000,281,11008212,14565,0,1728326306,12832.057828719997,100.46624462999898,53490.14648304 2024-10-07,18:38:28.000,281,11008321,14445,0,1728326307,12831.82879418,100.36050768000132,53490.26526408 2024-10-07,18:38:29.000,281,11008204,14445,0,1728326308,12831.734485839996,100.48739202000434,53490.08359896001 2024-10-07,18:38:30.000,281,11008075,14365,0,1728326309,12831.552605469995,100.593128970002,53490.11853456 2024-10-07,18:38:31.000,281,11008224,14285,0,1728326310,12831.33704354999,100.77640634999989,53490.07661184 2024-10-07,18:38:32.000,281,11008155,14645,0,1728326311,12831.108009009993,100.95968372999778,53490.0975732 2024-10-07,18:38:33.000,281,11007992,14445,0,1728326312,12830.939601259997,101.22050154000317,53490.139495920004 2024-10-07,18:38:34.000,281,11008049,14365,0,1728326313,12830.764457199992,101.50246673999936,53490.06962472 2024-10-07,18:38:35.000,281,11008249,14285,0,1728326314,12830.596049449996,101.953611060002,53489.97879216 2024-10-07,18:38:36.000,281,11008222,14845,0,1728326315,12830.52868635,102.43295190000208,53489.992766400006 2024-10-07,18:38:37.000,281,11008082,14205,0,1728326316,12830.393960149995,102.9404892599996,53489.8879596 2024-10-07,18:38:38.000,281,11008174,14565,0,1728326317,12830.34680598,103.4621248800031,53490.00674064 2024-10-07,18:38:39.000,281,11008178,14325,0,1728326318,12830.20534347,103.96966224000062,53489.86001112 2024-10-07,18:38:40.000,281,11008160,14485,0,1728326319,12830.144716679999,104.37851177999983,53489.86001112 2024-10-07,18:38:41.000,281,11008437,14445,0,1728326320,12830.18513454,104.6604769800033,53489.88097248 2024-10-07,18:38:42.000,281,11008320,14285,0,1728326321,12830.164925609999,105.06227739000315,53489.66437176 2024-10-07,18:38:43.000,281,11008376,14445,0,1728326322,12830.34006966999,104.99883522000164,53489.67834600001 2024-10-07,18:38:44.000,281,11008438,14645,0,1728326323,12830.42090538999,105.2526039000004,53489.6434104 2024-10-07,18:38:45.000,281,11008219,14565,0,1728326324,12830.58931314,105.07637565000186,53489.657384640006 2024-10-07,18:38:46.000,281,11008155,14645,0,1728326325,12830.825083989992,105.18916172999889,53489.59450056 2024-10-07,18:38:47.000,281,11008454,14525,0,1728326326,12830.993491740002,105.04817913000443,53489.61546192 2024-10-07,18:38:48.000,281,11008230,14725,0,1728326327,12831.195581039989,104.87900000999798,53489.67135888 2024-10-07,18:38:49.000,281,11008170,14565,0,1728326328,12831.363988789999,104.87195087999862,53489.67135888 2024-10-07,18:38:50.000,281,11008081,14285,0,1728326329,12831.370725099994,104.73801741000352,53489.69232024 2024-10-07,18:38:51.000,281,11008104,14205,0,1728326330,12831.43808819999,104.71687001999817,53489.74821720001 2024-10-07,18:38:52.000,281,11008048,14565,0,1728326331,12831.390934029994,104.58293655000307,53489.55956496001 2024-10-07,18:38:53.000,281,11007952,14605,0,1728326332,12831.40440665,104.73096828000416,53489.72725584001 2024-10-07,18:38:54.000,281,11008095,14485,0,1728326333,12831.289889379994,104.47719959999813,53489.7831528 2024-10-07,18:38:55.000,281,11008244,14205,0,1728326334,12831.148426869993,104.54064176999964,53489.94385656001 2024-10-07,18:38:56.000,281,11008181,14365,0,1728326335,12831.033909600003,104.49129786000412,53489.66437176 2024-10-07,18:38:57.000,281,11008144,14605,0,1728326336,12830.939601259997,104.76621393000096,53489.755204320005 2024-10-07,18:38:58.000,281,11008244,14445,0,1728326337,12830.825083989992,104.96358957000484,53489.94385656001 2024-10-07,18:38:59.000,281,11008004,14565,0,1728326338,12830.737511959996,104.93539305000013,53489.922895200005 2024-10-07,18:39:00.000,281,11008279,14525,0,1728326339,12830.643203619991,104.98473696000292,53489.853024000004 2024-10-07,18:39:01.000,281,11008024,14605,0,1728326340,12830.616258379996,104.95654043999821,53489.81110128 2024-10-07,18:39:02.000,281,11008108,14365,0,1728326341,12830.60952207,104.88604914000462,53489.79712704001 2024-10-07,18:39:03.000,281,11008161,14365,0,1728326342,12830.575840519996,104.80850871000439,53490.05565048 2024-10-07,18:39:04.000,281,11008255,14365,0,1728326343,12830.575840519996,104.64637872000458,53490.04866336 2024-10-07,18:39:05.000,281,11008148,14565,0,1728326344,12830.676885169996,104.51949438000156,53490.07661184 2024-10-07,18:39:06.000,281,11008286,14205,0,1728326345,12830.878974469997,104.50539612000284,53490.07661184 2024-10-07,18:39:07.000,281,11008191,14445,0,1728326346,12831.168635799993,104.36441352000111,53490.2373156 2024-10-07,18:39:08.000,281,11007917,14525,0,1728326347,12831.323570929999,104.37851177999983,53490.18141864001 2024-10-07,18:39:09.000,281,11008162,14565,0,1728326348,12831.62670488,104.2657257000028,53490.3421224 2024-10-07,18:39:10.000,281,11008122,14405,0,1728326349,12831.835530489996,104.18113614000322,53490.39801936001 2024-10-07,18:39:11.000,281,11008130,14405,0,1728326350,12832.051092410002,104.08244832000491,53490.551736 2024-10-07,18:39:12.000,281,11008144,14485,0,1728326351,12832.401380529998,103.76523747000465,53490.57968448 2024-10-07,18:39:13.000,281,11008177,14445,0,1728326352,12832.66409662,103.53261618000397,53490.74737536 2024-10-07,18:39:14.000,281,11008101,14525,0,1728326353,12832.933549019996,103.14491403000284,53490.8661564 2024-10-07,18:39:15.000,281,11008103,14405,0,1728326354,12833.216474039997,102.84180144000129,53490.91506624 2024-10-07,18:39:16.000,281,11008122,14565,0,1728326355,12833.378145479997,102.62327840999933,53491.047821520006 2024-10-07,18:39:17.000,281,11008119,14525,0,1728326356,12833.512871679988,102.39770624999801,53491.25743512001 2024-10-07,18:39:18.000,281,11008110,14205,0,1728326357,12833.553289539988,102.19328148000204,53491.29237072 2024-10-07,18:39:19.000,281,11008102,14485,0,1728326358,12833.533080609988,101.9888567099988,53491.41115176 2024-10-07,18:39:20.000,281,11008154,14725,0,1728326359,12833.337727619997,101.8901688900005,53491.57884264 2024-10-07,18:39:21.000,281,11008091,14525,0,1728326360,12832.994175809996,101.88311976000114,53491.599804000005 2024-10-07,18:39:22.000,281,11008270,14405,0,1728326361,12832.630415069994,101.92541454000457,53491.65570096 2024-10-07,18:39:23.000,281,11008228,14445,0,1728326362,12832.212763850002,101.94656193000264,53491.774482 2024-10-07,18:39:24.000,281,11008103,14525,0,1728326363,12831.734485839996,102.11574105000182,53491.73954640001 2024-10-07,18:39:25.000,281,11008125,14405,0,1728326364,12831.343779859999,102.32721495000442,53491.69063656001 2024-10-07,18:39:26.000,281,11008141,14685,0,1728326365,12830.905919709992,102.63032753999869,53491.83037896001 2024-10-07,18:39:27.000,281,11008132,14725,0,1728326366,12830.56910421,102.9052436100028,53491.83037896001 2024-10-07,18:39:28.000,281,11008166,14285,0,1728326367,12830.15818929999,103.29999489000329,53491.76050776001 2024-10-07,18:39:29.000,281,11008161,14525,0,1728326368,12829.834846420003,103.72999182000058,53491.648713840004 2024-10-07,18:39:30.000,281,11008210,14325,0,1728326369,12829.24878745,104.04015354000148,53491.73954640001 2024-10-07,18:39:31.000,281,11008140,14525,0,1728326370,12828.682937409998,104.40670830000454,53491.73255928 2024-10-07,18:39:32.000,281,11008178,14605,0,1728326371,12828.016042719995,104.78031218999968,53491.75352064 2024-10-07,18:39:33.000,281,11008093,14485,0,1728326372,12827.362620649998,105.15391608000209,53491.74653352 2024-10-07,18:39:34.000,281,11008124,14325,0,1728326373,12826.715934889995,105.61915866000345,53491.61377824 2024-10-07,18:39:35.000,281,11008165,14645,0,1728326374,12826.163557469998,106.11259776000225,53491.648713840004 2024-10-07,18:39:36.000,281,11008123,14405,0,1728326375,12825.62465266999,106.7611177200015,53491.5648684 2024-10-07,18:39:37.000,281,11008169,14525,0,1728326376,12825.220474069989,107.30390073000308,53491.501984320006 2024-10-07,18:39:38.000,281,11008250,14445,0,1728326377,12824.910603809993,107.86783113000274,53491.4600616 2024-10-07,18:39:39.000,281,11008211,14325,0,1728326378,12824.735459750002,108.45995804999984,53491.40416464001 2024-10-07,18:39:40.000,281,11008174,14285,0,1728326379,12824.674832960001,109.05208497000422,53491.34826768 2024-10-07,18:39:41.000,281,11008137,14365,0,1728326380,12824.721987129997,109.47503277000214,53491.34826768 2024-10-07,18:39:42.000,281,11008001,14485,0,1728326381,12824.890394879993,109.876833180002,53491.34128056 2024-10-07,18:39:43.000,281,11008164,14405,0,1728326382,12825.025121079998,110.0742088199986,53491.215512400006 2024-10-07,18:39:44.000,281,11008166,14605,0,1728326383,12825.314782409994,110.29978097999992,53491.194551040004 2024-10-07,18:39:45.000,281,11008287,14245,0,1728326384,12825.577498499995,110.320928369998,53491.25743512001 2024-10-07,18:39:46.000,281,11008195,14805,0,1728326385,12825.766115179991,110.30683010999928,53491.27140936 2024-10-07,18:39:47.000,281,11008164,14325,0,1728326386,12825.974940790002,110.20109316000162,53491.27839648 2024-10-07,18:39:48.000,281,11008037,14485,0,1728326387,12826.197239020003,110.1869949000029,53491.34826768 2024-10-07,18:39:49.000,281,11008195,14325,0,1728326388,12826.331965219993,110.06715968999924,53491.44608736 2024-10-07,18:39:50.000,281,11008082,14725,0,1728326389,12826.318492599989,110.01076665000437,53491.52294568001 2024-10-07,18:39:51.000,281,11008224,14405,0,1728326390,12826.318492599989,109.95437361000222,53491.65570096 2024-10-07,18:39:52.000,281,11008222,14445,0,1728326391,12826.217447949988,110.01781578000373,53491.62775248 2024-10-07,18:39:53.000,281,11008167,14485,0,1728326392,12826.008622339992,110.01076665000437,53491.90025016 2024-10-07,18:39:54.000,281,11008003,14245,0,1728326393,12825.947995549992,110.04601230000117,53491.865314560004 2024-10-07,18:39:55.000,281,11008124,14485,0,1728326394,12825.887368759992,110.16584751000482,53491.92121152 2024-10-07,18:39:56.000,281,11008077,14605,0,1728326395,12825.840214589996,110.38437053999951,53492.08191528 2024-10-07,18:39:57.000,281,11008091,14445,0,1728326396,12825.813269350001,110.59584444000211,53492.10986376 2024-10-07,18:39:58.000,281,11008032,14285,0,1728326397,12825.887368759992,110.82141660000343,53492.34742584 2024-10-07,18:39:59.000,281,11008100,14525,0,1728326398,12825.846950899991,111.06813615000283,53492.25659328 2024-10-07,18:40:00.000,281,11008207,14485,0,1728326399,12825.833478280001,111.2725609199988,53492.34742584 2024-10-07,18:40:01.000,281,11007983,14245,0,1728326400,12825.69201577,111.35715047999838,53492.42428416 2024-10-07,18:40:02.000,281,11008076,14405,0,1728326401,12825.48319015999,111.49813308000012,53492.438258400005 2024-10-07,18:40:03.000,281,11008139,14725,0,1728326402,12825.200265139989,111.62501742000313,53492.43127128001 2024-10-07,18:40:04.000,281,11008144,14485,0,1728326403,12824.951021669993,111.72370524000144,53492.6828076 2024-10-07,18:40:05.000,281,11008088,14485,0,1728326404,12824.708514509992,111.70960698000272,53492.59197504 2024-10-07,18:40:06.000,281,11008092,14525,0,1728326405,12824.607469859991,111.68845959000464,53492.64088488 2024-10-07,18:40:07.000,281,11008122,14645,0,1728326406,12824.526634139991,111.83649131999846,53492.76665304001 2024-10-07,18:40:08.000,281,11008122,14565,0,1728326407,12824.540106759996,111.76600002000487,53492.703768960004 2024-10-07,18:40:09.000,281,11008233,14165,0,1728326408,12824.567051999991,111.78714741000294,53492.75966592 2024-10-07,18:40:10.000,281,11008135,14405,0,1728326409,12824.46600734999,111.71665611000208,53492.76665304001 2024-10-07,18:40:11.000,281,11008133,14405,0,1728326410,12824.358226389995,111.5192804699982,53492.80857576 2024-10-07,18:40:12.000,281,11008092,14485,0,1728326411,12824.236972809995,111.44174003999797,53492.71075608 2024-10-07,18:40:13.000,281,11008186,14125,0,1728326412,12824.075301369994,111.37124874000438,53492.74569168001 2024-10-07,18:40:14.000,281,11008327,14445,0,1728326413,12823.987729339999,111.26551178999944,53492.74569168001 2024-10-07,18:40:15.000,281,11008165,14405,0,1728326414,12823.980993029989,111.15977484000177,53492.81556288001 2024-10-07,18:40:16.000,281,11008173,14205,0,1728326415,12823.933838859994,111.11748005999834,53492.74569168001 2024-10-07,18:40:17.000,281,11008131,14605,0,1728326416,12823.886684689998,111.11043092999898,53492.773640160005 2024-10-07,18:40:18.000,281,11008036,14285,0,1728326417,12823.792376349993,111.0258413699994,53492.724730320006 2024-10-07,18:40:19.000,281,11008193,14885,0,1728326418,12823.745222179998,110.9905957200026,53492.654859120004 2024-10-07,18:40:20.000,281,11008132,14525,0,1728326419,12823.650913839992,110.90600616000302,53492.724730320006 2024-10-07,18:40:21.000,281,11008105,14245,0,1728326420,12823.455560850001,110.59584444000211,53492.69678184001 2024-10-07,18:40:22.000,281,11008063,14445,0,1728326421,12823.23326262,110.40551793000486,53492.78062728 2024-10-07,18:40:23.000,281,11007924,14285,0,1728326422,12823.26694416999,110.14470011999947,53492.871459840004 2024-10-07,18:40:24.000,281,11008139,14485,0,1728326423,12823.04464593999,109.9402753500035,53492.62691064001 2024-10-07,18:40:25.000,281,11008275,14325,0,1728326424,12822.889710809999,109.72175232000154,53492.55005232001 2024-10-07,18:40:26.000,281,11008025,14365,0,1728326425,12822.84255663999,109.34814842999913,53492.508129600006 2024-10-07,18:40:27.000,281,11008356,14285,0,1728326426,12822.680885199989,109.55257320000237,53492.52909096001 2024-10-07,18:40:28.000,281,11008230,14365,0,1728326427,12822.788666159999,109.45388538000407,53492.724730320006 2024-10-07,18:40:29.000,281,11008197,14325,0,1728326428,12822.781929849989,109.5314258100043,53492.64787200001 2024-10-07,18:40:30.000,281,11008277,14565,0,1728326429,12822.889710809999,109.73585058000026,53492.368387200004 2024-10-07,18:40:31.000,281,11008119,14205,0,1728326430,12822.94360128999,109.79929275000177,53492.31249024001 2024-10-07,18:40:32.000,281,11008313,14205,0,1728326431,12823.09180011,109.98257012999966,53492.32646448 2024-10-07,18:40:33.000,281,11007909,14525,0,1728326432,12823.09180011,110.4337144500023,53492.39633568 2024-10-07,18:40:34.000,281,11008029,14085,0,1728326433,12822.896447119994,110.75797443000192,53492.32646448 2024-10-07,18:40:35.000,281,11008025,14405,0,1728326434,12822.94360128999,110.98354659000324,53492.36140008001 2024-10-07,18:40:36.000,281,11008146,14125,0,1728326435,12822.519213760002,111.28665918000479,53492.24960616 2024-10-07,18:40:37.000,281,11008212,14405,0,1728326436,12822.256497670001,111.61091916000441,53492.14479936001 2024-10-07,18:40:38.000,281,11008149,14325,0,1728326437,12821.89273693,111.65321394000057,53492.14479936001 2024-10-07,18:40:39.000,281,11008308,14245,0,1728326438,12821.293205339993,111.90698261999933,53492.08191528 2024-10-07,18:40:40.000,281,11008039,14565,0,1728326439,12820.83513626,111.9422282700034,53491.94217288 2024-10-07,18:40:41.000,281,11008292,14485,0,1728326440,12820.309704079998,112.01976870000362,53491.85832744001 2024-10-07,18:40:42.000,281,11007910,14285,0,1728326441,12819.993097509992,112.05501435000042,53491.75352064 2024-10-07,18:40:43.000,281,11008211,14245,0,1728326442,12819.5148195,112.06206347999978,53491.66268808001 2024-10-07,18:40:44.000,281,11008187,14445,0,1728326443,12819.33293913,111.94927740000276,53491.55788128 2024-10-07,18:40:45.000,281,11008170,14365,0,1728326444,12818.969178389998,111.85058958000445,53491.5648684 2024-10-07,18:40:46.000,281,11008195,14405,0,1728326445,12818.814243259993,111.67436132999865,53491.55788128 2024-10-07,18:40:47.000,281,11008142,14445,0,1728326446,12818.767089089997,111.14567658000306,53491.28538360001 2024-10-07,18:40:48.000,281,11007981,14205,0,1728326447,12818.827715879997,111.01174311000068,53491.313332080004 2024-10-07,18:40:49.000,281,11008178,14285,0,1728326448,12818.868133739998,110.87076050999895,53491.1805768 2024-10-07,18:40:50.000,281,11008335,14485,0,1728326449,12819.191476619999,110.90600616000302,53491.10371848 2024-10-07,18:40:51.000,281,11008039,14285,0,1728326450,12819.33293913,110.58174618000339,53491.06878288001 2024-10-07,18:40:52.000,281,11008318,14325,0,1728326451,12819.57544629,110.6451883500049,53490.977950320004 2024-10-07,18:40:53.000,281,11007800,14325,0,1728326452,12819.743854039996,110.62404095999955,53490.810259440004 2024-10-07,18:40:54.000,281,11008160,14365,0,1728326453,12820.154768949993,110.73682704000385,53490.84519504 2024-10-07,18:40:55.000,281,11007937,14205,0,1728326454,12820.53200231,110.77207269000064,53490.593658720005 2024-10-07,18:40:56.000,281,11008088,14365,0,1728326455,12820.81492733,111.10338179999962,53490.75436248001 2024-10-07,18:40:57.000,281,11008088,13965,0,1728326456,12821.279732720002,111.1245291899977,53490.62859432 2024-10-07,18:40:58.000,281,11008061,14125,0,1728326457,12821.670438699999,111.01174311000068,53490.495839040006 2024-10-07,18:40:59.000,281,11008055,14485,0,1728326458,12821.93315479,110.91305529000238,53490.691478400004 2024-10-07,18:41:00.000,281,11008019,14565,0,1728326459,12822.269970289992,110.81436747000407,53490.6216072 2024-10-07,18:41:01.000,281,11008248,14405,0,1728326460,12822.445114349997,110.6804340000017,53490.73340112001 2024-10-07,18:41:02.000,281,11008292,14245,0,1728326461,12822.761720919989,110.47600922999845,53490.74038824 2024-10-07,18:41:03.000,281,11008274,14205,0,1728326462,12823.037909629995,110.21519142000034,53490.76833672 2024-10-07,18:41:04.000,281,11008076,14565,0,1728326463,12823.10527272999,109.88388231000135,53490.83820792 2024-10-07,18:41:05.000,281,11008183,14125,0,1728326464,12823.26694416999,109.71470319000218,53490.831220800006 2024-10-07,18:41:06.000,281,11008223,14485,0,1728326465,12823.415142990001,109.70060493000346,53490.85218216001 2024-10-07,18:41:07.000,281,11008047,14605,0,1728326466,12823.563341809997,109.5314258100043,53490.929040480005 2024-10-07,18:41:08.000,281,11008170,14365,0,1728326467,12823.725013249998,109.41863973,53491.04083440001 2024-10-07,18:41:09.000,281,11008195,14365,0,1728326468,12823.906893619998,109.26355886999954,53490.977950320004 2024-10-07,18:41:10.000,281,11008236,14285,0,1728326469,12824.277390669995,109.20716583000467,53490.96397608 2024-10-07,18:41:11.000,281,11008179,14165,0,1728326470,12824.634415100001,109.16487105000124,53491.15262832 2024-10-07,18:41:12.000,281,11008122,14365,0,1728326471,12824.917340120002,108.98864280000271,53491.13865408001 2024-10-07,18:41:13.000,281,11008165,14245,0,1728326472,12825.159847279989,109.04503584000486,53491.1107056 2024-10-07,18:41:14.000,281,11008087,14125,0,1728326473,12825.40909075,109.05913410000358,53491.334293440006 2024-10-07,18:41:15.000,281,11007942,14125,0,1728326474,12825.496662779995,109.00274106000143,53491.27140936 2024-10-07,18:41:16.000,281,11008234,14125,0,1728326475,12825.597707429995,109.10847800999909,53491.32730632001 2024-10-07,18:41:17.000,281,11008221,14285,0,1728326476,12825.56402587999,109.09437975000037,53491.39717752 2024-10-07,18:41:18.000,281,11008049,14445,0,1728326477,12825.60444373999,108.90405324000312,53491.550894160006 2024-10-07,18:41:19.000,281,11008168,14365,0,1728326478,12825.44277229999,108.77011977000075,53491.5648684 2024-10-07,18:41:20.000,281,11008352,14325,0,1728326479,12825.40909075,108.50930196000263,53491.57185552001 2024-10-07,18:41:21.000,281,11008153,14245,0,1728326480,12825.355200269994,108.44585979000112,53491.8443532 2024-10-07,18:41:22.000,281,11008162,14045,0,1728326481,12825.334991339994,108.24143501999788,53491.72557216 2024-10-07,18:41:23.000,281,11008046,14365,0,1728326482,12825.32825503,108.10750155000278,53491.9142244 2024-10-07,18:41:24.000,281,11008206,14205,0,1728326483,12825.207001449999,107.81143809000059,53491.92121152 2024-10-07,18:41:25.000,281,11008406,14205,0,1728326484,12824.971230599993,107.48012898000161,53491.89326304 2024-10-07,18:41:26.000,281,11008087,14245,0,1728326485,12824.782613919997,107.27570420999837,53492.13082512 2024-10-07,18:41:27.000,281,11008338,14365,0,1728326486,12824.29086329,107.05718118000368,53492.08191528 2024-10-07,18:41:28.000,281,11008208,14245,0,1728326487,12823.927102549998,106.74701946000278,53492.2286448 2024-10-07,18:41:29.000,281,11008062,14365,0,1728326488,12823.381461439996,106.54259468999953,53492.200696320004 2024-10-07,18:41:30.000,281,11008162,14565,0,1728326489,12823.05138225,106.38751382999908,53492.10986376 2024-10-07,18:41:31.000,281,11008203,14725,0,1728326490,12822.472059589993,106.29587514000013,53492.10986376 2024-10-07,18:41:32.000,281,11007938,14365,0,1728326491,12822.202607189996,106.23948209999799,53492.172747840006 2024-10-07,18:41:33.000,281,11008002,14445,0,1728326492,12822.00725419999,105.94341864000307,53492.08191528 2024-10-07,18:41:34.000,281,11008354,14405,0,1728326493,12821.616548219994,105.92227124999772,53492.20768344 2024-10-07,18:41:35.000,281,11008021,14285,0,1728326494,12821.582866669989,105.7107973500024,53492.10986376 2024-10-07,18:41:36.000,281,11008232,14405,0,1728326495,12821.340359510003,105.71784648000175,53492.03999256 2024-10-07,18:41:37.000,281,11008111,14085,0,1728326496,12820.87555412,105.54866736000258,53492.02601832001 2024-10-07,18:41:38.000,281,11008134,14445,0,1728326497,12820.478111829994,105.5980112699981,53492.09588952001 2024-10-07,18:41:39.000,281,11008185,14525,0,1728326498,12820.127823709998,105.33719345999998,53491.97012136 2024-10-07,18:41:40.000,281,11008183,14565,0,1728326499,12819.737117730001,105.33719345999998,53491.87928880001 2024-10-07,18:41:41.000,281,11008192,14245,0,1728326500,12819.400302229995,105.18916172999889,53492.07492816001 2024-10-07,18:41:42.000,281,11008206,14365,0,1728326501,12819.103904589989,104.95654043999821,53491.97710848001 2024-10-07,18:41:43.000,281,11008092,14365,0,1728326502,12818.713198609992,104.84375436000118,53491.90025016 2024-10-07,18:41:44.000,281,11008115,14405,0,1728326503,12818.403328349996,104.58293655000307,53491.78146912 2024-10-07,18:41:45.000,281,11008306,14405,0,1728326504,12818.07324916,104.4137574300039,53491.90723728001 2024-10-07,18:41:46.000,281,11008215,14285,0,1728326505,12817.770115209998,104.2657257000028,53491.54390704001 2024-10-07,18:41:47.000,281,11008370,14245,0,1728326506,12817.500662810002,104.19523440000194,53491.76050776001 2024-10-07,18:41:48.000,281,11008281,14405,0,1728326507,12817.291837199991,104.2022835300013,53491.69063656001 2024-10-07,18:41:49.000,281,11008067,14405,0,1728326508,12817.19079254999,104.32916787000431,53491.59281688001 2024-10-07,18:41:50.000,281,11008044,14205,0,1728326509,12817.11669314,104.35031526000239,53491.55788128 2024-10-07,18:41:51.000,281,11008349,14245,0,1728326510,12817.083011589995,104.50539612000284,53491.48801008 2024-10-07,18:41:52.000,281,11008034,14285,0,1728326511,12817.143638379996,104.4137574300039,53491.49499720001 2024-10-07,18:41:53.000,281,11008255,14445,0,1728326512,12817.042593729995,104.66752611000265,53491.44608736 2024-10-07,18:41:54.000,281,11008131,14565,0,1728326513,12817.21773779,104.68162437000137,53491.58582976 2024-10-07,18:41:55.000,281,11008105,14165,0,1728326514,12817.338991370001,104.547690899999,53491.669675200006 2024-10-07,18:41:56.000,281,11008121,14485,0,1728326515,12817.406354469997,104.61818219999986,53491.6347396 2024-10-07,18:41:57.000,281,11008234,14125,0,1728326516,12817.500662810002,104.53359264000028,53491.51595856 2024-10-07,18:41:58.000,281,11008210,14205,0,1728326517,12817.386145539997,104.547690899999,53491.501984320006 2024-10-07,18:41:59.000,281,11008183,14285,0,1728326518,12817.332255059991,104.47719959999813,53491.837366080006 2024-10-07,18:42:00.000,281,11008132,14405,0,1728326519,12817.02912110999,104.28687309000088,53491.599804000005 2024-10-07,18:42:01.000,281,11008312,14205,0,1728326520,12816.773141329999,104.48424873000477,53491.78146912 2024-10-07,18:42:02.000,281,11008229,14245,0,1728326521,12816.510425239998,104.63932958999794,53491.865314560004 2024-10-07,18:42:03.000,281,11008143,14485,0,1728326522,12816.281390700002,104.73096828000416,53491.99806984001 2024-10-07,18:42:04.000,281,11008211,14325,0,1728326523,12815.95131150999,105.05522826000379,53491.85832744001 2024-10-07,18:42:05.000,281,11008124,14405,0,1728326524,12815.78964006999,105.5980112699981,53491.935185760005 2024-10-07,18:42:06.000,281,11008249,14205,0,1728326525,12815.486506119989,106.07030297999881,53491.97012136 2024-10-07,18:42:07.000,281,11008096,14165,0,1728326526,12815.392197779998,106.3311207900042,53491.96313424 2024-10-07,18:42:08.000,281,11007996,14365,0,1728326527,12815.284416820003,106.52144730000146,53492.14479936001 2024-10-07,18:42:09.000,281,11007953,14325,0,1728326528,12815.331570989998,106.66242990000319,53491.92819864001 2024-10-07,18:42:10.000,281,11007923,14405,0,1728326529,12815.345043609988,106.77521598000021,53492.06095392 2024-10-07,18:42:11.000,281,11008327,14365,0,1728326530,12815.479769809994,107.02898465999897,53491.99108272 2024-10-07,18:42:12.000,281,11008240,14085,0,1728326531,12815.75595852,107.09242683000048,53492.07492816001 2024-10-07,18:42:13.000,281,11008369,14605,0,1728326532,12815.89068471999,107.49422724000033,53491.984095600004 2024-10-07,18:42:14.000,281,11008409,14405,0,1728326533,12816.166873429996,107.68455375000485,53491.8443532 2024-10-07,18:42:15.000,281,11008163,14245,0,1728326534,12816.207291289997,107.9735680800004,53491.90025016 2024-10-07,18:42:16.000,281,11008360,14365,0,1728326535,12816.422853210002,108.28372980000131,53491.96313424 2024-10-07,18:42:17.000,281,11008023,14365,0,1728326536,12816.793350259999,108.38241761999961,53492.12383800001 2024-10-07,18:42:18.000,281,11008225,14365,0,1728326537,12817.002175869995,108.60094065000158,53492.06095392 2024-10-07,18:42:19.000,281,11008136,14485,0,1728326538,12817.13016575999,108.91110237000248,53492.06095392 2024-10-07,18:42:20.000,281,11008416,14205,0,1728326539,12817.305309819996,108.93929888999992,53491.99806984001 2024-10-07,18:42:21.000,281,11008289,14405,0,1728326540,12817.433299709992,108.91110237000248,53492.20768344 2024-10-07,18:42:22.000,281,11008178,14245,0,1728326541,12817.608443769997,108.97454454000399,53492.39633568 2024-10-07,18:42:23.000,281,11007950,14285,0,1728326542,12817.716224729993,108.84766020000097,53492.42428416 2024-10-07,18:42:24.000,281,11008298,14405,0,1728326543,12817.756642589993,108.90405324000312,53492.38236144001 2024-10-07,18:42:25.000,281,11008174,14245,0,1728326544,12817.756642589993,108.93224976000056,53492.49415536 2024-10-07,18:42:26.000,281,11008279,14245,0,1728326545,12817.749906279998,109.24241148000146,53492.59197504 2024-10-07,18:42:27.000,281,11008112,14525,0,1728326546,12817.554553289992,109.35519755999849,53492.5430652 2024-10-07,18:42:28.000,281,11008423,14245,0,1728326547,12817.231210409991,109.46798364000279,53492.654859120004 2024-10-07,18:42:29.000,281,11008330,14285,0,1728326548,12816.94828538999,109.41159060000064,53492.62691064001 2024-10-07,18:42:30.000,281,11008530,14405,0,1728326549,12816.584524649988,109.91207882999879,53492.64088488 2024-10-07,18:42:31.000,281,11008414,14445,0,1728326550,12816.119719260001,109.77814536000369,53492.45223264 2024-10-07,18:42:32.000,281,11008359,14365,0,1728326551,12815.89068471999,109.96847187000094,53492.46620688 2024-10-07,18:42:33.000,281,11008051,14125,0,1728326552,12815.58755076999,109.95437361000222,53492.50114248001 2024-10-07,18:42:34.000,281,11008347,14445,0,1728326553,12815.041909660002,110.00371751999774,53492.68979472 2024-10-07,18:42:35.000,281,11007977,14525,0,1728326554,12814.954337629992,110.29273185000056,53492.51511672 2024-10-07,18:42:36.000,281,11007885,14285,0,1728326555,12814.71856678,110.27863359000185,53492.46620688 2024-10-07,18:42:37.000,281,11007933,14485,0,1728326556,12814.354806039999,110.05306143000053,53492.39633568 2024-10-07,18:42:38.000,281,11008315,14365,0,1728326557,12814.179661979993,110.06715968999924,53492.24960616 2024-10-07,18:42:39.000,281,11008099,14165,0,1728326558,12813.943891130002,109.83453839999856,53492.27755464 2024-10-07,18:42:40.000,281,11008054,14325,0,1728326559,12813.694647659991,109.3833940800032,53492.221657680006 2024-10-07,18:42:41.000,281,11008385,14605,0,1728326560,12813.634020869991,109.34814842999913,53492.24261904001 2024-10-07,18:42:42.000,281,11008247,14565,0,1728326561,12813.613811939991,108.86880758999905,53492.053966800006 2024-10-07,18:42:43.000,281,11008282,14205,0,1728326562,12813.607075629996,108.7137267299986,53491.95614712001 2024-10-07,18:42:44.000,281,11008157,14365,0,1728326563,12813.586866699996,108.40356500999769,53492.08191528 2024-10-07,18:42:45.000,281,11008164,14445,0,1728326564,12813.721592900001,108.53044935000071,53492.03999256 2024-10-07,18:42:46.000,281,11008333,14325,0,1728326565,12814.078617329993,108.3189754499981,53491.95614712001 2024-10-07,18:42:47.000,281,11008355,14525,0,1728326566,12814.401960209994,108.27668067000195,53491.94916 2024-10-07,18:42:48.000,281,11008226,13965,0,1728326567,12814.563631649995,108.19209111000237,53491.8443532 2024-10-07,18:42:49.000,281,11008047,14565,0,1728326568,12814.860029290001,108.28372980000131,53491.83037896001 2024-10-07,18:42:50.000,281,11008139,14445,0,1728326569,12815.048645969997,108.36127023000154,53491.87928880001 2024-10-07,18:42:51.000,281,11008143,14485,0,1728326570,12815.243998960003,108.25553328000387,53491.85832744001 2024-10-07,18:42:52.000,281,11008386,14245,0,1728326571,12815.506715049989,108.00176459999784,53491.90025016 2024-10-07,18:42:53.000,281,11008279,14365,0,1728326572,12815.65491387,108.0229119900032,53491.69063656001 2024-10-07,18:42:54.000,281,11008287,14205,0,1728326573,12815.6751228,107.79029070000252,53491.74653352 2024-10-07,18:42:55.000,281,11008070,14285,0,1728326574,12815.63470494,107.43078506999882,53491.87230168 2024-10-07,18:42:56.000,281,11008038,14485,0,1728326575,12815.722276969995,107.07832857000176,53491.85134032 2024-10-07,18:42:57.000,281,11008336,14445,0,1728326576,12815.71554066,106.64128250999784,53491.83037896001 2024-10-07,18:42:58.000,281,11008065,14565,0,1728326577,12815.594287079999,106.25358036000398,53491.90025016 2024-10-07,18:42:59.000,281,11008105,14325,0,1728326578,12815.702068039995,105.64735518000089,53491.92819864001 2024-10-07,18:43:00.000,281,11007915,14085,0,1728326579,12815.722276969995,105.12571956000465,53491.83037896001 2024-10-07,18:43:01.000,281,11008056,14365,0,1728326580,12815.97152043999,104.61818219999986,53491.87928880001 2024-10-07,18:43:02.000,281,11007983,14525,0,1728326581,12816.173609739992,103.98376049999933,53491.8443532 2024-10-07,18:43:03.000,281,11008285,14565,0,1728326582,12816.537370479993,103.63130400000227,53491.886275920006 2024-10-07,18:43:04.000,281,11008170,14365,0,1728326583,12816.901131219995,103.13081577000412,53491.935185760005 2024-10-07,18:43:05.000,281,11008121,14565,0,1728326584,12817.446772329997,102.56688537000446,53491.89326304 2024-10-07,18:43:06.000,281,11008160,14445,0,1728326585,12817.992413439999,102.01000410000415,53491.90025016 2024-10-07,18:43:07.000,281,11008230,14285,0,1728326586,12818.692989679992,101.60115455999767,53491.99108272 2024-10-07,18:43:08.000,281,11008151,14325,0,1728326587,12819.3127302,101.13591198000358,53491.99806984001 2024-10-07,18:43:09.000,281,11008192,14285,0,1728326588,12819.945943339997,100.68476766000094,53492.005056960006 2024-10-07,18:43:10.000,281,11008014,14685,0,1728326589,12820.46463920999,100.37460594000004,53492.09588952001 2024-10-07,18:43:11.000,281,11008097,14485,0,1728326590,12821.070907109992,100.0996898700032,53492.1587736 2024-10-07,18:43:12.000,281,11008176,14205,0,1728326591,12821.70412024999,99.93051075000403,53492.24261904001 2024-10-07,18:43:13.000,281,11008159,14485,0,1728326592,12822.337333390002,99.73313511000015,53492.340438720006 2024-10-07,18:43:14.000,281,11008098,14645,0,1728326593,12822.96381021999,99.81772466999973,53492.37537432 2024-10-07,18:43:15.000,281,11008371,14605,0,1728326594,12823.617232290002,99.79657728000166,53492.43127128001 2024-10-07,18:43:16.000,281,11008292,14405,0,1728326595,12824.216763879995,99.93051075000403,53492.605949280005 2024-10-07,18:43:17.000,281,11008074,14325,0,1728326596,12824.870185949992,100.14198464999936,53492.75966592 2024-10-07,18:43:18.000,281,11008076,14245,0,1728326597,12825.28110085999,100.43099898000219,53492.87844696 2024-10-07,18:43:19.000,281,11008185,14485,0,1728326598,12825.759378869996,100.72706244000437,53492.95530528 2024-10-07,18:43:20.000,281,11008125,14445,0,1728326599,12826.049040199992,101.07246981000208,53493.12299616 2024-10-07,18:43:21.000,281,11008160,14445,0,1728326600,12826.352174149994,101.3967297900017,53493.26972568001 2024-10-07,18:43:22.000,281,11008085,14565,0,1728326601,12826.70246226999,101.68574412000453,53493.45837792 2024-10-07,18:43:23.000,281,11008137,14365,0,1728326602,12826.857397399996,101.91836540999793,53493.54921048 2024-10-07,18:43:24.000,281,11008119,14485,0,1728326603,12826.90455156999,102.05229888000031,53493.67497864001 2024-10-07,18:43:25.000,281,11008239,14565,0,1728326604,12826.944969429991,102.18623235000268,53493.779785440005 2024-10-07,18:43:26.000,281,11008251,14525,0,1728326605,12826.93149681,102.34131321000314,53493.86363088 2024-10-07,18:43:27.000,281,11008281,14405,0,1728326606,12826.938233119996,102.5950818900019,53493.89157936001 2024-10-07,18:43:28.000,281,11008088,14245,0,1728326607,12826.93149681,102.75016275000235,53494.00337328 2024-10-07,18:43:29.000,281,11007944,14565,0,1728326608,12826.95170574,102.9052436100028,53494.017347520006 2024-10-07,18:43:30.000,281,11008102,14525,0,1728326609,12826.95170574,102.94753838999895,53494.115167200005 2024-10-07,18:43:31.000,281,11008084,14565,0,1728326610,12826.965178359991,102.98983317000238,53494.24093536 2024-10-07,18:43:32.000,281,11008172,14445,0,1728326611,12826.83045216,102.91229274000216,53494.219974 2024-10-07,18:43:33.000,281,11008174,14325,0,1728326612,12826.83045216,102.96163664999767,53494.2898452 2024-10-07,18:43:34.000,281,11008028,14365,0,1728326613,12826.72940751,102.73606449000363,53494.43657472 2024-10-07,18:43:35.000,281,11008247,14805,0,1728326614,12826.527318209999,102.48934494000423,53494.54138152001 2024-10-07,18:43:36.000,281,11008250,14405,0,1728326615,12826.345437839998,102.01705323000351,53494.61125272001 2024-10-07,18:43:37.000,281,11008232,14565,0,1728326616,12826.163557469998,101.69279325000389,53494.548368640004 2024-10-07,18:43:38.000,281,11008234,14365,0,1728326617,12826.022094959997,101.28394371000468,53494.62522696 2024-10-07,18:43:39.000,281,11008048,14485,0,1728326618,12825.853687210001,100.85394678000011,53494.667149680005 2024-10-07,18:43:40.000,281,11008197,14525,0,1728326619,12825.921050309997,100.43804811000155,53494.737020880006 2024-10-07,18:43:41.000,281,11008181,14485,0,1728326620,12826.022094959997,100.17723030000343,53494.75099512 2024-10-07,18:43:42.000,281,11008092,14565,0,1728326621,12826.183766399998,99.86001945000316,53494.75798224001 2024-10-07,18:43:43.000,281,11008125,14525,0,1728326622,12826.412800939994,99.53575947000354,53494.79990496 2024-10-07,18:43:44.000,281,11008209,14445,0,1728326623,12826.655308099995,99.09871340999962,53494.86977616 2024-10-07,18:43:45.000,281,11008107,14525,0,1728326624,12826.87087002,98.81674821000342,53494.9885572 2024-10-07,18:43:46.000,281,11008023,14205,0,1728326625,12826.998859909996,98.48543910000444,53494.953621600005 2024-10-07,18:43:47.000,281,11008173,14285,0,1728326626,12827.046014079991,98.21757215999969,53494.96759584 2024-10-07,18:43:48.000,281,11008189,14485,0,1728326627,12826.998859909996,97.78052610000304,53495.07938976 2024-10-07,18:43:49.000,281,11008153,14365,0,1728326628,12826.944969429991,97.5126591599983,53495.121312480005 2024-10-07,18:43:50.000,281,11008052,14365,0,1728326629,12826.944969429991,97.07561310000165,53495.240093520006 2024-10-07,18:43:51.000,281,11008192,14485,0,1728326630,12826.897815259996,96.60332139000093,53495.17720944 2024-10-07,18:43:52.000,281,11008060,14565,0,1728326631,12826.81024323,96.32135619000474,53495.33092608001 2024-10-07,18:43:53.000,281,11008052,14565,0,1728326632,12826.85066109,95.9688996900004,53495.35188744001 2024-10-07,18:43:54.000,281,11008117,14365,0,1728326633,12826.816979539995,95.74332752999908,53495.44272 2024-10-07,18:43:55.000,281,11008071,14285,0,1728326634,12826.81024323,95.5107062399984,53495.53355256 2024-10-07,18:43:56.000,281,11008083,14605,0,1728326635,12826.70919858,95.50365710999904,53495.624385120005 2024-10-07,18:43:57.000,281,11008291,14565,0,1728326636,12826.80350691999,95.42611667999881,53495.73617904001 2024-10-07,18:43:58.000,281,11008100,14445,0,1728326637,12826.76982537,95.46841146000224,53495.85496008001 2024-10-07,18:43:59.000,281,11008133,14525,0,1728326638,12826.614890239995,95.44726407000417,53495.889895680004 2024-10-07,18:44:00.000,281,11008115,14485,0,1728326639,12826.54079082999,95.5741484099999,53496.02265096001 2024-10-07,18:44:01.000,281,11008154,14605,0,1728326640,12826.426273559999,95.54595189000247,53496.18335472 2024-10-07,18:44:02.000,281,11008194,14205,0,1728326641,12826.190502709993,95.36267451000458,53496.23226456 2024-10-07,18:44:03.000,281,11008234,14565,0,1728326642,12825.786324109991,95.46841146000224,53496.225277440004 2024-10-07,18:44:04.000,281,11008317,14565,0,1728326643,12825.36193657999,95.53185363000375,53496.38598120001 2024-10-07,18:44:05.000,281,11008166,14805,0,1728326644,12824.809559159992,95.63759058000142,53496.35803272001 2024-10-07,18:44:06.000,281,11008183,14645,0,1728326645,12824.156137089994,95.722180140001,53496.50476224001 2024-10-07,18:44:07.000,281,11008204,14485,0,1728326646,12823.590287049992,95.84906448000402,53496.62354328001 2024-10-07,18:44:08.000,281,11008168,14405,0,1728326647,12822.775193539994,95.99709620999784,53496.665466 2024-10-07,18:44:09.000,281,11008293,14565,0,1728326648,12821.980308959995,96.04644012000063,53496.62354328001 2024-10-07,18:44:10.000,281,11008310,14485,0,1728326649,12821.225842239997,96.14512793999893,53496.65847888 2024-10-07,18:44:11.000,281,11008114,14645,0,1728326650,12820.430957659999,96.25086489000387,53496.72136296001 2024-10-07,18:44:12.000,281,11008123,14525,0,1728326651,12819.622600459996,96.4270931400024,53496.679440240005 2024-10-07,18:44:13.000,281,11008132,14325,0,1728326652,12818.901815290003,96.68791095000051,53496.58860768 2024-10-07,18:44:14.000,281,11008273,14725,0,1728326653,12818.342701559995,96.86413919999904,53496.58860768 2024-10-07,18:44:15.000,281,11008118,14445,0,1728326654,12817.776851519993,97.14610440000251,53496.54668496 2024-10-07,18:44:16.000,281,11008167,14565,0,1728326655,12817.473717569992,97.32233265000104,53496.45585240001 2024-10-07,18:44:17.000,281,11008242,14365,0,1728326656,12817.251419339991,97.64659263000067,53496.45585240001 2024-10-07,18:44:18.000,281,11008091,14645,0,1728326657,12817.03585742,97.8228208799992,53496.44187816 2024-10-07,18:44:19.000,281,11008155,14485,0,1728326658,12816.941549079995,98.06249129999924,53496.37899408 2024-10-07,18:44:20.000,281,11008135,14285,0,1728326659,12816.793350259999,98.3797021499995,53496.37899408 2024-10-07,18:44:21.000,281,11008078,14445,0,1728326660,12816.638415129994,98.68986387000041,53496.413929680006 2024-10-07,18:44:22.000,281,11008211,14245,0,1728326661,12816.503688929988,98.97182907000388,53496.31611000001 2024-10-07,18:44:23.000,281,11008204,14565,0,1728326662,12816.308335939997,99.36658035000437,53496.26021304 2024-10-07,18:44:24.000,281,11008107,14525,0,1728326663,12815.991729369991,99.79657728000166,53496.23925168001 2024-10-07,18:44:25.000,281,11008257,14725,0,1728326664,12815.742485899995,100.2477216000043,53496.27418728 2024-10-07,18:44:26.000,281,11008147,14605,0,1728326665,12815.60775969999,100.7905046099986,53496.225277440004 2024-10-07,18:44:27.000,281,11008208,14645,0,1728326666,12815.318098369993,101.33328762000019,53496.2113032 2024-10-07,18:44:28.000,281,11008172,14485,0,1728326667,12815.176635859993,101.78443194000283,53496.15540624 2024-10-07,18:44:29.000,281,11008224,14565,0,1728326668,12815.122745380002,102.27082191000227,53496.19732896001 2024-10-07,18:44:30.000,281,11008275,14405,0,1728326669,12815.082327520002,102.76426101000106,53496.19034184001 2024-10-07,18:44:31.000,281,11008224,14485,0,1728326670,12815.149690619997,103.08147186000133,53496.2113032 2024-10-07,18:44:32.000,281,11008130,14485,0,1728326671,12815.089063829997,103.43392835999839,53496.2113032 2024-10-07,18:44:33.000,281,11008022,14085,0,1728326672,12814.940865010001,103.72999182000058,53496.11348352 2024-10-07,18:44:34.000,281,11008179,14365,0,1728326673,12814.866765599996,103.88507268000103,53496.1064964 2024-10-07,18:44:35.000,281,11008220,14605,0,1728326674,12814.684885229995,104.00490789000469,53496.141432 2024-10-07,18:44:36.000,281,11008106,14405,0,1728326675,12814.375014969999,104.13179223000043,53496.07156080001 2024-10-07,18:44:37.000,281,11008123,14365,0,1728326676,12813.916945889992,104.23048004999873,53496.2113032 2024-10-07,18:44:38.000,281,11008096,14565,0,1728326677,12813.465613119995,104.4137574300039,53496.09252216 2024-10-07,18:44:39.000,281,11008190,14605,0,1728326678,12812.886290459988,104.63228045999858,53496.09252216 2024-10-07,18:44:40.000,281,11008084,14485,0,1728326679,12812.17897791,104.73096828000416,53496.05059944001 2024-10-07,18:44:41.000,281,11008245,14565,0,1728326680,12811.444720120002,104.75211567000224,53495.94579264 2024-10-07,18:44:42.000,281,11008213,14445,0,1728326681,12810.636362919999,104.70277175999945,53495.8968828 2024-10-07,18:44:43.000,281,11008156,14565,0,1728326682,12809.98294085,104.67457524000201,53495.75015328 2024-10-07,18:44:44.000,281,11008228,14445,0,1728326683,12809.309309849988,104.62523132999922,53495.743166160006 2024-10-07,18:44:45.000,281,11008090,14205,0,1728326684,12808.878186009992,104.37851177999983,53495.65932072 2024-10-07,18:44:46.000,281,11008159,14565,0,1728326685,12808.48074372,104.23752917999809,53495.575475280006 2024-10-07,18:44:47.000,281,11008171,14565,0,1728326686,12808.218027629999,104.04015354000148,53495.41477152 2024-10-07,18:44:48.000,281,11008184,14205,0,1728326687,12807.894684749997,103.7440900799993,53495.28201624001 2024-10-07,18:44:49.000,281,11008085,14325,0,1728326688,12807.692595449997,103.53261618000397,53495.3029776 2024-10-07,18:44:50.000,281,11008135,14045,0,1728326689,12807.29515315999,103.2506509800005,53495.10035112 2024-10-07,18:44:51.000,281,11008129,14565,0,1728326690,12806.911183489989,102.9052436100028,53495.08637688 2024-10-07,18:44:52.000,281,11008168,14605,0,1728326691,12806.453114409996,102.5457379799991,53494.97458296001 2024-10-07,18:44:53.000,281,11008166,14485,0,1728326692,12805.739065549998,102.33426408000378,53494.84182768 2024-10-07,18:44:54.000,281,11008156,14605,0,1728326693,12805.092379789996,102.09459366000374,53494.75099512 2024-10-07,18:44:55.000,281,11008184,14365,0,1728326694,12804.452430339988,101.93246367000393,53494.63920120001 2024-10-07,18:44:56.000,281,11008221,14365,0,1728326695,12803.81921719999,101.99590583999816,53494.520420160006 2024-10-07,18:44:57.000,281,11008216,14405,0,1728326696,12803.293785019989,102.05229888000031,53494.31080656 2024-10-07,18:44:58.000,281,11008109,14405,0,1728326697,12802.727934980001,102.2003306100014,53494.20599976001 2024-10-07,18:44:59.000,281,11008206,14525,0,1728326698,12802.290074829994,102.36246060000121,53494.00337328 2024-10-07,18:45:00.000,281,11008104,14565,0,1728326699,12802.101458149999,102.53163972000038,53493.96145056 2024-10-07,18:45:01.000,281,11008112,14565,0,1728326700,12801.865687299993,102.72196623000491,53493.81472104 2024-10-07,18:45:02.000,281,11008347,14205,0,1728326701,12801.757906339997,102.79950665999786,53493.709914240004 2024-10-07,18:45:03.000,281,11008294,14445,0,1728326702,12801.778115269997,103.06737360000261,53493.59812032 2024-10-07,18:45:04.000,281,11008190,14525,0,1728326703,12801.885896229993,103.22950359000242,53493.40248096 2024-10-07,18:45:05.000,281,11008144,14485,0,1728326704,12802.081249219998,103.42687922999903,53493.30466128 2024-10-07,18:45:06.000,281,11008248,14285,0,1728326705,12802.19576648999,103.63130400000227,53493.21382872 2024-10-07,18:45:07.000,281,11008195,14485,0,1728326706,12802.431537339995,103.84277790000488,53493.227802960006 2024-10-07,18:45:08.000,281,11008107,14445,0,1728326707,12802.68751712,104.00490789000469,53493.2417772 2024-10-07,18:45:09.000,281,11008125,14645,0,1728326708,12803.010860000002,104.10359571000299,53493.23479008 2024-10-07,18:45:10.000,281,11008216,14445,0,1728326709,12803.226421919993,104.31506960999832,53493.23479008 2024-10-07,18:45:11.000,281,11008203,14405,0,1728326710,12803.381357049999,104.45605221000005,53493.33260976 2024-10-07,18:45:12.000,281,11008186,14245,0,1728326711,12803.45545645999,104.63932958999794,53493.276712800005 2024-10-07,18:45:13.000,281,11008152,14605,0,1728326712,12803.374620739989,104.78736131999904,53493.22081584001 2024-10-07,18:45:14.000,281,11008281,14405,0,1728326713,12803.361148119999,105.005884350001,53493.33959688001 2024-10-07,18:45:15.000,281,11008236,14405,0,1728326714,12803.367884429994,105.01998260999972,53493.41645520001 2024-10-07,18:45:16.000,281,11008096,14525,0,1728326715,12803.334202879989,105.21030912000424,53493.29767416001 2024-10-07,18:45:17.000,281,11008233,14245,0,1728326716,12803.320730259999,105.28784955000447,53493.31863552001 2024-10-07,18:45:18.000,281,11008114,14285,0,1728326717,12803.212949299988,105.38653737000277,53493.3116484 2024-10-07,18:45:19.000,281,11008242,14365,0,1728326718,12803.017596309997,105.55571649000194,53493.24876432001 2024-10-07,18:45:20.000,281,11008129,14325,0,1728326719,12802.842452249992,105.54866736000258,53493.3116484 2024-10-07,18:45:21.000,281,11008170,14405,0,1728326720,12802.862661179992,105.45702867000364,53493.2417772 2024-10-07,18:45:22.000,281,11008201,14205,0,1728326721,12802.808770700001,105.47112693000236,53493.17190600001 2024-10-07,18:45:23.000,281,11008142,14205,0,1728326722,12802.882870109992,105.43588127999828,53493.10203480001 2024-10-07,18:45:24.000,281,11008224,14365,0,1728326723,12802.983914759992,105.3160460700019,53492.95530528 2024-10-07,18:45:25.000,281,11008189,14325,0,1728326724,12803.179267749998,105.15391608000209,53492.941331040005 2024-10-07,18:45:26.000,281,11008106,14605,0,1728326725,12803.441983839999,105.12571956000465,53492.92036968 2024-10-07,18:45:27.000,281,11008213,14405,0,1728326726,12803.77879933999,104.99883522000164,53492.843511360006 2024-10-07,18:45:28.000,281,11008366,14245,0,1728326727,12804.230132110002,104.81555784000375,53492.95530528 2024-10-07,18:45:29.000,281,11008048,14685,0,1728326728,12804.647783329994,104.71687001999817,53492.85049848 2024-10-07,18:45:30.000,281,11008241,14205,0,1728326729,12805.240578609992,104.45605221000005,53492.9273568 2024-10-07,18:45:31.000,281,11008327,14605,0,1728326730,12805.792956029989,104.38556090999919,53492.96927952 2024-10-07,18:45:32.000,281,11008124,14405,0,1728326731,12806.30491559,104.11064484000235,53492.85049848 2024-10-07,18:45:33.000,281,11008170,14325,0,1728326732,12806.870765629988,104.0190061500034,53493.00421512001 2024-10-07,18:45:34.000,281,11008067,14525,0,1728326733,12807.36251626,103.80048312000145,53493.07408632 2024-10-07,18:45:35.000,281,11008302,14445,0,1728326734,12808.002465709993,103.70179530000314,53493.17190600001 2024-10-07,18:45:36.000,281,11008161,14485,0,1728326735,12808.52116158,103.53966531000333,53493.30466128 2024-10-07,18:45:37.000,281,11008166,14565,0,1728326736,12809.113956859997,103.30704402000265,53493.30466128 2024-10-07,18:45:38.000,281,11008120,14205,0,1728326737,12809.888632509996,103.09557012000005,53493.43741656001 2024-10-07,18:45:39.000,281,11008169,14245,0,1728326738,12810.441009929993,102.92639100000088,53493.57715896 2024-10-07,18:45:40.000,281,11008081,14525,0,1728326739,12810.99338734999,102.7572118800017,53493.80074680001 2024-10-07,18:45:41.000,281,11008145,14605,0,1728326740,12811.512083219997,102.52459059000103,53493.79375968 2024-10-07,18:45:42.000,281,11008232,14205,0,1728326741,12812.05772433,102.41885364000336,53493.89157936001 2024-10-07,18:45:43.000,281,11008341,14285,0,1728326742,12812.657255919992,102.29196930000035,53494.05228312 2024-10-07,18:45:44.000,281,11008140,14525,0,1728326743,12813.162479169994,102.12279018000118,53494.19202552 2024-10-07,18:45:45.000,281,11008244,14285,0,1728326744,12813.627284559996,101.87607063000178,53494.380677760004 2024-10-07,18:45:46.000,281,11008055,14445,0,1728326745,12814.085353639988,101.41082805000042,53494.41561336 2024-10-07,18:45:47.000,281,11008248,14645,0,1728326746,12814.3952239,101.04427329000464,53494.58330424 2024-10-07,18:45:48.000,281,11008183,14485,0,1728326747,12814.583840579995,100.45214637000026,53494.62522696 2024-10-07,18:45:49.000,281,11008035,14045,0,1728326748,12814.75898464,100.04329683000105,53494.79990496 2024-10-07,18:45:50.000,281,11008146,14725,0,1728326749,12814.860029290001,99.676742069998,53494.904711760006 2024-10-07,18:45:51.000,281,11008105,14365,0,1728326750,12814.994755489992,99.32428557000094,53494.92567312001 2024-10-07,18:45:52.000,281,11008078,14205,0,1728326751,12815.109272759997,99.00002559000131,53495.1282996 2024-10-07,18:45:53.000,281,11008242,14405,0,1728326752,12815.237262649993,98.76740430000063,53495.240093520006 2024-10-07,18:45:54.000,281,11008114,14685,0,1728326753,12815.318098369993,98.49953736000316,53495.35188744001 2024-10-07,18:45:55.000,281,11008100,14165,0,1728326754,12815.371988849998,98.38675127999886,53495.40079728001 2024-10-07,18:45:56.000,281,11008170,14525,0,1728326755,12815.499978739994,98.27396520000184,53495.5125912 2024-10-07,18:45:57.000,281,11008193,14205,0,1728326756,12815.479769809994,98.25281781000376,53495.60342376 2024-10-07,18:45:58.000,281,11008055,14365,0,1728326757,12815.58755076999,98.18937564000225,53495.68028208 2024-10-07,18:45:59.000,281,11008137,14405,0,1728326758,12815.62796862999,98.28806346000056,53495.76412752001 2024-10-07,18:46:00.000,281,11008179,14525,0,1728326759,12815.661650179994,98.32330911000463,53495.80605024 2024-10-07,18:46:01.000,281,11008116,14165,0,1728326760,12815.601023389994,98.48543910000444,53495.966754 2024-10-07,18:46:02.000,281,11008164,14285,0,1728326761,12815.533660289999,98.61937256999954,53496.09252216 2024-10-07,18:46:03.000,281,11008010,14565,0,1728326762,12815.452824569998,98.76740430000063,53496.20431608 2024-10-07,18:46:04.000,281,11008016,14405,0,1728326763,12815.365252539988,98.88019037999766,53496.30912288 2024-10-07,18:46:05.000,281,11008278,14445,0,1728326764,12815.136217999992,99.0846151500009,53496.3510456 2024-10-07,18:46:06.000,281,11008089,14405,0,1728326765,12815.021700730002,99.12690993000433,53496.53969784 2024-10-07,18:46:07.000,281,11008154,14285,0,1728326766,12814.75898464,99.1833029699992,53496.45585240001 2024-10-07,18:46:08.000,281,11008079,14485,0,1728326767,12814.543422719995,99.31723644000158,53496.665466 2024-10-07,18:46:09.000,281,11008047,14365,0,1728326768,12814.41543283,99.41592425999988,53496.70040160001 2024-10-07,18:46:10.000,281,11008145,14325,0,1728326769,12814.260497699994,99.3947768700018,53496.81918264001 2024-10-07,18:46:11.000,281,11008240,14405,0,1728326770,12814.206607219989,99.36658035000437,53496.97289928 2024-10-07,18:46:12.000,281,11008087,14805,0,1728326771,12814.159453049993,99.24674514000071,53497.03578336001 2024-10-07,18:46:13.000,281,11008137,14285,0,1728326772,12814.240288769994,99.1833029699992,53497.17552576001 2024-10-07,18:46:14.000,281,11007906,14565,0,1728326773,12814.307651869989,99.00707472000067,53497.16155152 2024-10-07,18:46:15.000,281,11008127,14285,0,1728326774,12814.220079839994,99.0846151500009,53497.28731968 2024-10-07,18:46:16.000,281,11008205,14285,0,1728326775,12814.273970319999,98.97182907000388,53497.44802344 2024-10-07,18:46:17.000,281,11008014,14405,0,1728326776,12814.381751279994,98.72510952000448,53497.566804480004 2024-10-07,18:46:18.000,281,11008258,14405,0,1728326777,12814.280706629994,98.80969908000407,53497.6436628 2024-10-07,18:46:19.000,281,11008036,14565,0,1728326778,12814.300915559994,98.28806346000056,53497.70654688001 2024-10-07,18:46:20.000,281,11008326,14405,0,1728326779,12814.226816149989,98.42199693000293,53497.91616048001 2024-10-07,18:46:21.000,281,11008084,14245,0,1728326780,12813.964100060002,98.12593347000075,53498.01398016001 2024-10-07,18:46:22.000,281,11007984,14445,0,1728326781,12813.943891130002,98.02724565000244,53498.12577408 2024-10-07,18:46:23.000,281,11007959,14485,0,1728326782,12813.896736959992,97.90741043999878,53498.19564528 2024-10-07,18:46:24.000,281,11008136,14085,0,1728326783,12813.62054825,97.6747891499981,53498.29346496 2024-10-07,18:46:25.000,281,11008325,14365,0,1728326784,12813.33088691999,97.44921699000406,53498.45416872 2024-10-07,18:46:26.000,281,11008033,14405,0,1728326785,12813.135533929999,97.05446571000357,53498.62884672 2024-10-07,18:46:27.000,281,11007989,14485,0,1728326786,12812.825663670003,96.94167962999927,53498.524039920005 2024-10-07,18:46:28.000,281,11008126,14085,0,1728326787,12812.354121969991,96.58217400000285,53498.57993688 2024-10-07,18:46:29.000,281,11008076,14285,0,1728326788,12812.05098801999,96.18742272000236,53498.55897552 2024-10-07,18:46:30.000,281,11008171,14365,0,1728326789,12811.451456429997,95.67283622999821,53498.642820960005 2024-10-07,18:46:31.000,281,11008164,14205,0,1728326790,12811.04054152,95.18644625999877,53498.66378232001 2024-10-07,18:46:32.000,281,11008240,14285,0,1728326791,12810.488164099988,94.5731719500036,53498.524039920005 2024-10-07,18:46:33.000,281,11008305,14285,0,1728326792,12810.043567640001,94.10792937000224,53498.51006568 2024-10-07,18:46:34.000,281,11008086,14245,0,1728326793,12809.78085155,93.36072159000469,53498.426220240006 2024-10-07,18:46:35.000,281,11008367,14285,0,1728326794,12809.61918011,92.98711770000227,53498.48910432 2024-10-07,18:46:36.000,281,11008085,14245,0,1728326795,12809.53160807999,92.4584329499994,53498.53102704 2024-10-07,18:46:37.000,281,11008058,14165,0,1728326796,12809.747169999995,92.21171340000001,53498.29346496 2024-10-07,18:46:38.000,281,11008310,14405,0,1728326797,12809.82126941,91.72532343000057,53498.36333616 2024-10-07,18:46:39.000,281,11008004,14285,0,1728326798,12810.043567640001,91.69007778000378,53498.307439200005 2024-10-07,18:46:40.000,281,11008052,14325,0,1728326799,12810.238920629992,91.69007778000378,53498.370323279996 2024-10-07,18:46:41.000,281,11008142,14485,0,1728326800,12810.393855759998,91.69007778000378,53498.307439200005 2024-10-07,18:46:42.000,281,11008143,14205,0,1728326801,12810.528581959989,91.57729169999948,53498.28647784 2024-10-07,18:46:43.000,281,11008451,14085,0,1728326802,12810.7576165,91.6548321299997,53498.41923312001 2024-10-07,18:46:44.000,281,11008300,14285,0,1728326803,12810.696989709999,91.66893038999842,53498.43320736 2024-10-07,18:46:45.000,281,11007903,14125,0,1728326804,12810.616153989999,91.95089559000189,53498.54500128001 2024-10-07,18:46:46.000,281,11008048,14405,0,1728326805,12810.582472439994,91.72532343000057,53498.32141344 2024-10-07,18:46:47.000,281,11008166,14445,0,1728326806,12810.292811109997,91.99319036999805,53498.54500128001 2024-10-07,18:46:48.000,281,11008140,14365,0,1728326807,12810.164821220002,92.08482906000427,53498.51705280001 2024-10-07,18:46:49.000,281,11008446,14405,0,1728326808,12809.828005719995,92.1482712299985,53498.80352472001 2024-10-07,18:46:50.000,281,11008187,14445,0,1728326809,12809.61244379999,92.49367860000348,53498.6218596 2024-10-07,18:46:51.000,281,11008242,14525,0,1728326810,12809.51139914999,92.8531842299999,53498.67076944 2024-10-07,18:46:52.000,281,11007978,14245,0,1728326811,12809.383409259994,93.0646581300025,53498.6218596 2024-10-07,18:46:53.000,281,11008298,14525,0,1728326812,12809.666334279995,93.48760593000043,53498.67775656 2024-10-07,18:46:54.000,281,11008173,14405,0,1728326813,12809.949259299996,93.89645546999964,53498.705705039996 2024-10-07,18:46:55.000,281,11008130,14325,0,1728326814,12810.259129559992,94.15727327999775,53498.69871792 2024-10-07,18:46:56.000,281,11008159,14565,0,1728326815,12810.643099229994,94.45333673999994,53498.7266664 2024-10-07,18:46:57.000,281,11008117,14365,0,1728326816,12811.03380520999,94.72120368000469,53498.63583384001 2024-10-07,18:46:58.000,281,11008142,14205,0,1728326817,12811.646809419988,94.74940020000213,53498.83846032 2024-10-07,18:46:59.000,281,11008148,14565,0,1728326818,12812.01730647,94.86218627999915,53498.929292880006 2024-10-07,18:47:00.000,281,11008265,14045,0,1728326819,12812.657255919992,94.819891500003,53499.27166176 2024-10-07,18:47:01.000,281,11008144,14445,0,1728326820,12813.081643449994,94.79169497999828,53499.1808292 2024-10-07,18:47:02.000,281,11008200,14725,0,1728326821,12813.47908574,94.89038280000386,53499.28563600001 2024-10-07,18:47:03.000,281,11008117,14485,0,1728326822,12813.775483379992,94.84103889000107,53499.52319808001 2024-10-07,18:47:04.000,281,11007982,14605,0,1728326823,12813.964100060002,94.85513714999979,53499.66992760001 2024-10-07,18:47:05.000,281,11007956,14645,0,1728326824,12814.267234009989,94.96087410000473,53499.865566960005 2024-10-07,18:47:06.000,281,11008089,14245,0,1728326825,12814.280706629994,95.18644625999877,53500.0192836 2024-10-07,18:47:07.000,281,11008262,14365,0,1728326826,12814.40869651999,95.53185363000375,53500.23588432 2024-10-07,18:47:08.000,281,11008183,14245,0,1728326827,12814.543422719995,95.9336540400036,53500.19396160001 2024-10-07,18:47:09.000,281,11008262,14405,0,1728326828,12814.5973132,96.18742272000236,53500.34069112001 2024-10-07,18:47:10.000,281,11008111,14525,0,1728326829,12814.61752213,96.45528965999983,53500.57825320001 2024-10-07,18:47:11.000,281,11008058,14685,0,1728326830,12814.59057688999,96.7725005100001,53500.63415016 2024-10-07,18:47:12.000,281,11008154,14245,0,1728326831,12814.523213789995,97.43511872999807,53500.78087968 2024-10-07,18:47:13.000,281,11008244,14365,0,1728326832,12814.442378069994,97.75232957999833,53500.83677664 2024-10-07,18:47:14.000,281,11008147,14365,0,1728326833,12814.314388179999,97.81577174999984,53500.88568648 2024-10-07,18:47:15.000,281,11008244,14365,0,1728326834,12814.294179249999,97.62544524000259,53501.12324856 2024-10-07,18:47:16.000,281,11008055,14525,0,1728326835,12814.253761389999,97.71003480000218,53501.12324856 2024-10-07,18:47:17.000,281,11008145,14365,0,1728326836,12814.179661979993,97.73118219000025,53501.18613264 2024-10-07,18:47:18.000,281,11008156,14485,0,1728326837,12814.213343529998,97.7241330600009,53501.29093944 2024-10-07,18:47:19.000,281,11008095,14485,0,1728326838,12814.172925669998,97.73118219000025,53501.29093944 2024-10-07,18:47:20.000,281,11008114,14445,0,1728326839,12814.132507809998,97.70298567000282,53501.33286216 2024-10-07,18:47:21.000,281,11008168,14565,0,1728326840,12814.031463159998,97.52675742000429,53501.33984928 2024-10-07,18:47:22.000,281,11008119,14365,0,1728326841,12813.957363749993,97.45626612000342,53501.36779776001 2024-10-07,18:47:23.000,281,11008199,14445,0,1728326842,12813.930418509997,97.24479222000082,53501.53548864001 2024-10-07,18:47:24.000,281,11008037,14445,0,1728326843,12813.910209579997,97.02626918999886,53501.56343712001 2024-10-07,18:47:25.000,281,11008088,14325,0,1728326844,12813.863055410002,96.70905833999859,53501.59837272 2024-10-07,18:47:26.000,281,11008124,14725,0,1728326845,12813.943891130002,96.45528965999983,53501.759076480004 2024-10-07,18:47:27.000,281,11008128,14445,0,1728326846,12814.065144710003,96.25791402000323,53501.74510224 2024-10-07,18:47:28.000,281,11008136,14485,0,1728326847,12814.273970319999,96.10283316000277,53501.759076480004 2024-10-07,18:47:29.000,281,11008110,14525,0,1728326848,12814.503004859995,95.99709620999784,53501.86388328 2024-10-07,18:47:30.000,281,11008141,14565,0,1728326849,12814.785929879996,95.84906448000402,53501.905806 2024-10-07,18:47:31.000,281,11008240,14645,0,1728326850,12815.041909660002,95.67988536000485,53501.877857520005 2024-10-07,18:47:32.000,281,11008214,14485,0,1728326851,12815.196844789993,95.46136233000288,53501.98965144001 2024-10-07,18:47:33.000,281,11008159,14605,0,1728326852,12815.089063829997,94.91153019000194,53501.95471584 2024-10-07,18:47:34.000,281,11008262,14525,0,1728326853,12814.988019179997,94.67890890000126,53502.01759992001 2024-10-07,18:47:35.000,281,11008174,14405,0,1728326854,12814.745512019996,94.38284543999907,53502.045548400005 2024-10-07,18:47:36.000,281,11008158,14605,0,1728326855,12814.563631649995,94.17137154000375,53502.03856128001 2024-10-07,18:47:37.000,281,11008236,14325,0,1728326856,12814.40869651999,93.92465199000435,53502.01759992001 2024-10-07,18:47:38.000,281,11008281,14525,0,1728326857,12814.145980429988,93.76252200000454,53501.98266432 2024-10-07,18:47:39.000,281,11008157,14725,0,1728326858,12813.687911349996,93.5580972300013,53501.93375448 2024-10-07,18:47:40.000,281,11008099,14525,0,1728326859,12813.25678751,93.36777072000405,53501.8359348 2024-10-07,18:47:41.000,281,11008244,14645,0,1728326860,12812.818927359993,93.20564073000423,53501.84990904001 2024-10-07,18:47:42.000,281,11008137,14445,0,1728326861,12812.31370410999,93.07875639000122,53501.93375448 2024-10-07,18:47:43.000,281,11008084,14405,0,1728326862,12812.003833849994,92.86728248999862,53501.8359348 2024-10-07,18:47:44.000,281,11008116,14565,0,1728326863,12811.741117759993,92.69810336999944,53501.73811512 2024-10-07,18:47:45.000,281,11008034,14365,0,1728326864,12811.565973700002,92.61351380999986,53501.67523104 2024-10-07,18:47:46.000,281,11008234,14525,0,1728326865,12811.464929050002,92.38089251999918,53501.710166640005 2024-10-07,18:47:47.000,281,11008120,14245,0,1728326866,12811.491874289997,92.07777993000491,53501.63330832001 2024-10-07,18:47:48.000,281,11008194,14485,0,1728326867,12811.505346910002,91.74647081999865,53501.55645 2024-10-07,18:47:49.000,281,11008286,14405,0,1728326868,12811.640073109993,91.43630909999774,53501.43766896001 2024-10-07,18:47:50.000,281,11008140,14645,0,1728326869,12811.99036122999,91.16139303000091,53501.493565920005 2024-10-07,18:47:51.000,281,11008081,14285,0,1728326870,12812.394539829991,91.01336129999981,53501.3119008 2024-10-07,18:47:52.000,281,11008122,14525,0,1728326871,12812.731355329997,90.7877891399985,53501.2420296 2024-10-07,18:47:53.000,281,11008124,14565,0,1728326872,12813.23657858,90.53402045999974,53501.381772 2024-10-07,18:47:54.000,281,11008310,14485,0,1728326873,12813.687911349996,90.20976048000011,53501.23504248 2024-10-07,18:47:55.000,281,11008175,14205,0,1728326874,12814.044935780003,89.95599180000136,53501.22805536001 2024-10-07,18:47:56.000,281,11008170,14645,0,1728326875,12814.3952239,89.68107573000452,53501.256003840004 2024-10-07,18:47:57.000,281,11008247,14605,0,1728326876,12814.792666189991,89.49779834999936,53501.26299096 2024-10-07,18:47:58.000,281,11008187,14365,0,1728326877,12815.008228109997,89.32861923000019,53501.29792656001 2024-10-07,18:47:59.000,281,11008254,14685,0,1728326878,12815.297889439993,89.01140837999992,53501.423694720004 2024-10-07,18:48:00.000,281,11008050,14485,0,1728326879,12815.574078149999,88.61665709999943,53501.50754016 2024-10-07,18:48:01.000,281,11008137,14365,0,1728326880,12815.64817755999,88.35583929000131,53501.56343712001 2024-10-07,18:48:02.000,281,11008129,14285,0,1728326881,12815.681859109995,88.06682495999848,53501.64728256 2024-10-07,18:48:03.000,281,11008145,14485,0,1728326882,12815.452824569998,87.69322107000335,53501.759076480004 2024-10-07,18:48:04.000,281,11008096,14285,0,1728326883,12815.190108479997,87.39715761000116,53501.828947680006 2024-10-07,18:48:05.000,281,11008209,14245,0,1728326884,12814.785929879996,87.24912588000007,53501.88484464 2024-10-07,18:48:06.000,281,11007977,14445,0,1728326885,12814.220079839994,87.11519240999769,53501.947728720006 2024-10-07,18:48:07.000,281,11008177,14405,0,1728326886,12813.681175040001,87.11519240999769,53501.96869008001 2024-10-07,18:48:08.000,281,11008116,14405,0,1728326887,12813.162479169994,87.17158544999984,53501.98266432 2024-10-07,18:48:09.000,281,11008128,14725,0,1728326888,12812.690937469997,87.21388023000327,53501.96170296 2024-10-07,18:48:10.000,281,11008018,14565,0,1728326889,12812.28002256,87.33371543999965,53501.95471584 2024-10-07,18:48:11.000,281,11008146,14565,0,1728326890,12811.714172519998,87.39715761000116,53501.926767360004 2024-10-07,18:48:12.000,281,11008190,14525,0,1728326891,12810.824979599995,87.41125586999988,53501.926767360004 2024-10-07,18:48:13.000,281,11008125,14405,0,1728326892,12809.976204539991,87.36191196000436,53501.82196056001 2024-10-07,18:48:14.000,281,11008128,14405,0,1728326893,12809.073538999997,87.24912588000007,53501.87087040001 2024-10-07,18:48:15.000,281,11008208,14285,0,1728326894,12808.029410949988,87.1433889300024,53501.8359348 2024-10-07,18:48:16.000,281,11008163,14805,0,1728326895,12806.978546589999,87.15748719000112,53501.75208936001 2024-10-07,18:48:17.000,281,11008118,14325,0,1728326896,12805.813164959989,87.2914206600035,53501.640295440004 2024-10-07,18:48:18.000,281,11008192,14405,0,1728326897,12804.69493749999,87.52404195000418,53501.52850152 2024-10-07,18:48:19.000,281,11008223,14605,0,1728326898,12803.56323742,87.85535106000316,53501.35382352 2024-10-07,18:48:20.000,281,11008188,14605,0,1728326899,12802.64709926,88.08797235000384,53501.2420296 2024-10-07,18:48:21.000,281,11008233,14365,0,1728326900,12801.683806929992,88.43337972000154,53501.137222800004 2024-10-07,18:48:22.000,281,11008110,14485,0,1728326901,12800.882186039998,88.71534491999773,53500.9974804 2024-10-07,18:48:23.000,281,11008200,14685,0,1728326902,12800.282654449991,88.87042577999819,53500.79485392001 2024-10-07,18:48:24.000,281,11008149,14405,0,1728326903,12799.656177619989,89.07485055000143,53500.73895696 2024-10-07,18:48:25.000,281,11008250,14525,0,1728326904,12798.98254661999,89.2440296700006,53500.52934336001 2024-10-07,18:48:26.000,281,11008248,14405,0,1728326905,12798.497532299989,89.29337358000339,53500.36165248001 2024-10-07,18:48:27.000,281,11008097,14565,0,1728326906,12797.972100120001,89.37091401000362,53500.30575552 2024-10-07,18:48:28.000,281,11008109,14205,0,1728326907,12797.40625008,89.27927532000467,53500.12409040001 2024-10-07,18:48:29.000,281,11008081,14285,0,1728326908,12796.847136349992,89.17353836999973,53500.12409040001 2024-10-07,18:48:30.000,281,11008208,14325,0,1728326909,12796.26781369,89.032555769998,53499.83063136 2024-10-07,18:48:31.000,281,11008218,14245,0,1728326910,12795.701963649997,88.91272056000162,53499.73979880001 2024-10-07,18:48:32.000,281,11007929,14765,0,1728326911,12795.21021302,88.65895188000286,53499.58608216 2024-10-07,18:48:33.000,281,11007984,14205,0,1728326912,12794.651099289993,88.56026406000456,53499.3904428 2024-10-07,18:48:34.000,281,11008204,14285,0,1728326913,12794.139139729996,88.55321492999792,53499.43935264 2024-10-07,18:48:35.000,281,11008184,14645,0,1728326914,12793.499190279988,88.48272363000433,53499.33454584001 2024-10-07,18:48:36.000,281,11008096,14645,0,1728326915,12792.91313131,88.4404288500009,53499.27166176 2024-10-07,18:48:37.000,281,11008185,14125,0,1728326916,12792.421380679989,88.55321492999792,53499.27864888 2024-10-07,18:48:38.000,281,11008228,14445,0,1728326917,12791.821849089996,88.73649231000309,53499.11794512001 2024-10-07,18:48:39.000,281,11008143,14405,0,1728326918,12791.58607823999,89.04665403000399,53499.06903528001 2024-10-07,18:48:40.000,281,11008191,14525,0,1728326919,12791.41093418,89.37796314000298,53498.90134440001 2024-10-07,18:48:41.000,281,11008248,14485,0,1728326920,12791.175163329994,89.96304093000072,53498.74762776 2024-10-07,18:48:42.000,281,11008051,14445,0,1728326921,12791.215581189994,90.24500613000419,53498.71269216001 2024-10-07,18:48:43.000,281,11008188,14565,0,1728326922,12791.128009159998,90.63975741000468,53498.64980808 2024-10-07,18:48:44.000,281,11008208,14325,0,1728326923,12791.168427019998,91.26008084999921,53498.61487248001 2024-10-07,18:48:45.000,281,11008228,14525,0,1728326924,12791.053909749993,91.64073387000099,53498.51705280001 2024-10-07,18:48:46.000,281,11008146,14245,0,1728326925,12791.000019269988,91.88745342000038,53498.57993688 2024-10-07,18:48:47.000,281,11007992,14365,0,1728326926,12790.966337719998,92.19761514000129,53498.57993688 2024-10-07,18:48:48.000,281,11008035,14485,0,1728326927,12790.966337719998,92.4584329499994,53498.44718160001 2024-10-07,18:48:49.000,281,11008272,14205,0,1728326928,12790.865293069997,92.7051524999988,53498.53102704 2024-10-07,18:48:50.000,281,11008264,14045,0,1728326929,12790.784457349997,92.65580859000329,53498.60089824 2024-10-07,18:48:51.000,281,11008112,14565,0,1728326930,12790.717094250002,92.66285772000265,53498.691730800005 2024-10-07,18:48:52.000,281,11008079,14525,0,1728326931,12790.609313289991,92.43023643000197,53498.73365352001 2024-10-07,18:48:53.000,281,11008194,14405,0,1728326932,12790.38701505999,92.1130255800017,53498.691730800005 2024-10-07,18:48:54.000,281,11008142,14365,0,1728326933,12790.117562659994,91.7041760400025,53498.873395919996 2024-10-07,18:48:55.000,281,11007969,14525,0,1728326934,12789.915473359993,91.37991606000287,53498.92230576001 2024-10-07,18:48:56.000,281,11007934,14325,0,1728326935,12789.531503689992,90.81598566000321,53499.02012544001 2024-10-07,18:48:57.000,281,11008249,14045,0,1728326936,12789.120588779995,89.92779528000392,53499.08999664001 2024-10-07,18:48:58.000,281,11008027,14565,0,1728326937,12788.628838149998,89.37091401000362,53499.076022400004 2024-10-07,18:48:59.000,281,11008138,14205,0,1728326938,12788.379594680002,88.61665709999943,53499.21576480001 2024-10-07,18:49:00.000,281,11008014,14245,0,1728326939,12787.90805297999,88.05977582999913,53499.376468559996 2024-10-07,18:49:01.000,281,11008061,14325,0,1728326940,12787.456720209993,87.22797849000199,53499.39742992 2024-10-07,18:49:02.000,281,11008124,14405,0,1728326941,12787.039068990001,86.64290070000425,53499.4952496 2024-10-07,18:49:03.000,281,11008009,14365,0,1728326942,12786.48669156999,86.25519855000312,53499.55813368 2024-10-07,18:49:04.000,281,11008173,13885,0,1728326943,12785.873687359992,85.8463490100039,53499.66294048 2024-10-07,18:49:05.000,281,11008205,14405,0,1728326944,12785.41561828,85.58553119999851,53499.65595336 2024-10-07,18:49:06.000,281,11008056,14285,0,1728326945,12784.863240860002,85.44454860000405,53499.67691472 2024-10-07,18:49:07.000,281,11008289,14285,0,1728326946,12784.533161669991,85.15553427000123,53499.72582456 2024-10-07,18:49:08.000,281,11007837,14485,0,1728326947,12784.13571938,85.41635207999934,53499.7048632 2024-10-07,18:49:09.000,281,11008045,14525,0,1728326948,12783.792167569998,85.26127121999889,53499.697876080005 2024-10-07,18:49:10.000,281,11008366,14205,0,1728326949,12783.839321739993,85.2894677400036,53499.76076016001 2024-10-07,18:49:11.000,281,11007915,14325,0,1728326950,12783.859530669994,85.38110643000255,53499.65595336 2024-10-07,18:49:12.000,281,11007875,14365,0,1728326951,12783.697859229993,85.44454860000405,53499.69088896001 2024-10-07,18:49:13.000,281,11008116,14325,0,1728326952,12783.569869339997,85.4234012099987,53499.60704352 2024-10-07,18:49:14.000,281,11008102,14285,0,1728326953,12783.448615759997,85.45159773000341,53499.62101776001 2024-10-07,18:49:15.000,281,11008327,14245,0,1728326954,12783.340834800001,85.2894677400036,53499.64197912001 2024-10-07,18:49:16.000,281,11008325,14205,0,1728326955,12783.273471699991,85.27536948000488,53499.50922384 2024-10-07,18:49:17.000,281,11008338,14205,0,1728326956,12783.583341960002,85.19077991999802,53499.72582456 2024-10-07,18:49:18.000,281,11008412,14405,0,1728326957,12783.745013399988,85.36700817000383,53499.711850319996 2024-10-07,18:49:19.000,281,11008036,14325,0,1728326958,12784.09530152,85.35995904000447,53499.7048632 2024-10-07,18:49:20.000,281,11007972,14045,0,1728326959,12784.688096799997,85.71241554000153,53499.58608216 2024-10-07,18:49:21.000,281,11008165,14205,0,1728326960,12785.159638499994,86.17765812000289,53499.697876080005 2024-10-07,18:49:22.000,281,11008434,14325,0,1728326961,12785.503190309995,86.41027941000357,53499.5651208 2024-10-07,18:49:23.000,281,11008015,14405,0,1728326962,12785.65812544,86.28339507000055,53499.711850319996 2024-10-07,18:49:24.000,281,11008266,14485,0,1728326963,12785.806324259996,86.48077071000444,53499.62101776001 2024-10-07,18:49:25.000,281,11007967,14565,0,1728326964,12785.866951049997,86.53716374999931,53499.73281168 2024-10-07,18:49:26.000,281,11008115,14405,0,1728326965,12785.887159979997,86.80503069000406,53499.80268288 2024-10-07,18:49:27.000,281,11008131,14565,0,1728326966,12785.779379020001,87.15748719000112,53499.78172152 2024-10-07,18:49:28.000,281,11008320,14325,0,1728326967,12785.759170090001,87.22797849000199,53499.92146392 2024-10-07,18:49:29.000,281,11008173,14325,0,1728326968,12785.57055340999,87.56633673000033,53499.879541199996 2024-10-07,18:49:30.000,281,11008239,14405,0,1728326969,12785.361727799995,87.71436846000142,53499.879541199996 2024-10-07,18:49:31.000,281,11007968,14485,0,1728326970,12785.18658373999,88.08092322000448,53500.01229648 2024-10-07,18:49:32.000,281,11008122,14485,0,1728326971,12784.748723589997,88.41223233000346,53499.97037376 2024-10-07,18:49:33.000,281,11008262,14365,0,1728326972,12784.681360490002,88.9338679499997,53499.914476800004 2024-10-07,18:49:34.000,281,11008083,14325,0,1728326973,12784.560106910001,89.2440296700006,53500.082167680004 2024-10-07,18:49:35.000,281,11008144,14605,0,1728326974,12784.715042039992,89.48370009000064,53500.13806464 2024-10-07,18:49:36.000,281,11008242,14365,0,1728326975,12784.762196210002,89.62468269000237,53500.00530936001 2024-10-07,18:49:37.000,281,11008065,14445,0,1728326976,12784.890186099998,89.47665096000128,53500.13107752 2024-10-07,18:49:38.000,281,11008158,14285,0,1728326977,12784.661151560002,89.78681268000219,53500.01229648 2024-10-07,18:49:39.000,281,11008218,14205,0,1728326978,12784.728514659997,89.74451789999875,53500.082167680004 2024-10-07,18:49:40.000,281,11008109,14325,0,1728326979,12785.045121229989,89.76566529000411,53500.103129040006 2024-10-07,18:49:41.000,281,11008195,14165,0,1728326980,12785.43582721,89.89254962999985,53500.11011616 2024-10-07,18:49:42.000,281,11008107,14565,0,1728326981,12786.021886180002,89.77976355000283,53500.159026 2024-10-07,18:49:43.000,281,11008310,14525,0,1728326982,12786.412592159999,89.66697746999853,53499.984348000005 2024-10-07,18:49:44.000,281,11008176,14445,0,1728326983,12787.200740430002,89.43435617999785,53499.99133512 2024-10-07,18:49:45.000,281,11008063,14245,0,1728326984,12787.860898809995,89.31452097000147,53500.01229648 2024-10-07,18:49:46.000,281,11008145,14325,0,1728326985,12788.332440509992,89.22993141000188,53499.97037376 2024-10-07,18:49:47.000,281,11008147,14485,0,1728326986,12789.059961989995,88.86337664999883,53499.94242528 2024-10-07,18:49:48.000,281,11008173,14565,0,1728326987,12789.699911440002,88.79288534999796,53499.99832224 2024-10-07,18:49:49.000,281,11008099,14445,0,1728326988,12790.30617933999,88.6871484000003,53500.0192836 2024-10-07,18:49:50.000,281,11008236,14485,0,1728326989,12790.898974620002,88.51092015000177,53500.02627072001 2024-10-07,18:49:51.000,281,11008132,14485,0,1728326990,12791.377252629994,88.4404288500009,53500.13806464 2024-10-07,18:49:52.000,281,11008208,14445,0,1728326991,12791.943102669997,88.46157623999898,53500.13107752 2024-10-07,18:49:53.000,281,11008196,14645,0,1728326992,12792.475271159994,88.4756744999977,53500.27780704 2024-10-07,18:49:54.000,281,11008256,14045,0,1728326993,12792.980494409996,88.36993755000003,53500.35466536 2024-10-07,18:49:55.000,281,11008246,14485,0,1728326994,12793.505926589998,88.29944624999916,53500.333704 2024-10-07,18:49:56.000,281,11008173,14605,0,1728326995,12794.058304009995,88.35583929000131,53500.44549792 2024-10-07,18:49:57.000,281,11008229,14365,0,1728326996,12794.576999880002,88.7999344800046,53500.50139488 2024-10-07,18:49:58.000,281,11008137,14685,0,1728326997,12794.954233239994,88.9973101200012,53500.64812440001 2024-10-07,18:49:59.000,281,11008289,14205,0,1728326998,12795.257367189995,88.9620644700044,53500.752931200004 2024-10-07,18:50:00.000,281,11008281,14645,0,1728326999,12795.749117819993,88.9973101200012,53500.80882816 2024-10-07,18:50:01.000,281,11008158,14525,0,1728327000,12796.079197009989,89.16648924000037,53500.9974804 2024-10-07,18:50:02.000,281,11008181,14445,0,1728327001,12796.53052978,89.25107879999996,53500.97651904 2024-10-07,18:50:03.000,281,11008041,14365,0,1728327002,12796.826927419992,89.33566835999954,53501.02542888 2024-10-07,18:50:04.000,281,11008108,14605,0,1728327003,12797.076170889988,89.41320878999977,53501.13023568001 2024-10-07,18:50:05.000,281,11008182,14285,0,1728327004,12797.103116129998,89.49074922,53501.28395232 2024-10-07,18:50:06.000,281,11008240,14445,0,1728327005,12797.224369709998,89.61058443000366,53501.325875040005 2024-10-07,18:50:07.000,281,11008165,14485,0,1728327006,12797.170479229993,89.948942670002,53501.31888792001 2024-10-07,18:50:08.000,281,11008293,14365,0,1728327007,12797.217633399989,90.2943500399997,53501.52850152 2024-10-07,18:50:09.000,281,11008100,14285,0,1728327008,12797.433195319994,90.62565914999868,53501.55645 2024-10-07,18:50:10.000,281,11008185,14485,0,1728327009,12797.635284619995,90.79483826999785,53501.54946288 2024-10-07,18:50:11.000,281,11008240,14565,0,1728327010,12798.032726910002,90.95696825999767,53501.45863032 2024-10-07,18:50:12.000,281,11008204,14485,0,1728327011,12798.349333479993,91.10499998999876,53501.64728256 2024-10-07,18:50:13.000,281,11008100,14525,0,1728327012,12798.753512079995,91.37991606000287,53501.73112800001 2024-10-07,18:50:14.000,281,11008117,14565,0,1728327013,12799.265471639992,91.48565301000053,53501.710166640005 2024-10-07,18:50:15.000,281,11008018,14525,0,1728327014,12799.656177619989,91.36581780000415,53501.710166640005 2024-10-07,18:50:16.000,281,11007965,14245,0,1728327015,12800.195082419996,91.23893346000114,53501.85689616 2024-10-07,18:50:17.000,281,11008115,14405,0,1728327016,12800.727250909993,91.35171953999816,53501.94074160001 2024-10-07,18:50:18.000,281,11008390,14445,0,1728327017,12801.26615571,91.6548321299997,53502.10843248001 2024-10-07,18:50:19.000,281,11008309,14365,0,1728327018,12802.020622429998,92.09187819000363,53502.05952264 2024-10-07,18:50:20.000,281,11007884,14325,0,1728327019,12802.19576648999,92.15532035999786,53502.30407184001 2024-10-07,18:50:21.000,281,11008032,14285,0,1728327020,12802.37764685999,91.88745342000038,53502.115419600006 2024-10-07,18:50:22.000,281,11008287,14565,0,1728327021,12802.593208779996,91.82401124999888,53502.143368080004 2024-10-07,18:50:23.000,281,11008033,14565,0,1728327022,12802.808770700001,91.72532343000057,53502.42285288001 2024-10-07,18:50:24.000,281,11008234,14485,0,1728327023,12803.010860000002,91.36581780000415,53502.35298168001 2024-10-07,18:50:25.000,281,11007895,14645,0,1728327024,12803.037805239997,91.45040736000374,53502.70233768 2024-10-07,18:50:26.000,281,11008220,14365,0,1728327025,12802.997387379997,90.7172978400049,53502.597530880004 2024-10-07,18:50:27.000,281,11008021,14325,0,1728327026,12802.896342729997,90.44943090000015,53502.90496416001 2024-10-07,18:50:28.000,281,11007795,14405,0,1728327027,12802.936760589997,90.17451483000332,53503.08662928 2024-10-07,18:50:29.000,281,11008511,14045,0,1728327028,12802.936760589997,89.7022231200026,53503.17746184 2024-10-07,18:50:30.000,281,11008235,14205,0,1728327029,12803.010860000002,89.25107879999996,53503.36611408 2024-10-07,18:50:31.000,281,11008233,14485,0,1728327030,12802.876133799997,89.03960490000463,53503.18444896 2024-10-07,18:50:32.000,281,11008289,14405,0,1728327031,12802.896342729997,88.60960797000007,53503.435985280004 2024-10-07,18:50:33.000,281,11008238,14365,0,1728327032,12802.572999849996,88.35583929000131,53503.56175344 2024-10-07,18:50:34.000,281,11008241,14205,0,1728327033,12802.56626354,88.16551278000406,53503.47092088 2024-10-07,18:50:35.000,281,11008164,14365,0,1728327034,12802.62689033,87.72846672000014,53503.49886936001 2024-10-07,18:50:36.000,281,11008105,14565,0,1728327035,12802.50563675,87.6368280300012,53503.61066328 2024-10-07,18:50:37.000,281,11008269,14325,0,1728327036,12802.431537339995,87.2914206600035,53503.70848296 2024-10-07,18:50:38.000,281,11008215,14205,0,1728327037,12802.35743792999,87.07289763000153,53503.86918672 2024-10-07,18:50:39.000,281,11008065,14605,0,1728327038,12802.148612319994,86.66404809000232,53503.80630264 2024-10-07,18:50:40.000,281,11008123,14525,0,1728327039,12802.067776599994,86.40323028000421,53504.00194200001 2024-10-07,18:50:41.000,281,11008315,14725,0,1728327040,12801.811796820002,86.29044419999991,53503.987967760004 2024-10-07,18:50:42.000,281,11008138,14285,0,1728327041,12801.919577779998,86.23405115999776,53504.0368776 2024-10-07,18:50:43.000,281,11008075,14565,0,1728327042,12802.027358739993,85.73356292999961,53504.04386472 2024-10-07,18:50:44.000,281,11007952,14405,0,1728327043,12802.094721839989,85.55733468000108,53504.09277456 2024-10-07,18:50:45.000,281,11008131,14565,0,1728327044,12802.040831359998,85.1132394899978,53503.987967760004 2024-10-07,18:50:46.000,281,11007990,14365,0,1728327045,12802.067776599994,84.87356906999776,53504.11373592 2024-10-07,18:50:47.000,281,11008331,14165,0,1728327046,12802.330492689995,84.4858669200039,53504.02989048001 2024-10-07,18:50:48.000,281,11008297,14285,0,1728327047,12802.59994508999,84.43652301000111,53504.11373592 2024-10-07,18:50:49.000,281,11008088,14325,0,1728327048,12802.963705829992,84.5845547400022,53504.26745256001 2024-10-07,18:50:50.000,281,11007912,14085,0,1728327049,12803.186004059993,84.59865300000092,53504.28841392001 2024-10-07,18:50:51.000,281,11008254,13885,0,1728327050,12803.334202879989,84.64094778000435,53504.2814268 2024-10-07,18:50:52.000,281,11008030,14325,0,1728327051,12803.549764799995,84.54225995999877,53504.512001760006 2024-10-07,18:50:53.000,281,11008414,14205,0,1728327052,12803.590182659995,84.60570213000028,53504.609821440004 2024-10-07,18:50:54.000,281,11008227,14285,0,1728327053,12803.610391589995,84.61275125999964,53504.560911600005 2024-10-07,18:50:55.000,281,11008215,14245,0,1728327054,12803.72490886,84.78897950999817,53504.53296312001 2024-10-07,18:50:56.000,281,11008160,14405,0,1728327055,12803.987624950001,84.42947388000175,53504.72161536001 2024-10-07,18:50:57.000,281,11007948,14365,0,1728327056,12804.182977939992,84.24619650000386,53504.86834488001 2024-10-07,18:50:58.000,281,11008249,14365,0,1728327057,12804.290758900002,84.08406651000405,53504.966164560006 2024-10-07,18:50:59.000,281,11008264,14285,0,1728327058,12804.573683919989,83.73865913999907,53505.112894080004 2024-10-07,18:51:00.000,281,11008224,14645,0,1728327059,12804.950917279995,83.79505218000122,53505.1897524 2024-10-07,18:51:01.000,281,11007946,14365,0,1728327060,12804.991335139995,84.0276734700019,53505.24564936 2024-10-07,18:51:02.000,281,11008216,14685,0,1728327061,12804.620838089999,84.14045954999892,53505.469237200006 2024-10-07,18:51:03.000,281,11008397,14365,0,1728327062,12804.243604729993,84.11226303000149,53505.38539176 2024-10-07,18:51:04.000,281,11008394,14205,0,1728327063,12803.79900826999,83.91488739000488,53505.42032736001 2024-10-07,18:51:05.000,281,11008517,14485,0,1728327064,12803.53629217999,83.79505218000122,53505.45526296 2024-10-07,18:51:06.000,281,11008131,14245,0,1728327065,12803.192740369988,83.49898871999903,53505.3644304 2024-10-07,18:51:07.000,281,11008261,14245,0,1728327066,12803.031068930002,83.35095698999794,53505.45526296 2024-10-07,18:51:08.000,281,11008006,14285,0,1728327067,12802.613417709996,82.98440223000216,53505.31552056 2024-10-07,18:51:09.000,281,11008270,14445,0,1728327068,12802.067776599994,82.79407572000491,53505.42032736001 2024-10-07,18:51:10.000,281,11008067,14285,0,1728327069,12801.818533129997,82.58260182000231,53505.44128872001 2024-10-07,18:51:11.000,281,11008341,14165,0,1728327070,12801.34699143,82.72358442000404,53505.37141752001 2024-10-07,18:51:12.000,281,11008328,14445,0,1728327071,12801.01691223999,82.4557174799993,53505.30853344 2024-10-07,18:51:13.000,281,11008361,14325,0,1728327072,12800.552106850002,82.13850662999903,53505.3644304 2024-10-07,18:51:14.000,281,11008077,14285,0,1728327073,12800.06709253,81.93408186000306,53505.350456160006 2024-10-07,18:51:15.000,281,11007945,14365,0,1728327074,12799.811112749994,81.39834798000084,53505.42731448 2024-10-07,18:51:16.000,281,11008057,14405,0,1728327075,12799.467560939993,81.13753017000272,53505.32250768001 2024-10-07,18:51:17.000,281,11008401,14565,0,1728327076,12799.022964479991,80.68638585000008,53505.31552056 2024-10-07,18:51:18.000,281,11008183,14285,0,1728327077,12798.68614898,80.41146978000324,53505.32250768001 2024-10-07,18:51:19.000,281,11008083,14325,0,1728327078,12798.288706689993,80.15065196999785,53505.448275840004 2024-10-07,18:51:20.000,281,11008230,14365,0,1728327079,12798.201134659997,79.9603254600006,53505.42032736001 2024-10-07,18:51:21.000,281,11008067,14285,0,1728327080,12797.904737019991,79.91098154999781,53505.28757208 2024-10-07,18:51:22.000,281,11008401,14325,0,1728327081,12797.6891751,79.35410028000479,53505.35744328 2024-10-07,18:51:23.000,281,11008355,14285,0,1728327082,12797.4870858,79.24836332999985,53505.39237888001 2024-10-07,18:51:24.000,281,11008110,14045,0,1728327083,12797.473613179995,78.97344726000301,53505.45526296 2024-10-07,18:51:25.000,281,11008190,14565,0,1728327084,12797.244578639999,78.83246466000128,53505.58103112 2024-10-07,18:51:26.000,281,11008167,14125,0,1728327085,12797.042489339998,78.82541553000192,53505.42032736001 2024-10-07,18:51:27.000,281,11008078,14285,0,1728327086,12796.975126240002,79.75590069000464,53505.62994096001 2024-10-07,18:51:28.000,281,11008421,14445,0,1728327087,12796.456430369995,80.37622412999917,53505.58103112 2024-10-07,18:51:29.000,281,11008119,14405,0,1728327088,12795.856898780003,80.665238460002,53505.567056880005 2024-10-07,18:51:30.000,281,11008387,14365,0,1728327089,12795.796271990002,80.63704194000456,53505.60897960001 2024-10-07,18:51:31.000,281,11008010,14165,0,1728327090,12795.668282099992,80.31278195999766,53505.636928080006 2024-10-07,18:51:32.000,281,11008095,14125,0,1728327091,12795.735645200002,80.13655370999913,53505.62994096001 2024-10-07,18:51:33.000,281,11008214,14285,0,1728327092,12795.910789259993,79.75590069000464,53505.8185932 2024-10-07,18:51:34.000,281,11008231,14165,0,1728327093,12796.085933319999,79.57967243999883,53505.79064472 2024-10-07,18:51:35.000,281,11008185,14205,0,1728327094,12796.234132139994,79.33295288999943,53505.74173488 2024-10-07,18:51:36.000,281,11008034,14565,0,1728327095,12796.274549999995,78.79721901000448,53505.70679928001 2024-10-07,18:51:37.000,281,11008112,14405,0,1728327096,12796.375594649995,78.48000816000422,53505.65788944001 2024-10-07,18:51:38.000,281,11008216,14365,0,1728327097,12796.355385719995,77.97951992999879,53505.72077352 2024-10-07,18:51:39.000,281,11008237,14405,0,1728327098,12796.50358453999,77.57771951999894,53505.72077352 2024-10-07,18:51:40.000,281,11008100,14245,0,1728327099,12796.584420259991,77.42263865999848,53505.94436136001 2024-10-07,18:51:41.000,281,11008208,14245,0,1728327100,12796.692201220001,77.15477172000101,53505.89545152001 2024-10-07,18:51:42.000,281,11008357,14445,0,1728327101,12796.860608969997,77.17591910999909,53505.8884644 2024-10-07,18:51:43.000,281,11008120,14205,0,1728327102,12796.988598859993,77.71870212000067,53505.9583356 2024-10-07,18:51:44.000,281,11008109,14285,0,1728327103,12797.062698269998,78.02181471000222,53505.94436136001 2024-10-07,18:51:45.000,281,11008394,14565,0,1728327104,12796.887554209992,77.85263559000305,53505.87449016001 2024-10-07,18:51:46.000,281,11008324,14405,0,1728327105,12796.638310739996,77.68345647000388,53505.92340000001 2024-10-07,18:51:47.000,281,11008288,14405,0,1728327106,12796.254341069995,77.16182085000037,53505.8185932 2024-10-07,18:51:48.000,281,11008131,14285,0,1728327107,12795.823217229998,76.68952913999965,53505.951348480005 2024-10-07,18:51:49.000,281,11008204,14445,0,1728327108,12795.317993979996,76.23838482000428,53505.86051592 2024-10-07,18:51:50.000,281,11007971,14365,0,1728327109,12794.812770729994,76.05510743999912,53505.734747760005 2024-10-07,18:51:51.000,281,11008014,14325,0,1728327110,12794.307547479992,75.794289630001,53505.77667048001 2024-10-07,18:51:52.000,281,11008248,14245,0,1728327111,12793.836005779995,75.86478093000187,53505.62994096001 2024-10-07,18:51:53.000,281,11008164,14405,0,1728327112,12793.229737879992,75.9423213600021,53505.67885080001 2024-10-07,18:51:54.000,281,11008044,14405,0,1728327113,12792.73125094,76.1537952600047,53505.636928080006 2024-10-07,18:51:55.000,281,11008147,14165,0,1728327114,12792.360753889989,76.42166220000217,53505.69282504 2024-10-07,18:51:56.000,281,11008106,14165,0,1728327115,12792.124983039997,77.01378911999927,53505.65788944001 2024-10-07,18:51:57.000,281,11008368,14405,0,1728327116,12791.895948500001,77.42263865999848,53505.5041728 2024-10-07,18:51:58.000,281,11008295,14365,0,1728327117,12791.970047909992,77.86673385000176,53505.51115992001 2024-10-07,18:51:59.000,281,11008118,14645,0,1728327118,12791.889212189992,78.3178781700044,53505.42032736001 2024-10-07,18:52:00.000,281,11008146,14405,0,1728327119,12791.909421119992,78.73377684000297,53505.34346904001 2024-10-07,18:52:01.000,281,11008212,14405,0,1728327120,12791.862266949996,78.9452507399983,53505.41334024 2024-10-07,18:52:02.000,281,11007992,14245,0,1728327121,12791.821849089996,79.55852505000075,53505.5041728 2024-10-07,18:52:03.000,281,11008260,14205,0,1728327122,12791.518715139995,79.73475329999928,53505.26661072 2024-10-07,18:52:04.000,281,11008275,14405,0,1728327123,12791.39072525,79.99557111000468,53505.31552056 2024-10-07,18:52:05.000,281,11008081,14205,0,1728327124,12791.188635949999,80.24229066000407,53505.350456160006 2024-10-07,18:52:06.000,281,11008099,14405,0,1728327125,12790.851820449992,80.1436028399985,53505.31552056 2024-10-07,18:52:07.000,281,11007992,14405,0,1728327126,12790.777721040002,80.06606240999827,53505.12686832001 2024-10-07,18:52:08.000,281,11007889,14045,0,1728327127,12790.642994839996,79.88983415999974,53505.23866224 2024-10-07,18:52:09.000,281,11008130,14405,0,1728327128,12790.797929970002,79.79819547000079,53505.10590696001 2024-10-07,18:52:10.000,281,11008039,14485,0,1728327129,12790.878765690002,79.48803374999989,53505.26661072 2024-10-07,18:52:11.000,281,11007915,14525,0,1728327130,12791.44461572999,79.16377377000026,53504.966164560006 2024-10-07,18:52:12.000,281,11008307,14485,0,1728327131,12791.996993150002,79.00869290999981,53504.88930624001 2024-10-07,18:52:13.000,281,11008115,14285,0,1728327132,12792.737987249995,78.57869598000252,53504.826422160004 2024-10-07,18:52:14.000,281,11008479,14365,0,1728327133,12793.553080759993,78.12755165999988,53504.93821608001 2024-10-07,18:52:15.000,281,11007950,14365,0,1728327134,12794.395119510002,77.66935820999788,53504.8054608 2024-10-07,18:52:16.000,281,11007981,14405,0,1728327135,12795.398829699996,77.25345953999931,53504.86135776 2024-10-07,18:52:17.000,281,11008259,14325,0,1728327136,12796.166769039999,76.87280652000481,53504.75655096 2024-10-07,18:52:18.000,281,11008482,14405,0,1728327137,12796.739355389996,76.16789352000342,53504.81244792 2024-10-07,18:52:19.000,281,11008020,14245,0,1728327138,12797.473613179995,75.68150355000398,53504.95917744001 2024-10-07,18:52:20.000,281,11008111,14525,0,1728327139,12797.877791779996,75.25855574999878,53505.00808728001 2024-10-07,18:52:21.000,281,11008017,14565,0,1728327140,12798.315651929988,74.62413404999825,53505.07795848 2024-10-07,18:52:22.000,281,11008031,14365,0,1728327141,12798.463850749999,74.17298973000288,53505.16879104 2024-10-07,18:52:23.000,281,11008252,14285,0,1728327142,12798.632258499994,74.03200713000115,53505.112894080004 2024-10-07,18:52:24.000,281,11008106,14245,0,1728327143,12798.78045731999,73.99676148000435,53505.22468800001 2024-10-07,18:52:25.000,281,11008164,14445,0,1728327144,12798.652467429994,73.96151583000028,53505.329494800004 2024-10-07,18:52:26.000,281,11008014,14285,0,1728327145,12798.74003945999,74.02495800000179,53505.32250768001 2024-10-07,18:52:27.000,281,11008204,14285,0,1728327146,12798.64573112,74.44085667000036,53505.05001 2024-10-07,18:52:28.000,281,11008061,14485,0,1728327147,12798.733303149995,75.04003272000409,53505.22468800001 2024-10-07,18:52:29.000,281,11008110,14325,0,1728327148,12798.672676359995,75.31494879000093,53505.329494800004 2024-10-07,18:52:30.000,281,11008341,14525,0,1728327149,12798.585104329999,75.37134183000308,53505.29455920001 2024-10-07,18:52:31.000,281,11008460,14245,0,1728327150,12798.463850749999,76.03396005000104,53505.112894080004 2024-10-07,18:52:32.000,281,11008380,14165,0,1728327151,12798.194398350002,76.33707264000259,53505.161803920004 2024-10-07,18:52:33.000,281,11008130,14285,0,1728327152,12798.140507869997,76.9432978199984,53505.21770088 2024-10-07,18:52:34.000,281,11008195,14285,0,1728327153,12797.877791779996,77.59181777999765,53505.15481680001 2024-10-07,18:52:35.000,281,11008079,14365,0,1728327154,12797.46687687,78.03591297000094,53504.85437064 2024-10-07,18:52:36.000,281,11008177,14165,0,1728327155,12797.311941739994,78.96639813000365,53504.92424184 2024-10-07,18:52:37.000,281,11008190,14165,0,1728327156,12797.008807789993,79.81229372999951,53504.994113040004 2024-10-07,18:52:38.000,281,11008005,14485,0,1728327157,12796.725882769992,80.43966630000068,53504.9102676 2024-10-07,18:52:39.000,281,11007950,14405,0,1728327158,12796.678728599996,80.84146671000053,53504.70065400001 2024-10-07,18:52:40.000,281,11008262,14365,0,1728327159,12796.436221439995,81.14457930000208,53504.74956384001 2024-10-07,18:52:41.000,281,11008288,14165,0,1728327160,12796.42948513,81.47588841000106,53504.609821440004 2024-10-07,18:52:42.000,281,11008209,14565,0,1728327161,12796.59115657,81.74375534999854,53504.30238816 2024-10-07,18:52:43.000,281,11008354,14285,0,1728327162,12796.671992290001,81.91293446999771,53504.30238816 2024-10-07,18:52:44.000,281,11007906,14325,0,1728327163,12796.914499450002,82.27948923000076,53504.35828512 2024-10-07,18:52:45.000,281,11008188,14165,0,1728327164,12797.035753030003,82.61079833999975,53504.26046544 2024-10-07,18:52:46.000,281,11008302,14605,0,1728327165,12797.311941739994,82.84341963000043,53504.09976168001 2024-10-07,18:52:47.000,281,11008265,14565,0,1728327166,12797.60160306999,83.32980959999986,53503.92508368 2024-10-07,18:52:48.000,281,11008274,14445,0,1728327167,12797.857582849996,83.49898871999903,53503.78534128001 2024-10-07,18:52:49.000,281,11008045,14445,0,1728327168,12798.187662039993,83.83734696000465,53503.54079208 2024-10-07,18:52:50.000,281,11008062,14325,0,1728327169,12798.551422779994,83.91488739000488,53503.61765040001 2024-10-07,18:52:51.000,281,11008366,14365,0,1728327170,12798.955601379996,84.02062434000254,53503.51983072 2024-10-07,18:52:52.000,281,11008192,14285,0,1728327171,12799.339571049997,84.18275433000235,53503.40803680001 2024-10-07,18:52:53.000,281,11008187,14365,0,1728327172,12799.94583895,84.31668780000473,53503.33117848001 2024-10-07,18:52:54.000,281,11008183,14445,0,1728327173,12800.417380649997,84.34488432000217,53503.24733304 2024-10-07,18:52:55.000,281,11008214,14245,0,1728327174,12800.733987219988,84.50701431000198,53503.268294400004 2024-10-07,18:52:56.000,281,11008294,14365,0,1728327175,12801.171847369995,84.3730808399996,53503.268294400004 2024-10-07,18:52:57.000,281,11008063,14405,0,1728327176,12801.643389069992,84.21095084999979,53503.121564880006 2024-10-07,18:52:58.000,281,11008088,14165,0,1728327177,12801.906105159993,83.88669087000017,53503.40803680001 2024-10-07,18:52:59.000,281,11008192,14165,0,1728327178,12802.370910549995,83.68931523000356,53503.289255760006 2024-10-07,18:53:00.000,281,11008268,14125,0,1728327179,12802.808770700001,83.37915351000265,53503.39406256 2024-10-07,18:53:01.000,281,11008216,14085,0,1728327180,12803.340939189999,82.8786652800045,53503.4429724 2024-10-07,18:53:02.000,281,11008041,14365,0,1728327181,12803.84616244,82.51211052000144,53503.40104968 2024-10-07,18:53:03.000,281,11008232,14205,0,1728327182,12804.405276169993,82.39227530999779,53503.49886936001 2024-10-07,18:53:04.000,281,11008256,14325,0,1728327183,12805.058698239991,82.34998053000163,53503.54777920001 2024-10-07,18:53:05.000,281,11008152,14405,0,1728327184,12805.449404220002,82.44866834999993,53503.66656024001 2024-10-07,18:53:06.000,281,11007986,14325,0,1728327185,12806.09608997999,82.72358442000404,53503.83425112001 2024-10-07,18:53:07.000,281,11008112,14365,0,1728327186,12806.500268579992,83.13948309000261,53503.71547008001 2024-10-07,18:53:08.000,281,11008064,14405,0,1728327187,12806.924656109994,83.66111870999885,53503.820276880004 2024-10-07,18:53:09.000,281,11008067,14285,0,1728327188,12807.48376984,84.11226303000149,53504.05085184001 2024-10-07,18:53:10.000,281,11008252,14365,0,1728327189,12808.009202019988,84.29554040999938,53503.9670064 2024-10-07,18:53:11.000,281,11008306,14205,0,1728327190,12808.399908,84.42947388000175,53504.19059424 2024-10-07,18:53:12.000,281,11007939,14285,0,1728327191,12808.777141359991,84.40832649000367,53504.23950408 2024-10-07,18:53:13.000,281,11008295,14245,0,1728327192,12809.140902099993,84.42242475000239,53504.42815632 2024-10-07,18:53:14.000,281,11008266,14405,0,1728327193,12809.255419369998,84.28144215000066,53504.525976 2024-10-07,18:53:15.000,281,11008059,14525,0,1728327194,12809.450772359989,84.09111564000341,53504.777512320004 2024-10-07,18:53:16.000,281,11008169,14525,0,1728327195,12809.396881879999,83.95718217000103,53504.9102676 2024-10-07,18:53:17.000,281,11008068,14285,0,1728327196,12809.403618189994,84.04177173000062,53505.112894080004 2024-10-07,18:53:18.000,281,11008020,14405,0,1728327197,12809.221737819993,84.03472260000126,53505.09193272 2024-10-07,18:53:19.000,281,11008110,14565,0,1728327198,12809.053330069997,84.20390172000043,53505.23866224 2024-10-07,18:53:20.000,281,11008078,14445,0,1728327199,12808.649151469996,84.44357214000047,53505.3644304 2024-10-07,18:53:21.000,281,11008277,14485,0,1728327200,12808.218027629999,84.7960286400048,53505.28757208 2024-10-07,18:53:22.000,281,11007942,14485,0,1728327201,12807.948575230002,85.33881164999912,53505.518147040006 2024-10-07,18:53:23.000,281,11007973,14485,0,1728327202,12807.490506149996,85.93093857000349,53505.49019856001 2024-10-07,18:53:24.000,281,11008272,14565,0,1728327203,12807.09306385999,86.38208288999886,53505.51115992001 2024-10-07,18:53:25.000,281,11008200,14125,0,1728327204,12806.904447179993,86.76273591000063,53505.497185680004 2024-10-07,18:53:26.000,281,11008079,14205,0,1728327205,12806.810138839988,87.20683110000391,53505.497185680004 2024-10-07,18:53:27.000,281,11008175,14405,0,1728327206,12806.736039429998,87.46764891000203,53505.42032736001 2024-10-07,18:53:28.000,281,11008105,14325,0,1728327207,12806.736039429998,87.64387716000056,53505.52513416 2024-10-07,18:53:29.000,281,11008173,14245,0,1728327208,12806.756248359998,87.58043498999905,53505.58801824001 2024-10-07,18:53:30.000,281,11008028,14125,0,1728327209,12806.715830499998,87.52404195000418,53505.69282504 2024-10-07,18:53:31.000,281,11008011,14205,0,1728327210,12806.668676330002,87.27732240000478,53505.58801824001 2024-10-07,18:53:32.000,281,11008104,14085,0,1728327211,12806.661940019992,87.01650458999939,53505.76968336 2024-10-07,18:53:33.000,281,11008158,14245,0,1728327212,12806.587840610002,86.88257112000429,53505.79064472 2024-10-07,18:53:34.000,281,11008091,14245,0,1728327213,12806.695621569997,86.71339199999784,53505.59500536 2024-10-07,18:53:35.000,281,11007931,14525,0,1728327214,12806.628258470002,86.57240940000338,53505.76968336 2024-10-07,18:53:36.000,281,11008382,14445,0,1728327215,12806.587840610002,85.92388944000413,53505.902438640005 2024-10-07,18:53:37.000,281,11008190,14165,0,1728327216,12806.540686439992,85.10619035999844,53505.81160608 2024-10-07,18:53:38.000,281,11008147,14045,0,1728327217,12806.601313229992,84.4858669200039,53505.90942576 2024-10-07,18:53:39.000,281,11008206,14325,0,1728327218,12806.581104299992,84.14750867999828,53505.951348480005 2024-10-07,18:53:40.000,281,11008080,14085,0,1728327219,12806.547422750002,83.5694800199999,53505.89545152001 2024-10-07,18:53:41.000,281,11008317,14165,0,1728327220,12806.271234039996,83.04784440000367,53506.01423256001 2024-10-07,18:53:42.000,281,11008066,14245,0,1728327221,12805.907473299994,82.44161922000058,53506.05615528 2024-10-07,18:53:43.000,281,11008133,14405,0,1728327222,12805.651493519988,81.98342576999858,53506.01423256001 2024-10-07,18:53:44.000,281,11008268,14365,0,1728327223,12805.415722669997,81.4053971100002,53506.098078 2024-10-07,18:53:45.000,281,11008021,14205,0,1728327224,12805.220369679992,81.0106458299997,53506.27974312001 2024-10-07,18:53:46.000,281,11008113,14165,0,1728327225,12804.870081559995,80.48196108000411,53506.286730240005 2024-10-07,18:53:47.000,281,11007996,14245,0,1728327226,12804.67472856999,80.4185189100026,53506.335640080004 2024-10-07,18:53:48.000,281,11007996,14565,0,1728327227,12804.465902959993,80.36212587000045,53506.41948552 2024-10-07,18:53:49.000,281,11008077,14285,0,1728327228,12804.351385690003,80.61589454999921,53506.30769160001 2024-10-07,18:53:50.000,281,11008219,14205,0,1728327229,12804.270549970002,80.37622412999917,53506.41948552 2024-10-07,18:53:51.000,281,11008128,14365,0,1728327230,12804.142560079992,80.64409107000392,53506.405511280005 2024-10-07,18:53:52.000,281,11007921,14485,0,1728327231,12804.203186869992,80.9472036599982,53506.43345976 2024-10-07,18:53:53.000,281,11008045,14365,0,1728327232,12804.156032699997,80.75687715000095,53506.524292320006 2024-10-07,18:53:54.000,281,11008097,14365,0,1728327233,12804.135823769997,80.46081368999876,53506.73390592001 2024-10-07,18:53:55.000,281,11008136,14205,0,1728327234,12803.974152329996,79.98852197999804,53506.71993168 2024-10-07,18:53:56.000,281,11008312,14285,0,1728327235,12803.63733682999,79.66426199999842,53506.68499608001 2024-10-07,18:53:57.000,281,11008205,14285,0,1728327236,12803.334202879989,79.10738072999811,53506.838712720004 2024-10-07,18:53:58.000,281,11008103,14365,0,1728327237,12802.936760589997,78.84656292,53506.80377712001 2024-10-07,18:53:59.000,281,11007857,14245,0,1728327238,12802.707726050001,78.3531238200012,53506.92954528001 2024-10-07,18:54:00.000,281,11008071,14285,0,1728327239,12802.34396531,78.11345340000116,53506.88063544001 2024-10-07,18:54:01.000,281,11008269,14525,0,1728327240,12802.189030179994,77.93722515000263,53506.87364832 2024-10-07,18:54:02.000,281,11008084,14205,0,1728327241,12801.784851579992,77.72575125000003,53506.82473848 2024-10-07,18:54:03.000,281,11008258,14285,0,1728327242,12801.501926559991,77.60591604000365,53506.957493760005 2024-10-07,18:54:04.000,281,11008164,14285,0,1728327243,12801.11795688999,77.47198257000127,53506.84569984 2024-10-07,18:54:05.000,281,11008346,14125,0,1728327244,12800.895658659989,77.5495230000015,53506.8666612 2024-10-07,18:54:06.000,281,11008435,14645,0,1728327245,12800.686833049993,77.37329475000297,53506.69897032 2024-10-07,18:54:07.000,281,11008233,14045,0,1728327246,12800.451062200002,77.46493344000191,53506.71993168 2024-10-07,18:54:08.000,281,11008135,14445,0,1728327247,12800.599261019997,77.44378605000384,53506.69897032 2024-10-07,18:54:09.000,281,11008191,14445,0,1728327248,12800.471271130002,77.61296517000301,53506.53826656 2024-10-07,18:54:10.000,281,11008107,14125,0,1728327249,12800.289390760001,77.69050560000323,53506.51730520001 2024-10-07,18:54:11.000,281,11008017,14365,0,1728327250,12800.235500279996,77.83853733000433,53506.46140824 2024-10-07,18:54:12.000,281,11008250,14445,0,1728327251,12800.343281239991,78.49410642000294,53506.25878176001 2024-10-07,18:54:13.000,281,11008114,14565,0,1728327252,12800.451062200002,79.06508595000196,53506.286730240005 2024-10-07,18:54:14.000,281,11008205,14285,0,1728327253,12800.484743749992,79.55852505000075,53506.335640080004 2024-10-07,18:54:15.000,281,11008139,14205,0,1728327254,12800.552106850002,80.3198310900043,53506.17493632 2024-10-07,18:54:16.000,281,11008220,14205,0,1728327255,12800.457798509997,80.97540018000291,53506.119039360005 2024-10-07,18:54:17.000,281,11008095,14205,0,1728327256,12800.350017550001,81.0599897400025,53506.140000720006 2024-10-07,18:54:18.000,281,11008225,14325,0,1728327257,12800.2489729,81.37720059000276,53506.167949200004 2024-10-07,18:54:19.000,281,11008042,14285,0,1728327258,12800.013202049995,81.23621799000102,53506.01423256001 2024-10-07,18:54:20.000,281,11007921,14565,0,1728327259,12799.723540719999,81.28556190000381,53505.99327120001 2024-10-07,18:54:21.000,281,11008229,14485,0,1728327260,12799.501242489998,81.29261103000317,53505.93038712 2024-10-07,18:54:22.000,281,11008038,14205,0,1728327261,12799.110536510001,81.53933058000257,53506.03519392 2024-10-07,18:54:23.000,281,11008045,14165,0,1728327262,12798.65920373999,81.68736231000366,53506.05615528 2024-10-07,18:54:24.000,281,11008274,14045,0,1728327263,12798.228079899993,81.6168710100028,53506.01423256001 2024-10-07,18:54:25.000,281,11008250,14565,0,1728327264,12797.864319159991,81.80719752000005,53505.99327120001 2024-10-07,18:54:26.000,281,11007994,14125,0,1728327265,12797.311941739994,82.00457316000393,53506.04916816 2024-10-07,18:54:27.000,281,11008084,14205,0,1728327266,12796.806718489992,82.25129271000333,53505.89545152001 2024-10-07,18:54:28.000,281,11008086,14205,0,1728327267,12796.38906727,82.70243702999869,53505.69282504 2024-10-07,18:54:29.000,281,11008014,14605,0,1728327268,12795.984888669998,83.10423743999854,53505.832567440004 2024-10-07,18:54:30.000,281,11008046,14205,0,1728327269,12795.722172579997,83.40735003000009,53505.734747760005 2024-10-07,18:54:31.000,281,11008318,14165,0,1728327270,12795.634600550002,83.64702045000013,53505.748722 2024-10-07,18:54:32.000,281,11008159,14445,0,1728327271,12795.648073169992,83.89373999999953,53505.734747760005 2024-10-07,18:54:33.000,281,11008211,14165,0,1728327272,12795.641336859997,84.08406651000405,53505.88147728 2024-10-07,18:54:34.000,281,11008260,14365,0,1728327273,12795.695227340002,84.0276734700019,53505.685837920006 2024-10-07,18:54:35.000,281,11008183,14445,0,1728327274,12795.735645200002,83.97832955999911,53505.7137864 2024-10-07,18:54:36.000,281,11008174,14125,0,1728327275,12795.675018410002,83.92193652000424,53505.83955456 2024-10-07,18:54:37.000,281,11008164,14445,0,1728327276,12795.459456489996,83.90078912999888,53505.664876560004 2024-10-07,18:54:38.000,281,11008086,14405,0,1728327277,12795.095695749995,83.71046262000164,53505.67186368 2024-10-07,18:54:39.000,281,11008187,14205,0,1728327278,12794.758880249989,83.69636436000292,53505.56006976001 2024-10-07,18:54:40.000,281,11008226,14365,0,1728327279,12794.516373090002,83.57652914999926,53505.574044 2024-10-07,18:54:41.000,281,11008129,14325,0,1728327280,12794.300811169996,83.64702045000013,53505.574044 2024-10-07,18:54:42.000,281,11008217,14165,0,1728327281,12794.03135877,83.59062740999798,53505.448275840004 2024-10-07,18:54:43.000,281,11008040,14445,0,1728327282,12793.977468289995,83.64702045000013,53505.231675120005 2024-10-07,18:54:44.000,281,11007874,14525,0,1728327283,12793.896632569995,83.4707922000016,53505.41334024 2024-10-07,18:54:45.000,281,11008176,14405,0,1728327284,12793.99094091,83.59767654000461,53505.329494800004 2024-10-07,18:54:46.000,281,11008177,14205,0,1728327285,12794.13240342,83.82324869999866,53505.182765280006 2024-10-07,18:54:47.000,281,11008249,14085,0,1728327286,12794.321020099997,83.68931523000356,53505.12686832001 2024-10-07,18:54:48.000,281,11007951,14205,0,1728327287,12794.502900469997,83.4707922000016,53505.07097136 2024-10-07,18:54:49.000,281,11008203,14325,0,1728327288,12794.543318329997,83.36505525000393,53505.21770088 2024-10-07,18:54:50.000,281,11008124,14245,0,1728327289,12794.678044529988,83.67521697000484,53505.02904864 2024-10-07,18:54:51.000,281,11007888,14205,0,1728327290,12794.543318329997,83.54833263000182,53505.063984240005 2024-10-07,18:54:52.000,281,11008208,14205,0,1728327291,12794.388383199992,83.58357827999862,53505.00110016 2024-10-07,18:54:53.000,281,11008339,14165,0,1728327292,12794.260393309996,83.59062740999798,53504.95219032 2024-10-07,18:54:54.000,281,11008226,14405,0,1728327293,12793.95052305,83.90783825999824,53504.98712592001 2024-10-07,18:54:55.000,281,11008271,14045,0,1728327294,12793.674334339994,84.11931216000085,53504.679692640006 2024-10-07,18:54:56.000,281,11008115,14405,0,1728327295,12793.472245039993,84.63389864999772,53504.81943504001 2024-10-07,18:54:57.000,281,11008171,14365,0,1728327296,12793.586762309998,85.57848206999915,53504.609821440004 2024-10-07,18:54:58.000,281,11008208,14245,0,1728327297,12793.209528949992,86.62880243999825,53504.38623360001 2024-10-07,18:54:59.000,281,11008142,14445,0,1728327298,12793.014175960001,87.20683110000391,53504.14867152001 2024-10-07,18:55:00.000,281,11008020,14325,0,1728327299,12792.798614039995,87.36896109000372,53503.97399352 2024-10-07,18:55:01.000,281,11007992,14125,0,1728327300,12792.899658689996,87.50289455999882,53503.81328976001 2024-10-07,18:55:02.000,281,11008291,14325,0,1728327301,12793.223001569997,87.52404195000418,53503.94604504 2024-10-07,18:55:03.000,281,11007968,14405,0,1728327302,12793.728224819999,87.65092628999992,53503.603676160004 2024-10-07,18:55:04.000,281,11008404,14325,0,1728327303,12794.038095079995,87.65797541999927,53503.40803680001 2024-10-07,18:55:05.000,281,11007878,14285,0,1728327304,12794.321020099997,87.58748411999841,53503.40104968 2024-10-07,18:55:06.000,281,11007849,14285,0,1728327305,12794.752143939993,87.2420767500007,53503.24733304 2024-10-07,18:55:07.000,281,11007910,14285,0,1728327306,12794.913815379994,86.82617808000214,53503.002783840006 2024-10-07,18:55:08.000,281,11007974,14325,0,1728327307,12794.98791479,86.2411002900044,53502.9189384 2024-10-07,18:55:09.000,281,11008340,14565,0,1728327308,12794.994651099994,86.08601943000394,53502.80714448001 2024-10-07,18:55:10.000,281,11008395,14285,0,1728327309,12794.799298109989,85.6842190200041,53502.62547936 2024-10-07,18:55:11.000,281,11008199,14405,0,1728327310,12794.516373090002,85.50094163999893,53502.68836344001 2024-10-07,18:55:12.000,281,11008101,14205,0,1728327311,12794.300811169996,85.23307470000145,53502.63945360001 2024-10-07,18:55:13.000,281,11008074,14365,0,1728327312,12794.368174269992,85.5714329399998,53502.55560816 2024-10-07,18:55:14.000,281,11008069,14045,0,1728327313,12794.226711759991,85.79700510000112,53502.429840000004 2024-10-07,18:55:15.000,281,11008263,14165,0,1728327314,12794.408592129992,85.54323642000236,53502.283110480006 2024-10-07,18:55:16.000,281,11008001,14325,0,1728327315,12794.563527259997,84.5845547400022,53502.2900976 2024-10-07,18:55:17.000,281,11008232,14405,0,1728327316,12794.516373090002,83.79505218000122,53502.311058960004 2024-10-07,18:55:18.000,281,11008182,14405,0,1728327317,12794.664571909998,83.01964787999896,53502.24817488 2024-10-07,18:55:19.000,281,11008034,14405,0,1728327318,12795.055277889995,82.39932444000442,53502.12240672 2024-10-07,18:55:20.000,281,11008076,14525,0,1728327319,12795.358411839996,81.63096927000151,53502.17830368 2024-10-07,18:55:21.000,281,11008396,14485,0,1728327320,12795.553764830001,81.47588841000106,53502.25516200001 2024-10-07,18:55:22.000,281,11008122,14445,0,1728327321,12795.695227340002,80.7639262800003,53502.29708472 2024-10-07,18:55:23.000,281,11007816,14005,0,1728327322,12795.917525569988,80.59474716000113,53502.32503320001 2024-10-07,18:55:24.000,281,11008238,14285,0,1728327323,12796.49011192,80.39032238999789,53502.499711200006 2024-10-07,18:55:25.000,281,11008335,14205,0,1728327324,12796.18024165999,79.91098154999781,53502.37394304001 2024-10-07,18:55:26.000,281,11008044,14285,0,1728327325,12795.870371399993,79.91803068000445,53502.50669832 2024-10-07,18:55:27.000,281,11008435,14445,0,1728327326,12795.459456489996,79.88278503000038,53502.548621040005 2024-10-07,18:55:28.000,281,11008488,14645,0,1728327327,12795.08222312999,79.53032853000332,53502.597530880004 2024-10-07,18:55:29.000,281,11008383,14205,0,1728327328,12794.381646889997,79.37524767000286,53502.63246648 2024-10-07,18:55:30.000,281,11007900,14325,0,1728327329,12794.038095079995,79.43164070999774,53502.63945360001 2024-10-07,18:55:31.000,281,11008154,14205,0,1728327330,12793.86968733,79.42459157999838,53502.80714448001 2024-10-07,18:55:32.000,281,11008135,14405,0,1728327331,12793.377936700002,79.19901942000433,53502.9189384 2024-10-07,18:55:33.000,281,11007980,14325,0,1728327332,12792.980494409996,79.26951071999792,53502.82810584001 2024-10-07,18:55:34.000,281,11008122,14405,0,1728327333,12792.72451462999,79.55852505000075,53502.86304144 2024-10-07,18:55:35.000,281,11008197,14365,0,1728327334,12792.63020629,79.50918113999796,53502.981822480004 2024-10-07,18:55:36.000,281,11008041,14405,0,1728327335,12792.508952709999,79.55852505000075,53502.87701568001 2024-10-07,18:55:37.000,281,11008160,14365,0,1728327336,12792.434853299994,80.01671850000275,53503.09361640001 2024-10-07,18:55:38.000,281,11008116,14405,0,1728327337,12792.535897949994,80.29163456999959,53502.94688688001 2024-10-07,18:55:39.000,281,11008307,14645,0,1728327338,12792.65041522,80.74982802000159,53502.932912640004 2024-10-07,18:55:40.000,281,11008129,14605,0,1728327339,12792.72451462999,81.34195493999869,53503.00977096 2024-10-07,18:55:41.000,281,11007994,14325,0,1728327340,12792.86597713999,81.63096927000151,53502.89098992 2024-10-07,18:55:42.000,281,11008462,14285,0,1728327341,12793.108484299992,82.11735924000095,53503.02374520001 2024-10-07,18:55:43.000,281,11007995,14325,0,1728327342,12793.209528949992,82.69538789999933,53502.9888096 2024-10-07,18:55:44.000,281,11007986,14485,0,1728327343,12793.276892050002,83.00554962000024,53503.02374520001 2024-10-07,18:55:45.000,281,11008226,14645,0,1728327344,12793.310573599992,83.04079527000431,53502.96086112 2024-10-07,18:55:46.000,281,11008551,14725,0,1728327345,12793.404881939998,83.18882699999813,53503.27528152 2024-10-07,18:55:47.000,281,11008213,14525,0,1728327346,12793.384673009998,82.9773531000028,53503.11457776001 2024-10-07,18:55:48.000,281,11007973,14285,0,1728327347,12793.290364669992,82.96325484000408,53503.22637168 2024-10-07,18:55:49.000,281,11008211,14325,0,1728327348,12793.438563489988,82.73768268000276,53503.21239744001 2024-10-07,18:55:50.000,281,11008284,14605,0,1728327349,12793.566553379998,82.75178094000148,53503.42899816001 2024-10-07,18:55:51.000,281,11007913,14125,0,1728327350,12793.633916479994,82.75883007000084,53503.31021712001 2024-10-07,18:55:52.000,281,11008354,14365,0,1728327351,12793.505926589998,82.61079833999975,53503.26130728001 2024-10-07,18:55:53.000,281,11008280,14405,0,1728327352,12793.593498619994,82.84341963000043,53503.25432016 2024-10-07,18:55:54.000,281,11008180,14405,0,1728327353,12793.223001569997,82.90686180000193,53503.051693680005 2024-10-07,18:55:55.000,281,11008059,14565,0,1728327354,12793.000703339996,82.92800919000001,53503.268294400004 2024-10-07,18:55:56.000,281,11008187,14365,0,1728327355,12792.940076549996,83.08309005000046,53503.100603520004 2024-10-07,18:55:57.000,281,11008142,14285,0,1728327356,12793.155638470002,83.35800612000457,53503.121564880006 2024-10-07,18:55:58.000,281,11008014,14445,0,1728327357,12792.940076549996,83.63292219000141,53503.32419136 2024-10-07,18:55:59.000,281,11008152,14445,0,1728327358,12792.9737581,83.71046262000164,53503.18444896 2024-10-07,18:56:00.000,281,11007952,14405,0,1728327359,12792.859240829996,84.0629191199987,53503.289255760006 2024-10-07,18:56:01.000,281,11007934,14485,0,1728327360,12792.839031899995,84.42947388000175,53503.13553912 2024-10-07,18:56:02.000,281,11008472,14445,0,1728327361,12792.5695795,84.63389864999772,53503.128552 2024-10-07,18:56:03.000,281,11008043,14485,0,1728327362,12792.70430569999,84.71848821000458,53503.13553912 2024-10-07,18:56:04.000,281,11008370,14365,0,1728327363,12792.940076549996,85.10619035999844,53503.16348760001 2024-10-07,18:56:05.000,281,11007951,14405,0,1728327364,12793.303837289997,85.69126815000345,53503.38008832001 2024-10-07,18:56:06.000,281,11008132,14325,0,1728327365,12793.654125409994,86.14946159999818,53503.40803680001 2024-10-07,18:56:07.000,281,11007811,14405,0,1728327366,12794.02462245999,86.4878198400038,53503.4429724 2024-10-07,18:56:08.000,281,11008335,14285,0,1728327367,12794.671308219993,86.99535720000131,53503.39406256 2024-10-07,18:56:09.000,281,11008216,14205,0,1728327368,12795.14284991999,87.13633980000304,53503.51983072 2024-10-07,18:56:10.000,281,11008149,14445,0,1728327369,12795.654809480002,86.98830807000195,53503.79931552 2024-10-07,18:56:11.000,281,11008169,14485,0,1728327370,12796.213923209994,86.50191810000251,53503.88316096001 2024-10-07,18:56:12.000,281,11008105,14485,0,1728327371,12796.6113655,86.06487203999859,53503.827264 2024-10-07,18:56:13.000,281,11008287,14645,0,1728327372,12797.237842329989,86.02257726000244,53504.106748800004 2024-10-07,18:56:14.000,281,11008233,14605,0,1728327373,12797.64202092999,86.49486897000315,53504.16264576 2024-10-07,18:56:15.000,281,11008084,14285,0,1728327374,12797.911473330001,86.6217533099989,53504.30937528 2024-10-07,18:56:16.000,281,11008150,14405,0,1728327375,12798.059672149997,86.67814635000104,53504.49802752 2024-10-07,18:56:17.000,281,11007987,14565,0,1728327376,12798.153980490002,86.63585157000489,53504.64475704 2024-10-07,18:56:18.000,281,11008295,14245,0,1728327377,12798.416696579989,86.62880243999825,53504.63776992 2024-10-07,18:56:19.000,281,11008118,14485,0,1728327378,12798.55815908999,86.73453939000319,53504.875332 2024-10-07,18:56:20.000,281,11008201,14485,0,1728327379,12798.7669847,86.7979815600047,53504.84039640001 2024-10-07,18:56:21.000,281,11008414,14165,0,1728327380,12798.753512079995,86.8332272100015,53505.1897524 2024-10-07,18:56:22.000,281,11008136,14725,0,1728327381,12798.612049569994,86.69929373999912,53505.09193272 2024-10-07,18:56:23.000,281,11008082,14325,0,1728327382,12798.484059679999,86.61470417999953,53505.350456160006 2024-10-07,18:56:24.000,281,11008228,14205,0,1728327383,12798.477323369989,86.88257112000429,53505.4343016 2024-10-07,18:56:25.000,281,11008403,14445,0,1728327384,12798.214607280002,87.11519240999769,53505.69282504 2024-10-07,18:56:26.000,281,11008012,14245,0,1728327385,12797.904737019991,86.87552198999765,53505.65788944001 2024-10-07,18:56:27.000,281,11008138,14245,0,1728327386,12797.594866759995,86.65699896000297,53505.89545152001 2024-10-07,18:56:28.000,281,11007950,14045,0,1728327387,12797.365832219999,86.31159158999799,53506.00724544 2024-10-07,18:56:29.000,281,11008225,14525,0,1728327388,12796.941444689997,85.8815946600007,53506.16096208001 2024-10-07,18:56:30.000,281,11008161,14245,0,1728327389,12796.557475019996,85.2894677400036,53506.17493632 2024-10-07,18:56:31.000,281,11008152,14405,0,1728327390,12796.32844048,84.90881472000183,53506.17493632 2024-10-07,18:56:32.000,281,11008353,14405,0,1728327391,12796.079197009989,84.10521390000213,53506.335640080004 2024-10-07,18:56:33.000,281,11008107,14525,0,1728327392,12796.052251769994,83.78800305000186,53506.41948552 2024-10-07,18:56:34.000,281,11008228,14525,0,1728327393,12796.038779149989,83.63292219000141,53506.20987192001 2024-10-07,18:56:35.000,281,11008306,14565,0,1728327394,12796.24760476,83.29456395000307,53506.55922792 2024-10-07,18:56:36.000,281,11008173,14405,0,1728327395,12796.34864941,83.13243396000325,53506.503330960004 2024-10-07,18:56:37.000,281,11008161,14165,0,1728327396,12796.732619080001,82.82227224000235,53506.573202160005 2024-10-07,18:56:38.000,281,11008140,14365,0,1728327397,12796.968389929993,82.58965095000167,53506.60115064 2024-10-07,18:56:39.000,281,11008193,14285,0,1728327398,12797.271523879994,82.13850662999903,53506.79679 2024-10-07,18:56:40.000,281,11008216,14485,0,1728327399,12797.844110229991,82.03276968000137,53506.87364832 2024-10-07,18:56:41.000,281,11008054,14285,0,1728327400,12798.308915619993,82.23719445000461,53506.84569984 2024-10-07,18:56:42.000,281,11008243,14605,0,1728327401,12798.84108410999,82.22309618999861,53507.01339072 2024-10-07,18:56:43.000,281,11008183,14365,0,1728327402,12799.245262709992,82.15965402000438,53507.195055840006 2024-10-07,18:56:44.000,281,11008080,14325,0,1728327403,12799.710068099994,82.10326098000223,53507.30684976001 2024-10-07,18:56:45.000,281,11008026,14525,0,1728327404,12800.329808620001,81.82834490999812,53507.341785360004 2024-10-07,18:56:46.000,281,11008168,14285,0,1728327405,12800.97649437999,81.65211665999959,53507.5653732 2024-10-07,18:56:47.000,281,11008048,14165,0,1728327406,12801.441299769991,81.29261103000317,53507.71210272 2024-10-07,18:56:48.000,281,11007918,14445,0,1728327407,12801.906105159993,81.03179321999778,53507.83088376 2024-10-07,18:56:49.000,281,11008112,14685,0,1728327408,12802.229448039994,80.77097540999966,53508.04049736 2024-10-07,18:56:50.000,281,11008255,14485,0,1728327409,12802.41806471999,80.60884541999985,53508.05447160001 2024-10-07,18:56:51.000,281,11008334,14205,0,1728327410,12802.56626354,80.51015760000155,53508.14530416001 2024-10-07,18:56:52.000,281,11008150,14605,0,1728327411,12802.653835569996,80.43966630000068,53508.368892000006 2024-10-07,18:56:53.000,281,11008139,14565,0,1728327412,12802.680780809991,80.48196108000411,53508.48068592001 2024-10-07,18:56:54.000,281,11008159,14285,0,1728327413,12802.660571879991,80.54540324999834,53508.45273744 2024-10-07,18:56:55.000,281,11008057,14325,0,1728327414,12802.46521889,80.73572976000287,53508.57850560001 2024-10-07,18:56:56.000,281,11008192,14245,0,1728327415,12802.370910549995,80.79212279999774,53508.57850560001 2024-10-07,18:56:57.000,281,11008123,14405,0,1728327416,12802.114930769989,80.86261409999861,53508.66235104 2024-10-07,18:56:58.000,281,11008121,14565,0,1728327417,12801.845478369993,81.13753017000272,53508.84401616001 2024-10-07,18:56:59.000,281,11008138,14485,0,1728327418,12801.852214680002,81.06703887000185,53508.89292600001 2024-10-07,18:57:00.000,281,11008213,14565,0,1728327419,12801.683806929992,81.22916886000166,53508.87895176 2024-10-07,18:57:01.000,281,11008138,14365,0,1728327420,12801.555817039996,81.30670929000189,53508.83004192 2024-10-07,18:57:02.000,281,11008167,14365,0,1728327421,12801.22573785,81.44064276000427,53508.89292600001 2024-10-07,18:57:03.000,281,11008167,14525,0,1728327422,12801.03712116999,81.5040849299985,53508.82305480001 2024-10-07,18:57:04.000,281,11008139,14405,0,1728327423,12800.855240799989,81.49703579999914,53508.74619648001 2024-10-07,18:57:05.000,281,11008084,14365,0,1728327424,12800.760932459998,81.44064276000427,53508.87895176 2024-10-07,18:57:06.000,281,11008150,14365,0,1728327425,12800.828295559993,81.35605320000468,53508.78113208 2024-10-07,18:57:07.000,281,11008166,14525,0,1728327426,12800.915867589989,81.34195493999869,53508.7881192 2024-10-07,18:57:08.000,281,11008179,14445,0,1728327427,12800.909131279994,81.46179015000234,53508.80908056 2024-10-07,18:57:09.000,281,11008125,14485,0,1728327428,12800.781141389998,81.77195187000325,53508.74619648001 2024-10-07,18:57:10.000,281,11008234,14565,0,1728327429,12800.639678879998,82.05391706999944,53508.69728664001 2024-10-07,18:57:11.000,281,11008140,14445,0,1728327430,12800.774405079988,82.13850662999903,53508.57151848 2024-10-07,18:57:12.000,281,11008151,14405,0,1728327431,12800.97649437999,82.20194880000054,53508.60645408001 2024-10-07,18:57:13.000,281,11008198,14445,0,1728327432,12801.30657357,82.04686794000008,53508.56453136 2024-10-07,18:57:14.000,281,11008046,14325,0,1728327433,12801.609707520001,81.80719752000005,53508.59247984 2024-10-07,18:57:15.000,281,11008145,14445,0,1728327434,12801.737697409997,81.27851277000445,53508.60645408001 2024-10-07,18:57:16.000,281,11008173,14565,0,1728327435,12801.906105159993,81.84244317000412,53508.64837680001 2024-10-07,18:57:17.000,281,11008186,14685,0,1728327436,12801.966731949993,82.00457316000393,53508.60645408001 2024-10-07,18:57:18.000,281,11008160,14445,0,1728327437,12802.067776599994,81.63801840000087,53508.62042832 2024-10-07,18:57:19.000,281,11008172,14645,0,1728327438,12802.35743792999,81.11638278000464,53508.59247984 2024-10-07,18:57:20.000,281,11008128,14805,0,1728327439,12802.633626639996,80.61589454999921,53508.50863440001 2024-10-07,18:57:21.000,281,11008172,14485,0,1728327440,12802.835715939997,79.98852197999804,53508.515621520004 2024-10-07,18:57:22.000,281,11008109,14365,0,1728327441,12803.152322509988,79.26246158999857,53508.55055712 2024-10-07,18:57:23.000,281,11008227,14445,0,1728327442,12803.320730259999,78.37427120999928,53508.66235104 2024-10-07,18:57:24.000,281,11008251,14725,0,1728327443,12803.49587431999,77.56362126000022,53508.60645408001 2024-10-07,18:57:25.000,281,11008188,14565,0,1728327444,12803.650809449995,76.89395391000289,53508.62741544001 2024-10-07,18:57:26.000,281,11008169,14645,0,1728327445,12803.900052919991,76.43576046000089,53508.704273760006 2024-10-07,18:57:27.000,281,11008158,14525,0,1728327446,12804.102142219992,76.31592525000451,53508.683312400004 2024-10-07,18:57:28.000,281,11008102,14525,0,1728327447,12804.465902959993,76.23133568999765,53508.71126088 2024-10-07,18:57:29.000,281,11008128,14445,0,1728327448,12804.69493749999,76.06215656999848,53508.71126088 2024-10-07,18:57:30.000,281,11008163,14245,0,1728327449,12804.87681786999,75.87887919000059,53508.86497752001 2024-10-07,18:57:31.000,281,11008255,14685,0,1728327450,12805.02501669,75.63920877000055,53508.718248 2024-10-07,18:57:32.000,281,11008107,14765,0,1728327451,12805.099116099991,75.39248922000115,53508.80908056 2024-10-07,18:57:33.000,281,11008175,14445,0,1728327452,12805.328150640002,75.32904704999964,53508.9278616 2024-10-07,18:57:34.000,281,11008151,14405,0,1728327453,12805.375304809997,75.4841279100001,53508.91388736001 2024-10-07,18:57:35.000,281,11008084,14645,0,1728327454,12805.483085769993,76.02691092000168,53509.05362976 2024-10-07,18:57:36.000,281,11008285,14565,0,1728327455,12805.678438759998,75.96346875000017,53509.15144944001 2024-10-07,18:57:37.000,281,11008100,14245,0,1728327456,12805.85358281999,75.74494571999821,53509.27721760001 2024-10-07,18:57:38.000,281,11008153,14645,0,1728327457,12806.0421995,75.57576659999904,53509.46586984001 2024-10-07,18:57:39.000,281,11008131,14365,0,1728327458,12806.331860829996,75.49117703999946,53509.63356072001 2024-10-07,18:57:40.000,281,11008147,14565,0,1728327459,12806.729303120002,75.50527529999817,53509.80125160001 2024-10-07,18:57:41.000,281,11008152,14445,0,1728327460,12807.20084482,75.37839096000243,53510.024839440004 2024-10-07,18:57:42.000,281,11008119,14485,0,1728327461,12807.672386519997,75.11052401999768,53510.08772352001 2024-10-07,18:57:43.000,281,11008240,14645,0,1728327462,12808.31907228,74.78626403999806,53510.40913104 2024-10-07,18:57:44.000,281,11008152,14645,0,1728327463,12809.006175900002,74.27872668000055,53510.52092496001 2024-10-07,18:57:45.000,281,11008224,14605,0,1728327464,12809.63938904,73.83463149000454,53510.597783280005 2024-10-07,18:57:46.000,281,11008222,14605,0,1728327465,12810.124403360001,73.51037151000492,53510.82137112 2024-10-07,18:57:47.000,281,11008207,14525,0,1728327466,12810.73067125999,73.27070109000488,53510.989062 2024-10-07,18:57:48.000,281,11008158,14485,0,1728327467,12811.20221296,73.073325450001,53511.1288044 2024-10-07,18:57:49.000,281,11008269,14485,0,1728327468,12811.485137980002,73.0380798000042,53511.31046952001 2024-10-07,18:57:50.000,281,11008225,14605,0,1728327469,12811.862371339994,73.12971849000314,53511.47117328 2024-10-07,18:57:51.000,281,11008144,14445,0,1728327470,12812.15876898,73.33414325999911,53511.666812639996 2024-10-07,18:57:52.000,281,11008190,14325,0,1728327471,12812.25981363,73.34119238999847,53511.95328456 2024-10-07,18:57:53.000,281,11008077,14485,0,1728327472,12812.327176729996,73.41168368999934,53512.14892392001 2024-10-07,18:57:54.000,281,11008172,14645,0,1728327473,12812.421485070001,73.55266629000107,53512.30962768 2024-10-07,18:57:55.000,281,11008133,14445,0,1728327474,12812.495584479992,73.37643804000254,53512.47033144 2024-10-07,18:57:56.000,281,11008297,14405,0,1728327475,12812.556211269992,73.05217806000292,53512.63802232 2024-10-07,18:57:57.000,281,11008198,14645,0,1728327476,12812.475375549991,72.80545851000352,53512.81968744001 2024-10-07,18:57:58.000,281,11008097,14405,0,1728327477,12812.468639239996,73.04512893000356,53512.896545760006 2024-10-07,18:57:59.000,281,11008249,14485,0,1728327478,12812.387803519996,73.40463455999998,53513.1201336 2024-10-07,18:58:00.000,281,11008177,14525,0,1728327479,12812.13182373999,73.21430805000273,53513.27385024001 2024-10-07,18:58:01.000,281,11008204,14485,0,1728327480,12811.943207059994,72.96053937000397,53513.427566880004 2024-10-07,18:58:02.000,281,11008237,14725,0,1728327481,12811.747854069989,72.50234592000197,53513.52538656 2024-10-07,18:58:03.000,281,11008163,14445,0,1728327482,12811.498610599992,72.10759464000148,53513.60923200001 2024-10-07,18:58:04.000,281,11008167,14365,0,1728327483,12811.283048680001,71.78333466000186,53513.79089712 2024-10-07,18:58:05.000,281,11008193,14365,0,1728327484,12810.93949687,71.62120467000204,53513.881729680004 2024-10-07,18:58:06.000,281,11008279,14565,0,1728327485,12810.717198639999,71.381534250002,53513.97256224001 2024-10-07,18:58:07.000,281,11008126,14485,0,1728327486,12810.292811109997,71.23350252000091,53514.03544632 2024-10-07,18:58:08.000,281,11008083,14365,0,1728327487,12810.030095019996,71.15596209000068,53514.15422736 2024-10-07,18:58:09.000,281,11008181,14405,0,1728327488,12809.8818962,71.63530293000076,53514.10531752 2024-10-07,18:58:10.000,281,11008173,14645,0,1728327489,12809.51139914999,71.98775942999782,53514.119291760006 2024-10-07,18:58:11.000,281,11008242,14405,0,1728327490,12808.952285419997,72.03710334000061,53514.16121448001 2024-10-07,18:58:12.000,281,11008203,14605,0,1728327491,12808.191082389989,71.839727700004,53514.08435616 2024-10-07,18:58:13.000,281,11008096,14405,0,1728327492,12807.631968659996,71.65645031999884,53514.08435616 2024-10-07,18:58:14.000,281,11008161,14525,0,1728327493,12807.126745409994,71.38858338000136,53514.00749784 2024-10-07,18:58:15.000,281,11008174,14445,0,1728327494,12806.722566809993,71.16301122000004,53513.96557512 2024-10-07,18:58:16.000,281,11008265,14525,0,1728327495,12806.419432859992,71.20530600000347,53513.97256224001 2024-10-07,18:58:17.000,281,11008188,14405,0,1728327496,12806.230816179996,71.45907468000223,53513.86076832 2024-10-07,18:58:18.000,281,11008052,14405,0,1728327497,12806.271234039996,71.74808900999778,53513.79788424 2024-10-07,18:58:19.000,281,11008080,14765,0,1728327498,12806.372278689996,72.07234899000468,53513.74198728 2024-10-07,18:58:20.000,281,11008138,14725,0,1728327499,12806.372278689996,72.21333158999914,53513.82583272001 2024-10-07,18:58:21.000,281,11008232,14645,0,1728327500,12806.170189389995,72.26972463000129,53513.74198728 2024-10-07,18:58:22.000,281,11008155,14365,0,1728327501,12805.772747099989,72.14988942000491,53513.68609032001 2024-10-07,18:58:23.000,281,11008181,14405,0,1728327502,12805.550448870003,72.22742984999786,53513.65814184001 2024-10-07,18:58:24.000,281,11008172,14285,0,1728327503,12805.355095879997,72.28382289000001,53513.6791032 2024-10-07,18:58:25.000,281,11008128,14485,0,1728327504,12804.86334525,72.13579115999892,53513.665128960005 2024-10-07,18:58:26.000,281,11008242,14485,0,1728327505,12804.438957719998,71.90316986999824,53513.616219120006 2024-10-07,18:58:27.000,281,11008101,14485,0,1728327506,12804.182977939992,71.54366424000182,53513.60923200001 2024-10-07,18:58:28.000,281,11008095,14525,0,1728327507,12804.068460670002,71.09956904999854,53513.52538656 2024-10-07,18:58:29.000,281,11008271,14365,0,1728327508,12803.913525539996,70.69071950999933,53513.48346384 2024-10-07,18:58:30.000,281,11008141,14845,0,1728327509,12803.73838147999,70.54268777999823,53513.47647672 2024-10-07,18:58:31.000,281,11008074,14445,0,1728327510,12803.731645169995,70.60612994999974,53513.5044252 2024-10-07,18:58:32.000,281,11008040,14365,0,1728327511,12803.873107679996,70.9726847100028,53513.44154112001 2024-10-07,18:58:33.000,281,11008244,14685,0,1728327512,12804.001097569992,71.11366731000453,53513.42057976001 2024-10-07,18:58:34.000,281,11008050,14805,0,1728327513,12804.236868419997,71.35333773000457,53513.40660552 2024-10-07,18:58:35.000,281,11008015,14405,0,1728327514,12804.600629159999,71.70579423000163,53513.434554 2024-10-07,18:58:36.000,281,11008074,14405,0,1728327515,12804.94418097,72.21333158999914,53513.5742964 2024-10-07,18:58:37.000,281,11008150,14565,0,1728327516,12805.483085769993,72.70677068999794,53513.51141232 2024-10-07,18:58:38.000,281,11008123,14325,0,1728327517,12806.0421995,73.18611152999802,53513.72801304001 2024-10-07,18:58:39.000,281,11008223,14205,0,1728327518,12806.473323339997,73.52446977000363,53513.80487136001 2024-10-07,18:58:40.000,281,11008147,14485,0,1728327519,12806.520477509992,73.83463149000454,53513.96557512 2024-10-07,18:58:41.000,281,11008186,14645,0,1728327520,12806.702357879993,74.06725277999794,53514.06339480001 2024-10-07,18:58:42.000,281,11008162,14365,0,1728327521,12806.857293009998,74.27167755000119,53514.14724024 2024-10-07,18:58:43.000,281,11008149,14565,0,1728327522,12807.03243706999,74.42675841000164,53514.25903416001 2024-10-07,18:58:44.000,281,11008244,14525,0,1728327523,12807.207581129995,74.433807540001,53514.27999552001 2024-10-07,18:58:45.000,281,11008191,14605,0,1728327524,12807.598287109991,74.42675841000164,53514.286982640006 2024-10-07,18:58:46.000,281,11008123,14405,0,1728327525,12808.015938329998,74.37741449999885,53514.36384096 2024-10-07,18:58:47.000,281,11008198,14445,0,1728327526,12808.426853239995,74.10954756000137,53514.51057048 2024-10-07,18:58:48.000,281,11008136,14525,0,1728327527,12808.824295530001,73.8275823599979,53514.46864776 2024-10-07,18:58:49.000,281,11008169,14485,0,1728327528,12808.878186009992,73.45397847000277,53514.552493200004 2024-10-07,18:58:50.000,281,11008283,14405,0,1728327529,12808.979230659992,72.98873589000141,53514.64332576001 2024-10-07,18:58:51.000,281,11008296,14725,0,1728327530,12809.208265200003,72.7913602500048,53514.69223560001 2024-10-07,18:58:52.000,281,11008097,14565,0,1728327531,12809.53160807999,72.41070723000303,53514.81101664001 2024-10-07,18:58:53.000,281,11008237,14445,0,1728327532,12809.61244379999,72.06529985999805,53514.85293936 2024-10-07,18:58:54.000,281,11008175,14645,0,1728327533,12809.47098128999,71.46612381000159,53514.95075904001 2024-10-07,18:58:55.000,281,11008150,14285,0,1728327534,12809.221737819993,70.83875124000042,53514.90184920001 2024-10-07,18:58:56.000,281,11008186,14405,0,1728327535,12808.952285419997,70.35236127000098,53515.055565840004 2024-10-07,18:58:57.000,281,11008142,14765,0,1728327536,12808.57505205999,69.9082660799977,53514.99966888001 2024-10-07,18:58:58.000,281,11008082,14365,0,1728327537,12808.258445489999,69.53466219000256,53515.076527200006 2024-10-07,18:58:59.000,281,11008152,14605,0,1728327538,12808.137191909998,69.2808935100038,53515.03460448 2024-10-07,18:59:00.000,281,11008253,14365,0,1728327539,12808.076565119998,69.09761612999864,53515.13242416 2024-10-07,18:59:01.000,281,11008195,14885,0,1728327540,12808.25170917999,68.84384744999988,53515.14639840001 2024-10-07,18:59:02.000,281,11008114,14645,0,1728327541,12808.756932429991,68.71696311000414,53515.18832112 2024-10-07,18:59:03.000,281,11008134,14405,0,1728327542,12809.349727709989,68.59712790000049,53515.14639840001 2024-10-07,18:59:04.000,281,11008118,14485,0,1728327543,12810.198502769992,68.45614529999875,53515.30011504 2024-10-07,18:59:05.000,281,11008219,14325,0,1728327544,12810.99338734999,68.23762227000407,53515.40492184001 2024-10-07,18:59:06.000,281,11008232,14485,0,1728327545,12811.741117759993,68.20237662,53515.579599840006 2024-10-07,18:59:07.000,281,11008143,14565,0,1728327546,12812.205923149995,68.13893444999849,53515.54466424 2024-10-07,18:59:08.000,281,11008135,14325,0,1728327547,12812.34064935,68.00500098000339,53515.71934224001 2024-10-07,18:59:09.000,281,11008196,14365,0,1728327548,12812.40127614,67.8076253399995,53515.705368 2024-10-07,18:59:10.000,281,11008167,14325,0,1728327549,12812.28002256,67.76533056000335,53515.71235512 2024-10-07,18:59:11.000,281,11008203,14405,0,1728327550,12812.25307731999,67.90631315999781,53515.880046 2024-10-07,18:59:12.000,281,11008115,14405,0,1728327551,12812.21265945999,68.13188531999913,53515.92196872 2024-10-07,18:59:13.000,281,11008127,14565,0,1728327552,12812.125087429995,68.33631009000237,53515.97786568 2024-10-07,18:59:14.000,281,11008202,14685,0,1728327553,12812.205923149995,68.56893138000305,53516.03376264001 2024-10-07,18:59:15.000,281,11008146,14485,0,1728327554,12812.408012449996,68.86499483999796,53516.16651792 2024-10-07,18:59:16.000,281,11008176,14565,0,1728327555,12812.529266029997,68.92138788000011,53516.07568536001 2024-10-07,18:59:17.000,281,11008134,14685,0,1728327556,12812.637046989992,68.91433875000075,53516.14555656 2024-10-07,18:59:18.000,281,11008146,14485,0,1728327557,12812.670728539997,68.76630701999966,53516.20844064 2024-10-07,18:59:19.000,281,11008090,14365,0,1728327558,12812.785245810002,68.67466833000071,53516.32722168 2024-10-07,18:59:20.000,281,11008085,14485,0,1728327559,12812.960389869993,68.50548921000154,53516.36215728 2024-10-07,18:59:21.000,281,11008132,14445,0,1728327560,12813.007544039989,68.20942574999935,53516.515873920005 2024-10-07,18:59:22.000,281,11008216,14325,0,1728327561,12813.095116069999,68.16008184000384,53516.45997696001 2024-10-07,18:59:23.000,281,11008202,14605,0,1728327562,12813.37130477999,68.2658187900015,53516.55080952 2024-10-07,18:59:24.000,281,11008197,14525,0,1728327563,12813.782219690002,68.27286792000086,53516.683564800005 2024-10-07,18:59:25.000,281,11008167,14605,0,1728327564,12814.172925669998,67.90631315999781,53516.71151328 2024-10-07,18:59:26.000,281,11008061,14445,0,1728327565,12814.53668641,67.41992318999837,53516.7883716 2024-10-07,18:59:27.000,281,11008167,14445,0,1728327566,12814.543422719995,67.03927017000387,53516.69753904 2024-10-07,18:59:28.000,281,11008238,14645,0,1728327567,12814.49626855,66.5599293300038,53516.76741024 2024-10-07,18:59:29.000,281,11008192,14605,0,1728327568,12814.49626855,66.15812892000395,53516.732474640005 2024-10-07,18:59:30.000,281,11008193,14565,0,1728327569,12814.61078581999,65.65059155999916,53516.74644888001 2024-10-07,18:59:31.000,281,11008199,14605,0,1728327570,12814.806138809996,65.36862636000296,53516.753436000006 2024-10-07,18:59:32.000,281,11008222,14725,0,1728327571,12814.886974529996,64.89633465000225,53516.76741024 2024-10-07,18:59:33.000,281,11008036,14565,0,1728327572,12815.041909660002,64.5932220600007,53516.851255680005 2024-10-07,18:59:34.000,281,11008142,14725,0,1728327573,12815.230526339998,64.41699381000217,53516.89317840001 2024-10-07,18:59:35.000,281,11008219,14605,0,1728327574,12815.439351949994,64.26191295000172,53516.851255680005 2024-10-07,18:59:36.000,281,11008152,14405,0,1728327575,12815.681859109995,64.02224253000168,53516.970036720006 2024-10-07,18:59:37.000,281,11008204,14285,0,1728327576,12815.87047578999,63.71912994000013,53516.9979852 2024-10-07,18:59:38.000,281,11008241,14445,0,1728327577,12815.991729369991,63.444213870003296,53517.01195944001 2024-10-07,18:59:39.000,281,11008188,14605,0,1728327578,12816.005201989996,63.042413460003445,53517.14471472 2024-10-07,18:59:40.000,281,11008199,14525,0,1728327579,12816.011938299991,62.60536739999952,53517.22157304 2024-10-07,18:59:41.000,281,11008162,14365,0,1728327580,12815.883948409995,62.08373178000329,53517.27048288 2024-10-07,18:59:42.000,281,11008125,14605,0,1728327581,12815.91762996,61.55504703000042,53517.32637984001 2024-10-07,18:59:43.000,281,11008214,14445,0,1728327582,12815.95804782,61.43521182000404,53517.3822768 2024-10-07,18:59:44.000,281,11008121,14245,0,1728327583,12815.78964006999,61.56209615999978,53517.50105784 2024-10-07,18:59:45.000,281,11008220,14445,0,1728327584,12815.762694829995,61.44931008000276,53517.473109360006 2024-10-07,18:59:46.000,281,11008140,14645,0,1728327585,12815.95131150999,61.27308183000423,53517.50804496 2024-10-07,18:59:47.000,281,11008215,14445,0,1728327586,12816.220763910002,61.16029574999993,53517.570929040005 2024-10-07,18:59:48.000,281,11008185,14445,0,1728327587,12816.665360369989,61.02636228000483,53517.66176160001 2024-10-07,18:59:49.000,281,11008192,14645,0,1728327588,12816.961758009995,60.8853796800031,53517.86438808 2024-10-07,18:59:50.000,281,11008221,14725,0,1728327589,12817.278364580001,60.899477940001816,53517.77355552 2024-10-07,18:59:51.000,281,11008257,14565,0,1728327590,12817.527608049997,60.899477940001816,53517.94823352001 2024-10-07,18:59:52.000,281,11008178,14565,0,1728327591,12817.635389009993,60.737347950002004,53518.06701456001 2024-10-07,18:59:53.000,281,11008085,14525,0,1728327592,12817.648861629998,60.59636535000027,53518.17880848 2024-10-07,18:59:54.000,281,11008087,14485,0,1728327593,12817.709488419998,60.30030188999808,53518.241692560005 2024-10-07,18:59:55.000,281,11008178,14565,0,1728327594,12817.588234839997,59.99014017000445,53518.38842208 2024-10-07,18:59:56.000,281,11008143,14445,0,1728327595,12817.520871740002,59.863255830001435,53518.43034480001 2024-10-07,18:59:57.000,281,11008222,14485,0,1728327596,12817.406354469997,59.71522410000034,53518.43733192 2024-10-07,18:59:58.000,281,11008209,14565,0,1728327597,12817.588234839997,59.76456801000313,53518.57008720001 2024-10-07,18:59:59.000,281,11008050,14205,0,1728327598,12817.803796759988,59.84210844000336,53518.674894 2024-10-07,19:00:00.000,281,11008097,14405,0,1728327599,12818.12713963999,59.9337471300023,53518.82162352 2024-10-07,19:00:01.000,281,11008306,14285,0,1728327600,12818.41006465999,60.039484079999966,53518.96835304 2024-10-07,19:00:02.000,281,11008180,14485,0,1728327601,12818.814243259993,60.13817189999827,53519.10110832001 2024-10-07,19:00:03.000,281,11008128,14565,0,1728327602,12819.097168279994,60.23685972000385,53519.22687648 2024-10-07,19:00:04.000,281,11008237,14445,0,1728327603,12819.33293913,60.28620362999936,53519.42950296001 2024-10-07,19:00:05.000,281,11008188,14485,0,1728327604,12819.602391529996,60.18751581000106,53519.49238704 2024-10-07,19:00:06.000,281,11008207,14365,0,1728327605,12819.730381419991,59.813911919998645,53519.63911656 2024-10-07,19:00:07.000,281,11008070,14365,0,1728327606,12819.777535590001,59.52489759000309,53519.8277688 2024-10-07,19:00:08.000,281,11008165,14285,0,1728327607,12819.723645109996,59.228834130000905,53519.84174304001 2024-10-07,19:00:09.000,281,11008156,14525,0,1728327608,12819.54850104999,59.179490219998115,53519.93956272001 2024-10-07,19:00:10.000,281,11008215,14245,0,1728327609,12819.339675439995,59.15129370000068,53520.12122784 2024-10-07,19:00:11.000,281,11008259,14565,0,1728327610,12819.110640899999,59.24998151999898,53520.205073280005 2024-10-07,19:00:12.000,281,11008110,14565,0,1728327611,12818.908551599998,59.18653935000475,53520.26795736001 2024-10-07,19:00:13.000,281,11008162,14445,0,1728327612,12818.713198609992,59.468504550000944,53520.2819316 2024-10-07,19:00:14.000,281,11008075,14565,0,1728327613,12818.591945029992,59.94784539000102,53520.470583840004 2024-10-07,19:00:15.000,281,11008094,14525,0,1728327614,12818.558263480001,60.039484079999966,53520.55442928 2024-10-07,19:00:16.000,281,11008202,14485,0,1728327615,12818.261865839995,60.13817189999827,53520.58237776001 2024-10-07,19:00:17.000,281,11008244,14725,0,1728327616,12818.160821189995,60.314400150004076,53520.659236080006 2024-10-07,19:00:18.000,281,11008242,14445,0,1728327617,12818.463955139996,60.490628400002606,53520.77801712001 2024-10-07,19:00:19.000,281,11008200,14325,0,1728327618,12818.948969459998,60.93472358999861,53520.90378528 2024-10-07,19:00:20.000,281,11008027,14285,0,1728327619,12819.30599388999,61.24488530999952,53521.02256632 2024-10-07,19:00:21.000,281,11008070,14565,0,1728327620,12819.55523736,61.06160793000163,53521.17628296 2024-10-07,19:00:22.000,281,11008249,14365,0,1728327621,12819.817953450001,60.64570926000306,53521.25314128001 2024-10-07,19:00:23.000,281,11008239,14445,0,1728327622,12819.979624890002,60.265056240001286,53521.44878064001 2024-10-07,19:00:24.000,281,11008236,14565,0,1728327623,12820.148032639998,59.94079626000166,53521.595510160005 2024-10-07,19:00:25.000,281,11008293,14525,0,1728327624,12820.067196919998,59.73637148999842,53521.714291200005 2024-10-07,19:00:26.000,281,11008147,14245,0,1728327625,12820.073933229993,59.468504550000944,53521.90294344001 2024-10-07,19:00:27.000,281,11008151,14525,0,1728327626,12820.033515369993,59.15129370000068,53522.18941536001 2024-10-07,19:00:28.000,281,11008151,14525,0,1728327627,12820.013306439992,58.70719851000467,53522.25229944 2024-10-07,19:00:29.000,281,11008183,14605,0,1728327628,12819.716908800001,58.065727680004784,53522.32915776001 2024-10-07,19:00:30.000,281,11008211,14685,0,1728327629,12819.39356592,57.431305980004254,53522.56671984 2024-10-07,19:00:31.000,281,11008217,14485,0,1728327630,12819.25210341,56.789835150004365,53522.74838496 2024-10-07,19:00:32.000,281,11008229,14725,0,1728327631,12819.117377209994,56.099020410001685,53522.783320559996 2024-10-07,19:00:33.000,281,11008079,14325,0,1728327632,12818.982651009988,55.704269130001194,53522.88114024001 2024-10-07,19:00:34.000,281,11008227,14405,0,1728327633,12818.948969459998,55.062798300001305,53523.01389552 2024-10-07,19:00:35.000,281,11008222,14325,0,1728327634,12818.915287909993,54.61870310999802,53523.153637920004 2024-10-07,19:00:36.000,281,11008226,14605,0,1728327635,12818.780561710002,54.252148350002244,53523.30036744 2024-10-07,19:00:37.000,281,11008129,14645,0,1728327636,12818.767089089997,53.93493750000198,53523.43312272001 2024-10-07,19:00:38.000,281,11008189,14285,0,1728327637,12818.652571819992,53.7023162100013,53523.54491664 2024-10-07,19:00:39.000,281,11008227,14565,0,1728327638,12818.423537279996,53.49789143999806,53523.74754312001 2024-10-07,19:00:40.000,281,11008159,14445,0,1728327639,12818.30902000999,53.48379317999934,53523.83837568001 2024-10-07,19:00:41.000,281,11008059,14285,0,1728327640,12818.07324916,53.27231928000401,53523.845362800006 2024-10-07,19:00:42.000,281,11008150,14565,0,1728327641,12817.884632479989,53.321663189999526,53523.97811808 2024-10-07,19:00:43.000,281,11008172,14285,0,1728327642,12817.520871740002,53.44854753000254,53524.110873360005 2024-10-07,19:00:44.000,281,11008291,14285,0,1728327643,12817.123429449995,53.617726650001714,53524.04798928 2024-10-07,19:00:45.000,281,11008190,14205,0,1728327644,12816.624942509989,53.72346359999938,53524.061963520006 2024-10-07,19:00:46.000,281,11008201,14565,0,1728327645,12816.106246639996,53.836249680003675,53524.11786048 2024-10-07,19:00:47.000,281,11008216,14405,0,1728327646,12815.601023389994,53.99837967000349,53524.15279608001 2024-10-07,19:00:48.000,281,11008273,14565,0,1728327647,12815.419143019993,54.27329574000032,53524.208693040004 2024-10-07,19:00:49.000,281,11008111,14325,0,1728327648,12815.499978739994,54.49181877000228,53524.30651272 2024-10-07,19:00:50.000,281,11008255,14485,0,1728327649,12815.493242429999,54.69624353999825,53524.36240968 2024-10-07,19:00:51.000,281,11008186,14565,0,1728327650,12815.365252539988,54.76673483999912,53524.446255120005 2024-10-07,19:00:52.000,281,11008263,14405,0,1728327651,12815.270944199998,54.80902962000255,53524.46721648001 2024-10-07,19:00:53.000,281,11008143,14445,0,1728327652,12815.163163240002,54.90066831000149,53524.43926800001 2024-10-07,19:00:54.000,281,11008183,14445,0,1728327653,12814.981282870001,55.16148611999961,53524.50215208 2024-10-07,19:00:55.000,281,11008262,14445,0,1728327654,12814.846556669996,55.295419590001984,53524.62792024 2024-10-07,19:00:56.000,281,11008158,14525,0,1728327655,12814.67141260999,55.40115653999965,53524.67683008001 2024-10-07,19:00:57.000,281,11008192,14485,0,1728327656,12814.55015902999,55.513942620003945,53524.79561112 2024-10-07,19:00:58.000,281,11008166,14285,0,1728327657,12814.52995009999,55.464598710001155,53524.88644368 2024-10-07,19:00:59.000,281,11008180,14725,0,1728327658,12814.422169139994,55.57033565999882,53524.97028912001 2024-10-07,19:01:00.000,281,11008260,14525,0,1728327659,12814.253761389999,55.746563910004625,53524.949327760005 2024-10-07,19:01:01.000,281,11008159,14565,0,1728327660,12814.058408399993,56.091971280002326,53525.08907016001 2024-10-07,19:01:02.000,281,11008171,14405,0,1728327661,12813.984308990002,56.47967343000346,53525.186889840006 2024-10-07,19:01:03.000,281,11008282,14405,0,1728327662,12813.856319099992,57.29032338000252,53525.29169664 2024-10-07,19:01:04.000,281,11008253,14405,0,1728327663,12813.775483379992,58.29834896999819,53525.29169664 2024-10-07,19:01:05.000,281,11008124,14445,0,1728327664,12813.701383970001,58.70719851000467,53525.34759360001 2024-10-07,19:01:06.000,281,11008135,14525,0,1728327665,12813.53971253,58.90457415000128,53525.382529200004 2024-10-07,19:01:07.000,281,11008180,14445,0,1728327666,12813.49255835999,58.93277066999872,53525.50829736 2024-10-07,19:01:08.000,281,11008206,14805,0,1728327667,12813.586866699996,59.02440935999766,53525.44541328001 2024-10-07,19:01:09.000,281,11008047,14365,0,1728327668,12813.977572679993,59.32752194999921,53525.52925872 2024-10-07,19:01:10.000,281,11008201,14605,0,1728327669,12814.341333419994,59.75751888000377,53525.66201400001 2024-10-07,19:01:11.000,281,11008211,14605,0,1728327670,12814.75224832999,59.84915757000272,53525.71092384001 2024-10-07,19:01:12.000,281,11008194,14365,0,1728327671,12815.028437039997,59.84915757000272,53525.717910960004 2024-10-07,19:01:13.000,281,11008250,14205,0,1728327672,12815.270944199998,59.75046975000441,53525.82970488001 2024-10-07,19:01:14.000,281,11008146,14285,0,1728327673,12815.425879329989,59.56719236999925,53525.89258896 2024-10-07,19:01:15.000,281,11008206,14445,0,1728327674,12815.432615639998,59.36981673000264,53525.94848592001 2024-10-07,19:01:16.000,281,11008047,14605,0,1728327675,12815.338307299993,59.29227630000241,53526.03233136 2024-10-07,19:01:17.000,281,11008208,14285,0,1728327676,12815.156426929992,59.010311099998944,53525.96944728 2024-10-07,19:01:18.000,281,11008127,14325,0,1728327677,12814.846556669996,58.643756340003165,53526.09521544001 2024-10-07,19:01:19.000,281,11008122,14565,0,1728327678,12814.523213789995,58.185562890001165,53526.10918968 2024-10-07,19:01:20.000,281,11008144,14565,0,1728327679,12814.267234009989,57.840155520003464,53526.10220256 2024-10-07,19:01:21.000,281,11008155,14365,0,1728327680,12814.193134599998,57.494748149998486,53526.172073760004 2024-10-07,19:01:22.000,281,11008173,14365,0,1728327681,12814.267234009989,57.381962070001464,53526.08822832 2024-10-07,19:01:23.000,281,11008179,14405,0,1728327682,12814.503004859995,57.198684690003574,53526.13713816 2024-10-07,19:01:24.000,281,11008175,14685,0,1728327683,12814.73877571,57.135242520002066,53526.10220256 2024-10-07,19:01:25.000,281,11008269,14565,0,1728327684,12814.886974529996,57.0647512200012,53526.025344240006 2024-10-07,19:01:26.000,281,11008175,14805,0,1728327685,12814.954337629992,57.318519899999956,53525.93451168 2024-10-07,19:01:27.000,281,11008148,14365,0,1728327686,12815.109272759997,57.56523944999935,53525.89957608001 2024-10-07,19:01:28.000,281,11008136,14485,0,1728327687,12814.988019179997,57.74851683000452,53525.84367912 2024-10-07,19:01:29.000,281,11008233,14325,0,1728327688,12814.893710839991,58.05162941999879,53525.82271776 2024-10-07,19:01:30.000,281,11008082,14445,0,1728327689,12814.907183459996,57.93884334000177,53525.8017564 2024-10-07,19:01:31.000,281,11008180,14605,0,1728327690,12814.765720949996,57.79786074000003,53525.64803976 2024-10-07,19:01:32.000,281,11008119,14685,0,1728327691,12814.5973132,57.67097640000429,53525.52925872 2024-10-07,19:01:33.000,281,11008111,14645,0,1728327692,12814.401960209994,57.6216324900015,53525.52925872 2024-10-07,19:01:34.000,281,11008095,14525,0,1728327693,12814.206607219989,57.67097640000429,53525.43842616 2024-10-07,19:01:35.000,281,11008144,14565,0,1728327694,12814.011254229998,57.69212379000237,53525.30567088001 2024-10-07,19:01:36.000,281,11008221,14525,0,1728327695,12813.876528029992,57.92474508000305,53525.4174648 2024-10-07,19:01:37.000,281,11008181,14725,0,1728327696,12813.762010760001,57.88949942999898,53525.22182544 2024-10-07,19:01:38.000,281,11008281,14565,0,1728327697,12813.687911349996,57.93884334000177,53525.17990272001 2024-10-07,19:01:39.000,281,11008087,14365,0,1728327698,12813.694647659991,58.02343290000135,53525.13099288 2024-10-07,19:01:40.000,281,11008205,14525,0,1728327699,12813.694647659991,57.93179421000241,53524.998237600004 2024-10-07,19:01:41.000,281,11008344,14725,0,1728327700,12813.829373859997,57.98818725000456,53524.949327760005 2024-10-07,19:01:42.000,281,11008136,14525,0,1728327701,12814.098826259993,57.80490986999939,53524.89343080001 2024-10-07,19:01:43.000,281,11008033,14325,0,1728327702,12814.280706629994,57.720320309999806,53524.7187528 2024-10-07,19:01:44.000,281,11008075,14285,0,1728327703,12814.59057688999,57.58638684000471,53524.76766264 2024-10-07,19:01:45.000,281,11008201,14285,0,1728327704,12814.81961143,57.40310945999954,53524.7187528 2024-10-07,19:01:46.000,281,11008077,14405,0,1728327705,12814.873501909991,57.21983208000165,53524.67683008001 2024-10-07,19:01:47.000,281,11008185,14405,0,1728327706,12814.988019179997,57.00130904999969,53524.74670128 2024-10-07,19:01:48.000,281,11008152,14405,0,1728327707,12815.062118590002,56.95196514000418,53524.62093312 2024-10-07,19:01:49.000,281,11008159,14565,0,1728327708,12815.142954310002,56.93786687999818,53524.62093312 2024-10-07,19:01:50.000,281,11008203,14365,0,1728327709,12815.095800139992,56.94491601000482,53524.63490736001 2024-10-07,19:01:51.000,281,11008021,14325,0,1728327710,12815.183372170002,57.03655470000376,53524.64189448 2024-10-07,19:01:52.000,281,11008126,14565,0,1728327711,12815.149690619997,57.01540730999841,53524.62093312 2024-10-07,19:01:53.000,281,11008090,14365,0,1728327712,12815.237262649993,56.83212993000052,53524.65586872001 2024-10-07,19:01:54.000,281,11008057,14245,0,1728327713,12815.183372170002,56.451476909998746,53524.55106192 2024-10-07,19:01:55.000,281,11008218,14405,0,1728327714,12815.217053719993,56.113118670000404,53524.55804904001 2024-10-07,19:01:56.000,281,11008207,14725,0,1728327715,12815.136217999992,55.61263044000225,53524.55804904001 2024-10-07,19:01:57.000,281,11008142,14245,0,1728327716,12814.893710839991,55.119191340003454,53524.50913920001 2024-10-07,19:01:58.000,281,11008175,14885,0,1728327717,12814.45585069,54.68214527999953,53524.58599752001 2024-10-07,19:01:59.000,281,11008176,14405,0,1728327718,12813.714856589992,54.53411354999844,53524.52311344 2024-10-07,19:02:00.000,281,11008198,14765,0,1728327719,12813.135533929999,54.51296616000036,53524.50215208 2024-10-07,19:02:01.000,281,11008104,14485,0,1728327720,12812.556211269992,54.39313095000398,53524.446255120005 2024-10-07,19:02:02.000,281,11008073,14445,0,1728327721,12811.90952550999,54.11116575000051,53524.30651272 2024-10-07,19:02:03.000,281,11008128,14525,0,1728327722,12811.20221296,53.90674098000454,53524.28555136 2024-10-07,19:02:04.000,281,11008304,14525,0,1728327723,12810.656571849999,53.786905770000885,53524.15279608001 2024-10-07,19:02:05.000,281,11008092,14485,0,1728327724,12810.238920629992,53.62477578000107,53524.03401504001 2024-10-07,19:02:06.000,281,11008141,14685,0,1728327725,12810.050303949996,53.44854753000254,53523.92222112 2024-10-07,19:02:07.000,281,11008147,14565,0,1728327726,12809.83474202999,53.18772972000443,53523.76850448001 2024-10-07,19:02:08.000,281,11008045,14525,0,1728327727,12809.61244379999,52.9974032099999,53523.64972344001 2024-10-07,19:02:09.000,281,11008247,14525,0,1728327728,12809.053330069997,53.8010040299996,53523.55190376001 2024-10-07,19:02:10.000,281,11008182,14325,0,1728327729,12808.70304195,54.32968878000247,53523.29338032001 2024-10-07,19:02:11.000,281,11008189,14645,0,1728327730,12808.37969907,54.57640833000187,53523.25844472 2024-10-07,19:02:12.000,281,11008114,14485,0,1728327731,12808.076565119998,54.56935920000251,53523.08376672 2024-10-07,19:02:13.000,281,11008187,14365,0,1728327732,12807.827321650002,54.53411354999844,53522.92306296 2024-10-07,19:02:14.000,281,11008174,14485,0,1728327733,12807.793640099997,54.56231007000315,53522.70646224 2024-10-07,19:02:15.000,281,11008141,14405,0,1728327734,12807.679122829992,54.73853832000168,53522.62261680001 2024-10-07,19:02:16.000,281,11008076,14485,0,1728327735,12807.638704969992,55.182633509997686,53522.58069408 2024-10-07,19:02:17.000,281,11008200,14285,0,1728327736,12807.759958549992,55.59853218000353,53522.343132 2024-10-07,19:02:18.000,281,11008199,14565,0,1728327737,12808.103510359993,55.866399120001006,53522.32217064 2024-10-07,19:02:19.000,281,11008111,14405,0,1728327738,12808.59526098999,56.00738172000274,53522.23832520001 2024-10-07,19:02:20.000,281,11008079,14645,0,1728327739,12809.053330069997,56.14131518999784,53522.25229944 2024-10-07,19:02:21.000,281,11008090,14525,0,1728327740,12809.444036049994,56.20475735999935,53522.23832520001 2024-10-07,19:02:22.000,281,11008159,14285,0,1728327741,12809.646125349995,56.155413450003834,53522.15447976 2024-10-07,19:02:23.000,281,11008219,14405,0,1728327742,12809.86168727,56.507869950000895,53522.2033896 2024-10-07,19:02:24.000,281,11008060,14485,0,1728327743,12809.89536881999,56.63475429000391,53522.217363840005 2024-10-07,19:02:25.000,281,11008111,14445,0,1728327744,12809.868423579996,56.59950863999984,53522.15447976 2024-10-07,19:02:26.000,281,11008103,14565,0,1728327745,12809.94252299,56.550164730004326,53522.23133808 2024-10-07,19:02:27.000,281,11008079,14485,0,1728327746,12810.063776570001,56.500820820001536,53522.2732608 2024-10-07,19:02:28.000,281,11008072,14565,0,1728327747,12810.387119450003,56.58541038000112,53522.4130032 2024-10-07,19:02:29.000,281,11008179,14525,0,1728327748,12810.602681369994,56.726392980002856,53522.447938799996 2024-10-07,19:02:30.000,281,11008311,14485,0,1728327749,12810.737407569999,56.82508080000116,53522.601655440005 2024-10-07,19:02:31.000,281,11008097,14485,0,1728327750,12810.97317841999,56.8532773199986,53522.64357816001 2024-10-07,19:02:32.000,281,11008209,14565,0,1728327751,12811.087695689996,56.78278601999773,53522.79030768001 2024-10-07,19:02:33.000,281,11008231,14445,0,1728327752,12811.289784989996,56.75458950000029,53522.867166 2024-10-07,19:02:34.000,281,11008168,14485,0,1728327753,12811.559237389993,56.5713121200024,53523.02786976001 2024-10-07,19:02:35.000,281,11008207,14805,0,1728327754,12811.633336799998,56.00738172000274,53523.11870232 2024-10-07,19:02:36.000,281,11008126,14805,0,1728327755,12811.707436209988,55.43640219000372,53523.29338032001 2024-10-07,19:02:37.000,281,11008112,14405,0,1728327756,12811.626600490003,54.80902962000255,53523.4960068 2024-10-07,19:02:38.000,281,11008088,14485,0,1728327757,12811.464929050002,54.195755310000095,53523.4960068 2024-10-07,19:02:39.000,281,11008292,14485,0,1728327758,12811.303257610001,53.737561859998095,53523.66369768 2024-10-07,19:02:40.000,281,11008159,14325,0,1728327759,12811.195476649991,53.321663189999526,53523.76151736 2024-10-07,19:02:41.000,281,11008215,14365,0,1728327760,12810.946233179995,52.82822409000073,53523.75453024 2024-10-07,19:02:42.000,281,11008107,14565,0,1728327761,12810.609417679989,52.20085151999956,53523.824401440004 2024-10-07,19:02:43.000,281,11008097,14325,0,1728327762,12810.366910520002,51.693314160002046,53523.8802984 2024-10-07,19:02:44.000,281,11008143,14565,0,1728327763,12810.238920629992,51.18577680000453,53523.96414384001 2024-10-07,19:02:45.000,281,11008214,14725,0,1728327764,12810.225448010002,50.657092050001665,53524.06895064 2024-10-07,19:02:46.000,281,11008271,14485,0,1728327765,12810.151348599997,50.086112520002644,53524.1947188 2024-10-07,19:02:47.000,281,11008136,14605,0,1728327766,12810.178293839992,49.47988733999955,53524.1947188 2024-10-07,19:02:48.000,281,11008186,14365,0,1728327767,12809.96273192,48.521205659999396,53524.24362864 2024-10-07,19:02:49.000,281,11008169,14645,0,1728327768,12809.848214649995,47.55547484999988,53524.327474080004 2024-10-07,19:02:50.000,281,11008114,14205,0,1728327769,12810.083985500001,47.16072356999939,53524.36240968 2024-10-07,19:02:51.000,281,11008144,14445,0,1728327770,12810.218711699992,47.00564270999894,53524.565036160006 2024-10-07,19:02:52.000,281,11008253,14725,0,1728327771,12810.339965279993,47.04793749000237,53524.64189448 2024-10-07,19:02:53.000,281,11008134,14325,0,1728327772,12810.286074800002,47.019740969997656,53524.788624 2024-10-07,19:02:54.000,281,11008106,14445,0,1728327773,12810.387119450003,46.98449532000086,53525.05413456 2024-10-07,19:02:55.000,281,11008162,14565,0,1728327774,12810.306283730002,47.083183139999164,53525.14496712 2024-10-07,19:02:56.000,281,11008294,14445,0,1728327775,12810.393855759998,47.23121487000026,53525.284709520005 2024-10-07,19:02:57.000,281,11008171,14365,0,1728327776,12810.494900409998,47.41449224999815,53525.47336176001 2024-10-07,19:02:58.000,281,11008118,14445,0,1728327777,12810.622890299994,47.46383616000094,53525.59214280001 2024-10-07,19:02:59.000,281,11008061,14205,0,1728327778,12810.845188529995,47.37924660000135,53525.75983368001 2024-10-07,19:03:00.000,281,11008156,14605,0,1728327779,12811.05401413999,47.492032679998374,53525.87861472001 2024-10-07,19:03:01.000,281,11008076,14445,0,1728327780,12811.276312369992,47.484983549999015,53526.074254080006 2024-10-07,19:03:03.000,281,11008245,14525,0,1728327782,12811.720908829993,47.950226130000374,53526.45155856001 2024-10-07,19:03:04.000,281,11008112,14365,0,1728327783,12812.044251709995,48.25333872000192,53526.66117216 2024-10-07,19:03:05.000,281,11008127,14565,0,1728327784,12812.29349517999,48.56350044000283,53526.83585016001 2024-10-07,19:03:06.000,281,11008207,14565,0,1728327785,12812.266549939995,48.81726912000158,53527.04546376 2024-10-07,19:03:07.000,281,11008133,14325,0,1728327786,12812.19245052999,48.90185868000117,53527.29001296001 2024-10-07,19:03:08.000,281,11008079,14285,0,1728327787,12812.347385659996,48.96530085000268,53527.366871280006 2024-10-07,19:03:09.000,281,11008138,14445,0,1728327788,12812.374330899991,48.803170860002865,53527.5485364 2024-10-07,19:03:10.000,281,11008105,14605,0,1728327789,12812.354121969991,48.570549570002186,53527.82103408001 2024-10-07,19:03:11.000,281,11008138,14365,0,1728327790,12812.482111860001,48.33087915000215,53528.037634800006 2024-10-07,19:03:12.000,281,11008022,14445,0,1728327791,12812.569683889997,48.24628959000256,53528.24724840001 2024-10-07,19:03:13.000,281,11008265,14405,0,1728327792,12812.711146399997,48.30268263000471,53528.31013248 2024-10-07,19:03:14.000,281,11008078,14485,0,1728327793,12812.906499389988,48.30268263000471,53528.44987488 2024-10-07,19:03:15.000,281,11008200,14525,0,1728327794,12813.20963333999,48.51415653000004,53528.5966044 2024-10-07,19:03:16.000,281,11008082,14525,0,1728327795,12813.39151370999,48.64809000000241,53528.63154000001 2024-10-07,19:03:17.000,281,11008191,14605,0,1728327796,12813.41845895,48.993497370000114,53528.82717936001 2024-10-07,19:03:18.000,281,11008150,14405,0,1728327797,12813.47234942999,49.169725619998644,53528.95294752 2024-10-07,19:03:19.000,281,11008138,14725,0,1728327798,12813.593603009991,49.219069530001434,53529.03679296001 2024-10-07,19:03:20.000,281,11008097,14565,0,1728327799,12813.755274449992,49.5010347300049,53529.092689920006 2024-10-07,19:03:21.000,281,11008122,14525,0,1728327800,12813.970836369997,49.5362803800017,53529.19749672 2024-10-07,19:03:22.000,281,11008239,14365,0,1728327801,12814.125771499988,49.578575159997854,53529.30230352001 2024-10-07,19:03:23.000,281,11008171,14565,0,1728327802,12813.984308990002,49.846442100002605,53529.358200480005 2024-10-07,19:03:24.000,281,11008200,14365,0,1728327803,12813.910209579997,50.14955469000415,53529.39313608 2024-10-07,19:03:25.000,281,11008005,14885,0,1728327804,12813.977572679993,50.480863800003135,53529.525891360005 2024-10-07,19:03:26.000,281,11008198,14525,0,1728327805,12814.085353639988,50.86151682000491,53529.61672392001 2024-10-07,19:03:27.000,281,11008149,14365,0,1728327806,12814.166189359988,51.19987506000325,53529.56082696 2024-10-07,19:03:28.000,281,11008199,14565,0,1728327807,12814.125771499988,51.43249635000393,53529.6097368 2024-10-07,19:03:29.000,281,11008083,14205,0,1728327808,12813.970836369997,51.763805460002914,53529.574801200004 2024-10-07,19:03:30.000,281,11008124,14565,0,1728327809,12813.802428620002,51.86954241000058,53529.6097368 2024-10-07,19:03:31.000,281,11008062,14405,0,1728327810,12813.741801830001,52.21494977999828,53529.56781408001 2024-10-07,19:03:32.000,281,11008246,14365,0,1728327811,12813.883264340002,52.58150454000133,53529.58877544001 2024-10-07,19:03:33.000,281,11008147,14445,0,1728327812,12814.152716739998,53.01150146999862,53529.72153072 2024-10-07,19:03:34.000,281,11008132,14565,0,1728327813,12814.63773106,53.36395797000296,53529.79838904 2024-10-07,19:03:35.000,281,11008230,14645,0,1728327814,12815.021700730002,54.18165705000138,53529.812363280005 2024-10-07,19:03:36.000,281,11008241,14245,0,1728327815,12815.284416820003,54.73148919000232,53529.84031176 2024-10-07,19:03:37.000,281,11008085,14485,0,1728327816,12815.371988849998,55.006405259999156,53529.763453440006 2024-10-07,19:03:38.000,281,11008201,14285,0,1728327817,12815.473033499999,55.07689656000002,53529.742492080004 2024-10-07,19:03:39.000,281,11008084,14445,0,1728327818,12815.506715049989,55.062798300001305,53529.79838904 2024-10-07,19:03:40.000,281,11008150,14565,0,1728327819,12815.419143019993,55.055749170001945,53529.8193504 2024-10-07,19:03:41.000,281,11008097,14365,0,1728327820,12815.324834679988,55.069847430000664,53529.84729888 2024-10-07,19:03:42.000,281,11008289,14605,0,1728327821,12815.452824569998,55.16853524999897,53529.693582240005 2024-10-07,19:03:43.000,281,11008178,14325,0,1728327822,12815.520187669994,55.506893490004586,53529.63768528001 2024-10-07,19:03:44.000,281,11008110,14405,0,1728327823,12815.64817755999,55.56328652999946,53529.63768528001 2024-10-07,19:03:45.000,281,11008081,14285,0,1728327824,12815.80984899999,55.6690234800044,53529.46999440001 2024-10-07,19:03:46.000,281,11008188,14525,0,1728327825,12815.72901327999,55.71836738999991,53529.407110320004 2024-10-07,19:03:47.000,281,11008048,14565,0,1728327826,12815.520187669994,55.59148305000417,53529.34422624 2024-10-07,19:03:48.000,281,11008137,14445,0,1728327827,12815.257471579993,55.53509001000202,53529.40012320001 2024-10-07,19:03:49.000,281,11008095,14205,0,1728327828,12815.048645969997,55.56328652999946,53529.30230352001 2024-10-07,19:03:50.000,281,11008159,14565,0,1728327829,12814.913919769991,55.56328652999946,53529.16954824 2024-10-07,19:03:51.000,281,11008256,14285,0,1728327830,12814.57710427,55.60558131000289,53529.09967704 2024-10-07,19:03:52.000,281,11008128,14405,0,1728327831,12814.193134599998,55.76066217000334,53528.924999040006 2024-10-07,19:03:53.000,281,11008128,14645,0,1728327832,12813.842846480002,55.79590782000014,53528.81320512 2024-10-07,19:03:54.000,281,11008168,14405,0,1728327833,12813.735065519992,55.95098868000059,53528.687436960005 2024-10-07,19:03:55.000,281,11008207,14405,0,1728327834,12813.526239909996,55.85934999000165,53528.54769456 2024-10-07,19:03:56.000,281,11008174,14605,0,1728327835,12813.45887681,55.48574609999923,53528.470836240005 2024-10-07,19:03:57.000,281,11008166,14565,0,1728327836,12813.39825002,55.19673177000368,53528.32410672001 2024-10-07,19:03:58.000,281,11008158,14365,0,1728327837,12813.485822049995,54.93591395999829,53528.0026992 2024-10-07,19:03:59.000,281,11008199,14725,0,1728327838,12813.654229799991,54.7526365800004,53527.918853760006 2024-10-07,19:04:00.000,281,11008026,14565,0,1728327839,12813.762010760001,54.414278340002056,53527.702253040006 2024-10-07,19:04:01.000,281,11008005,14365,0,1728327840,12813.977572679993,54.15346053000394,53527.49263944 2024-10-07,19:04:02.000,281,11008156,14605,0,1728327841,12814.166189359988,53.786905770000885,53527.29001296001 2024-10-07,19:04:03.000,281,11008109,14405,0,1728327842,12814.42890544999,53.59657926000364,53527.15725768 2024-10-07,19:04:04.000,281,11008181,14445,0,1728327843,12814.75224832999,53.51903883000341,53527.06642512 2024-10-07,19:04:05.000,281,11008098,14485,0,1728327844,12814.981282870001,53.25117188999866,53526.90572136001 2024-10-07,19:04:06.000,281,11008154,14485,0,1728327845,12815.250735269998,52.87756800000352,53526.9196956 2024-10-07,19:04:07.000,281,11008124,14485,0,1728327846,12815.580814459994,52.49691498000175,53526.83585016001 2024-10-07,19:04:08.000,281,11008163,14445,0,1728327847,12815.83679424,52.158556740003405,53526.891747120004 2024-10-07,19:04:09.000,281,11008171,14405,0,1728327848,12816.166873429996,51.72855980999884,53526.96860544 2024-10-07,19:04:10.000,281,11008145,14565,0,1728327849,12816.463271070003,51.256268099998124,53526.89873424 2024-10-07,19:04:11.000,281,11008206,14565,0,1728327850,12816.752932399999,50.96020464000321,53526.99655392 2024-10-07,19:04:12.000,281,11008143,14525,0,1728327851,12817.062802659995,50.551355100004,53527.129309200005 2024-10-07,19:04:13.000,281,11008220,14405,0,1728327852,12817.460244950002,50.22004598999774,53527.15027056001 2024-10-07,19:04:14.000,281,11008198,14605,0,1728327853,12817.931786649999,49.83234384000389,53527.28302584 2024-10-07,19:04:15.000,281,11008110,14045,0,1728327854,12818.484164069996,49.55742776999978,53527.415781120006 2024-10-07,19:04:16.000,281,11008185,14405,0,1728327855,12819.157795069994,49.19792214000336,53527.50661368001 2024-10-07,19:04:17.000,281,11008092,14685,0,1728327856,12819.770799279991,48.796121730003506,53527.632381840005 2024-10-07,19:04:18.000,281,11008136,14365,0,1728327857,12820.343385629989,48.45776348999789,53527.8280212 2024-10-07,19:04:19.000,281,11008131,14525,0,1728327858,12821.023752939996,48.09825786000147,53528.065583280004 2024-10-07,19:04:20.000,281,11008049,14685,0,1728327859,12821.758010729995,47.7810470100012,53528.19135144 2024-10-07,19:04:21.000,281,11008041,14405,0,1728327860,12822.566367929998,47.64711353999883,53528.46384912001 2024-10-07,19:04:22.000,281,11008139,14605,0,1728327861,12823.394934060001,47.5695731099986,53528.687436960005 2024-10-07,19:04:23.000,281,11008057,14245,0,1728327862,12824.2302365,47.37219747000199,53528.88307632 2024-10-07,19:04:24.000,281,11008127,14885,0,1728327863,12824.951021669993,47.245313129998976,53529.071728560004 2024-10-07,19:04:25.000,281,11008095,14525,0,1728327864,12825.55055326,47.132527050001954,53529.33723912 2024-10-07,19:04:26.000,281,11008190,14205,0,1728327865,12826.055776510002,46.96334793000278,53529.6097368 2024-10-07,19:04:27.000,281,11008290,14205,0,1728327866,12826.534054519994,47.09728139999788,53529.72851784 2024-10-07,19:04:28.000,281,11008137,14245,0,1728327867,12827.012332530001,47.019740969997656,53529.96607992 2024-10-07,19:04:29.000,281,11008206,14485,0,1728327868,12827.288521239992,46.899905760001275,53530.21761624001 2024-10-07,19:04:30.000,281,11008068,14405,0,1728327869,12827.275048620002,46.681382729999314,53530.32941016 2024-10-07,19:04:31.000,281,11008191,14525,0,1728327870,12826.998859909996,46.681382729999314,53530.5180624 2024-10-07,19:04:32.000,281,11008216,14725,0,1728327871,12826.70919858,46.55449839000357,53530.63684344 2024-10-07,19:04:33.000,281,11008075,14245,0,1728327872,12826.426273559999,46.6320388200038,53530.79056008001 2024-10-07,19:04:34.000,281,11008219,14525,0,1728327873,12826.055776510002,46.91400401999999,53530.818508560005 2024-10-07,19:04:35.000,281,11008125,14405,0,1728327874,12825.927786619992,47.14662531000067,53530.90934112001 2024-10-07,19:04:36.000,281,11008063,14485,0,1728327875,12825.745906249991,47.245313129998976,53530.96523808 2024-10-07,19:04:37.000,281,11008005,14565,0,1728327876,12825.53034433,47.10433053000452,53531.104980480006 2024-10-07,19:04:38.000,281,11008097,14445,0,1728327877,12825.456244919995,46.91400401999999,53531.16087744 2024-10-07,19:04:39.000,281,11008136,14645,0,1728327878,12825.61118005,46.58269491000101,53531.17485168001 2024-10-07,19:04:40.000,281,11008197,14445,0,1728327879,12825.806533039991,46.42761405000056,53531.34254256001 2024-10-07,19:04:41.000,281,11008095,14565,0,1728327880,12826.143348539998,46.11745232999965,53531.40542664 2024-10-07,19:04:42.000,281,11008135,14565,0,1728327881,12826.56099975999,45.94827321000048,53531.426388 2024-10-07,19:04:43.000,281,11008214,14525,0,1728327882,12826.60141761999,45.94122408000112,53531.62901448001 2024-10-07,19:04:44.000,281,11008093,14485,0,1728327883,12826.399328319989,45.624013230000855,53531.62202736 2024-10-07,19:04:45.000,281,11008141,14445,0,1728327884,12826.123139609997,45.08123021999927,53531.62202736 2024-10-07,19:04:46.000,281,11008042,14405,0,1728327885,12825.820005659996,44.51025069000025,53531.72683416001 2024-10-07,19:04:47.000,281,11008152,14645,0,1728327886,12825.59097112,44.002713330002734,53531.85260232 2024-10-07,19:04:48.000,281,11008121,14605,0,1728327887,12825.287837169999,43.43173380000371,53531.8805508 2024-10-07,19:04:49.000,281,11008215,14565,0,1728327888,12825.052066319993,43.07222817000002,53531.97138336 2024-10-07,19:04:50.000,281,11008095,14605,0,1728327889,12824.843240709997,42.903049050000845,53532.160035600005 2024-10-07,19:04:51.000,281,11008154,14285,0,1728327890,12824.540106759996,42.70567341000424,53532.23689392 2024-10-07,19:04:52.000,281,11008024,14485,0,1728327891,12824.16287339999,42.5999364599993,53532.13907424 2024-10-07,19:04:53.000,281,11008292,14565,0,1728327892,12823.711540629993,42.677476889999525,53532.30676512 2024-10-07,19:04:54.000,281,11008136,14205,0,1728327893,12823.388197749991,42.88895079000213,53532.257855280004 2024-10-07,19:04:55.000,281,11008135,14565,0,1728327894,12823.18610844999,44.764019369999005,53532.41855904001 2024-10-07,19:04:56.000,281,11008143,14405,0,1728327895,12822.94360128999,45.9271258200024,53532.46746888001 2024-10-07,19:04:57.000,281,11008123,14365,0,1728327896,12822.647203649998,46.62498969000444,53532.65612112001 2024-10-07,19:04:58.000,281,11008247,14365,0,1728327897,12822.357542320002,46.93515140999807,53532.73996656 2024-10-07,19:04:59.000,281,11008185,14565,0,1728327898,12822.229552429992,47.37219747000199,53532.87272184001 2024-10-07,19:05:00.000,281,11008232,14565,0,1728327899,12822.229552429992,47.583671370004595,53533.117271040006 2024-10-07,19:05:01.000,281,11008184,14565,0,1728327900,12822.202607189996,47.61186789000203,53533.31989752 2024-10-07,19:05:02.000,281,11008193,14565,0,1728327901,12822.141980399996,47.28760791000241,53533.45963992 2024-10-07,19:05:03.000,281,11008072,14525,0,1728327902,12822.088089919991,47.03383923000365,53533.564446719996 2024-10-07,19:05:04.000,281,11008149,14565,0,1728327903,12822.135244090001,46.69548098999803,53533.732137599996 2024-10-07,19:05:05.000,281,11008157,14205,0,1728327904,12822.276706600001,46.45581056999799,53533.8020088 2024-10-07,19:05:06.000,281,11008186,14525,0,1728327905,12822.290179219992,46.22318928000459,53534.01860952 2024-10-07,19:05:07.000,281,11008136,14765,0,1728327906,12822.175661950001,45.89892929999769,53534.17931328 2024-10-07,19:05:08.000,281,11008206,14205,0,1728327907,12821.97357265,45.43368672000361,53534.2561716 2024-10-07,19:05:09.000,281,11008032,14525,0,1728327908,12821.71085656,44.79926502000308,53534.29809432 2024-10-07,19:05:10.000,281,11008255,14485,0,1728327909,12821.421195229988,44.171892450001906,53534.37495264 2024-10-07,19:05:11.000,281,11008255,14365,0,1728327910,12821.259523790002,43.586814660004165,53534.34700416 2024-10-07,19:05:12.000,281,11008315,14165,0,1728327911,12820.942917219996,43.086326429998735,53534.458798080006 2024-10-07,19:05:13.000,281,11008158,14405,0,1728327912,12820.619574339995,42.543543420004426,53534.40290112 2024-10-07,19:05:14.000,281,11008186,14325,0,1728327913,12820.215395739993,42.2545290900016,53534.41687536 2024-10-07,19:05:15.000,281,11008249,14405,0,1728327914,12819.905525479997,42.092399100001785,53534.45181096001 2024-10-07,19:05:16.000,281,11008058,14365,0,1728327915,12819.905525479997,42.58583820000058,53534.30508144 2024-10-07,19:05:17.000,281,11008125,14565,0,1728327916,12819.750590349991,43.38943902000028,53534.35399128 2024-10-07,19:05:18.000,281,11008151,14405,0,1728327917,12819.460929019995,43.995664200003375,53534.26315872001 2024-10-07,19:05:19.000,281,11008078,14485,0,1728327918,12819.029805179998,44.28467852999893,53534.11642920001 2024-10-07,19:05:20.000,281,11008077,14525,0,1728327919,12818.645835509997,44.48910330000217,53534.03258376 2024-10-07,19:05:21.000,281,11008242,14445,0,1728327920,12818.22818428999,44.50320156000089,53533.97668680001 2024-10-07,19:05:22.000,281,11008126,14725,0,1728327921,12817.891368789999,44.538447209997685,53533.86489288 2024-10-07,19:05:23.000,281,11008099,14485,0,1728327922,12817.615180079993,45.29270412000187,53533.82297016 2024-10-07,19:05:24.000,281,11008127,14645,0,1728327923,12817.574762219992,45.504178020004474,53533.82995728001 2024-10-07,19:05:25.000,281,11008146,14405,0,1728327924,12817.440036020002,45.574669319998065,53533.64829216 2024-10-07,19:05:26.000,281,11008118,14405,0,1728327925,12817.224474099996,45.34204803000466,53533.718163360005 2024-10-07,19:05:27.000,281,11008200,14525,0,1728327926,12817.103220519995,44.89795284000138,53533.60636944 2024-10-07,19:05:28.000,281,11008337,15005,0,1728327927,12817.103220519995,44.397464610003226,53533.501562640005 2024-10-07,19:05:29.000,281,11008263,14445,0,1728327928,12817.231210409991,44.03795897999953,53533.51553688 2024-10-07,19:05:30.000,281,11008138,14605,0,1728327929,12817.345727679996,43.69255161000183,53533.43867856 2024-10-07,19:05:31.000,281,11008153,14565,0,1728327930,12817.493926499992,43.62910944000032,53533.27098768 2024-10-07,19:05:32.000,281,11008058,14325,0,1728327931,12817.850950929998,43.727797259998624,53533.27797480001 2024-10-07,19:05:33.000,281,11008191,14445,0,1728327932,12818.282074769995,43.66435509000439,53533.20810360001 2024-10-07,19:05:34.000,281,11008115,14605,0,1728327933,12818.908551599998,43.544519880000735,53533.25701344001 2024-10-07,19:05:35.000,281,11008193,14285,0,1728327934,12819.52829211999,43.46697945000051,53533.22207784 2024-10-07,19:05:36.000,281,11008080,14045,0,1728327935,12819.952679649992,43.37534076000156,53533.32688464001 2024-10-07,19:05:37.000,281,11008231,14205,0,1728327936,12820.296231459994,43.185014250004315,53533.42470432001 2024-10-07,19:05:38.000,281,11008144,14245,0,1728327937,12820.61283803,43.086326429998735,53533.431691440004 2024-10-07,19:05:39.000,281,11008171,14645,0,1728327938,12820.841872569996,43.10747382000409,53533.52252400001 2024-10-07,19:05:40.000,281,11008170,14445,0,1728327939,12821.043961869997,43.12157208000281,53533.45963992 2024-10-07,19:05:41.000,281,11008243,14445,0,1728327940,12821.374041059993,43.128621210002166,53533.60636944 2024-10-07,19:05:42.000,281,11008072,14525,0,1728327941,12821.636757149994,43.0228842600045,53533.70418912 2024-10-07,19:05:43.000,281,11008135,14365,0,1728327942,12821.85231907,42.952392960003635,53533.76008608001 2024-10-07,19:05:44.000,281,11008132,14445,0,1728327943,12822.000517889996,43.62910944000032,53533.836944400005 2024-10-07,19:05:45.000,281,11008220,14285,0,1728327944,12822.09482623,44.15779419000319,53534.102454960004 2024-10-07,19:05:46.000,281,11008180,14685,0,1728327945,12822.209343499992,44.32697331000236,53534.221236000005 2024-10-07,19:05:47.000,281,11008164,14725,0,1728327946,12822.303651839997,44.362218959999154,53534.42386248 2024-10-07,19:05:48.000,281,11008084,14205,0,1728327947,12822.512477449993,44.24238375000277,53534.50072080001 2024-10-07,19:05:49.000,281,11008181,14165,0,1728327948,12822.674148889993,44.19303983999998,53534.74527000001 2024-10-07,19:05:50.000,281,11008182,14325,0,1728327949,12822.957073909995,44.15779419000319,53534.87103816 2024-10-07,19:05:51.000,281,11008138,14565,0,1728327950,12823.037909629995,44.16484332000255,53534.92693512 2024-10-07,19:05:52.000,281,11008121,14405,0,1728327951,12823.017700699995,44.24238375000277,53535.26930400001 2024-10-07,19:05:53.000,281,11008144,14405,0,1728327952,12822.741511989989,44.2071380999987,53535.25532976 2024-10-07,19:05:54.000,281,11008187,14445,0,1728327953,12822.566367929998,44.04500810999889,53535.36712368001 2024-10-07,19:05:55.000,281,11008124,14485,0,1728327954,12822.377751250002,44.05205723999825,53535.55577592001 2024-10-07,19:05:56.000,281,11008195,14565,0,1728327955,12822.256497670001,44.06615550000424,53535.62564712001 2024-10-07,19:05:57.000,281,11008264,14565,0,1728327956,12822.067880989991,44.05910637000488,53535.71647968 2024-10-07,19:05:58.000,281,11008259,14485,0,1728327957,12821.79169228,44.25648201000149,53535.75141528001 2024-10-07,19:05:59.000,281,11008145,14485,0,1728327958,12821.569394049999,44.46795591000409,53535.84224784001 2024-10-07,19:06:00.000,281,11008168,14485,0,1728327959,12821.502030949989,44.637135030003265,53535.87718344 2024-10-07,19:06:01.000,281,11008163,14565,0,1728327960,12821.299941650002,44.84860892999859,53536.10775840001 2024-10-07,19:06:02.000,281,11008233,14365,0,1728327961,12821.286469029998,44.8768054500033,53536.12173264 2024-10-07,19:06:03.000,281,11008144,14205,0,1728327962,12821.495294639994,45.05303370000183,53536.10077128 2024-10-07,19:06:04.000,281,11008120,14245,0,1728327963,12821.77148335,45.10942674000398,53536.2475008 2024-10-07,19:06:05.000,281,11008238,14765,0,1728327964,12822.377751250002,45.06008283000119,53536.38025608 2024-10-07,19:06:06.000,281,11008124,14405,0,1728327965,12822.829084019999,45.003689789999044,53536.44314016001 2024-10-07,19:06:07.000,281,11008166,14525,0,1728327966,12823.27368048,45.038935440003115,53536.53397272 2024-10-07,19:06:08.000,281,11008249,14445,0,1728327967,12823.805848969998,45.10237761000462,53536.55493408 2024-10-07,19:06:09.000,281,11008189,14285,0,1728327968,12824.378435319995,45.20106543000293,53536.72961208001 2024-10-07,19:06:10.000,281,11008180,14685,0,1728327969,12824.897131190002,45.54647280000063,53536.77852192001 2024-10-07,19:06:11.000,281,11008170,14485,0,1728327970,12825.32151871999,45.673357140003645,53536.84839312001 2024-10-07,19:06:12.000,281,11008187,14365,0,1728327971,12825.820005659996,45.87778190999961,53536.82743176001 2024-10-07,19:06:13.000,281,11008162,14325,0,1728327972,12826.358910459989,46.032862770000065,53536.841406 2024-10-07,19:06:14.000,281,11008109,14205,0,1728327973,12826.924760499991,46.441712309999275,53536.86236736 2024-10-07,19:06:15.000,281,11008174,14285,0,1728327974,12827.632073049994,46.73777577000146,53536.93223856 2024-10-07,19:06:16.000,281,11008195,14405,0,1728327975,12828.11035106,46.709579250004026,53536.91826432 2024-10-07,19:06:17.000,281,11008170,14485,0,1728327976,12828.480848109997,46.65318621000188,53537.04403248001 2024-10-07,19:06:18.000,281,11008231,14205,0,1728327977,12828.844608849999,46.39236840000376,53537.0510196 2024-10-07,19:06:19.000,281,11008187,14365,0,1728327978,12829.32962317,46.37122100999841,53537.16281352001 2024-10-07,19:06:20.000,281,11008102,14285,0,1728327979,12829.989781549993,46.62498969000444,53537.19774912 2024-10-07,19:06:21.000,281,11008214,14485,0,1728327980,12830.60952207,46.7659722899989,53537.407362720005 2024-10-07,19:06:22.000,281,11008152,14605,0,1728327981,12831.303361999999,46.674333599999954,53537.48422104 2024-10-07,19:06:23.000,281,11008117,14285,0,1728327982,12831.902893589991,46.58974404000037,53537.60300208 2024-10-07,19:06:24.000,281,11008153,14445,0,1728327983,12832.603469829999,46.55449839000357,53537.65191192 2024-10-07,19:06:25.000,281,11008153,14245,0,1728327984,12833.364672859992,46.40646666000248,53537.86851264 2024-10-07,19:06:26.000,281,11008193,14445,0,1728327985,12834.10566696,46.441712309999275,53537.9942808 2024-10-07,19:06:27.000,281,11008199,14645,0,1728327986,12834.866869989994,46.60384229999909,53538.15498456 2024-10-07,19:06:28.000,281,11008223,14325,0,1728327987,12835.681963499992,46.39236840000376,53538.315688320006 2024-10-07,19:06:29.000,281,11008108,14285,0,1728327988,12836.308440329994,45.92007669000304,53538.54626328 2024-10-07,19:06:30.000,281,11008210,14405,0,1728327989,12837.062907049993,45.32090063999931,53538.651070080006 2024-10-07,19:06:31.000,281,11008250,14165,0,1728327990,12837.83758269999,44.79221589000372,53538.986451840006 2024-10-07,19:06:32.000,281,11008226,14685,0,1728327991,12838.585313109994,44.31287505000364,53539.203052560006 2024-10-07,19:06:33.000,281,11008171,14365,0,1728327992,12839.575550679998,44.08025376000296,53539.52446008 2024-10-07,19:06:34.000,281,11008262,14405,0,1728327993,12840.30307216,43.64320769999904,53539.69913808001 2024-10-07,19:06:35.000,281,11008180,14285,0,1728327994,12840.916076369998,43.17091598999832,53539.873816080006 2024-10-07,19:06:36.000,281,11008104,14365,0,1728327995,12841.367409139995,42.733869930001674,53540.22317208 2024-10-07,19:06:37.000,281,11008306,14525,0,1728327996,12841.731169879997,42.18403779000073,53540.36990160001 2024-10-07,19:06:38.000,281,11008225,14645,0,1728327997,12842.216184199999,41.88092519999918,53540.69829624 2024-10-07,19:06:39.000,281,11008284,14405,0,1728327998,12842.647308039996,41.59191087000363,53540.90790984 2024-10-07,19:06:40.000,281,11008144,14245,0,1728327999,12842.916760439992,41.44387914000254,53541.16643328001 2024-10-07,19:06:41.000,281,11008177,14485,0,1728328000,12843.267048559988,41.39453522999975,53541.29918856 2024-10-07,19:06:42.000,281,11008289,14365,0,1728328001,12843.69143608999,41.52846870000212,53541.67649304 2024-10-07,19:06:43.000,281,11008140,14485,0,1728328002,12844.371803399998,42.16993953000201,53541.78129984 2024-10-07,19:06:44.000,281,11008088,14285,0,1728328003,12845.07237963999,42.79026297000382,53542.01886192 2024-10-07,19:06:45.000,281,11008319,14525,0,1728328004,12845.739274329993,43.361242500002845,53542.20751416 2024-10-07,19:06:46.000,281,11008081,14485,0,1728328005,12846.264706509995,43.91107464000379,53542.62674136001 2024-10-07,19:06:47.000,281,11008157,14405,0,1728328006,12846.668885109997,44.08025376000296,53542.80141936 2024-10-07,19:06:48.000,281,11008130,14325,0,1728328007,12846.884447029988,44.221236360004696,53543.07391704 2024-10-07,19:06:49.000,281,11008045,14365,0,1728328008,12847.046118469989,44.30582592000428,53543.304492 2024-10-07,19:06:50.000,281,11008199,14605,0,1728328009,12847.443560759995,44.573692860001756,53543.542054080004 2024-10-07,19:06:51.000,281,11008169,14445,0,1728328010,12847.787112569997,44.49615243000153,53543.75166768001 2024-10-07,19:06:52.000,281,11007993,14405,0,1728328011,12847.989201869997,44.171892450001906,53543.97525552 2024-10-07,19:06:53.000,281,11008189,14685,0,1728328012,12848.204763789989,43.84763247000228,53544.21980472 2024-10-07,19:06:54.000,281,11008239,14525,0,1728328013,12848.561788219995,43.63615856999968,53544.42243120001 2024-10-07,19:06:55.000,281,11008248,14365,0,1728328014,12848.864922169996,43.22730903000047,53544.61108344001 2024-10-07,19:06:56.000,281,11008265,14445,0,1728328015,12849.127638259997,42.86780340000405,53544.80672280001 2024-10-07,19:06:57.000,281,11008173,14245,0,1728328016,12849.242155530002,42.79026297000382,53545.0862076 2024-10-07,19:06:58.000,281,11008123,14405,0,1728328017,12849.343200179988,42.63518211000337,53545.21197576001 2024-10-07,19:06:59.000,281,11008096,14565,0,1728328018,12849.100693020002,42.268627350000315,53545.46351208 2024-10-07,19:07:00.000,281,11008126,14485,0,1728328019,12849.188265049997,42.22633257000416,53545.65216432 2024-10-07,19:07:01.000,281,11008151,14365,0,1728328020,12849.255628149993,42.29682386999775,53545.8198552 2024-10-07,19:07:02.000,281,11008165,14485,0,1728328021,12849.201737670002,42.28977473999839,53546.04344304 2024-10-07,19:07:03.000,281,11008306,14645,0,1728328022,12849.080484090002,42.1064973600005,53546.106327120004 2024-10-07,19:07:04.000,281,11008274,14405,0,1728328023,12849.006384679997,41.95846562999941,53546.25305664 2024-10-07,19:07:05.000,281,11008194,14645,0,1728328024,12849.046802539997,41.83158129000367,53546.32292784 2024-10-07,19:07:06.000,281,11008247,14325,0,1728328025,12849.248891839998,41.59191087000363,53546.62337400001 2024-10-07,19:07:07.000,281,11008213,14365,0,1728328026,12849.221946600002,41.25355262999801,53546.81901336001 2024-10-07,19:07:08.000,281,11008237,14565,0,1728328027,12849.403826969989,41.07732437999948,53546.916833040006 2024-10-07,19:07:09.000,281,11008087,14125,0,1728328028,12849.410563279998,40.767162659998576,53547.27317616001 2024-10-07,19:07:10.000,281,11008109,14405,0,1728328029,12849.329727559998,40.4006079000028,53547.398944320004 2024-10-07,19:07:11.000,281,11008154,14485,0,1728328030,12849.343200179988,39.85782489000121,53547.62951928001 2024-10-07,19:07:12.000,281,11008124,14645,0,1728328031,12849.262364460003,39.51241752000351,53547.8111844 2024-10-07,19:07:13.000,281,11008116,14285,0,1728328032,12849.168056119997,39.04717494000215,53548.02778512 2024-10-07,19:07:14.000,281,11008173,14765,0,1728328033,12849.100693020002,38.72291496000253,53548.07669496 2024-10-07,19:07:15.000,281,11008068,14565,0,1728328034,12848.972703129992,38.447998889998416,53548.29329568 2024-10-07,19:07:16.000,281,11008253,14365,0,1728328035,12848.824504309996,38.095542390001356,53548.642651680006 2024-10-07,19:07:17.000,281,11008177,14285,0,1728328036,12848.73019596999,38.053247609997925,53548.77540696 2024-10-07,19:07:18.000,281,11008183,14205,0,1728328037,12848.59546977,38.06734587000392,53548.98502056 2024-10-07,19:07:19.000,281,11008138,14405,0,1728328038,12848.52810666999,38.34226194000075,53549.25053112 2024-10-07,19:07:20.000,281,11008156,14605,0,1728328039,12848.62915131999,38.34226194000075,53549.43918336 2024-10-07,19:07:21.000,281,11008132,14605,0,1728328040,12848.66956917999,38.40570411000226,53549.56495152 2024-10-07,19:07:22.000,281,11008278,14285,0,1728328041,12848.878394790001,38.63127627000358,53549.84443632 2024-10-07,19:07:23.000,281,11008101,14405,0,1728328042,12849.134374569992,38.58193236000079,53549.99116584 2024-10-07,19:07:24.000,281,11008197,14405,0,1728328043,12849.376881729993,38.6453745300023,53550.29161200001 2024-10-07,19:07:25.000,281,11008108,14285,0,1728328044,12849.78779663999,38.59603061999951,53550.368470320005 2024-10-07,19:07:26.000,281,11008246,14445,0,1728328045,12850.111139519991,38.70881670000381,53550.585071040005 2024-10-07,19:07:27.000,281,11008169,14285,0,1728328046,12850.380591920002,38.63832540000294,53550.77372328001 2024-10-07,19:07:28.000,281,11008205,14485,0,1728328047,12850.602890149989,38.77225886999804,53550.969362640004 2024-10-07,19:07:29.000,281,11008272,14365,0,1728328048,12850.83192469,38.84979929999827,53551.29775728001 2024-10-07,19:07:30.000,281,11008189,14725,0,1728328049,12851.06769553999,39.181108410004526,53551.45147392 2024-10-07,19:07:31.000,281,11008173,14565,0,1728328050,12851.505555689997,39.49831926000479,53551.45846104 2024-10-07,19:07:32.000,281,11008083,14245,0,1728328051,12851.741326539988,39.68864577000204,53551.66807464 2024-10-07,19:07:33.000,281,11008268,14645,0,1728328052,12852.06466941999,39.85077576000185,53551.94755944001 2024-10-07,19:07:34.000,281,11008078,14485,0,1728328053,12852.428430159991,40.012905750001664,53552.17114728 2024-10-07,19:07:35.000,281,11008106,14405,0,1728328054,12852.846081379997,40.25962530000106,53552.34582528 2024-10-07,19:07:36.000,281,11008235,14565,0,1728328055,12853.31088677,40.858801350004796,53552.68819416001 2024-10-07,19:07:37.000,281,11008305,14205,0,1728328056,12853.755483230001,41.34519132000423,53552.96767896 2024-10-07,19:07:38.000,281,11008289,14445,0,1728328057,12854.045144559997,41.852728680001746,53553.24716376 2024-10-07,19:07:39.000,281,11008129,14325,0,1728328058,12854.408905299999,42.82550862000062,53553.554597040005 2024-10-07,19:07:40.000,281,11008278,14365,0,1728328059,12854.738984489995,43.63615856999968,53553.82709472 2024-10-07,19:07:41.000,281,11008266,14485,0,1728328060,12854.887183309991,44.11549940999976,53554.120553759996 2024-10-07,19:07:42.000,281,11008158,14365,0,1728328061,12855.028645819992,44.404513740002585,53554.49785824 2024-10-07,19:07:43.000,281,11008268,14565,0,1728328062,12855.432824419993,44.594840249999834,53554.658562000004 2024-10-07,19:07:44.000,281,11008118,14685,0,1728328063,12855.601232169989,45.0107389199984,53554.88214984 2024-10-07,19:07:45.000,281,11008247,14405,0,1728328064,12855.96499290999,45.504178020004474,53555.13368616001 2024-10-07,19:07:46.000,281,11008063,14365,0,1728328065,12856.119928039996,45.76499583000259,53555.37823536 2024-10-07,19:07:47.000,281,11008235,14325,0,1728328066,12856.247917929992,46.22318928000459,53555.65772016001 2024-10-07,19:07:48.000,281,11008196,14285,0,1728328067,12856.04582862999,46.29368057999818,53555.881308 2024-10-07,19:07:49.000,281,11008259,14245,0,1728328068,12855.796585159995,46.52630186999886,53555.90925648 2024-10-07,19:07:50.000,281,11008331,14365,0,1728328069,12855.540605379989,46.35712274999969,53556.20271552 2024-10-07,19:07:51.000,281,11008069,14405,0,1728328070,12855.183580949997,46.23728754000331,53556.3704064 2024-10-07,19:07:52.000,281,11008162,14285,0,1728328071,12854.89391962,46.307778840004175,53556.59399424001 2024-10-07,19:07:53.000,281,11008121,14805,0,1728328072,12854.57057674,46.321877100002894,53556.70578816 2024-10-07,19:07:54.000,281,11008229,14565,0,1728328073,12854.112507659993,46.448761439998634,53556.92238888 2024-10-07,19:07:55.000,281,11008154,14205,0,1728328074,12853.69485644,46.681382729999314,53557.104054 2024-10-07,19:07:56.000,281,11008152,14565,0,1728328075,12853.29067784,46.53335099999822,53557.055144160004 2024-10-07,19:07:57.000,281,11008157,14565,0,1728328076,12852.691146249992,46.46990883000399,53557.3486032 2024-10-07,19:07:58.000,281,11008121,14045,0,1728328077,12852.179186689995,46.314827970003535,53557.37655168 2024-10-07,19:07:59.000,281,11008165,14405,0,1728328078,12851.572918789992,46.00466625000263,53557.411487280006 2024-10-07,19:08:00.000,281,11008442,14285,0,1728328079,12851.101377089995,45.89892929999769,53557.40450016001 2024-10-07,19:08:01.000,281,11008200,14405,0,1728328080,12850.683725869989,45.64516061999893,53557.62110088001 2024-10-07,19:08:02.000,281,11007927,14525,0,1728328081,12850.602890149989,45.29975325000123,53557.57219104001 2024-10-07,19:08:03.000,281,11008129,14605,0,1728328082,12850.710671109999,45.08827934999863,53557.61411376 2024-10-07,19:08:04.000,281,11008065,14285,0,1728328083,12851.15526757,44.89795284000138,53557.64206224 2024-10-07,19:08:05.000,281,11008233,14605,0,1728328084,12851.572918789992,44.74287198000093,53557.80975312 2024-10-07,19:08:06.000,281,11008198,14405,0,1728328085,12851.96362476999,44.623036770004546,53557.893598560004 2024-10-07,19:08:07.000,281,11008121,14365,0,1728328086,12852.33412182,44.48205417000281,53557.78879176001 2024-10-07,19:08:08.000,281,11008155,14525,0,1728328087,12852.596837910001,44.411562870001944,53557.87962432 2024-10-07,19:08:09.000,281,11008142,14085,0,1728328088,12852.893235549993,44.178941580001265,53557.94949552 2024-10-07,19:08:10.000,281,11008280,14365,0,1728328089,12853.108797469999,44.10140115000104,53558.04032808 2024-10-07,19:08:11.000,281,11008146,14525,0,1728328090,12853.27046891,43.83353421000356,53558.04032808 2024-10-07,19:08:12.000,281,11008221,14405,0,1728328091,12853.35130463,43.60796205000224,53558.12417352001 2024-10-07,19:08:13.000,281,11008120,14445,0,1728328092,12853.34456831999,43.361242500002845,53558.20801896 2024-10-07,19:08:14.000,281,11008023,14165,0,1728328093,12853.236787359994,43.0581299100013,53558.29186440001 2024-10-07,19:08:15.000,281,11008243,14365,0,1728328094,12852.825872449997,42.79731210000318,53558.13814776 2024-10-07,19:08:16.000,281,11008246,14245,0,1728328095,12852.19265931,42.74091906000103,53558.466542400005 2024-10-07,19:08:17.000,281,11008035,14245,0,1728328096,12851.620072960002,42.43075734000013,53558.34077424001 2024-10-07,19:08:18.000,281,11008298,14285,0,1728328097,12850.88581516999,42.275676479999674,53558.4316068 2024-10-07,19:08:19.000,281,11008379,14565,0,1728328098,12850.010094869991,41.923219980002614,53558.28487728 2024-10-07,19:08:20.000,281,11008022,14365,0,1728328099,12849.450981139998,41.75404086000344,53558.22199320001 2024-10-07,19:08:21.000,281,11008289,14405,0,1728328100,12848.992912059992,41.72584433999873,53558.082250800006 2024-10-07,19:08:22.000,281,11008079,14365,0,1728328101,12848.871658479991,41.57076347999828,53558.10321216001 2024-10-07,19:08:23.000,281,11007938,14485,0,1728328102,12848.939021580001,41.57781261000491,53558.06827656 2024-10-07,19:08:24.000,281,11008238,14405,0,1728328103,12849.248891839998,41.48617391999869,53557.92154704 2024-10-07,19:08:25.000,281,11008183,14445,0,1728328104,12849.63286151,41.30994567000016,53557.78879176001 2024-10-07,19:08:26.000,281,11008292,14525,0,1728328105,12849.71369723,41.267650890004006,53557.92853416 2024-10-07,19:08:27.000,281,11008044,14325,0,1728328106,12850.138084760001,41.13371742000163,53557.85167584 2024-10-07,19:08:28.000,281,11008296,14405,0,1728328107,12850.232393099992,40.992734819999896,53557.73988192001 2024-10-07,19:08:29.000,281,11008079,14405,0,1728328108,12850.421009780002,41.21125785000186,53557.746869040006 2024-10-07,19:08:30.000,281,11008207,14605,0,1728328109,12850.468163949998,41.042078730002686,53557.71193344 2024-10-07,19:08:31.000,281,11008318,14125,0,1728328110,12850.522054429988,41.218306980001216,53557.78180464 2024-10-07,19:08:32.000,281,11008378,14525,0,1728328111,12850.650044319998,41.15486480999971,53557.73988192001 2024-10-07,19:08:33.000,281,11008213,14525,0,1728328112,12850.91276041,41.274700020003365,53557.63507512 2024-10-07,19:08:34.000,281,11008097,14125,0,1728328113,12850.96665088999,41.30994567000016,53557.802766 2024-10-07,19:08:35.000,281,11008166,14245,0,1728328114,12851.242839599996,41.457977400001255,53557.795778880005 2024-10-07,19:08:36.000,281,11008078,14365,0,1728328115,12851.397774730001,41.408633489998465,53557.83770160001 2024-10-07,19:08:37.000,281,11008139,14365,0,1728328116,12851.566182479997,41.38748610000039,53557.88661144001 2024-10-07,19:08:38.000,281,11008390,14485,0,1728328117,12851.855843809994,41.42978088000382,53557.914559920006 2024-10-07,19:08:39.000,281,11008021,14485,0,1728328118,12852.219604549995,41.48617391999869,53557.9425084 2024-10-07,19:08:40.000,281,11008257,14165,0,1728328119,12852.542947429996,41.500272180004686,53557.88661144001 2024-10-07,19:08:41.000,281,11008073,14405,0,1728328120,12852.960598649988,41.690598690001934,53558.05430232001 2024-10-07,19:08:42.000,281,11008252,14365,0,1728328121,12853.398458799995,41.641254779999144,53558.02635384001 2024-10-07,19:08:43.000,281,11008180,14565,0,1728328122,12853.640965959996,41.5496160900002,53558.21500608 2024-10-07,19:08:44.000,281,11008022,14405,0,1728328123,12854.038408250002,41.288798280002084,53558.28487728 2024-10-07,19:08:45.000,281,11008051,14485,0,1728328124,12854.348278509999,41.225356110000575,53558.298851520005 2024-10-07,19:08:46.000,281,11008164,14365,0,1728328125,12854.637939839995,41.19715959000314,53558.52243936 2024-10-07,19:08:47.000,281,11008048,14405,0,1728328126,12855.069063679992,41.01388220999797,53558.49449088 2024-10-07,19:08:48.000,281,11008182,14445,0,1728328127,12855.513660139994,41.01388220999797,53558.61327192 2024-10-07,19:08:49.000,281,11008075,14725,0,1728328128,12855.99193815,41.36633871000231,53558.801924160005 2024-10-07,19:08:50.000,281,11008249,14405,0,1728328129,12856.429798299992,41.641254779999144,53558.98358928 2024-10-07,19:08:51.000,281,11007998,14405,0,1728328130,12857.00912096,41.866826940000465,53559.08140896001 2024-10-07,19:08:52.000,281,11008185,14445,0,1728328131,12857.777060300003,42.325020390002464,53559.256086960006 2024-10-07,19:08:53.000,281,11008066,14405,0,1728328132,12858.605626429991,42.51534689999971,53559.50063616 2024-10-07,19:08:54.000,281,11008089,14205,0,1728328133,12859.292730049994,42.62108385000465,53559.62640432 2024-10-07,19:08:55.000,281,11008186,14405,0,1728328134,12860.053933080002,42.28977473999839,53559.81505656 2024-10-07,19:08:56.000,281,11008335,14325,0,1728328135,12860.97007124,42.06420258000435,53560.06659288001 2024-10-07,19:08:57.000,281,11008174,14205,0,1728328136,12861.69759271999,41.97961302000476,53560.27620648 2024-10-07,19:08:58.000,281,11008221,14205,0,1728328137,12862.310596930001,41.82453216000431,53560.53472992 2024-10-07,19:08:59.000,281,11008149,14645,0,1728328138,12863.03811840999,41.902072590004536,53560.84915032 2024-10-07,19:09:00.000,281,11008223,14085,0,1728328139,12863.630913690002,41.99371128000348,53561.07273816001 2024-10-07,19:09:01.000,281,11008154,14565,0,1728328140,12864.39885302999,42.24747996000224,53561.40811992001 2024-10-07,19:09:02.000,281,11008162,14605,0,1728328141,12865.126374509993,42.677476889999525,53561.6107464 2024-10-07,19:09:03.000,281,11008202,14485,0,1728328142,12866.163766249992,43.11452295000345,53561.88324408001 2024-10-07,19:09:04.000,281,11008224,14565,0,1728328143,12866.88455142,43.50222510000458,53562.16272888 2024-10-07,19:09:05.000,281,11008293,14165,0,1728328144,12867.625545519993,43.88287811999908,53562.64484016 2024-10-07,19:09:06.000,281,11008180,14565,0,1728328145,12868.20486818,44.404513740002585,53562.91733784001 2024-10-07,19:09:07.000,281,11008044,14285,0,1728328146,12868.494529509997,44.60188937999919,53563.34355216 2024-10-07,19:09:08.000,281,11008150,14405,0,1728328147,12868.730300359988,44.69352806999814,53563.713869520005 2024-10-07,19:09:09.000,281,11008017,14565,0,1728328148,12868.811136079989,44.71467546000349,53563.8466248 2024-10-07,19:09:10.000,281,11008225,14365,0,1728328149,12868.737036669998,44.50320156000089,53564.08418688 2024-10-07,19:09:11.000,281,11008183,14485,0,1728328150,12868.865026559994,44.26353114000085,53564.32174896 2024-10-07,19:09:12.000,281,11008154,14125,0,1728328151,12869.03343430999,44.0732046300036,53564.69206632001 2024-10-07,19:09:13.000,281,11008292,14325,0,1728328152,12869.269205159995,43.777141170001414,53564.88071856001 2024-10-07,19:09:14.000,281,11008329,14565,0,1728328153,12869.767692100002,43.68550248000247,53565.11828064001 2024-10-07,19:09:15.000,281,11008286,14325,0,1728328154,12870.47500464999,44.09435202000168,53565.237061679996 2024-10-07,19:09:16.000,281,11008161,14445,0,1728328155,12871.323779709994,44.355169829999795,53565.45366240001 2024-10-07,19:09:17.000,281,11008343,14245,0,1728328156,12871.950256539996,44.49615243000153,53565.76109568 2024-10-07,19:09:18.000,281,11008312,14365,0,1728328157,12872.320753589993,44.46795591000409,53565.91481232001 2024-10-07,19:09:19.000,281,11008060,14245,0,1728328158,12872.644096469994,44.221236360004696,53566.180322880005 2024-10-07,19:09:20.000,281,11008274,14565,0,1728328159,12872.67777802,44.235334620003414,53566.4318592 2024-10-07,19:09:21.000,281,11008149,14605,0,1728328160,12872.927021489995,44.01681159000145,53566.5716016 2024-10-07,19:09:22.000,281,11008076,14485,0,1728328161,12872.91354886999,43.80533768999885,53566.913970479996 2024-10-07,19:09:23.000,281,11008250,14285,0,1728328162,12872.664305399994,43.45288119000179,53566.96288032001 2024-10-07,19:09:24.000,281,11008169,14365,0,1728328163,12872.233181559997,43.0581299100013,53567.333197680004 2024-10-07,19:09:25.000,281,11008137,14205,0,1728328164,12871.586495799995,42.79731210000318,53567.5497984 2024-10-07,19:09:26.000,281,11008206,14565,0,1728328165,12870.811820149996,42.4660029900042,53567.57774688 2024-10-07,19:09:27.000,281,11008108,14365,0,1728328166,12870.084298669994,42.29682386999775,53567.7244764 2024-10-07,19:09:28.000,281,11008130,14565,0,1728328167,12869.44434922,42.22633257000416,53567.787360480004 2024-10-07,19:09:29.000,281,11008165,14365,0,1728328168,12868.757245599998,42.05715344999771,53567.836270320004 2024-10-07,19:09:30.000,281,11008156,14365,0,1728328169,12868.305912830001,42.12059561999922,53567.96203848 2024-10-07,19:09:31.000,281,11008269,14525,0,1728328170,12867.8815253,42.07125171000371,53567.976012720006 2024-10-07,19:09:32.000,281,11008212,14405,0,1728328171,12867.490819320003,42.261578220000956,53567.91312864 2024-10-07,19:09:33.000,281,11008231,14525,0,1728328172,12867.005805,42.30387300000439,53567.96203848 2024-10-07,19:09:34.000,281,11008078,14285,0,1728328173,12866.689198429995,42.41665908000141,53567.87120592 2024-10-07,19:09:35.000,281,11008272,14405,0,1728328174,12866.608362709994,42.451904729998205,53567.89216728 2024-10-07,19:09:36.000,281,11008150,14405,0,1728328175,12866.372591859988,42.684526019998884,53567.7943476 2024-10-07,19:09:37.000,281,11008134,14365,0,1728328176,12866.055985289997,42.910098180000205,53567.82928320001 2024-10-07,19:09:38.000,281,11008162,14205,0,1728328177,12865.66527931,43.23435815999983,53567.84325744 2024-10-07,19:09:39.000,281,11008199,14325,0,1728328178,12865.173528679989,43.52337249000266,53567.74543776 2024-10-07,19:09:40.000,281,11008206,14205,0,1728328179,12864.600942329991,43.88287811999908,53567.640630960006 2024-10-07,19:09:41.000,281,11008164,14405,0,1728328180,12863.886893469993,44.129597669998475,53567.60569536 2024-10-07,19:09:42.000,281,11008162,14205,0,1728328181,12863.152635679995,44.411562870001944,53567.54281128001 2024-10-07,19:09:43.000,281,11008179,14445,0,1728328182,12862.411641580002,44.764019369999005,53567.43101736 2024-10-07,19:09:44.000,281,11008292,14565,0,1728328183,12861.663911169999,45.045984570002474,53567.2703136 2024-10-07,19:09:45.000,281,11008085,14445,0,1728328184,12861.010489100001,45.20811456000229,53567.26332648 2024-10-07,19:09:46.000,281,11008087,14885,0,1728328185,12860.47832060999,45.504178020004474,53567.14454544 2024-10-07,19:09:47.000,281,11008184,14325,0,1728328186,12860.040460459997,45.77204496000195,53567.07467424 2024-10-07,19:09:48.000,281,11008135,14565,0,1728328187,12859.797953299996,46.13155058999837,53567.05371288 2024-10-07,19:09:49.000,281,11008191,14285,0,1728328188,12859.56218244999,46.484007090002706,53567.03973864001 2024-10-07,19:09:50.000,281,11008149,14405,0,1728328189,12859.158003849989,46.86466011000448,53566.90698336 2024-10-07,19:09:51.000,281,11008160,14525,0,1728328190,12858.780770489997,46.942200540004706,53566.87903488 2024-10-07,19:09:52.000,281,11008158,14405,0,1728328191,12858.48437284999,47.019740969997656,53566.72531824001 2024-10-07,19:09:53.000,281,11008173,14405,0,1728328192,12858.20144782999,47.13957618000131,53566.73929248 2024-10-07,19:09:54.000,281,11008060,14525,0,1728328193,12858.053249009994,47.583671370004595,53566.781215200004 2024-10-07,19:09:55.000,281,11008211,14285,0,1728328194,12857.911786499993,48.09825786000147,53566.50871752001 2024-10-07,19:09:56.000,281,11008193,14365,0,1728328195,12857.891577569993,48.45071435999853,53566.48076904 2024-10-07,19:09:57.000,281,11008243,14565,0,1728328196,12857.952204359994,48.59874608999962,53566.4318592 2024-10-07,19:09:58.000,281,11008089,14485,0,1728328197,12857.945468049998,48.760876079999434,53566.4318592 2024-10-07,19:09:59.000,281,11008125,14325,0,1728328198,12858.012831149994,48.95120259000396,53566.48076904 2024-10-07,19:10:00.000,281,11008068,14605,0,1728328199,12858.08019424999,49.261364310004865,53566.43884632001 2024-10-07,19:10:01.000,281,11008174,14565,0,1728328200,12858.073457939994,49.46578908000083,53566.466794800006 2024-10-07,19:10:02.000,281,11008263,14325,0,1728328201,12857.952204359994,49.40234690999932,53566.5716016 2024-10-07,19:10:03.000,281,11008192,14525,0,1728328202,12857.743378749998,49.2895608300023,53566.53666600001 2024-10-07,19:10:04.000,281,11008105,14645,0,1728328203,12857.635597790002,49.19792214000336,53566.5716016 2024-10-07,19:10:05.000,281,11008126,14725,0,1728328204,12857.581707309997,49.01464475999819,53566.60653720001 2024-10-07,19:10:06.000,281,11008309,14285,0,1728328205,12857.541289449997,48.69038477999857,53566.71833112 2024-10-07,19:10:07.000,281,11008170,14605,0,1728328206,12857.433508490001,48.26743698000064,53566.59955008 2024-10-07,19:10:08.000,281,11008134,14405,0,1728328207,12857.339200149996,47.86563657000079,53566.73929248 2024-10-07,19:10:09.000,281,11008192,14445,0,1728328208,12857.352672770001,47.541376590001164,53566.73929248 2024-10-07,19:10:10.000,281,11008254,14525,0,1728328209,12857.14384715999,47.21711661000154,53566.69736976 2024-10-07,19:10:11.000,281,11008173,14645,0,1728328210,12856.88113106999,47.03383923000365,53566.72531824001 2024-10-07,19:10:12.000,281,11008199,14485,0,1728328211,12856.503897709998,46.87170924000384,53566.76724096 2024-10-07,19:10:13.000,281,11008223,14445,0,1728328212,12856.362435199997,46.92105314999935,53566.781215200004 2024-10-07,19:10:14.000,281,11008191,14525,0,1728328213,12856.389380439992,46.857610979997844,53566.75326672001 2024-10-07,19:10:15.000,281,11008141,14525,0,1728328214,12856.423061989997,46.80121794000297,53566.73929248 2024-10-07,19:10:16.000,281,11008077,14405,0,1728328215,12856.564524499998,46.92810227999871,53566.76025384 2024-10-07,19:10:17.000,281,11008193,14245,0,1728328216,12856.753141179994,47.076134009999805,53566.80916368 2024-10-07,19:10:18.000,281,11008224,14485,0,1728328217,12856.94849417,47.259411389997695,53566.83012504 2024-10-07,19:10:19.000,281,11008152,14405,0,1728328218,12857.278573359996,47.38629573000071,53566.86506064 2024-10-07,19:10:20.000,281,11008094,14605,0,1728328219,12857.527816829992,47.56252397999924,53566.886022 2024-10-07,19:10:21.000,281,11008107,14325,0,1728328220,12857.817478159988,47.96432438999909,53566.99082880001 2024-10-07,19:10:22.000,281,11008085,14605,0,1728328221,12857.878104949988,48.24628959000256,53567.0956356 2024-10-07,19:10:23.000,281,11008116,14565,0,1728328222,12857.884841259998,48.68333564999921,53567.07467424 2024-10-07,19:10:24.000,281,11008191,14845,0,1728328223,12857.729906129993,48.8313673800003,53567.17249392 2024-10-07,19:10:25.000,281,11008100,14445,0,1728328224,12857.514344210002,49.176774749998,53567.25633936001 2024-10-07,19:10:26.000,281,11008305,14525,0,1728328225,12857.20447394999,49.571526029998495,53567.2004424 2024-10-07,19:10:27.000,281,11008104,14685,0,1728328226,12857.116901919995,49.82529471000453,53567.27730072001 2024-10-07,19:10:28.000,281,11008119,14205,0,1728328227,12856.98217571999,50.198898599999666,53567.29826208001 2024-10-07,19:10:29.000,281,11008358,14525,0,1728328228,12856.833976899994,50.53725683999801,53567.3401848 2024-10-07,19:10:30.000,281,11008190,14405,0,1728328229,12856.746404869999,50.847418559998914,53567.22839088001 2024-10-07,19:10:31.000,281,11008055,14365,0,1728328230,12856.679041769989,51.108236370004306,53567.17948104001 2024-10-07,19:10:32.000,281,11008012,14605,0,1728328231,12856.726195939998,51.45364374000201,53567.14454544 2024-10-07,19:10:33.000,281,11008097,14365,0,1728328232,12856.584733429998,51.890689799998654,53567.07467424 2024-10-07,19:10:34.000,281,11008153,14525,0,1728328233,12856.618414979988,52.348883250000654,53567.0257644 2024-10-07,19:10:35.000,281,11008114,14565,0,1728328234,12856.611678669993,52.701339749997715,53566.96288032001 2024-10-07,19:10:36.000,281,11008251,14245,0,1728328235,12856.638623909988,52.9974032099999,53566.913970479996 2024-10-07,19:10:37.000,281,11008211,14565,0,1728328236,12856.638623909988,53.159533199999714,53566.9558932 2024-10-07,19:10:38.000,281,11008259,14725,0,1728328237,12856.456743540002,53.385105360001035,53566.94191896001 2024-10-07,19:10:39.000,281,11008076,14565,0,1728328238,12856.146873279991,53.99837967000349,53566.85807352 2024-10-07,19:10:40.000,281,11008208,14445,0,1728328239,12855.513660139994,54.421327470001415,53566.732305360005 2024-10-07,19:10:41.000,281,11008022,14685,0,1728328240,12854.947810099991,55.013454389998515,53566.59256296 2024-10-07,19:10:42.000,281,11008207,14205,0,1728328241,12854.476268399994,55.513942620003945,53566.5716016 2024-10-07,19:10:43.000,281,11007978,14565,0,1728328242,12854.072089799993,56.148364320004475,53566.47378192 2024-10-07,19:10:44.000,281,11008236,14445,0,1728328243,12853.923890979997,56.64180342000327,53566.361988 2024-10-07,19:10:45.000,281,11008081,14365,0,1728328244,12854.018199320002,57.05770209000184,53566.30609104 2024-10-07,19:10:46.000,281,11008094,14525,0,1728328245,12854.220288619988,57.494748149998486,53566.243206959996 2024-10-07,19:10:47.000,281,11008221,14405,0,1728328246,12854.50994995,57.741467699997884,53566.06852896 2024-10-07,19:10:48.000,281,11008156,14365,0,1728328247,12854.80634758999,57.790811610000674,53565.963722160006 2024-10-07,19:10:49.000,281,11008035,14605,0,1728328248,12854.947810099991,57.88949942999898,53565.91481232001 2024-10-07,19:10:50.000,281,11008156,14365,0,1728328249,12854.920864859996,58.02343290000135,53565.97070928 2024-10-07,19:10:51.000,281,11008199,14485,0,1728328250,12854.62446721999,57.99523638000392,53565.85192824 2024-10-07,19:10:52.000,281,11008188,14565,0,1728328251,12854.159661829988,58.08687507000286,53565.8030184 2024-10-07,19:10:53.000,281,11008279,14485,0,1728328252,12853.57360286,58.17146463000245,53565.726160080005 2024-10-07,19:10:54.000,281,11008099,14645,0,1728328253,12852.974071269993,58.19966114999988,53565.53750784 2024-10-07,19:10:55.000,281,11008226,14565,0,1728328254,12852.41495754,58.375889399998414,53565.4187268 2024-10-07,19:10:56.000,281,11008140,14205,0,1728328255,12852.179186689995,58.368840269999055,53565.174177600005 2024-10-07,19:10:57.000,281,11008097,14645,0,1728328256,12851.929943219999,58.43933156999992,53565.174177600005 2024-10-07,19:10:58.000,281,11008243,14685,0,1728328257,12851.936679529994,58.361791139999696,53565.069370799996 2024-10-07,19:10:59.000,281,11008185,14565,0,1728328258,12852.030987869999,58.3265454900029,53565.006486720005 2024-10-07,19:11:00.000,281,11008216,14605,0,1728328259,12852.21286824,58.43933156999992,53564.936615520004 2024-10-07,19:11:01.000,281,11008170,14325,0,1728328260,12852.22634085999,58.43228244000056,53564.84578296 2024-10-07,19:11:02.000,281,11008191,14325,0,1728328261,12852.09161466,58.62965808000445,53564.768924640004 2024-10-07,19:11:03.000,281,11008161,14645,0,1728328262,12851.882789049989,58.71424764000403,53564.61520800001 2024-10-07,19:11:04.000,281,11008149,14605,0,1728328263,12851.505555689997,58.71424764000403,53564.5802724 2024-10-07,19:11:05.000,281,11008146,14365,0,1728328264,12851.229366979991,58.601461559999734,53564.39162016 2024-10-07,19:11:06.000,281,11008268,14565,0,1728328265,12851.12832232999,58.538019389998226,53564.30777472001 2024-10-07,19:11:07.000,281,11008225,14685,0,1728328266,12851.21589436,58.31949636000354,53564.17501944 2024-10-07,19:11:08.000,281,11008163,14445,0,1728328267,12851.539237240002,58.129169849999016,53564.09117400001 2024-10-07,19:11:09.000,281,11008222,14405,0,1728328268,12852.00404262999,57.94589247000113,53564.02130280001 2024-10-07,19:11:10.000,281,11008120,14445,0,1728328269,12852.583365289996,57.783762480001315,53564.049251280005 2024-10-07,19:11:11.000,281,11008220,14485,0,1728328270,12853.149215329999,57.71327118000045,53563.96540584 2024-10-07,19:11:12.000,281,11008166,14605,0,1728328271,12853.49276714,57.89654855999834,53563.99335432001 2024-10-07,19:11:13.000,281,11008178,14285,0,1728328272,12853.748746919991,58.04458028999943,53563.95841872 2024-10-07,19:11:14.000,281,11008299,14445,0,1728328273,12853.930627289992,58.418184180001845,53564.01431568 2024-10-07,19:11:15.000,281,11008119,14485,0,1728328274,12854.058617180002,58.58031417000166,53564.0562384 2024-10-07,19:11:16.000,281,11008166,14525,0,1728328275,12854.173134449993,58.92572153999936,53564.07719976 2024-10-07,19:11:17.000,281,11008197,14405,0,1728328276,12854.415641609994,59.11604805000388,53564.14008384001 2024-10-07,19:11:18.000,281,11008137,14605,0,1728328277,12854.75245711,59.29227630000241,53564.08418688 2024-10-07,19:11:19.000,281,11008122,14565,0,1728328278,12855.149899399992,59.32047281999985,53564.23091640001 2024-10-07,19:11:20.000,281,11008231,14725,0,1728328279,12855.486714899998,59.43325890000415,53564.30777472001 2024-10-07,19:11:21.000,281,11008136,14485,0,1728328280,12855.76963992,59.56014323999989,53564.32873608001 2024-10-07,19:11:22.000,281,11008182,14485,0,1728328281,12855.84373932999,59.820961049998004,53564.54533680001 2024-10-07,19:11:23.000,281,11008119,14525,0,1728328282,12855.76963992,60.039484079999966,53564.552323920005 2024-10-07,19:11:24.000,281,11007924,14445,0,1728328283,12855.587759549999,60.33554754000215,53564.61520800001 2024-10-07,19:11:25.000,281,11008147,14605,0,1728328284,12855.574286929994,60.77964272999816,53564.76193752001 2024-10-07,19:11:26.000,281,11008066,14525,0,1728328285,12855.554077999994,61.06865706000099,53564.86674432 2024-10-07,19:11:27.000,281,11008165,14525,0,1728328286,12855.675331579994,61.46340834000148,53564.88071856001 2024-10-07,19:11:28.000,281,11008117,14725,0,1728328287,12855.82353039999,61.69602963000216,53564.99949960001 2024-10-07,19:11:29.000,281,11008203,14725,0,1728328288,12856.059301249996,61.90750353000476,53565.21610032001 2024-10-07,19:11:30.000,281,11008076,14725,0,1728328289,12856.140136969996,62.175370470002235,53565.25802304 2024-10-07,19:11:31.000,281,11008082,14405,0,1728328290,12856.079510179996,62.34454959000141,53565.37680408 2024-10-07,19:11:32.000,281,11008167,14525,0,1728328291,12855.715749439994,62.50667958000122,53565.47462376 2024-10-07,19:11:33.000,281,11008167,14485,0,1728328292,12855.122954159997,62.83093956000084,53565.663276 2024-10-07,19:11:34.000,281,11008190,14485,0,1728328293,12854.395432679994,63.176346929998545,53565.64930176001 2024-10-07,19:11:35.000,281,11008198,14285,0,1728328294,12853.580339169996,63.51470517000416,53565.64231464 2024-10-07,19:11:36.000,281,11008214,14285,0,1728328295,12852.852817689993,63.93765297000209,53565.68423736 2024-10-07,19:11:37.000,281,11008151,14325,0,1728328296,12852.33412182,64.3817481599981,53565.71917296001 2024-10-07,19:11:38.000,281,11008107,14485,0,1728328297,12852.118559899995,64.62141857999814,53565.67026312001 2024-10-07,19:11:39.000,281,11008112,14405,0,1728328298,12852.361067059996,64.91043291000096,53565.71218584 2024-10-07,19:11:40.000,281,11008269,14445,0,1728328299,12852.771981969992,65.10780855000485,53565.70519872 2024-10-07,19:11:41.000,281,11008113,14565,0,1728328300,12853.169424259999,65.09371028999885,53565.75410856 2024-10-07,19:11:42.000,281,11008218,14605,0,1728328301,12853.56686654999,65.09371028999885,53565.83096688 2024-10-07,19:11:43.000,281,11008211,14525,0,1728328302,12853.795901090001,65.17125071999908,53565.93577368001 2024-10-07,19:11:44.000,281,11008056,14565,0,1728328303,12853.688120129991,65.14305420000164,53565.963722160006 2024-10-07,19:11:45.000,281,11008168,14405,0,1728328304,12853.297414149994,65.17829984999844,53566.0475676 2024-10-07,19:11:46.000,281,11008132,14285,0,1728328305,12852.886499239998,65.26993854000466,53566.012632000005 2024-10-07,19:11:47.000,281,11008248,14645,0,1728328306,12852.34759443999,65.1853489799978,53566.03359336001 2024-10-07,19:11:48.000,281,11008152,14445,0,1728328307,12851.808689639998,65.02321898999799,53566.02660624 2024-10-07,19:11:49.000,281,11008129,14805,0,1728328308,12851.417983660001,64.51568163000047,53565.97070928 2024-10-07,19:11:50.000,281,11008021,14405,0,1728328309,12851.289993769991,63.846014280003146,53566.05455472001 2024-10-07,19:11:51.000,281,11008197,14325,0,1728328310,12851.242839599996,63.09175736999896,53566.00564488001 2024-10-07,19:11:52.000,281,11008184,14445,0,1728328311,12851.431456279992,62.140124819998164,53565.99167064 2024-10-07,19:11:53.000,281,11008112,14525,0,1728328312,12851.613336649993,61.42111355999805,53566.012632000005 2024-10-07,19:11:54.000,281,11008067,14605,0,1728328313,12851.593127719992,60.680954909999855,53566.0475676 2024-10-07,19:11:55.000,281,11008093,14485,0,1728328314,12851.384302109996,60.22981059000449,53565.97070928 2024-10-07,19:11:56.000,281,11008181,14565,0,1728328315,12851.121586019995,59.92669800000294,53566.06852896 2024-10-07,19:11:57.000,281,11008086,14645,0,1728328316,12850.703934799989,59.71522410000034,53566.00564488001 2024-10-07,19:11:58.000,281,11008108,14525,0,1728328317,12850.360382990002,59.57424149999861,53565.963722160006 2024-10-07,19:11:59.000,281,11008242,14525,0,1728328318,12850.185238929997,59.42620977000479,53565.83096688 2024-10-07,19:12:00.000,281,11008054,14325,0,1728328319,12850.198711550001,59.179490219998115,53565.88686384001 2024-10-07,19:12:01.000,281,11008157,14365,0,1728328320,12850.609626459998,59.003261969999585,53565.81699264001 2024-10-07,19:12:02.000,281,11008085,14365,0,1728328321,12851.07443185,58.80588633000298,53565.907825199996 2024-10-07,19:12:03.000,281,11008068,14365,0,1728328322,12851.667227129998,58.52392112999951,53565.9776964 2024-10-07,19:12:04.000,281,11008118,14205,0,1728328323,12852.21286824,58.19966114999988,53565.97070928 2024-10-07,19:12:05.000,281,11008244,14525,0,1728328324,12852.670937319992,58.1150715900003,53566.02660624 2024-10-07,19:12:06.000,281,11008204,14285,0,1728328325,12852.953862339993,58.19966114999988,53566.061541840005 2024-10-07,19:12:07.000,281,11008170,14525,0,1728328326,12853.230051049999,58.38293852999777,53566.131413040006 2024-10-07,19:12:08.000,281,11008147,14525,0,1728328327,12853.459085589995,58.67900198999996,53566.15237440001 2024-10-07,19:12:09.000,281,11008116,14325,0,1728328328,12853.560130239995,58.93981979999808,53566.25019408001 2024-10-07,19:12:10.000,281,11008270,14525,0,1728328329,12853.62749333999,58.69310024999868,53566.410897839996 2024-10-07,19:12:11.000,281,11008150,14565,0,1728328330,12853.937363600002,58.33359462000226,53566.49474328 2024-10-07,19:12:12.000,281,11008103,14525,0,1728328331,12854.260706479989,57.6216324900015,53566.59256296 2024-10-07,19:12:13.000,281,11008212,14325,0,1728328332,12854.69183032,57.12114426000335,53566.913970479996 2024-10-07,19:12:14.000,281,11008181,14285,0,1728328333,12855.015173200001,56.451476909998746,53567.15153256 2024-10-07,19:12:15.000,281,11008163,14485,0,1728328334,12855.250944049993,55.93689042000187,53567.3401848 2024-10-07,19:12:16.000,281,11008158,14565,0,1728328335,12855.143163089997,55.288370460002625,53567.472940080006 2024-10-07,19:12:17.000,281,11008098,14245,0,1728328336,12854.91412855,54.80902962000255,53567.68255368001 2024-10-07,19:12:18.000,281,11008223,14565,0,1728328337,12854.50321363999,54.39313095000398,53567.689540800005 2024-10-07,19:12:19.000,281,11008173,14445,0,1728328338,12853.944099909997,54.08296923000307,53567.906141520005 2024-10-07,19:12:20.000,281,11008140,14165,0,1728328339,12853.721801679996,53.561333609999565,53568.1786392 2024-10-07,19:12:21.000,281,11008060,14485,0,1728328340,12853.69485644,53.07494364000013,53568.26947176 2024-10-07,19:12:22.000,281,11008324,14525,0,1728328341,12853.917154670002,52.50396411000111,53568.55594368 2024-10-07,19:12:23.000,281,11008269,14525,0,1728328342,12854.253970169993,52.17265500000212,53568.646776240006 2024-10-07,19:12:24.000,281,11008309,14565,0,1728328343,12854.887183309991,51.81314936999843,53568.90529968001 2024-10-07,19:12:25.000,281,11008077,14525,0,1728328344,12855.264416669997,51.59462634000374,53569.11491328 2024-10-07,19:12:26.000,281,11007966,14125,0,1728328345,12855.607968479999,51.4888893899988,53569.177797360004 2024-10-07,19:12:27.000,281,11008306,14325,0,1728328346,12855.594495859994,51.418398089997936,53569.366449600006 2024-10-07,19:12:28.000,281,11008191,14445,0,1728328347,12855.500187519989,51.4888893899988,53569.59702456 2024-10-07,19:12:29.000,281,11008107,14405,0,1728328348,12855.136426780002,51.658068509997975,53569.7158056 2024-10-07,19:12:30.000,281,11008241,14205,0,1728328349,12854.72551186999,51.77790372000163,53569.77868968 2024-10-07,19:12:31.000,281,11008053,14205,0,1728328350,12854.247233859998,51.714461550000124,53569.869522240006 2024-10-07,19:12:32.000,281,11008201,14165,0,1728328351,12853.910418359992,51.55938068999967,53570.00227752 2024-10-07,19:12:33.000,281,11008150,14285,0,1728328352,12853.755483230001,51.42544722000457,53570.2398396 2024-10-07,19:12:34.000,281,11008132,14485,0,1728328353,12853.45234928,51.256268099998124,53570.33765928 2024-10-07,19:12:35.000,281,11008043,14245,0,1728328354,12853.209842119999,50.946106380004494,53570.372594880006 2024-10-07,19:12:36.000,281,11008253,14245,0,1728328355,12852.819136140002,50.91086073000042,53570.519324400004 2024-10-07,19:12:37.000,281,11008133,14045,0,1728328356,12852.502529569996,51.03774507000344,53570.51233728001 2024-10-07,19:12:38.000,281,11008029,14565,0,1728328357,12852.098350969994,51.298562880001555,53570.519324400004 2024-10-07,19:12:39.000,281,11008071,14565,0,1728328358,12851.559446170002,51.982328490004875,53570.638105440004 2024-10-07,19:12:40.000,281,11008136,14485,0,1728328359,12851.000332439995,52.59560280000005,53570.61714408 2024-10-07,19:12:41.000,281,11008080,14205,0,1728328360,12850.414273469993,53.18772972000443,53570.51233728001 2024-10-07,19:12:42.000,281,11008053,14365,0,1728328361,12849.93599546,53.66002142999787,53570.50535016 2024-10-07,19:12:43.000,281,11008139,14645,0,1728328362,12849.504871619989,53.98428141000477,53570.47740168 2024-10-07,19:12:44.000,281,11008059,14205,0,1728328363,12849.161319810002,54.17460792000202,53570.519324400004 2024-10-07,19:12:45.000,281,11008113,14485,0,1728328364,12849.060275160002,54.67509615000017,53570.49836304 2024-10-07,19:12:46.000,281,11008167,14365,0,1728328365,12848.817768,55.295419590001984,53570.53329864001 2024-10-07,19:12:47.000,281,11008101,14405,0,1728328366,12848.39338047,55.84525173000293,53570.56124712001 2024-10-07,19:12:48.000,281,11008151,14565,0,1728328367,12847.982465560002,56.500820820001536,53570.519324400004 2024-10-07,19:12:49.000,281,11008168,14365,0,1728328368,12847.403142899995,57.184586430004856,53570.638105440004 2024-10-07,19:12:50.000,281,11008216,14485,0,1728328369,12846.924864889988,57.769664220002596,53570.55426 2024-10-07,19:12:51.000,281,11008120,14405,0,1728328370,12846.534158909992,58.241955930003314,53570.470414560004 2024-10-07,19:12:52.000,281,11008224,14725,0,1728328371,12846.37922378,58.6719528600006,53570.56124712001 2024-10-07,19:12:53.000,281,11008186,14525,0,1728328372,12846.37922378,59.08785152999917,53570.52631152 2024-10-07,19:12:54.000,281,11008219,14525,0,1728328373,12846.756457139993,59.235883260000264,53570.42849184 2024-10-07,19:12:55.000,281,11008066,14365,0,1728328374,12847.221262529994,59.34162020999793,53570.46342744001 2024-10-07,19:12:56.000,281,11008122,14605,0,1728328375,12847.766903639997,59.32047281999985,53570.56124712001 2024-10-07,19:12:57.000,281,11008140,14565,0,1728328376,12848.352962609999,59.285227170003054,53570.68002816001 2024-10-07,19:12:58.000,281,11008246,14285,0,1728328377,12848.932285269992,59.20768674000283,53570.79182208 2024-10-07,19:12:59.000,281,11008089,14525,0,1728328378,12849.322991249988,59.0173602299983,53570.88964176 2024-10-07,19:13:00.000,281,11008067,14445,0,1728328379,12849.558762099994,58.85523023999849,53571.0084228 2024-10-07,19:13:01.000,281,11008292,14645,0,1728328380,12849.71369723,58.55211765000422,53571.092268240005 2024-10-07,19:13:02.000,281,11008150,14565,0,1728328381,12849.760851399995,58.234906800003955,53571.15515232001 2024-10-07,19:13:03.000,281,11008242,14605,0,1728328382,12849.86863235999,57.959990729999845,53571.29489472 2024-10-07,19:13:04.000,281,11008014,14365,0,1728328383,12849.95620439,57.62868162000086,53571.50450832 2024-10-07,19:13:05.000,281,11008138,14565,0,1728328384,12850.353646679992,57.5229446700032,53571.70713480001 2024-10-07,19:13:06.000,281,11008095,14525,0,1728328385,12850.91276041,57.48064988999977,53571.90277416001 2024-10-07,19:13:07.000,281,11008047,14485,0,1728328386,12851.613336649993,57.57228857999871,53572.126362 2024-10-07,19:13:08.000,281,11008094,14485,0,1728328387,12852.239813479995,57.88245029999962,53572.3709112 2024-10-07,19:13:09.000,281,11008149,14285,0,1728328388,12852.778718280002,58.411135050002486,53572.6154604 2024-10-07,19:13:10.000,281,11008096,14365,0,1728328389,12853.25025998,58.75654242000019,53572.91590656 2024-10-07,19:13:11.000,281,11008223,14645,0,1728328390,12853.51297607,59.11604805000388,53573.07661032001 2024-10-07,19:13:12.000,281,11008230,14205,0,1728328391,12853.728537989991,59.447357160002866,53573.37705648 2024-10-07,19:13:13.000,281,11008119,14565,0,1728328392,12853.802637399996,59.813911919998645,53573.5936572 2024-10-07,19:13:14.000,281,11008131,14525,0,1728328393,12853.944099909997,60.06063146999804,53573.873142000004 2024-10-07,19:13:15.000,281,11008084,14565,0,1728328394,12854.058617180002,60.10997538000083,53574.08275560001 2024-10-07,19:13:16.000,281,11008124,14485,0,1728328395,12854.146189209998,59.9689927799991,53574.32031768001 2024-10-07,19:13:17.000,281,11008162,14045,0,1728328396,12854.186607069998,59.679978450003546,53574.52294416 2024-10-07,19:13:18.000,281,11008142,14565,0,1728328397,12854.213552309993,59.398013250000076,53574.68364792001 2024-10-07,19:13:19.000,281,11008111,14645,0,1728328398,12854.46279577999,59.08785152999917,53574.90723576 2024-10-07,19:13:20.000,281,11008162,14325,0,1728328399,12854.69183032,58.54506852000486,53575.01204256001 2024-10-07,19:13:21.000,281,11008223,14325,0,1728328400,12855.075799990002,58.016383770001994,53575.214669040004 2024-10-07,19:13:22.000,281,11008193,14645,0,1728328401,12855.439560729988,57.4101585899989,53575.284540240005 2024-10-07,19:13:23.000,281,11008201,14445,0,1728328402,12855.897629809995,57.092947739998635,53575.45921824 2024-10-07,19:13:24.000,281,11008231,14285,0,1728328403,12856.503897709998,56.77573688999837,53575.68280608001 2024-10-07,19:13:25.000,281,11008129,14525,0,1728328404,12857.06974775,56.59245951000048,53575.78062576001 2024-10-07,19:13:26.000,281,11008114,14765,0,1728328405,12857.541289449997,56.44442777999939,53576.01120072 2024-10-07,19:13:27.000,281,11008231,14405,0,1728328406,12857.777060300003,56.25410127000214,53576.10203328 2024-10-07,19:13:28.000,281,11008090,14205,0,1728328407,12857.750115059993,56.162462580003194,53576.318634 2024-10-07,19:13:29.000,281,11008237,14445,0,1728328408,12857.554762070002,55.90869390000444,53576.66799000001 2024-10-07,19:13:30.000,281,11008059,14285,0,1728328409,12857.29204598,55.97918519999803,53576.59113168 2024-10-07,19:13:31.000,281,11008158,14565,0,1728328410,12856.955230479994,56.02852911000082,53576.71689984001 2024-10-07,19:13:32.000,281,11008126,14525,0,1728328411,12856.672305459993,56.162462580003194,53576.75882256 2024-10-07,19:13:33.000,281,11008104,14405,0,1728328412,12856.577997119988,56.54311559999769,53576.842668000005 2024-10-07,19:13:34.000,281,11008104,14525,0,1728328413,12856.705987009998,56.98016166000161,53576.91952632 2024-10-07,19:13:35.000,281,11008204,14365,0,1728328414,12857.04953882,57.431305980004254,53576.912539200006 2024-10-07,19:13:36.000,281,11008171,14485,0,1728328415,12857.655806720002,58.009334640002635,53577.04529448 2024-10-07,19:13:37.000,281,11008198,14525,0,1728328416,12858.39006451,58.587363300001016,53577.19901112001 2024-10-07,19:13:38.000,281,11008187,14525,0,1728328417,12859.016541339988,59.32752194999921,53577.33875352001 2024-10-07,19:13:39.000,281,11008045,14205,0,1728328418,12859.60260030999,59.905550610004866,53577.57631560001 2024-10-07,19:13:40.000,281,11008220,14565,0,1728328419,12859.824898539991,60.272105370000645,53577.66016104 2024-10-07,19:13:41.000,281,11008193,14445,0,1728328420,12859.831634850001,60.504726660001324,53577.82086480001 2024-10-07,19:13:42.000,281,11008093,14565,0,1728328421,12859.474610419995,60.624561869997706,53577.95362008 2024-10-07,19:13:43.000,281,11008314,14525,0,1728328422,12859.003068719998,60.554070570004114,53578.11432384 2024-10-07,19:13:44.000,281,11008180,14525,0,1728328423,12858.396800819995,60.36374405999959,53578.09336248 2024-10-07,19:13:45.000,281,11008067,14605,0,1728328424,12857.837687089988,60.33554754000215,53578.22611776001 2024-10-07,19:13:46.000,281,11008076,14645,0,1728328425,12857.278573359996,60.20161406999978,53578.282014720004 2024-10-07,19:13:47.000,281,11008188,14405,0,1728328426,12856.914812619994,60.28620362999936,53578.351885920005 2024-10-07,19:13:48.000,281,11008135,14485,0,1728328427,12856.517370330002,60.25800711000193,53578.37284728001 2024-10-07,19:13:49.000,281,11008164,14565,0,1728328428,12856.295072100002,60.15931929000362,53578.28900184 2024-10-07,19:13:50.000,281,11008091,14485,0,1728328429,12855.998674459996,60.23685972000385,53578.31695032 2024-10-07,19:13:51.000,281,11008176,14605,0,1728328430,12855.594495859994,60.11702451000019,53578.19118216 2024-10-07,19:13:52.000,281,11008059,14685,0,1728328431,12855.250944049993,60.06063146999804,53578.086375360006 2024-10-07,19:13:53.000,281,11008245,14645,0,1728328432,12854.954546410001,60.30735102000472,53578.21913064 2024-10-07,19:13:54.000,281,11008049,14565,0,1728328433,12854.75245711,60.328498410002794,53578.14227232 2024-10-07,19:13:55.000,281,11008075,14325,0,1728328434,12854.48974102,60.60341447999963,53578.030478399996 2024-10-07,19:13:56.000,281,11008236,14525,0,1728328435,12854.429114229999,61.11800097000378,53577.967594320005 2024-10-07,19:13:57.000,281,11008281,14685,0,1728328436,12854.48300470999,61.5761944199985,53577.90471024 2024-10-07,19:13:58.000,281,11008127,14645,0,1728328437,12854.341542199989,62.04143699999986,53577.91169736001 2024-10-07,19:13:59.000,281,11008105,14725,0,1728328438,12854.328069579999,62.68995695999911,53577.80689056 2024-10-07,19:14:00.000,281,11008185,14365,0,1728328439,12854.253970169993,63.26093648999813,53577.82785192 2024-10-07,19:14:01.000,281,11007958,14525,0,1728328440,12854.429114229999,63.76847385000292,53577.76496784 2024-10-07,19:14:02.000,281,11008137,14525,0,1728328441,12854.738984489995,64.4945342400024,53577.75798072 2024-10-07,19:14:03.000,281,11008236,14685,0,1728328442,12855.412615489993,65.0514155100027,53577.70907088 2024-10-07,19:14:04.000,281,11008261,14325,0,1728328443,12856.207500069992,65.86911459000112,53577.70907088 2024-10-07,19:14:05.000,281,11008064,14405,0,1728328444,12857.197737639995,66.52468367999973,53577.73701936 2024-10-07,19:14:06.000,281,11008092,14685,0,1728328445,12858.235129379995,67.10976147000474,53577.63919968 2024-10-07,19:14:07.000,281,11008147,14565,0,1728328446,12859.25904849999,67.61729883000226,53577.72304512001 2024-10-07,19:14:08.000,281,11008234,14565,0,1728328447,12860.074142010002,67.89221489999909,53577.77894208 2024-10-07,19:14:09.000,281,11008091,14445,0,1728328448,12860.86902659,68.09663967000233,53577.90471024 2024-10-07,19:14:10.000,281,11008265,14445,0,1728328449,12861.394458770003,67.92746055000316,53578.03746552001 2024-10-07,19:14:11.000,281,11008139,14525,0,1728328450,12861.71780164999,67.62434796000161,53578.14227232 2024-10-07,19:14:12.000,281,11008083,14365,0,1728328451,12861.832318919995,67.26484232999792,53578.44271848001 2024-10-07,19:14:13.000,281,11008086,14405,0,1728328452,12861.79863736999,66.79255062000448,53578.37284728001 2024-10-07,19:14:14.000,281,11008152,14485,0,1728328453,12861.576339139989,66.45419237999886,53578.50560256 2024-10-07,19:14:15.000,281,11008241,14405,0,1728328454,12861.259732569997,65.94665502000134,53578.65233208 2024-10-07,19:14:16.000,281,11008206,14645,0,1728328455,12860.97007124,65.55190374000085,53578.77111312 2024-10-07,19:14:17.000,281,11008350,14365,0,1728328456,12860.88923552,65.34747897000489,53578.88290704 2024-10-07,19:14:18.000,281,11008138,14845,0,1728328457,12860.82860873,65.26288940999802,53578.938804 2024-10-07,19:14:19.000,281,11008194,14645,0,1728328458,12860.956598619996,65.19944724000379,53579.08553352001 2024-10-07,19:14:20.000,281,11008144,14485,0,1728328459,12861.050906960001,65.03731725000398,53579.13444336001 2024-10-07,19:14:21.000,281,11008119,14485,0,1728328460,12861.387722459993,64.81879422000202,53579.15540472 2024-10-07,19:14:22.000,281,11008047,14565,0,1728328461,12861.82558261,64.6566642300022,53579.41392816 2024-10-07,19:14:23.000,281,11008189,14565,0,1728328462,12862.276915379996,64.25486382000236,53579.427902400006 2024-10-07,19:14:24.000,281,11008061,14565,0,1728328463,12862.485740989992,63.909456450004654,53579.61655464001 2024-10-07,19:14:25.000,281,11008129,14645,0,1728328464,12862.526158849992,63.51470517000416,53579.83315536001 2024-10-07,19:14:26.000,281,11008208,14685,0,1728328465,12862.324069549992,63.07765911000024,53579.930975040006 2024-10-07,19:14:27.000,281,11008012,14445,0,1728328466,12861.872736779995,62.84503781999956,53580.17552424 2024-10-07,19:14:28.000,281,11008138,14565,0,1728328467,12861.387722459993,62.45028653999907,53580.18251136 2024-10-07,19:14:29.000,281,11008182,14365,0,1728328468,12860.78819087,61.949798310000915,53580.32924088 2024-10-07,19:14:30.000,281,11008177,14725,0,1728328469,12860.370539649994,61.533899640002346,53580.37815072 2024-10-07,19:14:31.000,281,11008201,14565,0,1728328470,12860.229077139993,61.146197490001214,53580.47597040001 2024-10-07,19:14:32.000,281,11008213,14445,0,1728328471,12860.215604519988,60.673905780000496,53580.56680296 2024-10-07,19:14:33.000,281,11008138,14525,0,1728328472,12860.485056919999,60.41308797000238,53580.59475144001 2024-10-07,19:14:34.000,281,11008247,14365,0,1728328473,12861.044170649991,60.17341755000234,53580.72750672 2024-10-07,19:14:35.000,281,11008207,14565,0,1728328474,12861.76495582,59.912599740004225,53580.88122336 2024-10-07,19:14:36.000,281,11008221,14525,0,1728328475,12862.782138629998,59.66588019000483,53581.05590136001 2024-10-07,19:14:37.000,281,11008152,14525,0,1728328476,12863.705013099992,59.510799330004374,53581.23057936 2024-10-07,19:14:38.000,281,11008158,14565,0,1728328477,12864.533579229996,59.32752194999921,53581.53102552001 2024-10-07,19:14:39.000,281,11008116,14605,0,1728328478,12865.025329859993,59.36981673000264,53581.705703520005 2024-10-07,19:14:40.000,281,11008108,14285,0,1728328479,12865.146583439993,59.32752194999921,53581.99916256 2024-10-07,19:14:41.000,281,11008134,14725,0,1728328480,12864.937757829997,59.29932543000177,53582.278647360006 2024-10-07,19:14:42.000,281,11008209,14445,0,1728328481,12864.48642506,59.20063761000347,53582.53717080001 2024-10-07,19:14:43.000,281,11008173,14565,0,1728328482,12864.014883359989,59.24998151999898,53582.711848800005 2024-10-07,19:14:44.000,281,11008180,14405,0,1728328483,12863.556814279997,59.43325890000415,53582.85857832 2024-10-07,19:14:45.000,281,11008205,14565,0,1728328484,12863.273889259995,59.77866627000185,53583.0262692 2024-10-07,19:14:46.000,281,11008192,14405,0,1728328485,12863.20652616,60.23685972000385,53583.20793432001 2024-10-07,19:14:47.000,281,11008222,14725,0,1728328486,12863.26715295,60.7725935999988,53583.36863808 2024-10-07,19:14:48.000,281,11008195,14565,0,1728328487,12863.415351769996,61.39996616999997,53583.5153676 2024-10-07,19:14:49.000,281,11008096,14565,0,1728328488,12863.624177379992,61.79471745000046,53583.717994080005 2024-10-07,19:14:50.000,281,11008122,14365,0,1728328489,12863.624177379992,62.302254809997976,53584.01145312 2024-10-07,19:14:51.000,281,11008135,14525,0,1728328490,12863.12569044,62.534876099998655,53584.23504096 2024-10-07,19:14:52.000,281,11008135,14405,0,1728328491,12862.317333239997,62.83093956000084,53584.39574472 2024-10-07,19:14:53.000,281,11008267,14485,0,1728328492,12861.239523639997,63.2961821400022,53584.52850000001 2024-10-07,19:14:54.000,281,11008172,14325,0,1728328493,12859.71038127,63.70503168000141,53584.59837120001 2024-10-07,19:14:55.000,281,11008142,14525,0,1728328494,12858.019567459989,63.96584948999953,53584.51452576 2024-10-07,19:14:56.000,281,11008185,14645,0,1728328495,12856.476952470002,64.0997829600019,53584.486577280004 2024-10-07,19:14:57.000,281,11008118,14525,0,1728328496,12855.304834529998,64.12093034999998,53584.41670608 2024-10-07,19:14:58.000,281,11008145,14685,0,1728328497,12854.63120353,63.98699688000488,53584.318886400004 2024-10-07,19:14:59.000,281,11008127,14285,0,1728328498,12854.617730909995,63.74027732999821,53584.2490152 2024-10-07,19:15:00.000,281,11008318,14525,0,1728328499,12854.968019029991,63.43716474000394,53584.22805384 2024-10-07,19:15:01.000,281,11008157,14885,0,1728328500,12855.83026671,63.07765911000024,53584.151195520004 2024-10-07,19:15:02.000,281,11008153,14445,0,1728328501,12856.685778079998,62.66176044000167,53584.21407960001 2024-10-07,19:15:03.000,281,11008200,14485,0,1728328502,12857.372881700001,62.1471739500048,53584.37478336 2024-10-07,19:15:04.000,281,11008124,14565,0,1728328503,12857.790532919993,61.64668571999937,53584.52151288 2024-10-07,19:15:05.000,281,11008219,14485,0,1728328504,12857.514344210002,61.28718009000295,53584.5634356 2024-10-07,19:15:06.000,281,11008306,14605,0,1728328505,12856.766613799999,60.81488838000223,53584.556448480005 2024-10-07,19:15:07.000,281,11008136,14725,0,1728328506,12855.520396449989,60.497677530001965,53584.773049200005 2024-10-07,19:15:08.000,281,11008184,14765,0,1728328507,12854.220288619988,60.25095798000257,53584.64728104001 2024-10-07,19:15:09.000,281,11008130,14605,0,1728328508,12852.974071269993,60.07472973000404,53584.605358320005 2024-10-07,19:15:10.000,281,11008268,14725,0,1728328509,12852.098350969994,59.99718930000381,53584.46561592 2024-10-07,19:15:11.000,281,11008168,14525,0,1728328510,12851.566182479997,59.89145234999887,53584.40273184 2024-10-07,19:15:12.000,281,11008172,14325,0,1728328511,12851.599864030002,59.835059310004,53584.25600232 2024-10-07,19:15:13.000,281,11008211,14525,0,1728328512,12852.057933109994,59.9337471300023,53584.24202808001 2024-10-07,19:15:14.000,281,11008253,14565,0,1728328513,12852.852817689993,60.24390885000321,53584.21407960001 2024-10-07,19:15:15.000,281,11008043,14565,0,1728328514,12853.398458799995,60.41308797000238,53584.20010536 2024-10-07,19:15:16.000,281,11008150,14725,0,1728328515,12853.775692160001,60.58226709000155,53584.339847760006 2024-10-07,19:15:17.000,281,11008182,14525,0,1728328516,12853.59381179,60.673905780000496,53584.269976560005 2024-10-07,19:15:18.000,281,11008259,14325,0,1728328517,12853.142479019989,60.87833055000374,53584.353822 2024-10-07,19:15:19.000,281,11008206,14445,0,1728328518,12852.29370396,61.2307870500008,53584.29093792001 2024-10-07,19:15:20.000,281,11008211,14405,0,1728328519,12851.222630669996,61.65373484999873,53584.38177048001 2024-10-07,19:15:21.000,281,11008174,14605,0,1728328520,12850.023567489996,61.97799482999835,53584.26298944001 2024-10-07,19:15:22.000,281,11008068,14445,0,1728328521,12849.019857300002,62.20356698999967,53584.08132432 2024-10-07,19:15:23.000,281,11008184,14605,0,1728328522,12848.292335819999,62.365696979999484,53583.96254328 2024-10-07,19:15:24.000,281,11008287,14565,0,1728328523,12848.049828659998,62.527826969999296,53583.85773648001 2024-10-07,19:15:25.000,281,11008192,14445,0,1728328524,12848.191291169998,62.55602349000401,53583.648122880004 2024-10-07,19:15:26.000,281,11008315,14525,0,1728328525,12848.77735014,62.816841300002125,53583.63414864 2024-10-07,19:15:27.000,281,11008191,14605,0,1728328526,12849.91578653,63.345526049997716,53583.57825168 2024-10-07,19:15:28.000,281,11008236,14685,0,1728328527,12851.081168159995,63.853063410002505,53583.62017440001 2024-10-07,19:15:29.000,281,11008145,14565,0,1728328528,12851.909734289999,64.02224253000168,53583.65511 2024-10-07,19:15:30.000,281,11008127,14605,0,1728328529,12852.441902779996,64.05043904999911,53583.65511 2024-10-07,19:15:31.000,281,11008276,14885,0,1728328530,12852.610310529992,63.83896515000379,53583.77389104 2024-10-07,19:15:32.000,281,11008206,14405,0,1728328531,12852.37453968,63.676835160003975,53583.836775120006 2024-10-07,19:15:33.000,281,11008246,14725,0,1728328532,12851.781744399988,63.38782083000115,53583.82978800001 2024-10-07,19:15:34.000,281,11008096,14205,0,1728328533,12850.89255148,63.183396059997904,53583.73895544001 2024-10-07,19:15:35.000,281,11008170,14405,0,1728328534,12849.88884128999,62.97192216000258,53583.61318728001 2024-10-07,19:15:36.000,281,11008267,14205,0,1728328535,12849.040066230002,62.74635000000126,53583.480432000004 2024-10-07,19:15:37.000,281,11008164,14605,0,1728328536,12848.332753679999,62.52077783999994,53583.39658656 2024-10-07,19:15:38.000,281,11008219,14485,0,1728328537,12848.123928069988,62.50667958000122,53583.096140400005 2024-10-07,19:15:39.000,281,11008209,14525,0,1728328538,12848.420325709994,62.60536739999952,53582.91447528 2024-10-07,19:15:40.000,281,11008251,14565,0,1728328539,12849.255628149993,62.527826969999296,53582.86556544 2024-10-07,19:15:41.000,281,11008167,14525,0,1728328540,12850.569208599998,62.577170880002086,53582.830629840006 2024-10-07,19:15:42.000,281,11008135,14645,0,1728328541,12851.977097389994,62.42913915000099,53582.79569424 2024-10-07,19:15:43.000,281,11008161,14645,0,1728328542,12853.38498617999,62.42209002000163,53582.809668480004 2024-10-07,19:15:44.000,281,11008165,14285,0,1728328543,12854.557104119995,62.182419600001595,53583.07517904 2024-10-07,19:15:45.000,281,11008257,14645,0,1728328544,12855.365461319998,61.80881570999918,53583.17998584 2024-10-07,19:15:46.000,281,11008101,14485,0,1728328545,12855.99193815,61.4422609500034,53583.23588280001 2024-10-07,19:15:47.000,281,11008167,14645,0,1728328546,12856.180554829996,61.195541400004004,53583.431522160005 2024-10-07,19:15:48.000,281,11008274,14605,0,1728328547,12856.295072100002,60.99816576000012,53583.599213040005 2024-10-07,19:15:49.000,281,11008146,14565,0,1728328548,12856.348962579992,60.97701837000204,53583.66209712001 2024-10-07,19:15:50.000,281,11008110,14565,0,1728328549,12856.584733429998,61.125050100003136,53583.7948524 2024-10-07,19:15:51.000,281,11008035,14565,0,1728328550,12856.854185829994,61.30127835000167,53583.80183952 2024-10-07,19:15:52.000,281,11008302,14405,0,1728328551,12857.278573359996,61.547997900001064,53583.94158192 2024-10-07,19:15:53.000,281,11008134,14405,0,1728328552,12857.952204359994,62.02733874000114,53584.06036296 2024-10-07,19:15:54.000,281,11008160,14645,0,1728328553,12858.976123480003,62.79569391000405,53584.1092728 2024-10-07,19:15:55.000,281,11008240,14605,0,1728328554,12859.959624739997,63.33847691999836,53584.102285680005 2024-10-07,19:15:56.000,281,11008166,14565,0,1728328555,12861.010489100001,63.78257211000164,53584.353822 2024-10-07,19:15:57.000,281,11008274,14405,0,1728328556,12861.751483199994,64.1350286099987,53584.45862880001 2024-10-07,19:15:58.000,281,11008261,14405,0,1728328557,12862.425114199992,64.30420772999787,53584.76606208001 2024-10-07,19:15:59.000,281,11008200,14565,0,1728328558,12862.93707375999,64.36764989999938,53584.9477272 2024-10-07,19:16:00.000,281,11008136,14205,0,1728328559,12863.213262469995,64.31830599000386,53585.13637944 2024-10-07,19:16:01.000,281,11008163,14765,0,1728328560,12863.34798867,64.33240425000258,53585.45778696001 2024-10-07,19:16:02.000,281,11008236,14405,0,1728328561,12863.30757081,64.1984707800002,53585.68836192 2024-10-07,19:16:03.000,281,11008166,14565,0,1728328562,12863.20652616,64.24076556000364,53585.82111720001 2024-10-07,19:16:04.000,281,11008118,14805,0,1728328563,12862.95728268999,64.17732339000213,53585.93989824001 2024-10-07,19:16:05.000,281,11008238,14645,0,1728328564,12862.640676119998,64.05748817999847,53586.05169216 2024-10-07,19:16:06.000,281,11008238,14445,0,1728328565,12862.209552280001,64.09273383000254,53586.12156336 2024-10-07,19:16:07.000,281,11008190,14605,0,1728328566,12861.83905522999,64.28306033999979,53586.29624136001 2024-10-07,19:16:08.000,281,11008231,14565,0,1728328567,12861.468558179993,64.37469902999874,53586.40803528 2024-10-07,19:16:09.000,281,11008144,14485,0,1728328568,12861.138478989997,64.57207467000262,53586.32418984001 2024-10-07,19:16:10.000,281,11008176,14885,0,1728328569,12860.835345039995,64.66371336000157,53586.39406104001 2024-10-07,19:16:11.000,281,11008084,14645,0,1728328570,12860.72082776999,64.75535205000051,53586.45694512 2024-10-07,19:16:12.000,281,11008200,14565,0,1728328571,12860.49852953999,64.94567855999776,53586.38707392 2024-10-07,19:16:13.000,281,11008179,14445,0,1728328572,12860.377275959989,65.07961203000013,53586.54777768 2024-10-07,19:16:14.000,281,11008181,14685,0,1728328573,12860.053933080002,65.05846464000206,53586.61066176001 2024-10-07,19:16:15.000,281,11008181,14485,0,1728328574,12859.75079913,64.9527276900044,53586.67354584 2024-10-07,19:16:16.000,281,11008179,14525,0,1728328575,12859.25904849999,64.79764683000394,53586.617648880005 2024-10-07,19:16:17.000,281,11008247,14365,0,1728328576,12858.767297869992,64.72010640000371,53586.70848144001 2024-10-07,19:16:18.000,281,11008121,14445,0,1728328577,12857.938731739989,64.70600813999772,53586.736429920005 2024-10-07,19:16:19.000,281,11008104,14365,0,1728328578,12857.096692989995,64.5932220600007,53586.568739040005 2024-10-07,19:16:20.000,281,11008071,14605,0,1728328579,12856.11319173,64.63551684000413,53586.519829200006 2024-10-07,19:16:21.000,281,11008063,14525,0,1728328580,12855.244207739997,64.82584335000138,53586.4150224 2024-10-07,19:16:22.000,281,11008084,14805,0,1728328581,12854.44258684999,65.09371028999885,53586.33816408 2024-10-07,19:16:23.000,281,11008186,14285,0,1728328582,12853.519712379995,65.09371028999885,53586.12855048001 2024-10-07,19:16:24.000,281,11008267,14805,0,1728328583,12852.960598649988,64.9527276900044,53585.98880808001 2024-10-07,19:16:25.000,281,11008127,14685,0,1728328584,12852.718091490002,64.72715553000307,53585.89098840001 2024-10-07,19:16:26.000,281,11008125,14445,0,1728328585,12852.805663519997,64.48043598000368,53585.75124600001 2024-10-07,19:16:27.000,281,11008125,14725,0,1728328586,12853.108797469999,64.21256903999893,53585.80015584001 2024-10-07,19:16:28.000,281,11008162,14525,0,1728328587,12853.39172249,63.916505580004014,53585.7163104 2024-10-07,19:16:29.000,281,11008205,14365,0,1728328588,12853.768955849991,63.65568776999862,53585.77220736001 2024-10-07,19:16:30.000,281,11008111,14845,0,1728328589,12854.065353489998,63.444213870003296,53585.75124600001 2024-10-07,19:16:31.000,281,11008280,14605,0,1728328590,12854.051880869993,63.35962431000371,53585.660413440004 2024-10-07,19:16:32.000,281,11008163,14725,0,1728328591,12853.917154670002,63.507656040004804,53585.80015584001 2024-10-07,19:16:33.000,281,11008189,14445,0,1728328592,12853.418667729995,63.74732646000484,53585.82111720001 2024-10-07,19:16:34.000,281,11008197,14565,0,1728328593,12852.819136140002,64.20551990999957,53585.87701416 2024-10-07,19:16:35.000,281,11008187,14325,0,1728328594,12852.098350969994,64.68486074999964,53585.88400128 2024-10-07,19:16:36.000,281,11008165,14445,0,1728328595,12851.417983660001,65.24174201999995,53585.89098840001 2024-10-07,19:16:37.000,281,11008322,14245,0,1728328596,12850.683725869989,65.77042677000281,53585.79316872001 2024-10-07,19:16:38.000,281,11008176,14685,0,1728328597,12850.077457970001,66.03124458000093,53585.660413440004 2024-10-07,19:16:39.000,281,11008184,14485,0,1728328598,12849.72716984999,65.99599893000413,53585.80714296 2024-10-07,19:16:40.000,281,11008186,14205,0,1728328599,12849.73390616,65.37567549000232,53585.65342632001 2024-10-07,19:16:41.000,281,11008216,14445,0,1728328600,12850.178502620001,64.45223945999896,53585.75124600001 2024-10-07,19:16:42.000,281,11008182,14725,0,1728328601,12850.879078859994,63.817817759998434,53585.89098840001 2024-10-07,19:16:43.000,281,11008253,14325,0,1728328602,12852.010778939999,63.458312130002014,53586.09361488 2024-10-07,19:16:44.000,281,11008266,14445,0,1728328603,12852.798927210002,63.19044519000454,53586.35912544 2024-10-07,19:16:45.000,281,11008095,14245,0,1728328604,12853.25025998,63.02126606999809,53586.61066176001 2024-10-07,19:16:46.000,281,11008202,14485,0,1728328605,12853.52644868999,63.042413460003445,53586.91110792 2024-10-07,19:16:47.000,281,11008135,14525,0,1728328606,12853.829582639992,63.28208388000348,53587.05085032 2024-10-07,19:16:48.000,281,11008219,14445,0,1728328607,12854.058617180002,63.7543755900042,53587.38623208 2024-10-07,19:16:49.000,281,11008282,14205,0,1728328608,12854.227024929998,64.52977988999919,53587.64475552001 2024-10-07,19:16:50.000,281,11008208,14285,0,1728328609,12854.48300470999,65.46026505000191,53587.88231760001 2024-10-07,19:16:51.000,281,11008145,14525,0,1728328610,12854.59078567,66.32025891000376,53588.0569956 2024-10-07,19:16:52.000,281,11008179,14605,0,1728328611,12854.79287497,67.3635301500035,53588.343467520004 2024-10-07,19:16:53.000,281,11008250,14365,0,1728328612,12854.947810099991,68.23762227000407,53588.60199096001 2024-10-07,19:16:54.000,281,11008300,14565,0,1728328613,12855.055591060001,68.78040527999838,53588.80461744 2024-10-07,19:16:55.000,281,11008179,14565,0,1728328614,12855.257680360002,69.03417396000441,53588.98628256001 2024-10-07,19:16:56.000,281,11008199,14525,0,1728328615,12855.540605379989,69.118763520004,53589.24480600001 2024-10-07,19:16:57.000,281,11008207,14445,0,1728328616,12855.70901313,69.28794264000317,53589.61512336 2024-10-07,19:16:58.000,281,11008141,14485,0,1728328617,12855.80332146999,69.23154960000102,53589.86665968001 2024-10-07,19:16:59.000,281,11008193,14405,0,1728328618,12855.756167299995,68.98483005000162,53590.01338920001 2024-10-07,19:17:00.000,281,11008248,14445,0,1728328619,12855.72248574999,68.74515963000158,53590.41864216001 2024-10-07,19:17:01.000,281,11008174,14365,0,1728328620,12855.94478397999,68.77335614999902,53590.4326164 2024-10-07,19:17:02.000,281,11008354,14485,0,1728328621,12856.07277387,68.99187918000098,53590.58633304001 2024-10-07,19:17:03.000,281,11008202,14565,0,1728328622,12856.308544719992,69.3161391600006,53591.026521600004 2024-10-07,19:17:04.000,281,11008205,14565,0,1728328623,12856.604942359998,69.60515349000343,53591.31998064 2024-10-07,19:17:05.000,281,11008240,14365,0,1728328624,12856.530842949993,70.15498563000438,53591.32696776 2024-10-07,19:17:06.000,281,11008391,14205,0,1728328625,12856.355698890002,70.83875124000042,53591.83702752001 2024-10-07,19:17:07.000,281,11008037,14165,0,1728328626,12855.776376229995,71.52251685000374,53592.00471840001 2024-10-07,19:17:08.000,281,11008288,14325,0,1728328627,12855.304834529998,72.10759464000148,53592.01170552 2024-10-07,19:17:09.000,281,11008306,14365,0,1728328628,12854.82655651999,72.81955677000224,53592.22830624 2024-10-07,19:17:10.000,281,11007953,14525,0,1728328629,12854.280915409989,73.49627324999892,53592.31215168001 2024-10-07,19:17:11.000,281,11008463,14365,0,1728328630,12853.59381179,74.07430191000458,53592.57067512 2024-10-07,19:17:12.000,281,11008090,14285,0,1728328631,12853.122270089989,74.53954448999866,53592.773301600006 2024-10-07,19:17:13.000,281,11008233,14405,0,1728328632,12852.610310529992,74.82150969000213,53592.78028872 2024-10-07,19:17:14.000,281,11008240,14485,0,1728328633,12852.300440269995,75.04003272000409,53592.85015992 2024-10-07,19:17:15.000,281,11008152,14245,0,1728328634,12852.16571406999,74.94134489999851,53592.89906976 2024-10-07,19:17:16.000,281,11008129,14325,0,1728328635,12851.96362476999,75.12462228000368,53593.038812160004 2024-10-07,19:17:17.000,281,11008257,14405,0,1728328636,12852.14550513999,75.82248614999844,53593.15060608001 2024-10-07,19:17:18.000,281,11008282,14405,0,1728328637,12851.808689639998,75.92822310000338,53593.206503040004 2024-10-07,19:17:19.000,281,11008545,14285,0,1728328638,12851.505555689997,76.10445135000191,53593.51393632001 2024-10-07,19:17:20.000,281,11008226,14485,0,1728328639,12851.060959229995,75.83658441000443,53593.51393632001 2024-10-07,19:17:21.000,281,11008060,14285,0,1728328640,12850.85213362,75.80838788999972,53593.70258856001 2024-10-07,19:17:22.000,281,11008067,14405,0,1728328641,12850.609626459998,76.06215656999848,53593.758485520004 2024-10-07,19:17:23.000,281,11008306,14325,0,1728328642,12850.232393099992,75.83658441000443,53593.60476888001 2024-10-07,19:17:24.000,281,11008304,14365,0,1728328643,12849.740642469995,75.88592831999995,53593.7165628 2024-10-07,19:17:25.000,281,11008437,14485,0,1728328644,12849.471190069999,75.61806138000247,53593.93316352 2024-10-07,19:17:26.000,281,11008210,14285,0,1728328645,12849.248891839998,75.41363660999923,53593.86329232 2024-10-07,19:17:27.000,281,11008238,14565,0,1728328646,12849.181528740002,75.17396618999919,53593.8563052 2024-10-07,19:17:28.000,281,11008291,14325,0,1728328647,12849.376881729993,74.87085359999764,53593.80040824001 2024-10-07,19:17:29.000,281,11008377,14045,0,1728328648,12849.417299589993,74.61003578999953,53593.83534384 2024-10-07,19:17:30.000,281,11007969,14565,0,1728328649,12849.66654305999,74.45495492999908,53594.00303472 2024-10-07,19:17:31.000,281,11007903,14205,0,1728328650,12849.72716984999,74.15889147000416,53593.77245976001 2024-10-07,19:17:32.000,281,11007977,14485,0,1728328651,12849.93599546,73.93331931000284,53594.093867280004 2024-10-07,19:17:33.000,281,11008120,14205,0,1728328652,12849.8955776,73.56676454999979,53593.90521504 2024-10-07,19:17:34.000,281,11008366,14405,0,1728328653,12850.117875830001,73.19316066000465,53594.05893168001 2024-10-07,19:17:35.000,281,11007913,14205,0,1728328654,12850.212184169992,73.12266936000378,53593.996047600005 2024-10-07,19:17:36.000,281,11007913,14165,0,1728328655,12850.495109189993,72.8266059000016,53593.88425368 2024-10-07,19:17:37.000,281,11008208,14525,0,1728328656,12850.703934799989,72.74201634000201,53593.961112 2024-10-07,19:17:38.000,281,11008322,14245,0,1728328657,12851.14853125999,72.56578809000348,53594.22662256001 2024-10-07,19:17:39.000,281,11007951,14445,0,1728328658,12851.815425949993,72.58693548000156,53594.1707256 2024-10-07,19:17:40.000,281,11008488,14285,0,1728328659,12852.670937319992,72.47414940000453,53594.10784152001 2024-10-07,19:17:41.000,281,11008214,14565,0,1728328660,12853.3310957,72.54464069999813,53594.15675136001 2024-10-07,19:17:42.000,281,11008359,14325,0,1728328661,12854.173134449993,72.32611767000344,53594.26854528 2024-10-07,19:17:43.000,281,11008379,14285,0,1728328662,12854.82655651999,71.95956291000039,53594.4152748 2024-10-07,19:17:44.000,281,11007999,14485,0,1728328663,12855.581023239989,71.81858030999865,53594.40828768 2024-10-07,19:17:45.000,281,11008434,14405,0,1728328664,12856.207500069992,71.7762855300025,53594.61091416001 2024-10-07,19:17:46.000,281,11008234,14325,0,1728328665,12856.652096529993,71.71284336000099,53594.74366944 2024-10-07,19:17:47.000,281,11008171,14285,0,1728328666,12856.955230479994,71.53661511000246,53594.70174672 2024-10-07,19:17:48.000,281,11008331,14565,0,1728328667,12857.31225491,71.34628859999793,53594.86245048 2024-10-07,19:17:49.000,281,11007980,14565,0,1728328668,12857.548025759992,71.42382902999816,53595.11398680001 2024-10-07,19:17:50.000,281,11008158,14565,0,1728328669,12857.689488269993,71.14891296000133,53595.20481936 2024-10-07,19:17:51.000,281,11008339,14365,0,1728328670,12857.830950779993,71.09251991999918,53595.28167768001 2024-10-07,19:17:52.000,281,11008246,14485,0,1728328671,12858.214920449995,70.98678297000151,53595.28167768001 2024-10-07,19:17:53.000,281,11007996,14405,0,1728328672,12858.4506913,70.79645646000426,53595.58911096 2024-10-07,19:17:54.000,281,11008097,14245,0,1728328673,12858.740352629997,71.00088123000023,53595.58212384 2024-10-07,19:17:55.000,281,11007927,14525,0,1728328674,12858.902024069997,70.7612108100002,53595.770776080004 2024-10-07,19:17:56.000,281,11008127,14525,0,1728328675,12859.265784809999,70.81055472000298,53595.770776080004 2024-10-07,19:17:57.000,281,11008452,14525,0,1728328676,12859.48134672999,70.5144912600008,53595.8476344 2024-10-07,19:17:58.000,281,11008162,14725,0,1728328677,12859.50155565999,70.3312138800029,53595.97340256 2024-10-07,19:17:59.000,281,11008264,14245,0,1728328678,12859.838371159996,70.40875431000313,53596.05026088001 2024-10-07,19:18:00.000,281,11007973,14245,0,1728328679,12860.067405699992,70.2325260600046,53596.07122224001 2024-10-07,19:18:01.000,281,11008347,14365,0,1728328680,12860.074142010002,69.9223643400037,53596.14109344 2024-10-07,19:18:02.000,281,11008220,14285,0,1728328681,12860.040460459997,69.59810436000407,53596.19699040001 2024-10-07,19:18:03.000,281,11008165,14565,0,1728328682,12860.134768800002,69.37958133000211,53596.3017972 2024-10-07,19:18:04.000,281,11007993,14205,0,1728328683,12860.026987839992,69.01302656999906,53596.231926 2024-10-07,19:18:05.000,281,11008156,14245,0,1728328684,12859.66322709999,68.81565093000245,53596.231926 2024-10-07,19:18:06.000,281,11008228,14405,0,1728328685,12859.616072929995,68.24467140000343,53596.28083584 2024-10-07,19:18:07.000,281,11008496,14405,0,1728328686,12859.38030207999,67.744183169998,53596.3716684 2024-10-07,19:18:08.000,281,11008169,14405,0,1728328687,12859.434192559995,67.22959668000112,53596.45551384001 2024-10-07,19:18:09.000,281,11008072,14325,0,1728328688,12859.696908649996,66.73615758000233,53596.41359112001 2024-10-07,19:18:10.000,281,11008372,14485,0,1728328689,12859.77100806,66.15107979000459,53596.58826912 2024-10-07,19:18:11.000,281,11008344,14285,0,1728328690,12859.811425920001,65.41092113999912,53596.67211456001 2024-10-07,19:18:12.000,281,11008113,14445,0,1728328691,12859.966361049992,64.79764683000394,53596.511410800005 2024-10-07,19:18:13.000,281,11008189,14485,0,1728328692,12859.993306290002,64.29715859999851,53596.60224336001 2024-10-07,19:18:14.000,281,11008121,14165,0,1728328693,12860.006778909992,63.218641710001975,53596.4764752 2024-10-07,19:18:15.000,281,11008107,14285,0,1728328694,12859.912470570001,62.30930394000461,53596.930638 2024-10-07,19:18:16.000,281,11008065,14525,0,1728328695,12859.764271749991,61.096853579998424,53597.04243192 2024-10-07,19:18:17.000,281,11008094,14445,0,1728328696,12859.77100806,60.42013710000174,53597.04243192 2024-10-07,19:18:18.000,281,11007947,14445,0,1728328697,12859.393774699995,59.96194364999974,53597.182174320005 2024-10-07,19:18:19.000,281,11008293,14325,0,1728328698,12859.205158019999,59.39096412000072,53597.32191672001 2024-10-07,19:18:20.000,281,11008346,14365,0,1728328699,12858.706671079992,59.1653919599994,53597.2101228 2024-10-07,19:18:21.000,281,11008045,14565,0,1728328700,12858.295756169995,58.91867241,53597.41973640001 2024-10-07,19:18:22.000,281,11008197,14045,0,1728328701,12857.844423399998,58.66490373000124,53597.517556080005 2024-10-07,19:18:23.000,281,11008196,14405,0,1728328702,12857.406563249991,58.467528090004635,53597.58742728001 2024-10-07,19:18:24.000,281,11008151,14565,0,1728328703,12856.92154892999,58.467528090004635,53597.517556080005 2024-10-07,19:18:25.000,281,11008159,14165,0,1728328704,12856.450007229992,58.425233310001204,53597.636337120006 2024-10-07,19:18:26.000,281,11008311,14085,0,1728328705,12855.94478397999,58.5732650400023,53597.58742728001 2024-10-07,19:18:27.000,281,11007878,14565,0,1728328706,12855.372197629993,58.72129677000339,53597.72018256 2024-10-07,19:18:28.000,281,11008067,14205,0,1728328707,12854.718775559995,58.70719851000467,53597.636337120006 2024-10-07,19:18:29.000,281,11007997,14365,0,1728328708,12854.213552309993,58.79883720000362,53597.49659472 2024-10-07,19:18:30.000,281,11008197,14725,0,1728328709,12853.459085589995,59.02440935999766,53597.36383944 2024-10-07,19:18:31.000,281,11008253,14565,0,1728328710,12852.825872449997,58.92572153999936,53597.12627736001 2024-10-07,19:18:32.000,281,11008046,14525,0,1728328711,12851.956888459994,58.79883720000362,53596.93762512001 2024-10-07,19:18:33.000,281,11008234,14165,0,1728328712,12851.15526757,58.54506852000486,53596.74198576001 2024-10-07,19:18:34.000,281,11008186,14205,0,1728328713,12850.380591920002,58.30539810000482,53596.49044944 2024-10-07,19:18:35.000,281,11008230,14525,0,1728328714,12849.65307044,57.89654855999834,53596.1620548 2024-10-07,19:18:36.000,281,11008241,14205,0,1728328715,12849.134374569992,57.63573075000022,53595.86859576 2024-10-07,19:18:37.000,281,11008207,14405,0,1728328716,12848.67630549,57.318519899999956,53595.7777632 2024-10-07,19:18:38.000,281,11008067,14485,0,1728328717,12848.460743569995,57.04360383000312,53595.44936856001 2024-10-07,19:18:39.000,281,11007971,14645,0,1728328718,12848.43379833,56.796884280003724,53595.22578072 2024-10-07,19:18:40.000,281,11008114,14285,0,1728328719,12848.480952499995,56.59245951000048,53594.9393088 2024-10-07,19:18:41.000,281,11008275,14525,0,1728328720,12848.39338047,56.52901733999897,53594.89039896 2024-10-07,19:18:42.000,281,11008262,14485,0,1728328721,12848.130664379998,56.43737865000003,53594.58995280001 2024-10-07,19:18:43.000,281,11008356,14405,0,1728328722,12847.719749470001,56.451476909998746,53594.52706872 2024-10-07,19:18:44.000,281,11008215,14445,0,1728328723,12847.160635739994,56.53606646999833,53594.3454036 2024-10-07,19:18:45.000,281,11008061,14285,0,1728328724,12846.426377949996,56.58541038000112,53594.12181576 2024-10-07,19:18:46.000,281,11008170,14445,0,1728328725,12845.530448719997,56.61360689999856,53593.898227920006 2024-10-07,19:18:47.000,281,11008124,14525,0,1728328726,12844.70861889999,56.89557210000203,53593.67464008 2024-10-07,19:18:48.000,281,11008100,14365,0,1728328727,12843.967624799996,57.1634390399995,53593.43707800001 2024-10-07,19:18:49.000,281,11008144,14205,0,1728328728,12843.280521179993,57.52999380000256,53593.10169624001 2024-10-07,19:18:50.000,281,11008183,14205,0,1728328729,12842.883078890001,57.826057260004745,53592.85015992 2024-10-07,19:18:51.000,281,11008112,14525,0,1728328730,12842.67425327999,58.24900506000267,53592.654520560005 2024-10-07,19:18:52.000,281,11008070,14325,0,1728328731,12842.63383541999,58.66490373000124,53592.38202288001 2024-10-07,19:18:53.000,281,11008193,14245,0,1728328732,12842.782034240001,59.10194978999789,53592.249267600004 2024-10-07,19:18:54.000,281,11008023,14205,0,1728328733,12842.957178299992,59.6235854100014,53592.13747368 2024-10-07,19:18:55.000,281,11008049,14565,0,1728328734,12843.145794980002,60.25800711000193,53592.04664112001 2024-10-07,19:18:56.000,281,11008076,14405,0,1728328735,12843.152531289998,60.962920110003324,53591.94882144 2024-10-07,19:18:57.000,281,11008160,14565,0,1728328736,12842.755088999991,61.83701223000389,53591.767156320006 2024-10-07,19:18:58.000,281,11008094,14605,0,1728328737,12842.135348479998,62.78864478000469,53591.69029800001 2024-10-07,19:18:59.000,281,11008238,14485,0,1728328738,12841.21921032,63.979947749998246,53591.550555600006 2024-10-07,19:19:00.000,281,11008114,14365,0,1728328739,12840.16160965,65.37567549000232,53591.264083680006 2024-10-07,19:19:01.000,281,11008113,14525,0,1728328740,12838.949073849995,67.05336843000259,53590.977611760005 2024-10-07,19:19:02.000,281,11008257,14405,0,1728328741,12837.790428529996,68.8720439700046,53590.68415272001 2024-10-07,19:19:03.000,281,11008201,14485,0,1728328742,12836.961862399992,71.23350252000091,53590.43960352 2024-10-07,19:19:04.000,281,11008152,14605,0,1728328743,12836.41622128999,73.39758543000062,53590.10422176 2024-10-07,19:19:05.000,281,11008211,14525,0,1728328744,12836.268022469994,75.97051787999953,53589.86665968001 2024-10-07,19:19:06.000,281,11008024,14245,0,1728328745,12836.490320699995,78.48705729000358,53589.594162 2024-10-07,19:19:07.000,281,11008213,14445,0,1728328746,12836.901235609992,80.98949844000163,53589.300702960005 2024-10-07,19:19:08.000,281,11008004,14325,0,1728328747,12837.399722549999,83.44964481000352,53589.06314088 2024-10-07,19:19:09.000,281,11008166,14285,0,1728328748,12837.830846389996,85.72651380000025,53588.95134696 2024-10-07,19:19:10.000,281,11008103,14165,0,1728328749,12838.039671999992,87.82715453999845,53588.76269472 2024-10-07,19:19:11.000,281,11008051,14525,0,1728328750,12838.012726759996,89.96304093000072,53588.56705536 2024-10-07,19:19:12.000,281,11008075,14565,0,1728328751,12837.74327436,91.98614123999869,53588.35045464 2024-10-07,19:19:13.000,281,11008244,14445,0,1728328752,12837.41319516999,94.00219242000458,53588.27359632 2024-10-07,19:19:14.000,281,11008218,14285,0,1728328753,12837.116797529998,95.79267144000187,53588.10590544 2024-10-07,19:19:15.000,281,11008103,14445,0,1728328754,12837.022489189992,97.46331525000278,53587.90327896001 2024-10-07,19:19:16.000,281,11008080,14645,0,1728328755,12837.130270150003,98.94363254999917,53587.68667824001 2024-10-07,19:19:17.000,281,11008051,14525,0,1728328756,12837.628757089995,100.08559161000449,53587.65872976 2024-10-07,19:19:18.000,281,11008011,14445,0,1728328757,12838.416905359998,100.95263459999842,53587.54693584001 2024-10-07,19:19:19.000,281,11008130,14485,0,1728328758,12839.541869129993,101.8408249799977,53587.59584568001 2024-10-07,19:19:20.000,281,11008108,14685,0,1728328759,12840.740932309993,102.29196930000035,53587.66571688001 2024-10-07,19:19:21.000,281,11008150,14525,0,1728328760,12841.872632389997,102.6937697100002,53587.742575200005 2024-10-07,19:19:22.000,281,11008175,14485,0,1728328761,12842.936969369992,102.82065405000321,53587.88231760001 2024-10-07,19:19:23.000,281,11008163,14445,0,1728328762,12843.805953359995,102.76426101000106,53588.01507288 2024-10-07,19:19:24.000,281,11008217,14565,0,1728328763,12844.398748639993,102.53163972000038,53588.175776640004 2024-10-07,19:19:25.000,281,11008007,14485,0,1728328764,12844.89723558,102.2355762599982,53588.49019704 2024-10-07,19:19:26.000,281,11008306,14525,0,1728328765,12845.321623110001,101.71394064000197,53588.50417128001 2024-10-07,19:19:27.000,281,11008210,14525,0,1728328766,12845.914418389999,100.97378199000377,53588.643913679996 2024-10-07,19:19:28.000,281,11008098,14285,0,1728328767,12846.709302969997,100.0996898700032,53588.797630320005 2024-10-07,19:19:29.000,281,11008184,14565,0,1728328768,12847.753431019992,99.02117297999939,53588.95833408001 2024-10-07,19:19:30.000,281,11008235,14245,0,1728328769,12849.221946600002,97.7875752300024,53589.17493480001 2024-10-07,19:19:31.000,281,11008180,14405,0,1728328770,12850.980123509995,96.27201228000195,53589.44044536001 2024-10-07,19:19:32.000,281,11008090,14405,0,1728328771,12852.906708169998,94.65071238000382,53589.74787864001 2024-10-07,19:19:33.000,281,11008191,14565,0,1728328772,12854.920864859996,92.82498771000246,53590.00640208 2024-10-07,19:19:34.000,281,11008204,14405,0,1728328773,12856.847449519999,90.92172261000087,53590.355758080004 2024-10-07,19:19:35.000,281,11008213,14485,0,1728328774,12858.699934769997,88.89157317000354,53590.642230000005 2024-10-07,19:19:36.000,281,11008134,14485,0,1728328775,12860.256022379988,86.9319150299998,53590.99857312001 2024-10-07,19:19:37.000,281,11008185,14605,0,1728328776,12861.502239729998,84.82422516000224,53591.39683896 2024-10-07,19:19:38.000,281,11008086,14365,0,1728328777,12862.452059440002,82.7306335500034,53591.767156320006 2024-10-07,19:19:39.000,281,11008071,14245,0,1728328778,12863.34798867,80.79917193000438,53592.081576720004 2024-10-07,19:19:40.000,281,11008184,14845,0,1728328779,12864.008147049994,78.92410335000022,53592.33311304 2024-10-07,19:19:41.000,281,11008286,14565,0,1728328780,12864.715459599996,77.11952607000421,53592.64054632 2024-10-07,19:19:42.000,281,11008093,14445,0,1728328781,12865.651806689995,75.34314530999836,53592.92701824 2024-10-07,19:19:43.000,281,11008193,14245,0,1728328782,12866.8037157,73.63725585000066,53593.12964472001 2024-10-07,19:19:44.000,281,11008062,14365,0,1728328783,12868.258758659991,71.80448204999993,53593.423103760004 2024-10-07,19:19:45.000,281,11008163,14405,0,1728328784,12870.030408189989,70.06334693999815,53593.709575680004 2024-10-07,19:19:46.000,281,11008139,14365,0,1728328785,12872.004147020001,68.20942574999935,53594.07290592 2024-10-07,19:19:47.000,281,11008140,14205,0,1728328786,12873.964413229995,66.42599586000142,53594.44322328001 2024-10-07,19:19:48.000,281,11008039,14445,0,1728328787,12875.971833609998,64.45928858999832,53594.785592160006 2024-10-07,19:19:49.000,281,11008115,14285,0,1728328788,12877.723274209995,62.68290782999975,53595.183858 2024-10-07,19:19:50.000,281,11008172,14565,0,1728328789,12879.238943960001,60.913576200000534,53595.533214 2024-10-07,19:19:51.000,281,11008230,14445,0,1728328790,12880.451479759991,59.285227170003054,53596.01532528 2024-10-07,19:19:52.000,281,11008121,14285,0,1728328791,12881.522553049996,57.85425378000218,53596.441539600004 2024-10-07,19:19:53.000,281,11008096,14445,0,1728328792,12882.34438286999,56.40213300000323,53596.65814032 2024-10-07,19:19:54.000,281,11008075,14565,0,1728328793,12883.058431730002,55.14738786000089,53597.10531600001 2024-10-07,19:19:55.000,281,11008187,14405,0,1728328794,12883.77248059,53.99133054000413,53597.41973640001 2024-10-07,19:19:56.000,281,11008173,14365,0,1728328795,12884.547156239998,52.969206690002466,53597.76210528 2024-10-07,19:19:57.000,281,11008297,14485,0,1728328796,12885.409403919992,52.01052501000231,53598.0485772 2024-10-07,19:19:58.000,281,11008175,14285,0,1728328797,12886.493949830001,51.05184333000216,53598.51671424001 2024-10-07,19:19:59.000,281,11008093,14285,0,1728328798,12887.753639800001,50.15660382000351,53598.907992960005 2024-10-07,19:20:00.000,281,11008042,14325,0,1728328799,12889.094165490002,49.0780869299997,53599.39709136 2024-10-07,19:20:01.000,281,11008171,14245,0,1728328800,12890.367328079992,48.161700030002976,53599.865228400005 2024-10-07,19:20:02.000,281,11008089,14645,0,1728328801,12891.451873990001,47.2241657400009,53600.347339680004 2024-10-07,19:20:03.000,281,11008181,14245,0,1728328802,12892.21981332999,46.34302449000097,53600.72464416001 2024-10-07,19:20:04.000,281,11008007,14285,0,1728328803,12892.650937170001,45.454834110001684,53601.36047208 2024-10-07,19:20:05.000,281,11008123,14485,0,1728328804,12892.812608610002,44.67238068000006,53601.86354472 2024-10-07,19:20:06.000,281,11008113,14525,0,1728328805,12892.623991929991,43.85468160000164,53602.380591600006 2024-10-07,19:20:07.000,281,11008238,14485,0,1728328806,12892.32759429,43.22025990000111,53602.87667712001 2024-10-07,19:20:08.000,281,11008180,14445,0,1728328807,12891.957097239989,42.51534689999971,53603.1841104 2024-10-07,19:20:09.000,281,11008115,14365,0,1728328808,12891.613545430002,41.83158129000367,53603.61032472 2024-10-07,19:20:10.000,281,11008134,14245,0,1728328809,12891.465346609992,41.08437350999884,53604.092436 2024-10-07,19:20:11.000,281,11008105,14325,0,1728328810,12891.566391259992,40.21733052000491,53604.46974048 2024-10-07,19:20:12.000,281,11008106,14685,0,1728328811,12891.930151999994,39.4842209999988,53604.97281312 2024-10-07,19:20:13.000,281,11008077,14605,0,1728328812,12892.556628829996,38.82160278000083,53605.315182 2024-10-07,19:20:14.000,281,11008113,14125,0,1728328813,12893.391931269995,38.053247609997925,53605.832228880005 2024-10-07,19:20:15.000,281,11008147,14485,0,1728328814,12894.287860499993,37.39767851999932,53606.4680568 2024-10-07,19:20:16.000,281,11008181,14285,0,1728328815,12894.98843674,36.876042900003085,53606.84536128 2024-10-07,19:20:17.000,281,11008335,14365,0,1728328816,12895.709221909994,36.424898580000445,53607.42529224 2024-10-07,19:20:18.000,281,11008066,14565,0,1728328817,12896.03930109999,36.05129468999803,53607.92836488 2024-10-07,19:20:19.000,281,11008140,14485,0,1728328818,12896.241390399991,35.607199500002025,53608.55021856 2024-10-07,19:20:20.000,281,11008104,14565,0,1728328819,12896.174027299996,35.35343082000327,53609.018355600005 2024-10-07,19:20:21.000,281,11008194,14445,0,1728328820,12895.84394811,34.88113911000255,53609.591299440006 2024-10-07,19:20:22.000,281,11008122,14445,0,1728328821,12895.406087959993,34.53573174000485,53609.99655240001 2024-10-07,19:20:23.000,281,11008162,14605,0,1728328822,12894.84697423,34.112783939999645,53610.42276672001 2024-10-07,19:20:24.000,281,11008144,14365,0,1728328823,12894.260915259998,33.80262221999874,53610.83500680001 2024-10-07,19:20:25.000,281,11008058,14485,0,1728328824,12893.68159259999,33.32328137999866,53611.268208240006 2024-10-07,19:20:26.000,281,11008225,14565,0,1728328825,12893.115742559989,32.836891409999225,53611.56166728 2024-10-07,19:20:27.000,281,11008202,14445,0,1728328826,12892.906916949993,32.51968055999896,53611.94595888 2024-10-07,19:20:28.000,281,11008129,14565,0,1728328827,12892.738509199997,31.955750159999297,53612.31627624001 2024-10-07,19:20:29.000,281,11008161,14485,0,1728328828,12892.731772890002,31.723128869998618,53612.6865936 2024-10-07,19:20:30.000,281,11008109,14325,0,1728328829,12892.664409789992,31.448212800001784,53613.00800112 2024-10-07,19:20:31.000,281,11008083,14525,0,1728328830,12892.745245509992,31.18034586000431,53613.259537440004 2024-10-07,19:20:32.000,281,11008205,14565,0,1728328831,12892.819344919997,31.10985456000344,53613.57395784 2024-10-07,19:20:33.000,281,11008182,14565,0,1728328832,12892.812608610002,30.926577179998276,53613.79754568 2024-10-07,19:20:34.000,281,11008061,14245,0,1728328833,12892.765454439992,30.990019349999784,53614.04209488001 2024-10-07,19:20:35.000,281,11008090,14605,0,1728328834,12892.657673479996,30.912478919999558,53614.37048952 2024-10-07,19:20:36.000,281,11008115,14565,0,1728328835,12892.516210969996,30.95477370000299,53614.55914176 2024-10-07,19:20:37.000,281,11008088,14485,0,1728328836,12892.17939546999,31.053461520001292,53614.957407600006 2024-10-07,19:20:38.000,281,11008097,14765,0,1728328837,12891.977306169989,31.039363260002574,53615.20894392 2024-10-07,19:20:39.000,281,11008199,14405,0,1728328838,12891.728062699993,31.025265000003856,53615.48144160001 2024-10-07,19:20:40.000,281,11008179,14605,0,1728328839,12891.532709710002,30.95477370000299,53615.66310672 2024-10-07,19:20:41.000,281,11008171,14365,0,1728328840,12891.276729929996,30.9054297900002,53615.94957864 2024-10-07,19:20:42.000,281,11008205,14485,0,1728328841,12891.115058489995,30.729201540001668,53616.30592176 2024-10-07,19:20:43.000,281,11008090,14445,0,1728328842,12890.89949656999,30.48953112000163,53616.466625520006 2024-10-07,19:20:44.000,281,11008082,14525,0,1728328843,12890.582889999998,30.334450260001177,53616.76008456 2024-10-07,19:20:45.000,281,11008112,14405,0,1728328844,12890.387537009992,30.24281157000223,53617.03956936001 2024-10-07,19:20:46.000,281,11008102,14285,0,1728328845,12889.99009472,30.0665833200037,53617.29110568 2024-10-07,19:20:47.000,281,11008058,14405,0,1728328846,12889.552234569994,30.045435929998348,53617.54962912 2024-10-07,19:20:48.000,281,11008203,14365,0,1728328847,12889.067220249992,30.052485059997707,53617.836101040004 2024-10-07,19:20:49.000,281,11008193,14605,0,1728328848,12888.447479729999,30.172320270001364,53618.03872752 2024-10-07,19:20:50.000,281,11008206,14565,0,1728328849,12887.854684450002,30.334450260001177,53618.22737976 2024-10-07,19:20:51.000,281,11008356,14645,0,1728328850,12887.086745109998,30.574120680001215,53618.49289032 2024-10-07,19:20:52.000,281,11008167,14405,0,1728328851,12886.116716469995,30.9054297900002,53618.77936224 2024-10-07,19:20:53.000,281,11008207,14605,0,1728328852,12885.281414029996,31.29313194000133,53618.92609176 2024-10-07,19:20:54.000,281,11008215,14405,0,1728328853,12884.419166350002,31.568048009998165,53619.128718240005 2024-10-07,19:20:55.000,281,11008190,14525,0,1728328854,12883.550182359999,31.97689755000465,53619.14269248001 2024-10-07,19:20:56.000,281,11008268,14285,0,1728328855,12882.64751681999,32.28001013999892,53619.43615152001 2024-10-07,19:20:57.000,281,11008403,14725,0,1728328856,12881.839159620002,32.63246664000326,53619.57589392001 2024-10-07,19:20:58.000,281,11008316,14365,0,1728328857,12881.10490182999,32.92853009999817,53619.680700720004 2024-10-07,19:20:59.000,281,11008202,14365,0,1728328858,12880.39758928,33.245740949998435,53619.69467496001 2024-10-07,19:21:00.000,281,11008241,14325,0,1728328859,12879.703749349988,33.64049222999893,53619.90428856 2024-10-07,19:21:01.000,281,11008064,14405,0,1728328860,12879.13789931,34.04229263999878,53619.9531984 2024-10-07,19:21:02.000,281,11008173,14445,0,1728328861,12878.693302849999,34.29606132000481,53620.09992792 2024-10-07,19:21:03.000,281,11008155,14765,0,1728328862,12878.107243879997,34.69786173000466,53620.21172184 2024-10-07,19:21:04.000,281,11008123,14485,0,1728328863,12877.69632897,35.10671127000387,53620.23967032 2024-10-07,19:21:05.000,281,11008215,14405,0,1728328864,12877.278677749993,35.57195384999795,53620.4772324 2024-10-07,19:21:06.000,281,11008239,14485,0,1728328865,12876.75998188,36.008999910001876,53620.4772324 2024-10-07,19:21:07.000,281,11008132,14525,0,1728328866,12876.33559435,36.58702857000026,53620.49120664001 2024-10-07,19:21:08.000,281,11008156,14205,0,1728328867,12875.776480619992,37.08751679999841,53620.55409072 2024-10-07,19:21:09.000,281,11008119,14285,0,1728328868,12875.23757582,37.67259459000343,53620.60300056 2024-10-07,19:21:10.000,281,11008091,14325,0,1728328869,12874.631307919997,38.25062325000181,53620.651910399996 2024-10-07,19:21:11.000,281,11008063,14525,0,1728328870,12873.876841199999,38.70176757000445,53620.72876872001 2024-10-07,19:21:12.000,281,11008154,14645,0,1728328871,12873.290782229997,39.152911889999814,53620.69383312 2024-10-07,19:21:13.000,281,11008126,14725,0,1728328872,12872.489161339989,39.3502875300037,53620.707807360006 2024-10-07,19:21:14.000,281,11008195,14645,0,1728328873,12871.80205772,39.65340011999797,53620.64492328 2024-10-07,19:21:15.000,281,11008126,14245,0,1728328874,12871.209262439988,39.86487402000057,53620.55409072 2024-10-07,19:21:16.000,281,11008139,14605,0,1728328875,12870.690566569996,40.04815139999846,53620.60998768001 2024-10-07,19:21:17.000,281,11008102,14685,0,1728328876,12870.25944273,40.11159356999997,53620.55409072 2024-10-07,19:21:18.000,281,11008149,14645,0,1728328877,12870.016935569998,39.9424144500008,53620.35845136 2024-10-07,19:21:19.000,281,11008092,14565,0,1728328878,12869.821582579993,39.822579240004416,53620.19774760001 2024-10-07,19:21:20.000,281,11008134,14605,0,1728328879,12869.855264129998,39.6604492500046,53620.19774760001 2024-10-07,19:21:21.000,281,11008118,14565,0,1728328880,12870.043880809993,39.491270129998156,53620.04403096 2024-10-07,19:21:22.000,281,11008054,14605,0,1728328881,12870.25270641999,39.329140139998344,53619.99512112 2024-10-07,19:21:23.000,281,11008217,14605,0,1728328882,12870.50194989,39.13176450000174,53619.8833272 2024-10-07,19:21:24.000,281,11007972,14405,0,1728328883,12870.818556459992,38.913241469999775,53619.87634008 2024-10-07,19:21:25.000,281,11008092,14565,0,1728328884,12871.054327309997,38.80045539000275,53619.76454616 2024-10-07,19:21:26.000,281,11008196,14445,0,1728328885,12871.357461259999,38.72291496000253,53619.680700720004 2024-10-07,19:21:27.000,281,11008117,14525,0,1728328886,12871.47197852999,38.553735840003355,53619.582881040005 2024-10-07,19:21:28.000,281,11008148,14325,0,1728328887,12871.62017735,38.41275324000162,53619.58986816 2024-10-07,19:21:29.000,281,11008119,14565,0,1728328888,12871.721222,38.20127933999902,53619.50602272001 2024-10-07,19:21:30.000,281,11008187,14565,0,1728328889,12871.829002959996,37.99685457000305,53619.4990356 2024-10-07,19:21:31.000,281,11008093,14405,0,1728328890,12872.010883329996,37.83472458000324,53619.33833184001 2024-10-07,19:21:32.000,281,11008140,14365,0,1728328891,12872.206236320002,37.693741980001505,53619.33134472 2024-10-07,19:21:33.000,281,11008171,14565,0,1728328892,12872.495897649998,37.36243287000252,53619.296409120005 2024-10-07,19:21:34.000,281,11008031,14445,0,1728328893,12872.94049411,37.1368607100012,53619.2544864 2024-10-07,19:21:35.000,281,11008249,14565,0,1728328894,12873.513080459998,36.770305949998146,53619.31038336001 2024-10-07,19:21:36.000,281,11008107,14405,0,1728328895,12874.05872157,36.51653726999939,53619.26846064001 2024-10-07,19:21:37.000,281,11008234,14525,0,1728328896,12874.631307919997,36.206375549998484,53619.198589440006 2024-10-07,19:21:38.000,281,11008097,14245,0,1728328897,12875.19042164999,35.94555774000037,53619.16365384 2024-10-07,19:21:39.000,281,11008128,14525,0,1728328898,12875.864052650002,35.75523123000312,53619.10775688 2024-10-07,19:21:40.000,281,11008040,14325,0,1728328899,12876.443375309995,35.557855589999235,53619.07282128001 2024-10-07,19:21:41.000,281,11008208,14485,0,1728328900,12877.069852139997,35.30408691000048,53619.19160232001 2024-10-07,19:21:42.000,281,11008131,14365,0,1728328901,12877.64917479999,35.01507257999765,53619.09378264 2024-10-07,19:21:43.000,281,11008101,14285,0,1728328902,12878.262179010002,34.76130389999889,53619.05884704 2024-10-07,19:21:44.000,281,11008007,14205,0,1728328903,12878.922337389995,34.50048609000078,53619.01692432 2024-10-07,19:21:45.000,281,11008237,14245,0,1728328904,12879.616177319993,34.21147175999795,53618.961027360005 2024-10-07,19:21:46.000,281,11008267,14325,0,1728328905,12880.411061899991,33.89426090999768,53619.02391144001 2024-10-07,19:21:47.000,281,11008110,14205,0,1728328906,12881.27330958,33.72508178999851,53619.10775688 2024-10-07,19:21:48.000,281,11008110,14245,0,1728328907,12882.216392979994,33.485411369998474,53619.07282128001 2024-10-07,19:21:49.000,281,11008041,14645,0,1728328908,12883.233575789993,33.252790079997794,53619.07282128001 2024-10-07,19:21:50.000,281,11008261,14205,0,1728328909,12884.398957420002,32.935579230004805,53619.23352504 2024-10-07,19:21:51.000,281,11008142,14565,0,1728328910,12885.517184880002,32.73115446000156,53619.30339624 2024-10-07,19:21:52.000,281,11008024,14645,0,1728328911,12886.830765329993,32.442140129998734,53619.37326744 2024-10-07,19:21:53.000,281,11008091,14205,0,1728328912,12888.191499949993,32.11788014999911,53619.57589392001 2024-10-07,19:21:54.000,281,11008124,14325,0,1728328913,12889.464662539998,31.850013210001634,53619.64576512001 2024-10-07,19:21:55.000,281,11008228,14365,0,1728328914,12890.85907870999,31.47640931999922,53619.8833272 2024-10-07,19:21:56.000,281,11007969,14245,0,1728328915,12892.044669269999,31.208542380001745,53619.967172640005 2024-10-07,19:21:57.000,281,11008314,14565,0,1728328916,12893.250468759994,30.83493848999933,53620.28159304 2024-10-07,19:21:58.000,281,11008119,14405,0,1728328917,12894.186815849993,30.468383730003552,53620.42832256 2024-10-07,19:21:59.000,281,11008416,14325,0,1728328918,12895.170317110002,30.115927229999215,53620.64492328 2024-10-07,19:22:00.000,281,11008266,14365,0,1728328919,12896.04603741,29.784618120000232,53620.84754976001 2024-10-07,19:22:01.000,281,11008154,14485,0,1728328920,12896.854394609989,29.326424669998232,53621.154983039996 2024-10-07,19:22:02.000,281,11008136,14285,0,1728328921,12897.575179779997,28.93167338999774,53621.21786712 2024-10-07,19:22:03.000,281,11008298,14405,0,1728328922,12898.309437569995,28.431185159999586,53621.490364799996 2024-10-07,19:22:04.000,281,11008131,14365,0,1728328923,12899.010013810002,28.142170830004034,53621.72093976 2024-10-07,19:22:05.000,281,11008108,14365,0,1728328924,12899.690381119995,27.72627215999819,53622.02138592001 2024-10-07,19:22:06.000,281,11008151,14405,0,1728328925,12900.364012119993,27.331520879997697,53622.08427 2024-10-07,19:22:07.000,281,11008333,14445,0,1728328926,12901.098269909991,26.753492219999316,53622.45458736001 2024-10-07,19:22:08.000,281,11008290,14685,0,1728328927,12901.738219359999,26.245954860001802,53622.65721384 2024-10-07,19:22:09.000,281,11008184,14245,0,1728328928,12902.452268219997,25.68202446000214,53622.79695624 2024-10-07,19:22:10.000,281,11008127,14325,0,1728328929,12902.930546229989,25.16038883999863,53623.04849256001 2024-10-07,19:22:11.000,281,11008226,14445,0,1728328930,12903.35493375999,24.610556699997687,53623.272080400006 2024-10-07,19:22:12.000,281,11008274,14445,0,1728328931,12903.732167119997,24.117117599998892,53623.56553944 2024-10-07,19:22:13.000,281,11008198,14325,0,1728328932,12904.136345719999,23.58138372000394,53623.71226896 2024-10-07,19:22:14.000,281,11008254,14285,0,1728328933,12904.41927074,23.010404189997644,53623.98476664001 2024-10-07,19:22:15.000,281,11008234,14645,0,1728328934,12904.64156897,22.368933359997754,53624.208354480004 2024-10-07,19:22:16.000,281,11008265,14285,0,1728328935,12904.735877309991,21.69926601000043,53624.529762 2024-10-07,19:22:17.000,281,11008106,14525,0,1728328936,12904.688723139996,20.82517388999986,53624.85116952001 2024-10-07,19:22:18.000,281,11008111,14245,0,1728328937,12904.53378800999,19.922885250001855,53625.06078312001 2024-10-07,19:22:19.000,281,11008227,14245,0,1728328938,12904.56073325,18.79502445000253,53625.263409600004 2024-10-07,19:22:20.000,281,11008039,14565,0,1728328939,12904.61462372999,17.547328439999546,53625.63372696 2024-10-07,19:22:21.000,281,11008165,14205,0,1728328940,12905.039011259993,15.777996810000332,53625.99705720001 2024-10-07,19:22:22.000,281,11008185,14325,0,1728328941,12905.914731559991,13.613913900000625,53626.35340032 2024-10-07,19:22:23.000,281,11008163,14205,0,1728328942,12907.160948910001,11.019834060003632,53627.03115096001 2024-10-07,19:22:24.000,281,11008185,14925,0,1728328943,12908.723772830002,8.228378580002754,53627.52723648 2024-10-07,19:22:25.000,281,11008139,14405,0,1728328944,12910.41458664,5.218400069999916,53628.198 2024-10-07,19:22:26.000,281,11008152,14365,0,1728328945,12911.923520079996,2.222519820003072,53628.805879440006 2024-10-07,19:22:27.000,281,11008202,14485,0,1728328946,12912.880076099995,-0.491395229997579,53629.42773312001 2024-10-07,19:22:28.000,281,11008222,14525,0,1728328947,12913.19668267,-3.050229419997777,53629.98670272 2024-10-07,19:22:29.000,281,11008205,14445,0,1728328948,12912.859867169995,-5.249557980001555,53630.461826880004 2024-10-07,19:22:30.000,281,11008173,14445,0,1728328949,12911.802266499995,-7.089380910001637,53630.81118288001 2024-10-07,19:22:31.000,281,11008077,14645,0,1728328950,12910.252915199999,-8.64018950999889,53631.10464192001 2024-10-07,19:22:32.000,281,11008090,14365,0,1728328951,12908.33980316,-9.73985379000078,53631.39810096 2024-10-07,19:22:33.000,281,11008143,14525,0,1728328952,12906.177447649992,-10.55050373999984,53631.537843360005 2024-10-07,19:22:34.000,281,11008124,14645,0,1728328953,12904.136345719999,-11.079188489995431,53631.52386912 2024-10-07,19:22:35.000,281,11008106,14485,0,1728328954,12902.19628843999,-11.403448470002331,53631.600727439996 2024-10-07,19:22:36.000,281,11008116,14325,0,1728328955,12900.377484739998,-11.488038030001917,53631.586753200005 2024-10-07,19:22:37.000,281,11008148,14365,0,1728328956,12898.888760230002,-11.403448470002331,53631.61470168 2024-10-07,19:22:38.000,281,11008319,14365,0,1728328957,12897.682960739992,-11.269514999999956,53631.635663040004 2024-10-07,19:22:39.000,281,11008245,14645,0,1728328958,12896.793767819989,-11.163778050002293,53631.62867592001 2024-10-07,19:22:40.000,281,11008209,14725,0,1728328959,12896.234654089996,-11.14263065999694,53631.586753200005 2024-10-07,19:22:41.000,281,11008170,14725,0,1728328960,12895.810266559994,-11.177876310001011,53631.74046984 2024-10-07,19:22:42.000,281,11008125,14685,0,1728328961,12895.365670099993,-11.332957170001464,53631.77540544001 2024-10-07,19:22:43.000,281,11008155,14245,0,1728328962,12894.974964119996,-11.431644989999768,53631.79636680001 2024-10-07,19:22:44.000,281,11008114,14565,0,1728328963,12894.59773075999,-11.509185419999994,53631.88719936 2024-10-07,19:22:45.000,281,11008162,14405,0,1728328964,12893.964517619992,-11.403448470002331,53631.873225120005 2024-10-07,19:22:46.000,281,11008236,14565,0,1728328965,12893.048379459993,-11.18492544000037,53632.03392888001 2024-10-07,19:22:47.000,281,11008239,14565,0,1728328966,12891.755007940003,-10.853616330001387,53632.0758516 2024-10-07,19:22:48.000,281,11008118,14325,0,1728328967,12890.171975090001,-10.219194630000857,53631.992006160006 2024-10-07,19:22:49.000,281,11008189,14565,0,1728328968,12888.299280909989,-9.22526729999663,53631.95008344 2024-10-07,19:22:50.000,281,11008127,14285,0,1728328969,12886.13018909,-7.864785209996626,53631.936109199996 2024-10-07,19:22:51.000,281,11008168,14365,0,1728328970,12883.77248059,-6.208239660001709,53631.92912208 2024-10-07,19:22:52.000,281,11008240,14445,0,1728328971,12881.33393637,-4.354318469995633,53631.77540544001 2024-10-07,19:22:53.000,281,11008189,14525,0,1728328972,12878.821292739995,-2.1902355599959265,53631.52386912 2024-10-07,19:22:54.000,281,11008208,14525,0,1728328973,12876.45011161999,-0.08959481999772834,53631.300281280004 2024-10-07,19:22:55.000,281,11008164,14485,0,1728328974,12874.422482310001,2.180225039999641,53631.06970632 2024-10-07,19:22:56.000,281,11008225,14605,0,1728328975,12872.7990316,4.435946639998292,53630.797208640004 2024-10-07,19:22:57.000,281,11008162,14285,0,1728328976,12871.45176959999,6.543636510003125,53630.5386852 2024-10-07,19:22:58.000,281,11008158,14565,0,1728328977,12870.306596899994,8.757063329998346,53630.27317464 2024-10-07,19:22:59.000,281,11008138,14565,0,1728328978,12869.437612909991,10.899998849999974,53630.0845224 2024-10-07,19:23:00.000,281,11008149,14405,0,1728328979,12868.669673570002,13.176867840003979,53629.86792168 2024-10-07,19:23:01.000,281,11008032,14405,0,1728328980,12867.83437112999,15.242262929998105,53629.5604884 2024-10-07,19:23:02.000,281,11008143,14565,0,1728328981,12867.147267510001,17.385198449999734,53629.37882328001 2024-10-07,19:23:03.000,281,11008179,14605,0,1728328982,12866.433218649989,19.175677470004302,53629.33690056 2024-10-07,19:23:04.000,281,11008223,14405,0,1728328983,12866.049248980002,20.451570000004722,53629.0364544 2024-10-07,19:23:05.000,281,11008145,14045,0,1728328984,12865.867368610001,21.706315139999788,53628.95959608 2024-10-07,19:23:06.000,281,11008207,14445,0,1728328985,12865.61812513999,22.707291600003373,53628.82684080001 2024-10-07,19:23:07.000,281,11008143,14285,0,1728328986,12865.40256322,23.81400501000462,53628.83382792 2024-10-07,19:23:08.000,281,11008027,14205,0,1728328987,12865.166792369993,24.69514626000455,53628.722034 2024-10-07,19:23:09.000,281,11008366,14485,0,1728328988,12864.749141150001,25.67497533000278,53628.62421432 2024-10-07,19:23:10.000,281,11008309,14565,0,1728328989,12864.39885302999,26.527920059997996,53628.37267800001 2024-10-07,19:23:11.000,281,11008290,14325,0,1728328990,12864.169818489994,27.063653940000222,53628.44254920001 2024-10-07,19:23:12.000,281,11008299,14365,0,1728328991,12864.190027419994,27.53594565000094,53628.1630644 2024-10-07,19:23:13.000,281,11008312,14405,0,1728328992,12864.39885302999,28.367742989998078,53627.92550232 2024-10-07,19:23:14.000,281,11008217,14645,0,1728328993,12864.43927088999,29.248884239998006,53627.8137084 2024-10-07,19:23:15.000,281,11008022,14325,0,1728328994,12864.23718158999,30.094779840001138,53627.52024936 2024-10-07,19:23:16.000,281,11008116,14365,0,1728328995,12864.035092289989,31.28608281000197,53627.26172592 2024-10-07,19:23:17.000,281,11008155,14205,0,1728328996,12863.920575019998,32.442140129998734,53627.07307368001 2024-10-07,19:23:18.000,281,11008126,14405,0,1728328997,12863.779112509998,33.62639397000021,53626.70974344 2024-10-07,19:23:19.000,281,11008041,14245,0,1728328998,12863.812794060002,34.747205640000175,53626.1367996 2024-10-07,19:23:20.000,281,11008217,14365,0,1728328999,12863.684804169992,36.26981771999999,53626.01103144 2024-10-07,19:23:21.000,281,11008249,14485,0,1728329000,12863.684804169992,37.40472764999868,53625.34725504 2024-10-07,19:23:22.000,281,11008199,14485,0,1728329001,12863.927311329993,38.82160278000083,53624.93501496 2024-10-07,19:23:23.000,281,11008027,14205,0,1728329002,12864.36517148,40.16798661000212,53624.46687792001 2024-10-07,19:23:24.000,281,11008370,14445,0,1728329003,12864.836713179997,41.408633489998465,53623.78912728 2024-10-07,19:23:25.000,281,11008184,14485,0,1728329004,12865.631597759995,42.275676479999674,53623.45374552 2024-10-07,19:23:26.000,281,11008107,14005,0,1728329005,12866.271547210003,43.22025990000111,53623.09041528 2024-10-07,19:23:27.000,281,11008347,14125,0,1728329006,12867.04622286,43.85468160000164,53622.601316880005 2024-10-07,19:23:28.000,281,11008354,14365,0,1728329007,12867.98256995,44.362218959999154,53622.09125712001 2024-10-07,19:23:29.000,281,11008162,14325,0,1728329008,12868.891971799989,44.65828242000134,53621.58119736 2024-10-07,19:23:30.000,281,11007883,14485,0,1728329009,12870.070826049989,45.01778804999776,53621.2458156 2024-10-07,19:23:31.000,281,11008344,14205,0,1728329010,12871.114954099998,45.28565499000251,53621.05716336 2024-10-07,19:23:32.000,281,11008307,14205,0,1728329011,12872.266863110002,45.616964100001496,53620.36543848001 2024-10-07,19:23:33.000,281,11008119,14245,0,1728329012,12873.566970940003,45.99761712000327,53620.00909536001 2024-10-07,19:23:34.000,281,11008227,14565,0,1728329013,12874.813188289998,46.498105350001424,53619.464100000005 2024-10-07,19:23:35.000,281,11008157,14125,0,1728329014,12875.796689549992,47.16777269999875,53619.26846064001 2024-10-07,19:23:36.000,281,11008279,14365,0,1728329015,12876.874499149992,47.759899620003125,53618.82128496 2024-10-07,19:23:37.000,281,11008240,14365,0,1728329016,12878.262179010002,48.81726912000158,53618.44398048 2024-10-07,19:23:38.000,281,11008187,14405,0,1728329017,12879.313043369992,49.620869940001285,53618.12956008 2024-10-07,19:23:39.000,281,11008260,14085,0,1728329018,12880.525579169996,50.80512378000276,53617.80815256001 2024-10-07,19:23:40.000,281,11008354,14565,0,1728329019,12881.778532830001,51.6369211199999,53617.54264200001 2024-10-07,19:23:41.000,281,11008263,14125,0,1728329020,12883.065168039997,52.60970105999877,53617.31905416 2024-10-07,19:23:42.000,281,11008617,14325,0,1728329021,12884.331594319992,53.59657926000364,53617.193286 2024-10-07,19:23:43.000,281,11008058,14525,0,1728329022,12885.523921189997,54.63280137000402,53616.899826960005 2024-10-07,19:23:44.000,281,11008255,14405,0,1728329023,12886.817292710002,55.38705828000093,53616.65527776001 2024-10-07,19:23:45.000,281,11008113,14485,0,1728329024,12887.861420759997,56.451476909998746,53616.59239368 2024-10-07,19:23:46.000,281,11008142,14285,0,1728329025,12889.067220249992,57.28327425000316,53616.36880584001 2024-10-07,19:23:47.000,281,11008009,14445,0,1728329026,12889.96988579,58.016383770001994,53616.2849604 2024-10-07,19:23:48.000,281,11008278,14205,0,1728329027,12891.02075014999,58.61555981999845,53616.396754320005 2024-10-07,19:23:49.000,281,11008569,14405,0,1728329028,12891.977306169989,59.36981673000264,53616.09630816 2024-10-07,19:23:50.000,281,11007984,14405,0,1728329029,12893.27741399999,59.60948715000268,53616.03342408001 2024-10-07,19:23:51.000,281,11007947,14405,0,1728329030,12894.341750979998,59.806862789999286,53616.012462720006 2024-10-07,19:23:52.000,281,11007951,14125,0,1728329031,12895.614913569989,59.89145234999887,53615.94957864 2024-10-07,19:23:53.000,281,11008255,14405,0,1728329032,12897.211419039995,59.52489759000309,53615.991501360004 2024-10-07,19:23:54.000,281,11008406,14445,0,1728329033,12898.801188199992,59.36276760000328,53616.180153600006 2024-10-07,19:23:55.000,281,11008233,14205,0,1728329034,12900.687354999995,58.93277066999872,53616.40374144 2024-10-07,19:23:56.000,281,11008134,14125,0,1728329035,12902.418586669992,58.43228244000056,53616.31290888 2024-10-07,19:23:57.000,281,11008237,14365,0,1728329036,12904.345171329995,58.03753116000007,53616.53649672001 2024-10-07,19:23:58.000,281,11008197,14365,0,1728329037,12906.184183960002,57.51589554000384,53616.850917120006 2024-10-07,19:23:59.000,281,11008306,14405,0,1728329038,12907.95583349,57.05770209000184,53617.0535436 2024-10-07,19:24:00.000,281,11008239,14525,0,1728329039,12909.626438369996,56.62770516000455,53617.22822160001 2024-10-07,19:24:01.000,281,11008296,14445,0,1728329040,12911.162317050002,56.31049431000429,53617.5077064 2024-10-07,19:24:02.000,281,11008160,14445,0,1728329041,12912.475897499993,55.866399120001006,53617.84308816 2024-10-07,19:24:03.000,281,11008058,14485,0,1728329042,12913.776005329993,55.53509001000202,53618.0317404 2024-10-07,19:24:04.000,281,11008103,14285,0,1728329043,12914.719088730002,55.14033873000153,53618.360135040006 2024-10-07,19:24:05.000,281,11008255,14165,0,1728329044,12915.891206669992,54.79493136000383,53618.54878728001 2024-10-07,19:24:06.000,281,11008177,14405,0,1728329045,12917.184578189997,54.45657311999821,53618.82128496 2024-10-07,19:24:07.000,281,11008079,14325,0,1728329046,12918.80129258999,54.08296923000307,53619.128718240005 2024-10-07,19:24:08.000,281,11008334,14525,0,1728329047,12920.828921899993,53.7023162100013,53619.513009840004 2024-10-07,19:24:09.000,281,11008235,14365,0,1728329048,12923.004750029992,53.65297229999851,53619.82743024 2024-10-07,19:24:10.000,281,11008146,14525,0,1728329049,12925.281622809991,53.71641447000002,53620.302554400005 2024-10-07,19:24:11.000,281,11008109,14285,0,1728329050,12927.43724200999,53.94198663000134,53620.707807360006 2024-10-07,19:24:12.000,281,11008118,14365,0,1728329051,12929.498552869998,54.16755879000266,53621.19690576 2024-10-07,19:24:13.000,281,11008270,14605,0,1728329052,12931.438610149991,54.35788529999991,53621.66504280001 2024-10-07,19:24:14.000,281,11008186,14645,0,1728329053,12932.987961450002,54.414278340002056,53622.04234728001 2024-10-07,19:24:15.000,281,11008164,14365,0,1728329054,12934.409322859989,54.463622250004846,53622.51747144 2024-10-07,19:24:16.000,281,11008341,14165,0,1728329055,12935.682485449994,54.44952398999885,53622.81093048001 2024-10-07,19:24:17.000,281,11008150,14645,0,1728329056,12936.901757559994,54.202804439999454,53623.27906752 2024-10-07,19:24:18.000,281,11008247,14525,0,1728329057,12938.060402879993,53.85034794000239,53623.63541064 2024-10-07,19:24:19.000,281,11008246,14605,0,1728329058,12939.400928569994,53.378056230001675,53623.96380528001 2024-10-07,19:24:20.000,281,11008240,14565,0,1728329059,12940.81555367,52.976255820001825,53624.31316128 2024-10-07,19:24:21.000,281,11008153,14685,0,1728329060,12942.304278179996,52.694290619998355,53624.74636272 2024-10-07,19:24:22.000,281,11008210,14685,0,1728329061,12943.813211619992,52.46871846000431,53625.053796 2024-10-07,19:24:23.000,281,11008249,14525,0,1728329062,12945.268254579998,52.37003063999873,53625.333280800005 2024-10-07,19:24:24.000,281,11008230,14765,0,1728329063,12946.79066064,52.109212830000615,53625.752508 2024-10-07,19:24:25.000,281,11008196,14605,0,1728329064,12948.366957179991,51.91888632000337,53626.1367996 2024-10-07,19:24:26.000,281,11008187,14525,0,1728329065,12950.003880509998,51.932984580002085,53626.625898000006 2024-10-07,19:24:27.000,281,11008212,14365,0,1728329066,12951.80921159,50.82627117000084,53627.01717672 2024-10-07,19:24:28.000,281,11008291,14565,0,1728329067,12954.294909979995,49.83234384000389,53627.72287584001 2024-10-07,19:24:29.000,281,11008070,14605,0,1728329068,12956.410111319994,49.35300300000381,53628.24690984001 2024-10-07,19:24:30.000,281,11008228,14645,0,1728329069,12958.255860259997,48.90185868000117,53629.05042864 2024-10-07,19:24:31.000,281,11008250,14765,0,1728329070,12959.657012739997,48.359075669999584,53629.81901184 2024-10-07,19:24:32.000,281,11008147,14525,0,1728329071,12960.45863362999,47.717604839999694,53630.49676248 2024-10-07,19:24:33.000,281,11008191,14765,0,1728329072,12961.260254519999,47.10433053000452,53631.24438432001 2024-10-07,19:24:34.000,281,11008128,14525,0,1728329073,12961.799159319991,46.258434930001386,53632.01995464 2024-10-07,19:24:35.000,281,11008321,14525,0,1728329074,12962.257228399998,45.70155366000108,53632.55097576 2024-10-07,19:24:36.000,281,11008174,14685,0,1728329075,12962.769187959995,45.09532847999799,53633.24968776 2024-10-07,19:24:37.000,281,11008154,14205,0,1728329076,12963.402401099993,44.580741990001115,53633.96936112 2024-10-07,19:24:38.000,281,11008145,14245,0,1728329077,12963.867206489995,44.16484332000255,53634.605189040005 2024-10-07,19:24:39.000,281,11008116,14525,0,1728329078,12964.049086859995,43.83353421000356,53635.28293968 2024-10-07,19:24:40.000,281,11008219,14365,0,1728329079,12964.09624102999,43.81238681999821,53635.93972896001 2024-10-07,19:24:41.000,281,11008241,14525,0,1728329080,12963.806579699994,44.09435202000168,53636.60350536 2024-10-07,19:24:42.000,281,11008259,14805,0,1728329081,12963.180102869992,44.29172765999829,53637.2463204 2024-10-07,19:24:43.000,281,11008226,14525,0,1728329082,12962.378481979998,44.15074506000383,53637.8751612 2024-10-07,19:24:44.000,281,11008254,14445,0,1728329083,12961.62401526,44.15074506000383,53638.35028536 2024-10-07,19:24:45.000,281,11008224,14525,0,1728329084,12960.903230089993,43.953369419999945,53638.86034512001 2024-10-07,19:24:46.000,281,11008228,14525,0,1728329085,12960.775240199997,43.960418549999304,53639.33546928 2024-10-07,19:24:47.000,281,11008184,14325,0,1728329086,12960.552941969996,43.83353421000356,53639.8315548 2024-10-07,19:24:48.000,281,11008177,14605,0,1728329087,12960.18244492,43.70664987000055,53640.2158464 2024-10-07,19:24:49.000,281,11008187,14645,0,1728329088,12959.657012739997,43.6150111800016,53640.78879024 2024-10-07,19:24:50.000,281,11008197,14285,0,1728329089,12959.171998419995,43.57271639999817,53641.04032656001 2024-10-07,19:24:51.000,281,11008187,14605,0,1728329090,12958.599412069998,43.74894465000398,53641.38968256 2024-10-07,19:24:52.000,281,11008116,14445,0,1728329091,12957.811263799995,44.08730289000232,53641.69012872001 2024-10-07,19:24:53.000,281,11008209,14445,0,1728329092,12956.64588217,44.47500504000345,53641.80192264 2024-10-07,19:24:54.000,281,11008348,14765,0,1728329093,12955.244729689999,44.85565805999795,53641.94865216 2024-10-07,19:24:55.000,281,11008146,14285,0,1728329094,12953.526970639992,45.1235250000027,53642.12333016001 2024-10-07,19:24:56.000,281,11008148,14445,0,1728329095,12951.55996811999,45.23631107999972,53642.29102104001 2024-10-07,19:24:57.000,281,11008141,14725,0,1728329096,12949.619910839996,45.20106543000293,53642.2770468 2024-10-07,19:24:58.000,281,11008116,14565,0,1728329097,12947.585545219998,44.982542400000966,53642.381853599996 2024-10-07,19:24:59.000,281,11008204,14405,0,1728329098,12945.68590579999,44.33402244000172,53642.38884072001 2024-10-07,19:25:00.000,281,11008280,14205,0,1728329099,12944.203917599989,43.14976860000024,53642.437750560006 2024-10-07,19:25:01.000,281,11008191,14565,0,1728329100,12942.971172869999,41.84567955000239,53642.55653160001 2024-10-07,19:25:02.000,281,11008085,14725,0,1728329101,12941.9135722,40.51339397999982,53642.56351872 2024-10-07,19:25:03.000,281,11008095,14205,0,1728329102,12941.361194780002,39.01192928999808,53642.76614520001 2024-10-07,19:25:04.000,281,11008185,14405,0,1728329103,12940.85597153,38.00390370000241,53642.870952000005 2024-10-07,19:25:05.000,281,11008208,14725,0,1728329104,12940.040878020001,37.411776779998036,53642.919861840004 2024-10-07,19:25:06.000,281,11008245,14445,0,1728329105,12939.104530930003,37.12276245000248,53642.98274592001 2024-10-07,19:25:07.000,281,11008278,14405,0,1728329106,12937.817895719993,37.22145027000079,53643.087552720004 2024-10-07,19:25:08.000,281,11008154,14485,0,1728329107,12936.295489659991,37.53161199000169,53643.10152696001 2024-10-07,19:25:09.000,281,11008138,14725,0,1728329108,12934.402586549993,38.01095283000177,53642.884926239996 2024-10-07,19:25:10.000,281,11008234,14645,0,1728329109,12932.17286793999,38.53963758000464,53642.68928688 2024-10-07,19:25:11.000,281,11008110,14645,0,1728329110,12929.538970729998,38.89914321000106,53642.49364752 2024-10-07,19:25:12.000,281,11008169,14365,0,1728329111,12926.729929460002,39.138813630001096,53642.18621424 2024-10-07,19:25:13.000,281,11008209,14405,0,1728329112,12923.9276245,39.1035679800043,53641.83685824001 2024-10-07,19:25:14.000,281,11008043,14365,0,1728329113,12921.28025466999,38.969634510001924,53641.50147648001 2024-10-07,19:25:15.000,281,11008126,14205,0,1728329114,12918.808028899999,38.70881670000381,53641.00539096 2024-10-07,19:25:16.000,281,11008182,14365,0,1728329115,12916.59178291,38.39160585000354,53640.45340848 2024-10-07,19:25:17.000,281,11008261,14365,0,1728329116,12914.550680979992,38.278819769999245,53640.04815552 2024-10-07,19:25:18.000,281,11008116,14645,0,1728329117,12912.644305249989,38.25767238000117,53639.51014728001 2024-10-07,19:25:19.000,281,11008137,14845,0,1728329118,12911.034327159992,38.30701629000396,53638.95117768 2024-10-07,19:25:20.000,281,11008186,14725,0,1728329119,12909.242468699995,38.67357104999974,53638.44810504 2024-10-07,19:25:21.000,281,11008162,14285,0,1728329120,12907.605545369988,39.24455057999876,53637.91708392 2024-10-07,19:25:22.000,281,11008232,14325,0,1728329121,12905.934940489991,40.125691829998686,53637.30221736 2024-10-07,19:25:23.000,281,11008108,14285,0,1728329122,12904.035301069998,41.21125785000186,53636.76420912 2024-10-07,19:25:24.000,281,11008184,14565,0,1728329123,12902.16260689,42.19108692000009,53636.05851000001 2024-10-07,19:25:25.000,281,11008185,14405,0,1728329124,12900.222549609993,43.255505549997906,53635.38075936 2024-10-07,19:25:26.000,281,11008137,14645,0,1728329125,12898.43742745999,44.16484332000255,53634.79384128001 2024-10-07,19:25:27.000,281,11008127,14645,0,1728329126,12896.867867229994,44.85565805999795,53634.171987600006 2024-10-07,19:25:28.000,281,11008213,14565,0,1728329127,12895.594704639989,45.25040933999844,53633.480262720004 2024-10-07,19:25:29.000,281,11008186,14365,0,1728329128,12894.56404921,45.59581671000342,53632.90731888 2024-10-07,19:25:30.000,281,11008110,14605,0,1728329129,12893.802846179991,45.567620189998706,53632.425207600005 2024-10-07,19:25:31.000,281,11008175,14765,0,1728329130,12893.236996139989,45.77204496000195,53631.9011736 2024-10-07,19:25:32.000,281,11008238,14525,0,1728329131,12892.913653260002,45.96942059999856,53631.41207520001 2024-10-07,19:25:33.000,281,11008224,14725,0,1728329132,12892.4690568,46.23023841000395,53630.90900256001 2024-10-07,19:25:34.000,281,11008104,14485,0,1728329133,12892.051405579994,46.78007055000489,53630.37798144 2024-10-07,19:25:35.000,281,11008315,14725,0,1728329134,12891.472082920001,47.583671370004595,53629.99368984 2024-10-07,19:25:36.000,281,11008140,14485,0,1728329135,12890.616571549988,48.44366522999917,53629.455681600004 2024-10-07,19:25:37.000,281,11008285,14405,0,1728329136,12889.336672650003,49.5010347300049,53628.952608960004 2024-10-07,19:25:38.000,281,11008216,14405,0,1728329137,12887.895102310002,50.59364988000016,53628.351716640005 2024-10-07,19:25:39.000,281,11008154,14565,0,1728329138,12886.21102481,51.56642981999903,53627.80672128 2024-10-07,19:25:40.000,281,11008303,14525,0,1728329139,12884.486529449998,52.391178030004085,53627.226790320005 2024-10-07,19:25:41.000,281,11008248,14405,0,1728329140,12882.930441839992,52.85642060999817,53626.63987224 2024-10-07,19:25:42.000,281,11008340,14365,0,1728329141,12881.738114970001,53.152484070000355,53625.92718600001 2024-10-07,19:25:43.000,281,11008162,14805,0,1728329142,12880.869130979998,53.00445233999926,53625.38917776 2024-10-07,19:25:44.000,281,11008207,14525,0,1728329143,12880.485161309996,52.77888017999794,53624.74636272 2024-10-07,19:25:45.000,281,11008183,14565,0,1728329144,12880.559260720001,52.398227160003444,53624.13848328 2024-10-07,19:25:46.000,281,11008119,14365,0,1728329145,12881.098165519994,52.03872152999975,53623.49566824 2024-10-07,19:25:47.000,281,11008286,14365,0,1728329146,12882.115348329993,51.742658070004836,53622.915737280004 2024-10-07,19:25:48.000,281,11008207,14405,0,1728329147,12883.361565679988,51.67216677000397,53622.58734264 2024-10-07,19:25:49.000,281,11008142,14365,0,1728329148,12884.681882439989,51.700363290001405,53622.14016696001 2024-10-07,19:25:50.000,281,11008280,14485,0,1728329149,12885.800109899988,52.07396718000382,53621.77683672 2024-10-07,19:25:51.000,281,11008184,14565,0,1728329150,12886.857710570002,52.623799320004764,53621.37158376001 2024-10-07,19:25:52.000,281,11008295,14285,0,1728329151,12887.679540389996,53.25117188999866,53620.987292159996 2024-10-07,19:25:53.000,281,11008239,14325,0,1728329152,12888.353171389994,53.970183149998775,53620.64492328 2024-10-07,19:25:54.000,281,11008230,14365,0,1728329153,12888.878603569996,54.63280137000402,53620.32351576001 2024-10-07,19:25:55.000,281,11008227,14565,0,1728329154,12889.599388739989,55.18968264000432,53620.0230696 2024-10-07,19:25:56.000,281,11008097,14725,0,1728329155,12890.266283429992,55.61263044000225,53619.75755904 2024-10-07,19:25:57.000,281,11008227,14525,0,1728329156,12891.20936683,55.866399120001006,53619.513009840004 2024-10-07,19:25:58.000,281,11008270,14645,0,1728329157,12892.273703809995,55.96508693999931,53619.296409120005 2024-10-07,19:25:59.000,281,11008167,14525,0,1728329158,12893.72874677,56.14131518999784,53619.05884704 2024-10-07,19:26:00.000,281,11008165,14485,0,1728329159,12895.459978439998,56.02852911000082,53618.88416904001 2024-10-07,19:26:01.000,281,11008230,14565,0,1728329160,12897.379826789991,56.08492215000297,53618.75840088 2024-10-07,19:26:02.000,281,11008195,14685,0,1728329161,12899.407456099994,56.07787302000361,53618.60468424 2024-10-07,19:26:03.000,281,11008179,14445,0,1728329162,12901.347513380002,56.2259047500047,53618.66756832001 2024-10-07,19:26:04.000,281,11008157,14605,0,1728329163,12903.065272429994,56.26819953000086,53618.61167136 2024-10-07,19:26:05.000,281,11008195,14565,0,1728329164,12904.58094218,56.507869950000895,53618.527825920006 2024-10-07,19:26:06.000,281,11008216,14285,0,1728329165,12905.766532739995,56.70524559000478,53618.53481304 2024-10-07,19:26:07.000,281,11008216,14565,0,1728329166,12906.62878041999,56.87442471000395,53618.506864560004 2024-10-07,19:26:08.000,281,11008240,14565,0,1728329167,12907.336092969992,57.03655470000376,53618.42301912 2024-10-07,19:26:09.000,281,11008204,14485,0,1728329168,12907.901943009994,57.135242520002066,53618.409044880005 2024-10-07,19:26:10.000,281,11008081,14205,0,1728329169,12908.508210909997,57.156389910000144,53618.11558584001 2024-10-07,19:26:11.000,281,11008250,14445,0,1728329170,12909.20878714999,56.923768619999464,53618.11558584001 2024-10-07,19:26:12.000,281,11008126,14485,0,1728329171,12910.158606859994,56.71229472000414,53618.0317404 2024-10-07,19:26:13.000,281,11008153,14565,0,1728329172,12911.263361699988,56.35278909000044,53617.857062400006 2024-10-07,19:26:14.000,281,11008293,14645,0,1728329173,12912.576942149994,56.02852911000082,53617.80815256001 2024-10-07,19:26:15.000,281,11008122,14525,0,1728329174,12914.03198511,55.78180956000142,53617.59155184001 2024-10-07,19:26:16.000,281,11008232,14565,0,1728329175,12915.567863789991,55.72541651999927,53617.66142304001 2024-10-07,19:26:17.000,281,11008264,14765,0,1728329176,12916.915125790001,55.61263044000225,53617.59155184001 2024-10-07,19:26:18.000,281,11008150,14765,0,1728329177,12918.114188970001,55.697220000001835,53617.64046168001 2024-10-07,19:26:19.000,281,11008117,14725,0,1728329178,12919.13137178,55.85230086000229,53617.5775776 2024-10-07,19:26:20.000,281,11008223,14405,0,1728329179,12919.656803960002,55.96508693999931,53617.52866776 2024-10-07,19:26:21.000,281,11008259,14525,0,1728329180,12919.966674219999,56.091971280002326,53617.47277080001 2024-10-07,19:26:22.000,281,11008212,14405,0,1728329181,12920.027301009999,56.19065910000063,53617.451809440005 2024-10-07,19:26:23.000,281,11008221,14565,0,1728329182,12919.966674219999,56.155413450003834,53617.333028400004 2024-10-07,19:26:24.000,281,11008234,14725,0,1728329183,12919.919520049989,56.113118670000404,53617.31206704 2024-10-07,19:26:25.000,281,11008114,14565,0,1728329184,12919.899311119989,56.03557824000018,53617.10245344 2024-10-07,19:26:26.000,281,11008150,14445,0,1728329185,12920.08119148999,55.95098868000059,53617.08847920001 2024-10-07,19:26:27.000,281,11008200,14405,0,1728329186,12920.505579019991,55.71131826000055,53616.96969816001 2024-10-07,19:26:28.000,281,11008279,14325,0,1728329187,12921.32067252999,55.683121740003116,53616.76008456 2024-10-07,19:26:29.000,281,11008134,14685,0,1728329188,12922.277228549989,55.647876089999045,53616.69021336 2024-10-07,19:26:30.000,281,11008225,14325,0,1728329189,12923.604281619999,55.78180956000142,53616.76707168 2024-10-07,19:26:31.000,281,11008312,14485,0,1728329190,12924.95827992999,56.0144308500021,53616.7391232 2024-10-07,19:26:32.000,281,11008167,14485,0,1728329191,12926.352696099995,56.388034740004514,53616.77405880001 2024-10-07,19:26:33.000,281,11008207,14445,0,1728329192,12927.65954023999,56.76868775999901,53616.90681408 2024-10-07,19:26:34.000,281,11008304,14805,0,1728329193,12928.74408615,57.1634390399995,53616.948736800005 2024-10-07,19:26:35.000,281,11008115,14565,0,1728329194,12929.640015379999,57.45245337000233,53617.07450496 2024-10-07,19:26:36.000,281,11008155,14245,0,1728329195,12930.293437449996,57.69917292000173,53617.2631572 2024-10-07,19:26:37.000,281,11008208,14205,0,1728329196,12930.940123209999,57.75556596000388,53617.36097688 2024-10-07,19:26:38.000,281,11008096,14365,0,1728329197,12931.499236939992,57.56523944999935,53617.619500320005 2024-10-07,19:26:39.000,281,11008125,14685,0,1728329198,12932.267176279995,57.1634390399995,53617.738281360005 2024-10-07,19:26:40.000,281,11008126,14525,0,1728329199,12932.967752520002,56.66295081000135,53617.891998 2024-10-07,19:26:41.000,281,11008172,14565,0,1728329200,12933.863681750001,56.13426605999848,53618.15750856 2024-10-07,19:26:42.000,281,11008217,14365,0,1728329201,12934.88086456,55.54213914000138,53618.339173680004 2024-10-07,19:26:43.000,281,11008237,14605,0,1728329202,12936.11360928999,55.069847430000664,53618.59071 2024-10-07,19:26:44.000,281,11008112,14485,0,1728329203,12937.39350818999,54.57640833000187,53618.87718192 2024-10-07,19:26:45.000,281,11008237,14525,0,1728329204,12938.65993447,54.2591974800016,53619.1846152 2024-10-07,19:26:46.000,281,11008183,14405,0,1728329205,12939.77142561999,53.99133054000413,53619.52698408001 2024-10-07,19:26:47.000,281,11008163,14725,0,1728329206,12940.62693698999,53.7023162100013,53619.81345600001 2024-10-07,19:26:48.000,281,11008093,14725,0,1728329207,12941.347722159997,53.47674404999998,53620.12088928 2024-10-07,19:26:49.000,281,11008155,14645,0,1728329208,12941.630647179998,53.30051580000145,53620.49819376 2024-10-07,19:26:50.000,281,11008275,14405,0,1728329209,12941.650856109998,52.99035408000054,53620.77767856001 2024-10-07,19:26:51.000,281,11008049,14725,0,1728329210,12941.475712049993,52.694290619998355,53621.05017624 2024-10-07,19:26:52.000,281,11008155,14405,0,1728329211,12941.145632859996,52.285441079999146,53621.42049360001 2024-10-07,19:26:53.000,281,11008269,14605,0,1728329212,12940.88965307999,51.79905110999971,53621.6999784 2024-10-07,19:26:54.000,281,11008153,14565,0,1728329213,12940.882916769995,51.31266114000027,53622.02138592001 2024-10-07,19:26:55.000,281,11008236,14205,0,1728329214,12941.01090665999,50.473814670003776,53622.412664640004 2024-10-07,19:26:56.000,281,11008188,14285,0,1728329215,12941.367931089997,49.55037864000042,53622.67118808001 2024-10-07,19:26:57.000,281,11008190,14445,0,1728329216,12942.3177508,47.96432438999909,53622.9925956 2024-10-07,19:26:58.000,281,11008131,14405,0,1728329217,12944.109609259998,46.089255810002214,53623.48169400001 2024-10-07,19:26:59.000,281,11008173,14405,0,1728329218,12946.352800489993,44.67238068000006,53624.159444640005 2024-10-07,19:27:00.000,281,11008200,14485,0,1728329219,12948.643145889997,43.45993032000115,53624.90706648 2024-10-07,19:27:01.000,281,11008143,14765,0,1728329220,12951.128844279992,42.38141343000461,53625.77346936 2024-10-07,19:27:02.000,281,11008153,14565,0,1728329221,12953.398980749997,41.457977400001255,53626.63987224 2024-10-07,19:27:03.000,281,11008027,14645,0,1728329222,12955.40640113,40.73896614000114,53627.632043280006 2024-10-07,19:27:04.000,281,11008109,14525,0,1728329223,12956.90859826,40.407657030002156,53628.81286656 2024-10-07,19:27:05.000,281,11008238,14205,0,1728329224,12958.336695979997,40.583885280000686,53629.88189592001 2024-10-07,19:27:06.000,281,11008185,14605,0,1728329225,12959.320197239991,40.97158743000182,53630.92996392001 2024-10-07,19:27:07.000,281,11008207,14725,0,1728329226,12960.061191339999,41.15486480999971,53631.90816072 2024-10-07,19:27:08.000,281,11008268,14365,0,1728329227,12960.391270529995,41.239454369999294,53632.809499200004 2024-10-07,19:27:09.000,281,11008160,14525,0,1728329228,12960.734822339997,41.35928958000295,53633.63397936 2024-10-07,19:27:10.000,281,11008353,14365,0,1728329229,12961.145737249994,41.26060176000465,53634.52833072001 2024-10-07,19:27:11.000,281,11008193,14485,0,1728329230,12961.47581643999,41.006833079998614,53635.29691392001 2024-10-07,19:27:12.000,281,11008146,14605,0,1728329231,12961.752005149996,40.94339091000438,53636.03056152 2024-10-07,19:27:13.000,281,11008085,14365,0,1728329232,12961.792423009996,40.97158743000182,53636.65940232001 2024-10-07,19:27:14.000,281,11008253,14525,0,1728329233,12961.68464205,41.218306980001216,53637.19741056 2024-10-07,19:27:15.000,281,11008161,14405,0,1728329234,12961.60380633,41.58486174000427,53637.95201952001 2024-10-07,19:27:16.000,281,11008167,14725,0,1728329235,12961.240045589999,42.18403779000073,53638.329324 2024-10-07,19:27:17.000,281,11008111,14565,0,1728329236,12960.869548540002,42.783213840004464,53638.97912616 2024-10-07,19:27:18.000,281,11008186,14605,0,1728329237,12960.32390743,43.39648814999964,53639.32149504001 2024-10-07,19:27:19.000,281,11008146,14285,0,1728329238,12959.791738939988,43.98156594000466,53639.803606320005 2024-10-07,19:27:20.000,281,11008078,14445,0,1728329239,12959.299988309991,44.404513740002585,53640.20885928001 2024-10-07,19:27:21.000,281,11008130,14525,0,1728329240,12958.740874579998,45.01778804999776,53640.55821528 2024-10-07,19:27:22.000,281,11008178,14405,0,1728329241,12958.545521589993,45.10942674000398,53640.809751600005 2024-10-07,19:27:23.000,281,11008060,14365,0,1728329242,12958.599412069998,44.90500197000074,53641.08923640001 2024-10-07,19:27:24.000,281,11008067,14485,0,1728329243,12958.491631110002,44.68647893999878,53641.431605280006 2024-10-07,19:27:25.000,281,11008131,14405,0,1728329244,12958.343432289992,44.32697331000236,53641.78794840001 2024-10-07,19:27:26.000,281,11008034,14405,0,1728329245,12958.505103729993,44.02386072000081,53642.151278640005 2024-10-07,19:27:27.000,281,11008149,14445,0,1728329246,12958.491631110002,43.488126839998586,53642.50063464 2024-10-07,19:27:28.000,281,11008148,14245,0,1728329247,12958.350168600002,42.895999920001486,53642.76614520001 2024-10-07,19:27:29.000,281,11008364,14885,0,1728329248,12957.94599,41.99371128000348,53643.1853724 2024-10-07,19:27:30.000,281,11008097,14525,0,1728329249,12957.312776860002,41.07732437999948,53643.51376704001 2024-10-07,19:27:31.000,281,11008286,14605,0,1728329250,12956.47747441999,39.87897227999929,53643.86312304 2024-10-07,19:27:32.000,281,11007932,14325,0,1728329251,12955.372719579995,38.560784970002715,53644.03081392 2024-10-07,19:27:33.000,281,11008024,14365,0,1728329252,12954.12650223,37.02407463000418,53644.15658208001 2024-10-07,19:27:34.000,281,11008208,14245,0,1728329253,12953.10931942,35.69178906000161,53644.31029872 2024-10-07,19:27:35.000,281,11008141,14405,0,1728329254,12952.435688420002,34.387700010003755,53644.44305400001 2024-10-07,19:27:36.000,281,11008229,14605,0,1728329255,12951.82942052,33.14000400000077,53644.617732000006 2024-10-07,19:27:37.000,281,11008198,14445,0,1728329256,12951.411769299993,31.88525885999843,53644.82035848 2024-10-07,19:27:38.000,281,11008134,14285,0,1728329257,12951.081690109997,30.771496319997823,53644.98804936 2024-10-07,19:27:39.000,281,11008104,14605,0,1728329258,12950.657302579995,29.826912900003663,53645.07888192 2024-10-07,19:27:40.000,281,11008052,14525,0,1728329259,12950.313750769994,29.129049030001624,53645.267534160004 2024-10-07,19:27:41.000,281,11008100,14325,0,1728329260,12949.727691799992,28.473479940003017,53645.4212508 2024-10-07,19:27:42.000,281,11008250,14445,0,1728329261,12949.20225961999,27.93069693000143,53645.39330232 2024-10-07,19:27:43.000,281,11008119,14725,0,1728329262,12948.663354819997,27.59233869000309,53645.70772272 2024-10-07,19:27:44.000,281,11008184,14525,0,1728329263,12947.895415479994,27.338570010004332,53645.75663256 2024-10-07,19:27:45.000,281,11008213,14405,0,1728329264,12946.777188019994,26.570214840001427,53645.85445224 2024-10-07,19:27:46.000,281,11008217,14685,0,1728329265,12946.002512369996,25.519894470002328,53646.04310448 2024-10-07,19:27:47.000,281,11008139,14285,0,1728329266,12945.70611472999,25.019406240004173,53646.21079536 2024-10-07,19:27:48.000,281,11008226,14485,0,1728329267,12945.64548793999,24.779735820004134,53646.55316424001 2024-10-07,19:27:49.000,281,11008167,14525,0,1728329268,12946.110293329992,24.21580542000447,53646.81168768 2024-10-07,19:27:50.000,281,11008329,14405,0,1728329269,12946.938859459995,23.792857619999268,53647.22392776001 2024-10-07,19:27:51.000,281,11008141,14525,0,1728329270,12947.834788689994,23.623678500000096,53647.517386800006 2024-10-07,19:27:52.000,281,11008273,14245,0,1728329271,12948.858707809988,23.341713300003903,53647.78988448 2024-10-07,19:27:53.000,281,11008194,14485,0,1728329272,12950.057770990003,23.059748100000434,53648.3907768 2024-10-07,19:27:54.000,281,11007859,14405,0,1728329273,12950.973909150001,22.996305929998925,53648.87288808 2024-10-07,19:27:55.000,281,11007969,14645,0,1728329274,12951.216416310002,23.48974502999772,53649.145385760006 2024-10-07,19:27:56.000,281,11008259,14485,0,1728329275,12951.364615129998,23.8351524000027,53649.64147128001 2024-10-07,19:27:57.000,281,11008100,14325,0,1728329276,12951.182734759997,24.63170409000304,53649.93493032001 2024-10-07,19:27:58.000,281,11008401,14405,0,1728329277,12951.411769299993,25.026455370003532,53650.30524768 2024-10-07,19:27:59.000,281,11008068,14125,0,1728329278,12951.613858599994,25.590385770003195,53650.69652640001 2024-10-07,19:28:00.000,281,11008144,14205,0,1728329279,12951.64080383999,26.31644616000267,53651.15767632001 2024-10-07,19:28:01.000,281,11008161,14325,0,1728329280,12951.573440739994,26.972015250001277,53651.590877760005 2024-10-07,19:28:02.000,281,11007997,14485,0,1728329281,12951.62059490999,27.641682599998603,53652.07298904 2024-10-07,19:28:03.000,281,11008011,14285,0,1728329282,12951.512813949994,28.734297750001133,53652.52016472001 2024-10-07,19:28:04.000,281,11007895,14365,0,1728329283,12951.694694319995,29.735274210004718,53652.82759800001 2024-10-07,19:28:05.000,281,11008192,14245,0,1728329284,12951.64080383999,29.981993760004116,53653.44945168 2024-10-07,19:28:06.000,281,11008040,14365,0,1728329285,12951.84962945,29.594291610002983,53653.95951144001 2024-10-07,19:28:07.000,281,11008197,14245,0,1728329286,12952.8263944,29.61543900000106,53654.72110752001 2024-10-07,19:28:08.000,281,11008253,14165,0,1728329287,12954.294909979995,30.24986070000159,53655.13334760001 2024-10-07,19:28:09.000,281,11008195,14325,0,1728329288,12955.48050053999,31.71607973999926,53655.86000808 2024-10-07,19:28:10.000,281,11008155,14485,0,1728329289,12956.282121429998,33.19639704000292,53656.551732960004 2024-10-07,19:28:11.000,281,11008289,14325,0,1728329290,12956.612200619995,34.87408998000319,53657.35525176 2024-10-07,19:28:12.000,281,11008092,14405,0,1728329291,12956.632409549995,36.28391597999871,53657.98409256001 2024-10-07,19:28:13.000,281,11008102,14605,0,1728329292,12956.632409549995,36.91833767999924,53658.47319096 2024-10-07,19:28:14.000,281,11008103,14365,0,1728329293,12956.69977264999,37.25669592000486,53659.067096160004 2024-10-07,19:28:15.000,281,11008057,14525,0,1728329294,12957.306040549993,36.75620768999943,53659.40946504 2024-10-07,19:28:16.000,281,11008307,14365,0,1728329295,12957.811263799995,36.53768466000474,53659.87061496 2024-10-07,19:28:17.000,281,11008072,14565,0,1728329296,12958.148079300001,36.28391597999871,53660.192022480005 2024-10-07,19:28:18.000,281,11007901,14405,0,1728329297,12958.707193029994,36.10768773000018,53660.40163608001 2024-10-07,19:28:19.000,281,11008383,14045,0,1728329298,12959.23936151999,36.241621200002555,53660.78592768001 2024-10-07,19:28:20.000,281,11008219,14525,0,1728329299,12959.353878789996,36.22047381000448,53660.764966320006 2024-10-07,19:28:21.000,281,11007983,14365,0,1728329300,12959.26630676,36.424898580000445,53661.07239960001 2024-10-07,19:28:22.000,281,11008312,14285,0,1728329301,12959.050744839995,36.72801117000199,53661.1772064 2024-10-07,19:28:23.000,281,11008026,14245,0,1728329302,12958.990118049995,37.25669592000486,53661.28900032001 2024-10-07,19:28:24.000,281,11007771,14245,0,1728329303,12958.228915020001,37.8417737100026,53661.28900032001 2024-10-07,19:28:25.000,281,11007976,14245,0,1728329304,12957.400348889998,38.48324454000249,53661.57547224001 2024-10-07,19:28:26.000,281,11008054,14485,0,1728329305,12956.62567324,39.28684536000219,53661.15624504 2024-10-07,19:28:27.000,281,11008209,14405,0,1728329306,12955.898151759997,40.30896921000385,53661.13528368 2024-10-07,19:28:28.000,281,11008355,14325,0,1728329307,12954.928123119993,40.97158743000182,53660.92567008001 2024-10-07,19:28:29.000,281,11008136,14365,0,1728329308,12954.234283189995,41.690598690001934,53660.8278504 2024-10-07,19:28:30.000,281,11008169,14165,0,1728329309,12953.695378390003,43.29075120000198,53660.75099208 2024-10-07,19:28:31.000,281,11008030,14085,0,1728329310,12953.19015514,44.46795591000409,53660.7230436 2024-10-07,19:28:32.000,281,11008057,14485,0,1728329311,12952.698404509989,45.75794670000323,53660.695095120005 2024-10-07,19:28:33.000,281,11008303,14325,0,1728329312,12952.462633659998,47.16072356999939,53660.52041712001 2024-10-07,19:28:34.000,281,11008041,14205,0,1728329313,12952.321171149997,48.73972869000136,53660.33176488001 2024-10-07,19:28:35.000,281,11007876,14165,0,1728329314,12952.368325319992,49.81824557999789,53660.122151280004 2024-10-07,19:28:36.000,281,11008123,14685,0,1728329315,12952.065191369991,50.81217291000212,53659.96843464001 2024-10-07,19:28:37.000,281,11008217,14205,0,1728329316,12951.70816694,51.982328490004875,53660.05228008 2024-10-07,19:28:38.000,281,11008195,14405,0,1728329317,12951.452187159994,52.87756800000352,53659.8845892 2024-10-07,19:28:39.000,281,11008337,14325,0,1728329318,12950.967172839992,53.86444620000111,53659.75183392001 2024-10-07,19:28:40.000,281,11008098,14405,0,1728329319,12950.4686859,54.8654226600047,53659.51427184001 2024-10-07,19:28:41.000,281,11008221,14205,0,1728329320,12950.347432319999,55.54213914000138,53659.38850368 2024-10-07,19:28:42.000,281,11008162,14565,0,1728329321,12950.111661469993,56.3598382199998,53658.969276480006 2024-10-07,19:28:43.000,281,11008227,14165,0,1728329322,12950.024089439998,57.198684690003574,53658.85748256 2024-10-07,19:28:44.000,281,11008109,14445,0,1728329323,12949.990407889993,58.03753116000007,53658.79459848001 2024-10-07,19:28:45.000,281,11008210,14325,0,1728329324,12949.815263830002,58.79178807000426,53658.28453872 2024-10-07,19:28:46.000,281,11008207,14365,0,1728329325,12949.734428110001,59.38391499000136,53658.10287360001 2024-10-07,19:28:47.000,281,11008084,14405,0,1728329326,12949.51212988,60.15931929000362,53657.71159488 2024-10-07,19:28:48.000,281,11008214,14365,0,1728329327,12948.993434009994,60.37784231999831,53657.62076232001 2024-10-07,19:28:49.000,281,11008201,14125,0,1728329328,12948.616200650002,60.737347950002004,53657.38320024001 2024-10-07,19:28:50.000,281,11008046,14525,0,1728329329,12947.92236071999,60.688004039999214,53656.97794728001 2024-10-07,19:28:51.000,281,11008200,14525,0,1728329330,12947.700062489988,60.42013710000174,53656.68448824 2024-10-07,19:28:52.000,281,11008190,14565,0,1728329331,12947.417137470002,60.511775790000684,53656.29320952 2024-10-07,19:28:53.000,281,11008137,14325,0,1728329332,12946.97254101,60.30735102000472,53656.12551864 2024-10-07,19:28:54.000,281,11008234,14405,0,1728329333,12946.696352299994,60.28620362999936,53655.594497520004 2024-10-07,19:28:55.000,281,11007883,14445,0,1728329334,12946.554889789993,60.12407363999955,53655.4827036 2024-10-07,19:28:56.000,281,11008116,14245,0,1728329335,12946.069875469992,60.279154500000004,53655.24514152 2024-10-07,19:28:57.000,281,11007952,14365,0,1728329336,12945.88799509999,60.15931929000362,53654.944695360005 2024-10-07,19:28:58.000,281,11008146,14325,0,1728329337,12945.760005209995,60.34259667000151,53654.47655832 2024-10-07,19:28:59.000,281,11008080,14285,0,1728329338,12945.800423069995,60.30030188999808,53654.4695712 2024-10-07,19:29:00.000,281,11008038,14285,0,1728329339,12945.820631999995,60.30735102000472,53654.169125039996 2024-10-07,19:29:01.000,281,11008042,14205,0,1728329340,12945.881258789996,60.13817189999827,53653.79182056001 2024-10-07,19:29:02.000,281,11008275,14605,0,1728329341,12945.97556713,60.30030188999808,53653.58919408 2024-10-07,19:29:03.000,281,11007857,14285,0,1728329342,12946.063139159996,60.07472973000404,53653.197915360004 2024-10-07,19:29:04.000,281,11008242,14405,0,1728329343,12945.989039749991,59.813911919998645,53653.14201840001 2024-10-07,19:29:05.000,281,11008183,14205,0,1728329344,12946.123765949997,59.53194672000245,53652.91144344 2024-10-07,19:29:06.000,281,11008324,14445,0,1728329345,12945.962094509996,58.96096719000343,53652.862533600004 2024-10-07,19:29:07.000,281,11008253,14565,0,1728329346,12945.71285104,58.75654242000019,53652.56907456001 2024-10-07,19:29:08.000,281,11007850,14365,0,1728329347,12945.618542699995,58.368840269999055,53652.28260264001 2024-10-07,19:29:09.000,281,11008389,14325,0,1728329348,12945.315408749993,58.29129983999883,53652.093950400005 2024-10-07,19:29:10.000,281,11008161,14485,0,1728329349,12944.992065869992,58.136218979998375,53652.17779584 2024-10-07,19:29:11.000,281,11007813,14325,0,1728329350,12944.66872298999,58.143268109997734,53651.78651712 2024-10-07,19:29:12.000,281,11007885,14325,0,1728329351,12944.291489629999,57.98818725000456,53651.61183912001 2024-10-07,19:29:13.000,281,11008028,14525,0,1728329352,12943.732375899992,57.68507466000301,53651.17863768001 2024-10-07,19:29:14.000,281,11008318,14205,0,1728329353,12943.382087779995,57.593435970004066,53651.3603028 2024-10-07,19:29:15.000,281,11008438,14525,0,1728329354,12943.06548120999,57.26917599000444,53651.017933920004 2024-10-07,19:29:16.000,281,11008434,14525,0,1728329355,12942.681511540002,56.966063400002895,53651.0458824 2024-10-07,19:29:17.000,281,11007975,14205,0,1728329356,12942.566994269997,56.458526039998105,53650.969024080005 2024-10-07,19:29:18.000,281,11008292,14645,0,1728329357,12942.391850209991,55.97918519999803,53650.59870672 2024-10-07,19:29:19.000,281,11008083,14325,0,1728329358,12942.331223419991,55.35886176000349,53650.52883552001 2024-10-07,19:29:20.000,281,11008063,14205,0,1728329359,12942.304278179996,54.75968570999976,53650.22140224001 2024-10-07,19:29:21.000,281,11008163,14445,0,1728329360,12942.371641279991,54.371983559998625,53650.15153104001 2024-10-07,19:29:22.000,281,11008300,14525,0,1728329361,12942.405322829996,53.779856640001526,53650.22838936 2024-10-07,19:29:23.000,281,11008276,14725,0,1728329362,12942.405322829996,53.47674404999998,53650.15851816 2024-10-07,19:29:24.000,281,11007952,14365,0,1728329363,12942.364904969996,53.11723842000356,53649.795187920005 2024-10-07,19:29:25.000,281,11008128,14645,0,1728329364,12942.351432349991,53.08199276999949,53649.87903336 2024-10-07,19:29:26.000,281,11008288,14445,0,1728329365,12942.418795450001,52.736585400001786,53649.71134248 2024-10-07,19:29:27.000,281,11008043,14405,0,1728329366,12942.25038769999,52.65904497000156,53649.4388448 2024-10-07,19:29:28.000,281,11007903,14445,0,1728329367,12942.25038769999,52.60265192999941,53649.410896320005 2024-10-07,19:29:29.000,281,11007814,14365,0,1728329368,12942.10892518999,52.60265192999941,53649.42487056 2024-10-07,19:29:30.000,281,11008379,14445,0,1728329369,12942.142606739995,52.12331108999933,53649.480767520006 2024-10-07,19:29:31.000,281,11007849,14525,0,1728329370,12942.25038769999,52.21494977999828,53649.243205440005 2024-10-07,19:29:32.000,281,11008018,14565,0,1728329371,12942.25712401,51.91183719000401,53649.20826984 2024-10-07,19:29:33.000,281,11008024,14405,0,1728329372,12942.290805559991,51.84134589000314,53649.06154032 2024-10-07,19:29:34.000,281,11008526,14565,0,1728329373,12942.01461685,51.91888632000337,53649.22224408 2024-10-07,19:29:35.000,281,11007875,14205,0,1728329374,12941.684537659989,52.02462327000103,53649.25717968 2024-10-07,19:29:36.000,281,11008370,14205,0,1728329375,12941.212995959992,52.17970413000148,53649.03359184 2024-10-07,19:29:37.000,281,11008050,14285,0,1728329376,12940.64714591999,52.47576759000367,53649.06154032 2024-10-07,19:29:38.000,281,11008217,14245,0,1728329377,12940.317066729993,52.976255820001825,53649.01961760001 2024-10-07,19:29:39.000,281,11008343,14485,0,1728329378,12939.71079882999,53.04674712000269,53649.005643360004 2024-10-07,19:29:40.000,281,11007954,14485,0,1728329379,12939.454819049999,53.335761449998245,53648.837952480004 2024-10-07,19:29:41.000,281,11008000,14285,0,1728329380,12939.232520819998,53.08199276999949,53649.18032136 2024-10-07,19:29:42.000,281,11008183,14325,0,1728329381,12939.239257129993,53.371007100002316,53648.87987520001 2024-10-07,19:29:43.000,281,11008030,14485,0,1728329382,12939.124739860003,53.18772972000443,53648.92878504001 2024-10-07,19:29:44.000,281,11008132,14205,0,1728329383,12938.915914249992,53.01855059999798,53649.01961760001 2024-10-07,19:29:45.000,281,11008265,14365,0,1728329384,12938.707088639996,53.01150146999862,53649.01961760001 2024-10-07,19:29:46.000,281,11008080,14205,0,1728329385,12938.41742731,53.08904189999885,53649.20826984 2024-10-07,19:29:47.000,281,11007992,14485,0,1728329386,12937.959358229993,53.07494364000013,53649.2991024 2024-10-07,19:29:48.000,281,11008055,14445,0,1728329387,12937.33961771,53.208877110002504,53649.313076640006 2024-10-07,19:29:49.000,281,11008122,14205,0,1728329388,12937.05669269,53.57543186999828,53649.194295600006 2024-10-07,19:29:50.000,281,11008164,14245,0,1728329389,12936.955648039999,53.667070560004504,53649.529677360006 2024-10-07,19:29:51.000,281,11008255,14285,0,1728329390,12936.814185529998,53.737561859998095,53649.64147128001 2024-10-07,19:29:52.000,281,11008133,14045,0,1728329391,12936.713140879998,54.06182183999772,53649.8231364 2024-10-07,19:29:53.000,281,11007942,14685,0,1728329392,12936.591887299997,54.2944431299984,53649.93493032001 2024-10-07,19:29:54.000,281,11007992,14405,0,1728329393,12936.531260509997,54.435425730000134,53650.25633784 2024-10-07,19:29:55.000,281,11008231,14325,0,1728329394,12936.342643830001,54.773783969998476,53650.207428 2024-10-07,19:29:56.000,281,11008332,14605,0,1728329395,12936.046246189995,54.81607875000191,53650.42402872 2024-10-07,19:29:57.000,281,11008331,14325,0,1728329396,12935.615122349998,54.999356129999796,53650.62665520001 2024-10-07,19:29:58.000,281,11008013,14285,0,1728329397,12935.042536,55.26017393999791,53650.92710136 2024-10-07,19:29:59.000,281,11008076,14525,0,1728329398,12934.375641309998,55.38705828000093,53651.17165056 2024-10-07,19:30:00.000,281,11008110,14125,0,1728329399,12933.45950315,55.72541651999927,53651.353315680004 2024-10-07,19:30:01.000,281,11008154,14205,0,1728329400,12932.469265579995,56.042627369999536,53651.353315680004 2024-10-07,19:30:02.000,281,11008171,14205,0,1728329401,12931.411664909996,56.19065910000063,53651.423186880005 2024-10-07,19:30:03.000,281,11008077,14205,0,1728329402,12930.306910070001,56.162462580003194,53651.639787600005 2024-10-07,19:30:04.000,281,11008105,14245,0,1728329403,12929.592861209989,56.25410127000214,53651.688697440004 2024-10-07,19:30:05.000,281,11008113,14325,0,1728329404,12928.831658179995,56.02147998000146,53651.93324664 2024-10-07,19:30:06.000,281,11008199,14565,0,1728329405,12928.144554559993,56.042627369999536,53651.89132392 2024-10-07,19:30:07.000,281,11008209,14365,0,1728329406,12927.60564976,55.9016447699978,53651.96818224001 2024-10-07,19:30:08.000,281,11008179,14565,0,1728329407,12927.026327099993,55.66197434999776,53652.05202768 2024-10-07,19:30:09.000,281,11008136,14325,0,1728329408,12926.46721337,55.683121740003116,53652.11491176001 2024-10-07,19:30:10.000,281,11008048,14485,0,1728329409,12925.894627019989,55.6690234800044,53652.22670568 2024-10-07,19:30:11.000,281,11008225,14525,0,1728329410,12925.375931149996,55.72541651999927,53652.3384996 2024-10-07,19:30:12.000,281,11008048,14645,0,1728329411,12924.95827992999,55.77476043000206,53652.43631928 2024-10-07,19:30:13.000,281,11008111,14285,0,1728329412,12924.688827529993,55.873448250000365,53652.46426776 2024-10-07,19:30:14.000,281,11008194,14365,0,1728329413,12924.655145979988,55.922792160003155,53652.68086848 2024-10-07,19:30:15.000,281,11008266,14245,0,1728329414,12924.769663249994,55.94393955000123,53652.82061088 2024-10-07,19:30:16.000,281,11008142,14405,0,1728329415,12924.991961479995,55.83115347000421,53652.99528888001 2024-10-07,19:30:17.000,281,11008185,14365,0,1728329416,12925.281622809991,55.67607261000376,53653.13503128 2024-10-07,19:30:18.000,281,11008187,14205,0,1728329417,12925.638647239997,55.33771436999814,53653.316696400005 2024-10-07,19:30:19.000,281,11008115,14805,0,1728329418,12926.05629845999,55.013454389998515,53653.533297120004 2024-10-07,19:30:20.000,281,11008050,14205,0,1728329419,12926.635621119996,54.646899630002736,53653.74291072001 2024-10-07,19:30:21.000,281,11008053,14405,0,1728329420,12927.060008649998,54.26624661000096,53653.98047280001 2024-10-07,19:30:22.000,281,11008108,14205,0,1728329421,12927.52481404,53.72346359999938,53654.23200912 2024-10-07,19:30:23.000,281,11008074,14485,0,1728329422,12928.110873010002,53.201827980003145,53654.58136512001 2024-10-07,19:30:24.000,281,11007997,14525,0,1728329423,12928.811449249995,52.743634530001145,53654.923734 2024-10-07,19:30:25.000,281,11008038,14485,0,1728329424,12929.485080249993,52.334784990001936,53655.36392256 2024-10-07,19:30:26.000,281,11008142,14365,0,1728329425,12930.286701140001,52.07396718000382,53655.58052328 2024-10-07,19:30:27.000,281,11008163,14405,0,1728329426,12931.088322029995,51.82019849999779,53655.91590504 2024-10-07,19:30:28.000,281,11008097,14485,0,1728329427,12931.741744099993,51.531184170002234,53656.19538984 2024-10-07,19:30:29.000,281,11008151,14285,0,1728329428,12932.39516616999,51.256268099998124,53656.74737232 2024-10-07,19:30:30.000,281,11008197,14605,0,1728329429,12932.826290010002,51.22807158000069,53657.01288288 2024-10-07,19:30:31.000,281,11008056,14485,0,1728329430,12933.378667429999,51.27036636000412,53657.460058560006 2024-10-07,19:30:32.000,281,11008158,14205,0,1728329431,12933.57402041999,51.27036636000412,53657.914221360006 2024-10-07,19:30:33.000,281,11008097,14605,0,1728329432,12933.796318649991,51.347906790004345,53658.298512960006 2024-10-07,19:30:34.000,281,11008133,14445,0,1728329433,12933.856945439991,51.4888893899988,53658.6967788 2024-10-07,19:30:35.000,281,11008106,14445,0,1728329434,12933.883890680001,51.53823330000159,53658.94132800001 2024-10-07,19:30:36.000,281,11008192,14485,0,1728329435,12933.904099610001,51.59462634000374,53659.32561960001 2024-10-07,19:30:37.000,281,11008074,14725,0,1728329436,12933.816527579991,51.524135040002875,53659.64702712 2024-10-07,19:30:38.000,281,11008102,14285,0,1728329437,12933.68180138,51.44659461000265,53659.89157632 2024-10-07,19:30:39.000,281,11008137,14365,0,1728329438,12933.5605478,51.249218969998765,53660.24791944 2024-10-07,19:30:40.000,281,11008238,14525,0,1728329439,12933.446030529994,51.072990720000234,53660.56233984 2024-10-07,19:30:41.000,281,11008124,14365,0,1728329440,12933.47297576999,50.86151682000491,53660.77894056 2024-10-07,19:30:42.000,281,11008214,14525,0,1728329441,12933.45276683999,50.833320300000196,53661.06541248 2024-10-07,19:30:43.000,281,11008194,14525,0,1728329442,12933.43255790999,50.86856595000427,53661.27502608 2024-10-07,19:30:44.000,281,11008136,14485,0,1728329443,12933.466239459995,50.97430290000193,53661.484639680006 2024-10-07,19:30:45.000,281,11008258,14285,0,1728329444,12933.35172218999,51.19987506000325,53661.72220176001 2024-10-07,19:30:46.000,281,11008120,14405,0,1728329445,12933.169841819989,51.481840259999444,53661.8060472 2024-10-07,19:30:47.000,281,11008112,14285,0,1728329446,12933.035115619998,51.68626503000269,53661.98072520001 2024-10-07,19:30:48.000,281,11008161,14445,0,1728329447,12932.947543590002,51.883640669999295,53662.14142896 2024-10-07,19:30:49.000,281,11008247,14565,0,1728329448,12932.961016209993,51.91183719000401,53662.31610696001 2024-10-07,19:30:50.000,281,11008112,14485,0,1728329449,12932.947543590002,51.86249328000122,53662.3999524 2024-10-07,19:30:51.000,281,11008134,14565,0,1728329450,12933.163105509993,51.77085459000227,53662.637514480004 2024-10-07,19:30:52.000,281,11008113,14725,0,1728329451,12933.41234897999,51.62282286000118,53662.83315384 2024-10-07,19:30:53.000,281,11008153,14645,0,1728329452,12933.62117459,51.37610331000178,53663.04975456 2024-10-07,19:30:54.000,281,11008296,14645,0,1728329453,12933.80305496,51.00249941999937,53663.259368160005 2024-10-07,19:30:55.000,281,11008266,14565,0,1728329454,12934.018616879992,50.671190310000384,53663.4130848 2024-10-07,19:30:56.000,281,11008103,14525,0,1728329455,12934.187024630002,50.212996859998384,53663.63667264001 2024-10-07,19:30:57.000,281,11008272,14405,0,1728329456,12934.308278209988,49.8816877499994,53663.84628624 2024-10-07,19:30:58.000,281,11008188,14445,0,1728329457,12934.469949649989,49.59267342000385,53663.95808016 2024-10-07,19:30:59.000,281,11008194,14365,0,1728329458,12934.577730609999,49.47988733999955,53664.17468088 2024-10-07,19:31:00.000,281,11008093,14645,0,1728329459,12934.530576439989,49.47988733999955,53664.3214104 2024-10-07,19:31:01.000,281,11008290,14445,0,1728329460,12934.530576439989,49.71250863000023,53664.42621720001 2024-10-07,19:31:02.000,281,11008190,14205,0,1728329461,12934.422795479994,50.13545642999816,53664.49608840001 2024-10-07,19:31:03.000,281,11008280,14525,0,1728329462,12934.220706179993,50.72758335000253,53664.67775352 2024-10-07,19:31:04.000,281,11008270,14365,0,1728329463,12934.011880569997,51.49593851999816,53664.600895200005 2024-10-07,19:31:05.000,281,11008194,14405,0,1728329464,12933.72221924,52.24314630000299,53664.74063760001 2024-10-07,19:31:06.000,281,11008145,14405,0,1728329465,12933.446030529994,52.82822409000073,53664.8454444 2024-10-07,19:31:07.000,281,11008206,14365,0,1728329466,12933.062060859993,53.29346667000209,53664.78954744001 2024-10-07,19:31:08.000,281,11007982,14205,0,1728329467,12932.839762629992,53.667070560004504,53664.90134136 2024-10-07,19:31:09.000,281,11008096,14565,0,1728329468,12932.745454290001,53.94198663000134,53665.04108376 2024-10-07,19:31:10.000,281,11008272,14605,0,1728329469,12932.745454290001,53.9137901100039,53665.06204512 2024-10-07,19:31:11.000,281,11008071,14565,0,1728329470,12932.866707870002,53.75166012000409,53665.103967840005 2024-10-07,19:31:12.000,281,11008285,14605,0,1728329471,12932.913862039997,53.561333609999565,53665.18781328 2024-10-07,19:31:13.000,281,11008062,14365,0,1728329472,12932.913862039997,53.427400140004465,53665.38345264001 2024-10-07,19:31:14.000,281,11008196,14365,0,1728329473,12932.880180489992,53.152484070000355,53665.26467160001 2024-10-07,19:31:15.000,281,11008106,14365,0,1728329474,12932.846498940002,52.933961039998394,53665.222748880005 2024-10-07,19:31:16.000,281,11008149,14405,0,1728329475,12932.47600188999,52.80707670000265,53665.2996072 2024-10-07,19:31:17.000,281,11008113,14365,0,1728329476,12932.21328579999,52.91281365000032,53665.18082616 2024-10-07,19:31:18.000,281,11008083,14325,0,1728329477,12931.869733989988,53.07494364000013,53665.18082616 2024-10-07,19:31:19.000,281,11008162,14445,0,1728329478,12931.586808970002,53.48379317999934,53665.07601936001 2024-10-07,19:31:20.000,281,11008287,14325,0,1728329479,12931.229784539995,53.85034794000239,53664.936276960005 2024-10-07,19:31:21.000,281,11008357,14365,0,1728329480,12931.21631191999,54.31559052000375,53664.66377928001 2024-10-07,19:31:22.000,281,11008233,14285,0,1728329481,12931.566600040002,54.7173909300036,53664.62884368 2024-10-07,19:31:23.000,281,11008097,14165,0,1728329482,12932.186340559994,55.04165091000323,53664.53801112 2024-10-07,19:31:24.000,281,11008096,14245,0,1728329483,12932.927334660002,54.93591395999829,53664.41224296 2024-10-07,19:31:25.000,281,11007846,14205,0,1728329484,12933.75590078999,54.49181877000228,53664.54499824001 2024-10-07,19:31:26.000,281,11008279,14205,0,1728329485,12934.685511569995,54.2944431299984,53664.58692096 2024-10-07,19:31:27.000,281,11007984,14445,0,1728329486,12935.729639619989,53.75166012000409,53664.45416568001 2024-10-07,19:31:28.000,281,11008335,14285,0,1728329487,12936.490842649997,53.335761449998245,53664.69871488 2024-10-07,19:31:29.000,281,11008188,14245,0,1728329488,12936.921966489994,52.687241489998996,53664.6358308 2024-10-07,19:31:30.000,281,11008361,14445,0,1728329489,12937.514761769991,51.82019849999779,53664.57993384 2024-10-07,19:31:31.000,281,11008138,14325,0,1728329490,12937.959358229993,51.02364681000472,53664.64281792001 2024-10-07,19:31:32.000,281,11008145,14285,0,1728329491,12938.32985527999,50.57955162000144,53664.90134136 2024-10-07,19:31:33.000,281,11008221,14205,0,1728329492,12938.707088639996,50.212996859998384,53664.65679216 2024-10-07,19:31:34.000,281,11008102,14245,0,1728329493,12938.983277350002,50.13545642999816,53664.99217392 2024-10-07,19:31:35.000,281,11008346,14165,0,1728329494,12939.400928569994,50.04381773999921,53664.87339288 2024-10-07,19:31:36.000,281,11007912,14405,0,1728329495,12939.89941551,50.00152296000306,53664.90832848001 2024-10-07,19:31:37.000,281,11008164,14285,0,1728329496,12940.505683409989,50.23414425000374,53665.01313528 2024-10-07,19:31:38.000,281,11008345,14125,0,1728329497,12941.132160239991,50.5866007500008,53664.90134136 2024-10-07,19:31:39.000,281,11008063,14485,0,1728329498,12941.657592419993,50.96725377000257,53665.117942079996 2024-10-07,19:31:40.000,281,11008107,14245,0,1728329499,12942.290805559991,51.0447942000028,53665.173839040006 2024-10-07,19:31:41.000,281,11008152,14245,0,1728329500,12942.930755009998,50.93905724999786,53665.285632959996 2024-10-07,19:31:42.000,281,11007856,14365,0,1728329501,12943.34840622999,51.0447942000028,53665.5441564 2024-10-07,19:31:43.000,281,11008181,14565,0,1728329502,12943.927728889998,50.6852885699991,53665.6140276 2024-10-07,19:31:44.000,281,11008439,14365,0,1728329503,12944.190444979999,50.079063390003284,53665.558130640005 2024-10-07,19:31:45.000,281,11008094,14165,0,1728329504,12944.49357893,49.7829999300011,53665.823641200004 2024-10-07,19:31:46.000,281,11008136,14285,0,1728329505,12944.358852729994,49.35300300000381,53665.87953816 2024-10-07,19:31:47.000,281,11007838,14485,0,1728329506,12944.176972359994,48.96530085000268,53665.83062832 2024-10-07,19:31:48.000,281,11008150,14245,0,1728329507,12943.920992580002,48.81726912000158,53665.88652528001 2024-10-07,19:31:49.000,281,11008211,14285,0,1728329508,12943.705430659997,48.3731739299983,53665.5441564 2024-10-07,19:31:50.000,281,11007958,14125,0,1728329509,12943.51681398,48.21104393999849,53665.63498896 2024-10-07,19:31:51.000,281,11008009,14365,0,1728329510,12943.341669919995,48.05596307999804,53665.607040480005 2024-10-07,19:31:52.000,281,11007827,14205,0,1728329511,12943.47639612,47.80219439999928,53665.341529920006 2024-10-07,19:31:53.000,281,11008181,14445,0,1728329512,12943.31472468,47.79514526999992,53665.173839040006 2024-10-07,19:31:54.000,281,11008459,14325,0,1728329513,12943.503341359996,47.84448918000271,53664.92230272 2024-10-07,19:31:55.000,281,11008115,14365,0,1728329514,12943.644803869996,47.886783959998866,53664.817495920004 2024-10-07,19:31:56.000,281,11008171,14405,0,1728329515,12944.096136639993,48.18989655000041,53664.64281792001 2024-10-07,19:31:57.000,281,11008078,14525,0,1728329516,12944.520524169995,48.31678089000343,53664.279487679996 2024-10-07,19:31:58.000,281,11008200,14365,0,1728329517,12945.221100409988,48.535303919998114,53664.216603600005 2024-10-07,19:31:59.000,281,11008175,14405,0,1728329518,12945.948621889991,48.521205659999396,53664.05589984 2024-10-07,19:32:00.000,281,11008516,14405,0,1728329519,12946.662670749989,48.521205659999396,53663.90218320001 2024-10-07,19:32:01.000,281,11008540,14165,0,1728329520,12947.390192229992,48.2392404600032,53663.8672476 2024-10-07,19:32:02.000,281,11007965,14685,0,1728329521,12948.218758359995,48.175798290001694,53663.86026048 2024-10-07,19:32:03.000,281,11008280,14205,0,1728329522,12948.912598289993,47.992520910003805,53663.67160824 2024-10-07,19:32:04.000,281,11008005,14405,0,1728329523,12949.45150309,47.80924352999864,53663.56680144001 2024-10-07,19:32:05.000,281,11008044,14285,0,1728329524,12949.882626929997,47.999570040003164,53663.378149200005 2024-10-07,19:32:06.000,281,11008172,14365,0,1728329525,12950.044298369998,48.06301221000467,53663.74846656 2024-10-07,19:32:07.000,281,11007953,14085,0,1728329526,12950.030825749993,48.49300914000196,53663.3432136 2024-10-07,19:32:08.000,281,11007874,14405,0,1728329527,12950.131870399993,48.69038477999857,53663.210458320005 2024-10-07,19:32:09.000,281,11008104,14725,0,1728329528,12950.057770990003,49.24726604999887,53663.091677280005 2024-10-07,19:32:10.000,281,11008032,14365,0,1728329529,12950.017353130002,49.64201732999936,53662.89603792001 2024-10-07,19:32:11.000,281,11008122,14245,0,1728329530,12950.118397779988,49.980375569997705,53663.091677280005 2024-10-07,19:32:12.000,281,11008023,14445,0,1728329531,12950.077979919988,50.45971640999778,53662.805205360004 2024-10-07,19:32:13.000,281,11008131,14325,0,1728329532,12950.307014459999,50.671190310000384,53662.77026976001 2024-10-07,19:32:14.000,281,11008404,14565,0,1728329533,12950.38111386999,50.75577986999997,53662.62354024 2024-10-07,19:32:15.000,281,11008100,14565,0,1728329534,12950.36090493999,50.81922204000148,53662.73533416 2024-10-07,19:32:16.000,281,11007940,14565,0,1728329535,12950.46194958999,50.53020770999865,53662.5746304 2024-10-07,19:32:17.000,281,11008285,14645,0,1728329536,12950.61014841,50.205947729999025,53662.6445016 2024-10-07,19:32:18.000,281,11008047,14485,0,1728329537,12950.818974019996,49.93808079000155,53662.420913760005 2024-10-07,19:32:19.000,281,11008410,14485,0,1728329538,12950.866128189991,49.58562429000449,53662.53270768001 2024-10-07,19:32:20.000,281,11008139,14405,0,1728329539,12951.149053209992,49.6349682,53662.49777208 2024-10-07,19:32:21.000,281,11008046,14245,0,1728329540,12951.202943689997,49.48693646999891,53662.323094080006 2024-10-07,19:32:22.000,281,11008463,14405,0,1728329541,12951.256834170003,49.72660688999895,53662.33706832 2024-10-07,19:32:23.000,281,11008146,14525,0,1728329542,12951.027799629992,49.973326439998345,53662.33706832 2024-10-07,19:32:24.000,281,11008123,14325,0,1728329543,12950.872864500001,50.90381160000106,53662.0505964 2024-10-07,19:32:25.000,281,11008103,14245,0,1728329544,12950.333959699994,51.5029876500048,53662.0505964 2024-10-07,19:32:26.000,281,11008269,14485,0,1728329545,12949.889363239992,52.37707976999809,53662.40693952 2024-10-07,19:32:27.000,281,11008166,14405,0,1728329546,12949.24941379,53.17363145999843,53661.89687976 2024-10-07,19:32:28.000,281,11007850,14285,0,1728329547,12948.622936959997,53.90674098000454,53661.67329192001 2024-10-07,19:32:29.000,281,11008212,14325,0,1728329548,12947.895415479994,54.421327470001415,53661.533549520005 2024-10-07,19:32:30.000,281,11008361,14565,0,1728329549,12947.450819019992,54.780833099997835,53661.72220176001 2024-10-07,19:32:31.000,281,11008117,14205,0,1728329550,12947.215048170001,54.48476964000292,53661.198167760005 2024-10-07,19:32:32.000,281,11008162,14245,0,1728329551,12947.17463031,54.22395183000481,53661.18419352 2024-10-07,19:32:33.000,281,11008022,14485,0,1728329552,12947.039904109995,53.85739707000175,53661.16323216 2024-10-07,19:32:34.000,281,11008470,14325,0,1728329553,12947.06684934999,53.58248099999764,53661.15624504 2024-10-07,19:32:35.000,281,11008365,14365,0,1728329554,12946.669407059999,53.63182491000043,53660.86977312 2024-10-07,19:32:36.000,281,11007969,14285,0,1728329555,12946.460581449988,53.610677520002355,53660.7230436 2024-10-07,19:32:37.000,281,11008092,14245,0,1728329556,12945.968830819991,54.188706180000736,53660.338752 2024-10-07,19:32:38.000,281,11008137,14525,0,1728329557,12945.389508159999,54.63280137000402,53660.56233984 2024-10-07,19:32:39.000,281,11008232,14245,0,1728329558,12944.864075979996,55.35181263000413,53660.16407400001 2024-10-07,19:32:40.000,281,11008146,14325,0,1728329559,12944.055718779993,56.049676499998895,53660.21997096 2024-10-07,19:32:41.000,281,11008111,14245,0,1728329560,12943.584177079996,56.94491601000482,53659.72388544 2024-10-07,19:32:42.000,281,11008170,14565,0,1728329561,12942.998118109994,57.431305980004254,53659.36754232 2024-10-07,19:32:43.000,281,11008105,14445,0,1728329562,12942.735402019993,58.03753116000007,53659.40946504 2024-10-07,19:32:44.000,281,11008231,14205,0,1728329563,12942.553521649992,58.31949636000354,53659.10901888001 2024-10-07,19:32:45.000,281,11008139,14605,0,1728329564,12942.789292499998,58.2137594099986,53658.899405280004 2024-10-07,19:32:46.000,281,11008255,14405,0,1728329565,12943.1934711,58.07277681000414,53658.80857272 2024-10-07,19:32:47.000,281,11008264,14565,0,1728329566,12943.813211619992,57.81900812999811,53658.68979168 2024-10-07,19:32:48.000,281,11007935,14565,0,1728329567,12944.560942029995,57.318519899999956,53658.75966288 2024-10-07,19:32:49.000,281,11008275,14565,0,1728329568,12945.086374209997,56.550164730004326,53658.66883032 2024-10-07,19:32:50.000,281,11008197,14285,0,1728329569,12946.298910010002,55.62672870000097,53658.6967788 2024-10-07,19:32:51.000,281,11008140,14285,0,1728329570,12947.383455919997,55.27427220000391,53658.682804560005 2024-10-07,19:32:52.000,281,11008225,14405,0,1728329571,12948.912598289993,54.653948760002095,53658.64088184 2024-10-07,19:32:53.000,281,11008355,14245,0,1728329572,12950.48889483,54.08296923000307,53658.85748256 2024-10-07,19:32:54.000,281,11008163,14405,0,1728329573,12952.112345540001,53.9490357600007,53658.87844392 2024-10-07,19:32:55.000,281,11008134,14525,0,1728329574,12952.96112059999,54.2944431299984,53659.116006000004 2024-10-07,19:32:56.000,281,11008136,14285,0,1728329575,12953.877258759989,54.428376600000774,53659.423439280006 2024-10-07,19:32:57.000,281,11008311,14645,0,1728329576,12954.517208209996,54.72444006000296,53659.4304264 2024-10-07,19:32:58.000,281,11008148,14325,0,1728329577,12955.204311829999,54.56231007000315,53659.737859680004 2024-10-07,19:32:59.000,281,11008135,14405,0,1728329578,12955.62196304999,54.58345746000123,53659.82170512 2024-10-07,19:33:00.000,281,11008252,14645,0,1728329579,12956.026141649992,54.28034486999968,53660.11516416001 2024-10-07,19:33:01.000,281,11008186,14525,0,1728329580,12956.127186299993,54.1605096600033,53660.16407400001 2024-10-07,19:33:02.000,281,11008297,14565,0,1728329581,12955.972251170002,54.13231313999859,53660.41561032 2024-10-07,19:33:03.000,281,11008251,14365,0,1728329582,12955.574808879996,53.970183149998775,53660.43657168 2024-10-07,19:33:04.000,281,11008221,14325,0,1728329583,12955.116739799989,53.68821795000258,53660.597275440006 2024-10-07,19:33:05.000,281,11008075,14205,0,1728329584,12954.47005404,53.13133668000228,53660.625223920004 2024-10-07,19:33:06.000,281,11008105,14445,0,1728329585,12953.796423039988,53.025599730004615,53660.61124968 2024-10-07,19:33:07.000,281,11008079,14405,0,1728329586,12953.324881339991,52.4405219399996,53660.5833012 2024-10-07,19:33:08.000,281,11008435,14205,0,1728329587,12952.725349749999,52.08101631000318,53660.56932696001 2024-10-07,19:33:09.000,281,11008156,14445,0,1728329588,12952.267280669992,51.99642675000359,53660.49246864 2024-10-07,19:33:10.000,281,11008185,14445,0,1728329589,12952.146027089992,51.524135040002875,53660.42259744001 2024-10-07,19:33:11.000,281,11008172,14445,0,1728329590,12952.253808050002,51.51003678000416,53660.27586792 2024-10-07,19:33:12.000,281,11008207,14365,0,1728329591,12952.503051519998,51.658068509997975,53660.1990096 2024-10-07,19:33:13.000,281,11008277,14325,0,1728329592,12952.765767609999,51.9470828400008,53659.93349904 2024-10-07,19:33:14.000,281,11008107,14485,0,1728329593,12953.291199790001,52.48281672000303,53659.80074376001 2024-10-07,19:33:15.000,281,11008091,14405,0,1728329594,12953.843577209998,53.08199276999949,53659.640040000006 2024-10-07,19:33:16.000,281,11008262,14325,0,1728329595,12954.523944519991,53.88559358999919,53659.6051044 2024-10-07,19:33:17.000,281,11008191,14485,0,1728329596,12955.083058249998,54.5411626799978,53659.49331048001 2024-10-07,19:33:18.000,281,11008166,14285,0,1728329597,12955.824052349992,54.999356129999796,53659.402477920004 2024-10-07,19:33:19.000,281,11008150,14405,0,1728329598,12956.336011909989,55.239026549999835,53659.255748400006 2024-10-07,19:33:20.000,281,11008070,14445,0,1728329599,12956.814289919996,55.16148611999961,53659.185877200005 2024-10-07,19:33:21.000,281,11008088,14285,0,1728329600,12957.218468519997,55.119191340003454,53659.07408328 2024-10-07,19:33:22.000,281,11008214,14685,0,1728329601,12957.791054869995,54.780833099997835,53658.94132800001 2024-10-07,19:33:23.000,281,11008167,14285,0,1728329602,12958.558994209998,54.428376600000774,53658.84350832001 2024-10-07,19:33:24.000,281,11008212,14485,0,1728329603,12959.131580559995,54.195755310000095,53658.75966288 2024-10-07,19:33:25.000,281,11008191,14445,0,1728329604,12959.522286539992,53.89969184999791,53658.633894720006 2024-10-07,19:33:26.000,281,11008129,14525,0,1728329605,12960.11508181999,53.94198663000134,53658.55703640001 2024-10-07,19:33:27.000,281,11008311,14485,0,1728329606,12960.815658059997,54.04067444999964,53658.54306216 2024-10-07,19:33:28.000,281,11008183,14365,0,1728329607,12961.53644322999,54.44247485999949,53658.41030688001 2024-10-07,19:33:29.000,281,11008280,14085,0,1728329608,12962.270701019988,54.91476657000021,53658.33344856 2024-10-07,19:33:30.000,281,11008191,14205,0,1728329609,12963.045376670001,55.506893490004586,53658.21466752 2024-10-07,19:33:31.000,281,11008188,14485,0,1728329610,12963.887415419995,55.746563910004625,53658.28453872 2024-10-07,19:33:32.000,281,11008228,14365,0,1728329611,12964.406111290002,55.77476043000206,53658.10287360001 2024-10-07,19:33:33.000,281,11008233,14445,0,1728329612,12964.554310109997,55.62672870000097,53658.03300240001 2024-10-07,19:33:34.000,281,11008330,14605,0,1728329613,12964.372429739997,54.94296308999765,53657.9281956 2024-10-07,19:33:35.000,281,11008182,14445,0,1728329614,12964.16360413,54.44247485999949,53657.8583244 2024-10-07,19:33:36.000,281,11008140,14725,0,1728329615,12963.719007669999,53.82215141999768,53657.676659280005 2024-10-07,19:33:37.000,281,11008227,14245,0,1728329616,12963.099267149992,53.34985971000424,53657.56486536 2024-10-07,19:33:38.000,281,11008209,14645,0,1728329617,12962.250492089988,53.01855059999798,53657.36223888001 2024-10-07,19:33:39.000,281,11008282,14565,0,1728329618,12961.327617619994,52.750683660000504,53657.08275408 2024-10-07,19:33:40.000,281,11008223,14405,0,1728329619,12960.5057878,52.5392097599979,53656.89410184 2024-10-07,19:33:41.000,281,11008244,14405,0,1728329620,12959.805211559993,52.5392097599979,53656.65653976 2024-10-07,19:33:42.000,281,11008320,14525,0,1728329621,12959.279779379991,52.5392097599979,53656.3910292 2024-10-07,19:33:43.000,281,11008159,14525,0,1728329622,12959.09789900999,52.694290619998355,53656.17442848 2024-10-07,19:33:44.000,281,11008150,14405,0,1728329623,12959.374087719996,52.8987153900016,53655.901930800006 2024-10-07,19:33:45.000,281,11008165,14325,0,1728329624,12959.865838349993,53.159533199999714,53655.762188400004 2024-10-07,19:33:46.000,281,11008164,14485,0,1728329625,12960.411479459995,53.08199276999949,53655.6923172 2024-10-07,19:33:47.000,281,11008243,14525,0,1728329626,12960.936911639998,53.01855059999798,53655.67135584 2024-10-07,19:33:48.000,281,11008190,14605,0,1728329627,12961.46234382,52.77183104999858,53655.622446 2024-10-07,19:33:49.000,281,11008182,14565,0,1728329628,12961.913676589997,52.06691805000446,53655.615458880005 2024-10-07,19:33:50.000,281,11008067,14645,0,1728329629,12962.365009359994,51.524135040002875,53655.60148464 2024-10-07,19:33:51.000,281,11008147,14325,0,1728329630,12962.459317699999,51.249218969998765,53655.64340736 2024-10-07,19:33:52.000,281,11008200,14285,0,1728329631,12962.466054009994,51.08708897999895,53655.55956192001 2024-10-07,19:33:53.000,281,11008186,14565,0,1728329632,12962.51320817999,50.95315551000385,53655.68533008001 2024-10-07,19:33:54.000,281,11007921,14285,0,1728329633,12962.385218289994,51.016597679998085,53655.67834296 2024-10-07,19:33:55.000,281,11008159,14365,0,1728329634,12962.324591499993,51.108236370004306,53655.91590504 2024-10-07,19:33:56.000,281,11008061,14325,0,1728329635,12962.189865300003,51.291513750002196,53655.88795656 2024-10-07,19:33:57.000,281,11008293,14485,0,1728329636,12962.176392679998,51.291513750002196,53655.95782776 2024-10-07,19:33:58.000,281,11008222,14405,0,1728329637,12962.014721239997,51.15053115000046,53655.96481488 2024-10-07,19:33:59.000,281,11008192,14365,0,1728329638,12961.72505991,50.78397639000468,53655.99276336001 2024-10-07,19:34:00.000,281,11008272,14525,0,1728329639,12961.29393606999,50.41037250000227,53656.09058304001 2024-10-07,19:34:01.000,281,11008220,14605,0,1728329640,12960.984065809993,49.966277309998986,53656.31417088 2024-10-07,19:34:02.000,281,11008315,14485,0,1728329641,12960.606832450001,49.578575159997854,53656.41897768 2024-10-07,19:34:03.000,281,11008205,14365,0,1728329642,12960.26328064,49.29660996000166,53656.42596480001 2024-10-07,19:34:04.000,281,11008239,14485,0,1728329643,12959.879310969998,48.937104329997965,53656.42596480001 2024-10-07,19:34:05.000,281,11008304,14525,0,1728329644,12959.670485360002,48.937104329997965,53656.34910648 2024-10-07,19:34:06.000,281,11008287,14365,0,1728329645,12959.30672462,48.993497370000114,53656.27224816 2024-10-07,19:34:07.000,281,11008231,14525,0,1728329646,12958.98338174,49.176774749998,53656.35609360001 2024-10-07,19:34:08.000,281,11008199,14445,0,1728329647,12958.565730519993,49.2895608300023,53656.30718376001 2024-10-07,19:34:09.000,281,11008076,14445,0,1728329648,12958.033562029996,49.331855609998456,53656.34910648 2024-10-07,19:34:10.000,281,11008064,14485,0,1728329649,12957.487920919993,49.55037864000042,53656.41199056 2024-10-07,19:34:11.000,281,11008093,14525,0,1728329650,12956.8681804,49.54332951000106,53656.35609360001 2024-10-07,19:34:12.000,281,11008277,14405,0,1728329651,12956.133922610003,49.52923125000234,53656.384042080004 2024-10-07,19:34:13.000,281,11008249,14525,0,1728329652,12955.662380909991,49.219069530001434,53656.30019664 2024-10-07,19:34:14.000,281,11008246,14165,0,1728329653,12955.123476109999,48.66218826000113,53656.47487464001 2024-10-07,19:34:15.000,281,11008068,14685,0,1728329654,12954.692352270002,47.943177000001015,53656.43993904 2024-10-07,19:34:16.000,281,11008361,14725,0,1728329655,12954.20733795,47.03383923000365,53656.54474584001 2024-10-07,19:34:17.000,281,11008155,14405,0,1728329656,12953.782950419998,46.265484060000745,53656.48186176 2024-10-07,19:34:18.000,281,11008345,14405,0,1728329657,12953.425925989992,45.70860279000044,53656.59365568001 2024-10-07,19:34:19.000,281,11008351,14405,0,1728329658,12953.116055729995,45.23631107999972,53656.48186176 2024-10-07,19:34:20.000,281,11008168,14485,0,1728329659,12952.732086059994,44.989591530000325,53656.44692616001 2024-10-07,19:34:21.000,281,11008164,14285,0,1728329660,12952.402006869997,45.33499889999803,53656.37705496001 2024-10-07,19:34:22.000,281,11008283,14565,0,1728329661,12952.186444949992,45.807290609998745,53656.286222400005 2024-10-07,19:34:23.000,281,11008269,13965,0,1728329662,12951.86310206999,46.19499275999988,53656.31417088 2024-10-07,19:34:24.000,281,11008197,14405,0,1728329663,12951.593649669994,46.5192527399995,53656.27224816 2024-10-07,19:34:25.000,281,11008279,14405,0,1728329664,12951.472396089994,46.850561849998485,53656.216351200004 2024-10-07,19:34:26.000,281,11008367,14645,0,1728329665,12951.553231809994,46.83646358999977,53656.216351200004 2024-10-07,19:34:27.000,281,11008353,14725,0,1728329666,12951.78226634999,46.75892315999954,53656.15346712 2024-10-07,19:34:28.000,281,11008276,14565,0,1728329667,12952.327907459992,46.4205649200012,53656.20237696 2024-10-07,19:34:29.000,281,11008308,14245,0,1728329668,12953.0284837,45.9271258200024,53656.27224816 2024-10-07,19:34:30.000,281,11008218,14765,0,1728329669,12953.803159349998,45.48303062999912,53656.14648 2024-10-07,19:34:31.000,281,11008198,14365,0,1728329670,12954.3083826,45.172868909998215,53656.27224816 2024-10-07,19:34:32.000,281,11008153,14485,0,1728329671,12954.726033819992,45.07418108999991,53656.335132240005 2024-10-07,19:34:33.000,281,11008197,14445,0,1728329672,12954.793396920002,45.01778804999776,53656.31417088 2024-10-07,19:34:34.000,281,11007953,14405,0,1728329673,12954.712561200002,45.271556730003795,53656.31417088 2024-10-07,19:34:35.000,281,11008126,14445,0,1728329674,12954.26796474,45.807290609998745,53656.237312560006 2024-10-07,19:34:36.000,281,11008315,14565,0,1728329675,12953.729059939993,46.63908795000316,53656.0766088 2024-10-07,19:34:37.000,281,11008269,14605,0,1728329676,12953.196891449996,47.46383616000094,53656.04167320001 2024-10-07,19:34:38.000,281,11008206,14525,0,1728329677,12952.597359859989,48.23219133000384,53655.94385352001 2024-10-07,19:34:39.000,281,11008350,14365,0,1728329678,12951.86310206999,48.84546563999902,53655.8669952 2024-10-07,19:34:40.000,281,11008295,14485,0,1728329679,12951.135580590002,49.08513605999906,53655.6923172 2024-10-07,19:34:41.000,281,11008153,14365,0,1728329680,12950.286805529999,49.268413440004224,53655.58052328 2024-10-07,19:34:42.000,281,11008250,14485,0,1728329681,12949.107951279999,48.923006069999246,53655.447768000005 2024-10-07,19:34:43.000,281,11008036,14645,0,1728329682,12947.895415479994,48.25333872000192,53655.231167280006 2024-10-07,19:34:44.000,281,11008048,14525,0,1728329683,12947.12747613999,47.59776963000331,53655.063476400006 2024-10-07,19:34:45.000,281,11008075,14405,0,1728329684,12946.474054069993,46.899905760001275,53654.95168248 2024-10-07,19:34:46.000,281,11008221,14565,0,1728329685,12946.096820710001,46.23023841000395,53654.90277264 2024-10-07,19:34:47.000,281,11008200,14485,0,1728329686,12946.063139159996,45.49712888999784,53654.7141204 2024-10-07,19:34:48.000,281,11008107,14205,0,1728329687,12946.292173699992,44.92614935999882,53654.67918480001 2024-10-07,19:34:49.000,281,11008228,14405,0,1728329688,12946.94559576999,44.03795897999953,53654.49751968 2024-10-07,19:34:50.000,281,11008165,14565,0,1728329689,12948.02340536999,42.98763861000043,53654.52546816 2024-10-07,19:34:51.000,281,11008182,14405,0,1728329690,12949.24267747999,42.30387300000439,53654.54642952 2024-10-07,19:34:52.000,281,11008148,14445,0,1728329691,12950.6707752,42.15584127000329,53654.63726208 2024-10-07,19:34:53.000,281,11008231,14365,0,1728329692,12952.166236019992,42.24043083000288,53654.7839916 2024-10-07,19:34:54.000,281,11008240,14765,0,1728329693,12953.641487909998,42.86075427000469,53654.9586696 2024-10-07,19:34:55.000,281,11008088,14485,0,1728329694,12955.31882909999,43.537470750001376,53655.20321880001 2024-10-07,19:34:56.000,281,11008034,14405,0,1728329695,12957.009642910001,43.960418549999304,53655.35693544 2024-10-07,19:34:57.000,281,11008111,14445,0,1728329696,12958.761083509999,44.33402244000172,53655.77616264001 2024-10-07,19:34:58.000,281,11008230,14765,0,1728329697,12960.391270529995,44.72877372000221,53656.05564744 2024-10-07,19:34:59.000,281,11008130,14645,0,1728329698,12961.731796219996,45.229261950000364,53656.321158 2024-10-07,19:35:00.000,281,11008212,14365,0,1728329699,12962.661407,45.87073278000025,53656.740385200006 2024-10-07,19:35:01.000,281,11008105,14525,0,1728329700,12963.489973129988,46.484007090002706,53656.99890864001 2024-10-07,19:35:02.000,281,11008100,14445,0,1728329701,12964.210758299996,47.39334486000007,53657.38320024001 2024-10-07,19:35:03.000,281,11008132,14525,0,1728329702,12964.736190479998,48.42956697000045,53657.6836464 2024-10-07,19:35:04.000,281,11008163,14445,0,1728329703,12965.369403619996,49.571526029998495,53657.942169840004 2024-10-07,19:35:05.000,281,11008196,14645,0,1728329704,12965.928517349988,50.82627117000084,53658.081912240006 2024-10-07,19:35:06.000,281,11008077,14525,0,1728329705,12966.487631079995,51.989377620004234,53658.249603120006 2024-10-07,19:35:07.000,281,11008160,14365,0,1728329706,12966.831182889997,53.25117188999866,53658.3823584 2024-10-07,19:35:08.000,281,11008268,14525,0,1728329707,12966.912018609997,54.68919440999889,53658.43126824 2024-10-07,19:35:09.000,281,11008222,14485,0,1728329708,12966.858128129992,55.88754650999908,53658.41030688001 2024-10-07,19:35:10.000,281,11008201,14485,0,1728329709,12966.58193942,57.092947739998635,53658.37537128 2024-10-07,19:35:11.000,281,11008201,14565,0,1728329710,12966.056507239999,57.967039859999204,53658.3823584 2024-10-07,19:35:12.000,281,11008252,14485,0,1728329711,12965.40308517,58.53097025999887,53658.2076804 2024-10-07,19:35:13.000,281,11008186,14605,0,1728329712,12964.796817269998,58.89047589000256,53658.11684784 2024-10-07,19:35:14.000,281,11008146,14565,0,1728329713,12964.170340439996,58.96096719000343,53657.963131200006 2024-10-07,19:35:15.000,281,11008029,14445,0,1728329714,12963.739216599999,58.85523023999849,53657.7535176 2024-10-07,19:35:16.000,281,11008224,14645,0,1728329715,12963.422610029993,58.48162635000335,53657.40416160001 2024-10-07,19:35:17.000,281,11008241,14205,0,1728329716,12963.422610029993,58.17146463000245,53657.06179272 2024-10-07,19:35:18.000,281,11008062,14485,0,1728329717,12963.604490399994,57.68507466000301,53656.89410184 2024-10-07,19:35:19.000,281,11008138,14645,0,1728329718,12964.049086859995,56.959014270003536,53656.621604160006 2024-10-07,19:35:20.000,281,11008186,14405,0,1728329719,12964.513892249997,56.40918213000259,53656.34211936 2024-10-07,19:35:21.000,281,11008304,14805,0,1728329720,12965.086478599995,55.88754650999908,53656.11154440001 2024-10-07,19:35:22.000,281,11008169,14565,0,1728329721,12965.578229229992,55.30246872000134,53655.84603384 2024-10-07,19:35:23.000,281,11008274,14405,0,1728329722,12966.009353069989,54.91476657000021,53655.67135584 2024-10-07,19:35:24.000,281,11008150,14645,0,1728329723,12966.305750709995,54.52001528999972,53655.40584528 2024-10-07,19:35:25.000,281,11008174,14405,0,1728329724,12966.669511449996,54.075920100003714,53655.36392256 2024-10-07,19:35:26.000,281,11008301,14565,0,1728329725,12967.134316839998,53.54723535000085,53655.11937336 2024-10-07,19:35:27.000,281,11008227,14485,0,1728329726,12967.71363949999,52.91281365000032,53655.07046352 2024-10-07,19:35:28.000,281,11008120,14205,0,1728329727,12968.528733009989,52.158556740003405,53655.08443776001 2024-10-07,19:35:29.000,281,11008159,14565,0,1728329728,12969.525706889988,51.38315244000114,53655.05648928001 2024-10-07,19:35:30.000,281,11008257,14525,0,1728329729,12970.711297449998,50.706435960004455,53655.098412 2024-10-07,19:35:31.000,281,11008109,14405,0,1728329730,12971.997932659993,50.255291640001815,53655.00059232 2024-10-07,19:35:32.000,281,11008283,14485,0,1728329731,12973.331722039999,50.079063390003284,53655.09142488 2024-10-07,19:35:33.000,281,11008131,14685,0,1728329732,12974.497103669994,50.00152296000306,53655.18924456 2024-10-07,19:35:34.000,281,11008110,14405,0,1728329733,12975.399769210002,50.248242510002456,53655.22418016001 2024-10-07,19:35:35.000,281,11008160,14125,0,1728329734,12976.01277342,50.77692725999805,53655.2381544 2024-10-07,19:35:36.000,281,11008244,14525,0,1728329735,12976.376534160001,51.291513750002196,53655.12636048 2024-10-07,19:35:37.000,281,11008168,14445,0,1728329736,12976.410215709991,51.95413197000016,53655.14732184 2024-10-07,19:35:38.000,281,11008089,14525,0,1728329737,12976.140763309995,52.43347281000024,53655.21719304 2024-10-07,19:35:39.000,281,11008170,14325,0,1728329738,12975.595122199993,52.68019235999964,53655.007579439996 2024-10-07,19:35:40.000,281,11008154,14405,0,1728329739,12974.8541281,52.736585400001786,53654.944695360005 2024-10-07,19:35:41.000,281,11008121,14365,0,1728329740,12974.247860199997,52.4405219399996,53654.728094640006 2024-10-07,19:35:42.000,281,11008146,14565,0,1728329741,12973.890835769991,52.03167240000039,53654.609313600005 2024-10-07,19:35:43.000,281,11008291,14445,0,1728329742,12973.803263739996,51.67216677000397,53654.41367424001 2024-10-07,19:35:44.000,281,11008142,14365,0,1728329743,12973.971671489991,51.3902015700005,53654.225022000006 2024-10-07,19:35:45.000,281,11008180,14485,0,1728329744,12974.369113779998,51.17167853999854,53654.02239552 2024-10-07,19:35:46.000,281,11008184,14325,0,1728329745,12974.82718285999,51.08708897999895,53653.74989784 2024-10-07,19:35:47.000,281,11008270,14525,0,1728329746,12975.379560280002,51.256268099998124,53653.51233576 2024-10-07,19:35:48.000,281,11008095,14325,0,1728329747,12975.9319377,51.43954548000329,53653.34464488 2024-10-07,19:35:49.000,281,11008135,14365,0,1728329748,12976.464106189997,51.79200198000035,53653.149005520005 2024-10-07,19:35:50.000,281,11008214,14405,0,1728329749,12976.982802059989,52.03872152999975,53652.90445632001 2024-10-07,19:35:51.000,281,11008290,14325,0,1728329750,12977.40718958999,52.08806544000254,53652.68086848 2024-10-07,19:35:52.000,281,11008242,14405,0,1728329751,12977.521706859996,51.742658070004836,53652.65292 2024-10-07,19:35:53.000,281,11008199,14405,0,1728329752,12977.46781637999,51.36200505000306,53652.43631928 2024-10-07,19:35:54.000,281,11008118,14525,0,1728329753,12977.11079195,50.607748139998876,53652.40138368001 2024-10-07,19:35:55.000,281,11008279,14525,0,1728329754,12976.612305009992,49.59267342000385,53652.07997616 2024-10-07,19:35:56.000,281,11008241,14565,0,1728329755,12975.98582817999,48.73972869000136,53651.94722088001 2024-10-07,19:35:57.000,281,11008180,14365,0,1728329756,12975.366087659997,47.936127870001656,53651.807478480005 2024-10-07,19:35:58.000,281,11008322,14565,0,1728329757,12974.8541281,47.2241657400009,53651.48607096001 2024-10-07,19:35:59.000,281,11008260,14245,0,1728329758,12974.470158429998,46.892856630001916,53651.24152176 2024-10-07,19:36:00.000,281,11008340,14325,0,1728329759,12974.557730459994,46.9774461900015,53650.94107560001 2024-10-07,19:36:01.000,281,11008035,14205,0,1728329760,12974.584675699989,47.40744311999879,53650.417041600005 2024-10-07,19:36:02.000,281,11008291,14085,0,1728329761,12974.638566179994,48.02071743000124,53650.33319616 2024-10-07,19:36:03.000,281,11008036,14245,0,1728329762,12974.402795329988,48.746777820000716,53650.081659840005 2024-10-07,19:36:04.000,281,11008304,14325,0,1728329763,12974.193969719992,49.155627359999926,53649.62050992001 2024-10-07,19:36:05.000,281,11008329,14525,0,1728329764,12973.81673636,49.59972255000321,53649.529677360006 2024-10-07,19:36:06.000,281,11008283,14645,0,1728329765,12973.062269640002,49.564476899999136,53649.15936 2024-10-07,19:36:07.000,281,11008395,14325,0,1728329766,12972.125922549989,49.10628345000441,53649.11045016 2024-10-07,19:36:08.000,281,11008288,14325,0,1728329767,12970.832551029998,48.21104393999849,53648.62833888 2024-10-07,19:36:09.000,281,11007999,14325,0,1728329768,12969.653696779998,47.019740969997656,53648.55148056 2024-10-07,19:36:10.000,281,11008371,14205,0,1728329769,12968.367061569988,45.60286584000278,53648.15321472 2024-10-07,19:36:11.000,281,11008390,14525,0,1728329770,12967.289251969989,44.19303983999998,53647.81084584 2024-10-07,19:36:12.000,281,11008427,14085,0,1728329771,12966.62235728,43.128621210002166,53647.53834816001 2024-10-07,19:36:13.000,281,11008097,14405,0,1728329772,12966.123870339994,42.444855599998846,53647.10514672001 2024-10-07,19:36:14.000,281,11008510,14365,0,1728329773,12966.144079269994,42.043055189998995,53646.66495816 2024-10-07,19:36:15.000,281,11008095,14405,0,1728329774,12966.325959639995,42.33911865000118,53646.441370320004 2024-10-07,19:36:16.000,281,11008079,14525,0,1728329775,12966.736874549992,42.86075427000469,53645.79855528 2024-10-07,19:36:17.000,281,11008406,14285,0,1728329776,12967.114107909998,43.488126839998586,53645.7356712 2024-10-07,19:36:18.000,281,11008181,14285,0,1728329777,12967.49134126999,44.178941580001265,53645.32343112 2024-10-07,19:36:19.000,281,11007936,14445,0,1728329778,12967.942674040001,44.397464610003226,53645.1068304 2024-10-07,19:36:20.000,281,11008133,14365,0,1728329779,12968.394006809998,44.46795591000409,53645.11381752001 2024-10-07,19:36:21.000,281,11008256,14485,0,1728329780,12968.865548509995,43.953369419999945,53644.80638424001 2024-10-07,19:36:22.000,281,11007787,14405,0,1728329781,12969.512234269998,43.50927423000394,53644.953113760006 2024-10-07,19:36:23.000,281,11008373,14405,0,1728329782,12970.246492059996,42.86780340000405,53644.57580928 2024-10-07,19:36:24.000,281,11008358,14125,0,1728329783,12971.06832187999,42.62813298000401,53644.77843576001 2024-10-07,19:36:25.000,281,11008223,14445,0,1728329784,12972.166340409989,42.212234309998166,53644.65965472001 2024-10-07,19:36:26.000,281,11008458,14285,0,1728329785,12973.156577979993,42.88895079000213,53644.57580928 2024-10-07,19:36:27.000,281,11008248,14485,0,1728329786,12974.140079240002,43.63615856999968,53644.65965472001 2024-10-07,19:36:28.000,281,11008234,14365,0,1728329787,12975.03600847,44.55959460000304,53644.617732000006 2024-10-07,19:36:29.000,281,11008520,14205,0,1728329788,12975.628803749998,45.52532541000255,53644.63869336001 2024-10-07,19:36:30.000,281,11008270,14605,0,1728329789,12975.88478352999,47.14662531000067,53644.50593808 2024-10-07,19:36:31.000,281,11008083,14285,0,1728329790,12975.918465079994,48.344977410000865,53644.30331160001 2024-10-07,19:36:32.000,281,11008360,14445,0,1728329791,12975.649012679998,49.268413440004224,53644.31728584 2024-10-07,19:36:33.000,281,11008401,14285,0,1728329792,12975.332406109992,49.68431211000279,53644.28933736 2024-10-07,19:36:34.000,281,11008448,14245,0,1728329793,12974.74634713999,50.072014260003925,53644.30331160001 2024-10-07,19:36:35.000,281,11008158,14245,0,1728329794,12973.958198870001,49.89578600999812,53644.14959496 2024-10-07,19:36:36.000,281,11008273,14445,0,1728329795,12973.190259529998,49.7829999300011,53644.01683968001 2024-10-07,19:36:37.000,281,11008190,14245,0,1728329796,12972.125922549989,49.7829999300011,53643.9539556 2024-10-07,19:36:38.000,281,11008330,14485,0,1728329797,12971.17610284,50.072014260003925,53643.70241928001 2024-10-07,19:36:39.000,281,11007977,14725,0,1728329798,12970.334064089991,50.029719480000495,53643.45787008 2024-10-07,19:36:40.000,281,11008279,14525,0,1728329799,12970.246492059996,50.262340770001174,53643.325114800005 2024-10-07,19:36:41.000,281,11007925,14205,0,1728329800,12970.09829324,50.54430597000464,53643.02466864 2024-10-07,19:36:42.000,281,11008215,14045,0,1728329801,12970.637198039993,50.53725683999801,53642.96877168 2024-10-07,19:36:43.000,281,11008088,14165,0,1728329802,12971.883415390002,50.62889553000423,53643.1155012 2024-10-07,19:36:44.000,281,11008155,14565,0,1728329803,12973.580965509995,50.67823943999974,53643.08056560001 2024-10-07,19:36:45.000,281,11008163,14365,0,1728329804,12974.70592927999,50.75577986999997,53643.34607616001 2024-10-07,19:36:46.000,281,11008263,14405,0,1728329805,12975.507550169998,50.551355100004,53643.39498600001 2024-10-07,19:36:47.000,281,11008244,14565,0,1728329806,12976.25528058,49.95217905000027,53643.65350944001 2024-10-07,19:36:48.000,281,11008252,14445,0,1728329807,12976.814394309993,49.31070822000038,53643.86312304 2024-10-07,19:36:49.000,281,11008236,14285,0,1728329808,12977.258990769995,48.803170860002865,53643.8840844 2024-10-07,19:36:50.000,281,11008122,14645,0,1728329809,12977.690114609992,48.626942610004335,53643.8142132 2024-10-07,19:36:51.000,281,11008097,14325,0,1728329810,12977.986512249998,48.95120259000396,53643.77229048001 2024-10-07,19:36:52.000,281,11008226,14445,0,1728329811,12978.114502139993,49.82529471000453,53643.660496560005 2024-10-07,19:36:53.000,281,11008184,14645,0,1728329812,12978.080820589988,51.1434820200011,53643.56267688001 2024-10-07,19:36:54.000,281,11008198,14885,0,1728329813,12977.925885459998,52.67314323000028,53643.41594736001 2024-10-07,19:36:55.000,281,11008211,14645,0,1728329814,12977.797895570002,54.30854139000439,53643.34607616001 2024-10-07,19:36:56.000,281,11008072,14445,0,1728329815,12978.148183689998,55.30246872000134,53643.24126936 2024-10-07,19:36:57.000,281,11008175,14485,0,1728329816,12979.374192109994,55.99328346000402,53643.26921784001 2024-10-07,19:36:58.000,281,11008199,14365,0,1728329817,12981.07174223,56.31049431000429,53643.34607616001 2024-10-07,19:36:59.000,281,11008227,14805,0,1728329818,12983.092635229994,56.40213300000323,53643.57665112 2024-10-07,19:37:00.000,281,11008270,14485,0,1728329819,12985.281935979998,56.52196820999961,53643.8840844 2024-10-07,19:37:01.000,281,11008032,14805,0,1728329820,12987.545336139992,56.66295081000135,53644.12164648 2024-10-07,19:37:02.000,281,11007931,14645,0,1728329821,12989.054269579989,56.54311559999769,53644.38715704 2024-10-07,19:37:03.000,281,11008146,14325,0,1728329822,12990.010825600002,56.66295081000135,53644.82734560001 2024-10-07,19:37:04.000,281,11008153,14565,0,1728329823,12990.361113719999,56.90262123000139,53644.93913952 2024-10-07,19:37:05.000,281,11008240,14445,0,1728329824,12990.226387519993,57.29737251000188,53645.15574024 2024-10-07,19:37:06.000,281,11008175,14485,0,1728329825,12989.633592239996,57.959990729999845,53645.23259856 2024-10-07,19:37:07.000,281,11008258,14685,0,1728329826,12989.121632679999,58.601461559999734,53645.37234096 2024-10-07,19:37:08.000,281,11008225,14485,0,1728329827,12988.825235039993,59.20768674000283,53645.37234096 2024-10-07,19:37:09.000,281,11008093,14325,0,1728329828,12988.771344560002,59.79981365999993,53645.54003184 2024-10-07,19:37:10.000,281,11008189,14485,0,1728329829,12989.28330412,60.23685972000385,53645.42823792001 2024-10-07,19:37:11.000,281,11008136,14485,0,1728329830,12990.185969659993,60.455382749998535,53645.52605760001 2024-10-07,19:37:12.000,281,11008253,14525,0,1728329831,12991.115580439997,60.64570926000306,53645.58894168 2024-10-07,19:37:13.000,281,11008178,14445,0,1728329832,12991.86331085,60.786691860004794,53645.602915920004 2024-10-07,19:37:14.000,281,11008208,14485,0,1728329833,12992.287698380002,60.948821850004606,53645.64483864001 2024-10-07,19:37:15.000,281,11008149,14365,0,1728329834,12992.247280520001,61.20259053000336,53645.5609932 2024-10-07,19:37:16.000,281,11008323,14565,0,1728329835,12991.647748929994,61.40701529999933,53645.59592880001 2024-10-07,19:37:17.000,281,11008117,14445,0,1728329836,12990.69792921999,61.597341810003854,53645.484134880004 2024-10-07,19:37:18.000,281,11008235,14485,0,1728329837,12989.57970175999,61.5761944199985,53645.37234096 2024-10-07,19:37:19.000,281,11008266,14565,0,1728329838,12988.616409429997,61.315376610000385,53645.23958568001 2024-10-07,19:37:20.000,281,11008237,14365,0,1728329839,12988.030350459994,60.737347950002004,53645.11381752001 2024-10-07,19:37:21.000,281,11008080,14525,0,1728329840,12988.030350459994,60.22981059000449,53644.96010088 2024-10-07,19:37:22.000,281,11008330,14525,0,1728329841,12988.643354669992,59.48965193999902,53644.89022968 2024-10-07,19:37:23.000,281,11008144,14405,0,1728329842,12989.768318440001,58.97506545000215,53644.764461520004 2024-10-07,19:37:24.000,281,11008157,14365,0,1728329843,12991.351351290003,58.74949329000083,53644.75747440001 2024-10-07,19:37:25.000,281,11008144,14445,0,1728329844,12993.03542878999,58.73539503000211,53644.80638424001 2024-10-07,19:37:26.000,281,11008206,14405,0,1728329845,12994.37595447999,58.876377630003844,53644.79241 2024-10-07,19:37:27.000,281,11008212,14445,0,1728329846,12995.61543551999,59.25703064999834,53644.86926832 2024-10-07,19:37:28.000,281,11008143,14485,0,1728329847,12996.417056409999,59.820961049998004,53644.84830696 2024-10-07,19:37:29.000,281,11008198,14285,0,1728329848,12996.67303618999,60.61046360999899,53644.92516528001 2024-10-07,19:37:30.000,281,11008281,14725,0,1728329849,12996.646090949995,61.139148360001855,53644.98804936 2024-10-07,19:37:31.000,281,11008088,14125,0,1728329850,12996.450737959989,61.52685051000299,53645.06490768 2024-10-07,19:37:32.000,281,11008285,14645,0,1728329851,12996.154340319998,61.58324354999786,53645.00901072 2024-10-07,19:37:33.000,281,11008214,14485,0,1728329852,12996.012877809997,61.20963966000272,53645.08586904 2024-10-07,19:37:34.000,281,11008190,14405,0,1728329853,12996.201494489993,60.56816883000283,53645.09285616001 2024-10-07,19:37:35.000,281,11008188,14485,0,1728329854,12996.82123501,59.644732799999474,53644.98804936 2024-10-07,19:37:36.000,281,11008218,14565,0,1728329855,12997.663273759994,58.85523023999849,53645.1068304 2024-10-07,19:37:37.000,281,11008190,14725,0,1728329856,12998.768028599989,58.16441550000309,53645.11381752001 2024-10-07,19:37:38.000,281,11008297,14445,0,1728329857,12999.886256059988,57.544092060001276,53645.19766296 2024-10-07,19:37:39.000,281,11008241,14365,0,1728329858,13000.869757319997,57.11409513000399,53645.11381752001 2024-10-07,19:37:40.000,281,11008158,14525,0,1728329859,13001.523179389995,57.04360383000312,53645.07189480001 2024-10-07,19:37:41.000,281,11008173,14485,0,1728329860,13001.873467509991,56.909670360000746,53645.09285616001 2024-10-07,19:37:42.000,281,11008324,14285,0,1728329861,13001.63769666,57.00130904999969,53645.14176600001 2024-10-07,19:37:43.000,281,11008051,14565,0,1728329862,13001.422134739994,57.24802859999909,53645.19067584001 2024-10-07,19:37:44.000,281,11008186,14365,0,1728329863,13001.004483520002,57.53704293000192,53645.26054704001 2024-10-07,19:37:45.000,281,11008140,14365,0,1728329864,13000.49252395999,57.89654855999834,53645.18368872 2024-10-07,19:37:46.000,281,11008158,14605,0,1728329865,13000.122026909994,58.19966114999988,53645.08586904 2024-10-07,19:37:47.000,281,11008107,14525,0,1728329866,12999.926673919988,58.50982287000079,53645.218624320005 2024-10-07,19:37:48.000,281,11008305,14525,0,1728329867,12999.946882849988,59.003261969999585,53645.28150840001 2024-10-07,19:37:49.000,281,11008118,14325,0,1728329868,13000.19612632,59.398013250000076,53645.30945688001 2024-10-07,19:37:50.000,281,11008133,14525,0,1728329869,13000.654195399991,59.74342061999778,53645.27452128 2024-10-07,19:37:51.000,281,11008286,14245,0,1728329870,13001.199836509993,59.96194364999974,53645.491122 2024-10-07,19:37:52.000,281,11008165,14565,0,1728329871,13001.624224039995,60.07472973000404,53645.51907048 2024-10-07,19:37:53.000,281,11008161,14605,0,1728329872,13001.792631789991,60.07472973000404,53645.60990304 2024-10-07,19:37:54.000,281,11008166,14485,0,1728329873,13001.745477619996,60.039484079999966,53645.54701896001 2024-10-07,19:37:55.000,281,11008208,14605,0,1728329874,13001.543388319995,59.79276453000057,53645.76361968001 2024-10-07,19:37:56.000,281,11008108,14165,0,1728329875,13001.314353779999,59.38391499000136,53645.70772272 2024-10-07,19:37:57.000,281,11008021,14565,0,1728329876,13001.078582929993,58.84113197999977,53645.6308644 2024-10-07,19:37:58.000,281,11008263,14525,0,1728329877,13001.199836509993,58.38998766000441,53645.8754136 2024-10-07,19:37:59.000,281,11008282,14525,0,1728329878,13001.65790559,57.769664220002596,53645.96624616 2024-10-07,19:38:00.000,281,11008211,14725,0,1728329879,13002.318063969993,57.17753729999822,53646.02214312 2024-10-07,19:38:01.000,281,11008257,14605,0,1728329880,13003.126421169996,56.8180316700018,53646.24573096001 2024-10-07,19:38:02.000,281,11008195,14725,0,1728329881,13004.10992242999,56.564262990003044,53646.42739608 2024-10-07,19:38:03.000,281,11008126,14565,0,1728329882,13004.884598079989,56.40213300000323,53646.69989376001 2024-10-07,19:38:04.000,281,11008088,14605,0,1728329883,13005.531283839991,56.57836125000176,53646.81168768 2024-10-07,19:38:05.000,281,11008202,14565,0,1728329884,13005.679482660002,56.88147384000331,53647.05623688001 2024-10-07,19:38:06.000,281,11008269,14405,0,1728329885,13005.578438010001,57.318519899999956,53647.237902 2024-10-07,19:38:07.000,281,11008127,14725,0,1728329886,13005.25509513,57.727369439999165,53647.41956712001 2024-10-07,19:38:08.000,281,11008150,14605,0,1728329887,13004.749871879998,58.09392420000222,53647.6221936 2024-10-07,19:38:09.000,281,11008168,14725,0,1728329888,13004.386111139997,58.538019389998226,53647.77591024001 2024-10-07,19:38:10.000,281,11008191,14725,0,1728329889,13004.10992242999,58.80588633000298,53647.94360112001 2024-10-07,19:38:11.000,281,11008224,14285,0,1728329890,13003.800052169994,58.74949329000083,53648.069369280005 2024-10-07,19:38:12.000,281,11008175,14565,0,1728329891,13003.672062279998,58.601461559999734,53648.2160988 2024-10-07,19:38:13.000,281,11008094,14045,0,1728329892,13003.645117039989,58.44638069999928,53648.460648 2024-10-07,19:38:14.000,281,11008204,14205,0,1728329893,13003.591226559998,58.234906800003955,53648.502570720004 2024-10-07,19:38:15.000,281,11008193,14405,0,1728329894,13003.362192020002,58.15736637000373,53648.68423584001 2024-10-07,19:38:16.000,281,11008295,14565,0,1728329895,13003.086003309996,58.15736637000373,53648.80301688001 2024-10-07,19:38:17.000,281,11008185,14325,0,1728329896,13002.83675984,58.22080853999796,53648.907823680005 2024-10-07,19:38:18.000,281,11008156,14525,0,1728329897,13002.452790169998,58.31949636000354,53648.977694880006 2024-10-07,19:38:19.000,281,11008218,14525,0,1728329898,13001.954303229992,58.31949636000354,53649.09647592001 2024-10-07,19:38:20.000,281,11008285,14245,0,1728329899,13001.442343669994,58.016383770001994,53649.13141152 2024-10-07,19:38:21.000,281,11008143,14525,0,1728329900,13000.741767430001,57.70622205000109,53649.15237288 2024-10-07,19:38:22.000,281,11008204,14565,0,1728329901,13000.122026909994,56.973112530002254,53649.25019256 2024-10-07,19:38:23.000,281,11008137,14285,0,1728329902,12999.643748900002,55.94393955000123,53649.25019256 2024-10-07,19:38:24.000,281,11008127,14565,0,1728329903,12999.414714359991,54.92181569999957,53649.25019256 2024-10-07,19:38:25.000,281,11008102,14565,0,1728329904,12999.03074468999,53.95608489000006,53649.38993496 2024-10-07,19:38:26.000,281,11008235,14565,0,1728329905,12998.768028599989,53.18068058999779,53649.508716000004 2024-10-07,19:38:27.000,281,11008277,14565,0,1728329906,12998.235860109991,52.68019235999964,53649.47378040001 2024-10-07,19:38:28.000,281,11008277,14565,0,1728329907,12997.555492799998,52.49691498000175,53649.43185768001 2024-10-07,19:38:29.000,281,11008191,14445,0,1728329908,12996.53830999,52.58150454000133,53649.52269024001 2024-10-07,19:38:30.000,281,11008110,14365,0,1728329909,12995.54133611,52.77183104999858,53649.47378040001 2024-10-07,19:38:31.000,281,11008224,14445,0,1728329910,12994.14018363,53.21592624000186,53649.39692208 2024-10-07,19:38:32.000,281,11008160,14405,0,1728329911,12992.806394249994,53.57543186999828,53649.56461296 2024-10-07,19:38:33.000,281,11008378,14525,0,1728329912,12991.283988189993,53.95608489000006,53649.49474176 2024-10-07,19:38:34.000,281,11008285,14685,0,1728329913,12990.071452390002,54.21690269999817,53649.15936 2024-10-07,19:38:35.000,281,11008236,14245,0,1728329914,12988.993642789988,54.5411626799978,53648.92179792 2024-10-07,19:38:36.000,281,11008463,14285,0,1728329915,12988.333484409995,54.56231007000315,53648.92179792 2024-10-07,19:38:37.000,281,11008351,14565,0,1728329916,12988.26612131,54.85837352999806,53648.9148108 2024-10-07,19:38:38.000,281,11007952,14445,0,1728329917,12988.30653917,54.90066831000149,53648.75410704 2024-10-07,19:38:39.000,281,11008221,14365,0,1728329918,12988.885861829993,54.90771744000085,53648.71917144 2024-10-07,19:38:40.000,281,11007976,14365,0,1728329919,12989.37761245999,55.062798300001305,53648.76109416001 2024-10-07,19:38:41.000,281,11008043,14245,0,1728329920,12989.903044639992,55.408205669999006,53648.82397824 2024-10-07,19:38:42.000,281,11008292,14365,0,1728329921,12990.138815489998,56.091971280002326,53648.74711992 2024-10-07,19:38:43.000,281,11008132,14205,0,1728329922,12989.741373199991,56.338690830001724,53648.75410704 2024-10-07,19:38:44.000,281,11008139,14285,0,1728329923,12989.222677329999,56.698196459998144,53648.92878504001 2024-10-07,19:38:45.000,281,11008123,14205,0,1728329924,12988.333484409995,57.142291650001425,53648.956733520004 2024-10-07,19:38:46.000,281,11008128,14365,0,1728329925,12987.484709349992,57.10704600000463,53648.92179792 2024-10-07,19:38:47.000,281,11008394,14365,0,1728329926,12986.730242629994,57.23393034000037,53648.90083656001 2024-10-07,19:38:48.000,281,11008145,14285,0,1728329927,12985.92862174,56.86737558000459,53649.06852744001 2024-10-07,19:38:49.000,281,11008256,13885,0,1728329928,12985.544652069999,56.331641700002365,53649.18032136 2024-10-07,19:38:50.000,281,11008326,14365,0,1728329929,12985.484025279999,55.85934999000165,53649.26416680001 2024-10-07,19:38:51.000,281,11008250,14525,0,1728329930,12985.753477679995,54.84427526999934,53649.313076640006 2024-10-07,19:38:52.000,281,11008067,14405,0,1728329931,12986.177865209997,54.18165705000138,53649.52269024001 2024-10-07,19:38:53.000,281,11008338,14325,0,1728329932,12986.82455097,53.603628390002996,53649.30608952001 2024-10-07,19:38:54.000,281,11008314,14205,0,1728329933,12987.215256949996,52.83527322000009,53649.844097760004 2024-10-07,19:38:55.000,281,11008144,14645,0,1728329934,12987.302828979991,52.3065884700045,53649.76025232 2024-10-07,19:38:56.000,281,11008081,14205,0,1728329935,12987.00643134,51.91888632000337,53649.99082728 2024-10-07,19:38:57.000,281,11008238,14605,0,1728329936,12986.656143219989,51.55938068999967,53650.17249240001 2024-10-07,19:38:58.000,281,11008067,14405,0,1728329937,12986.191337830001,51.27036636000412,53650.17249240001 2024-10-07,19:38:59.000,281,11008191,14325,0,1728329938,12985.834313399995,51.009548549998726,53650.36114464001 2024-10-07,19:39:00.000,281,11008186,14045,0,1728329939,12985.484025279999,50.50906032000057,53650.535822640006 2024-10-07,19:39:01.000,281,11008192,14725,0,1728329940,12985.71979612999,49.88873687999876,53650.74543624001 2024-10-07,19:39:02.000,281,11008224,14485,0,1728329941,12986.097029489996,49.59267342000385,53650.95504984 2024-10-07,19:39:03.000,281,11007932,14245,0,1728329942,12986.386690819993,49.69136124000215,53651.05985664001 2024-10-07,19:39:04.000,281,11008109,14125,0,1728329943,12986.561834879998,49.7477542800043,53651.00395968 2024-10-07,19:39:05.000,281,11008172,14205,0,1728329944,12986.582043809998,49.83234384000389,53651.136714960005 2024-10-07,19:39:06.000,281,11007935,14325,0,1728329945,12986.548362259993,49.93808079000155,53651.46510960001 2024-10-07,19:39:07.000,281,11007957,14405,0,1728329946,12986.373218200002,49.92398253000283,53651.6747232 2024-10-07,19:39:08.000,281,11008175,14405,0,1728329947,12986.02966639,49.5362803800017,53651.76555576 2024-10-07,19:39:09.000,281,11008022,14205,0,1728329948,12985.403189559998,49.444641690002754,53651.77953000001 2024-10-07,19:39:10.000,281,11008004,14525,0,1728329949,12984.66893177,49.40939603999868,53651.73062016001 2024-10-07,19:39:11.000,281,11008229,14525,0,1728329950,12983.867310879992,49.6349682,53651.807478480005 2024-10-07,19:39:12.000,281,11008288,14325,0,1728329951,12983.26104297999,49.797098189999815,53651.80049136001 2024-10-07,19:39:13.000,281,11007969,14285,0,1728329952,12983.038744749989,49.71250863000023,53651.72363304 2024-10-07,19:39:14.000,281,11008148,14325,0,1728329953,12983.557440619996,49.7477542800043,53651.83542696 2024-10-07,19:39:15.000,281,11008101,14405,0,1728329954,12984.197390069989,49.93103166000219,53651.76555576 2024-10-07,19:39:16.000,281,11008163,14605,0,1728329955,12985.281935979998,50.35397946000012,53652.06600192001 2024-10-07,19:39:17.000,281,11007908,14285,0,1728329956,12986.575307499988,50.77692725999805,53652.16382160001 2024-10-07,19:39:18.000,281,11008211,14165,0,1728329957,12987.902360569999,51.31971026999963,53652.15683448001 2024-10-07,19:39:19.000,281,11008282,14125,0,1728329958,12989.141841609999,52.158556740003405,53652.093950400005 2024-10-07,19:39:20.000,281,11008331,14245,0,1728329959,12990.313959549989,53.201827980003145,53652.49920336001 2024-10-07,19:39:21.000,281,11008234,14325,0,1728329960,12991.028008410001,53.8010040299996,53652.48522912 2024-10-07,19:39:22.000,281,11008161,14285,0,1728329961,12991.270515570002,54.48476964000292,53652.54112608001 2024-10-07,19:39:23.000,281,11008208,14645,0,1728329962,12991.344614979993,55.47869696999987,53652.597023040005 2024-10-07,19:39:24.000,281,11008218,14445,0,1728329963,12991.095371509997,56.00738172000274,53652.68086848 2024-10-07,19:39:25.000,281,11008361,14205,0,1728329964,12991.102107819992,56.89557210000203,53652.5830488 2024-10-07,19:39:26.000,281,11008488,14445,0,1728329965,12991.108844130002,57.52999380000256,53652.52016472001 2024-10-07,19:39:27.000,281,11008349,14405,0,1728329966,12991.102107819992,58.39703679000377,53652.50619048 2024-10-07,19:39:28.000,281,11008183,14365,0,1728329967,12991.317669739998,59.7222732299997,53652.2686284 2024-10-07,19:39:29.000,281,11008370,14525,0,1728329968,12991.560176899999,60.857183159998385,53651.975169360005 2024-10-07,19:39:30.000,281,11008135,14525,0,1728329969,12991.573649519989,62.09078091000265,53651.82843984001 2024-10-07,19:39:31.000,281,11008088,14525,0,1728329970,12991.465868559993,62.78159564999805,53651.80049136001 2024-10-07,19:39:32.000,281,11008306,14205,0,1728329971,12991.155998299997,63.32437865999964,53651.604852 2024-10-07,19:39:33.000,281,11007975,14285,0,1728329972,12990.852864349996,63.93060384000273,53651.38825128 2024-10-07,19:39:34.000,281,11008114,14445,0,1728329973,12990.468894679994,64.18437252000149,53651.185624800004 2024-10-07,19:39:35.000,281,11008134,14045,0,1728329974,12990.441949439999,64.32535512000322,53650.86421728001 2024-10-07,19:39:36.000,281,11008123,14125,0,1728329975,12990.388058959994,64.16322513000341,53650.68953928 2024-10-07,19:39:37.000,281,11008054,14485,0,1728329976,12990.60362088,64.07158644000447,53650.40306736 2024-10-07,19:39:38.000,281,11008216,14485,0,1728329977,12990.77876493999,63.69093342000269,53650.36114464001 2024-10-07,19:39:39.000,281,11008170,14325,0,1728329978,12991.203152469992,63.42306647999794,53650.15153104001 2024-10-07,19:39:40.000,281,11008256,14405,0,1728329979,12991.533231659989,62.936676509998506,53649.76025232 2024-10-07,19:39:41.000,281,11008143,14365,0,1728329980,12991.92393764,62.64766218000295,53649.55762584 2024-10-07,19:39:42.000,281,11008288,14405,0,1728329981,12992.274225759997,62.42913915000099,53649.32705088 2024-10-07,19:39:43.000,281,11008197,14365,0,1728329982,12992.456106129997,62.238812640003744,53649.09647592001 2024-10-07,19:39:44.000,281,11008266,14445,0,1728329983,12992.584096019993,62.25291090000246,53648.93577216 2024-10-07,19:39:45.000,281,11008168,13885,0,1728329984,12992.85354841999,62.20356698999967,53648.740132800005 2024-10-07,19:39:46.000,281,11008154,14245,0,1728329985,12992.988274619995,62.21061611999903,53648.502570720004 2024-10-07,19:39:47.000,281,11008323,14165,0,1728329986,12993.16341868,62.16127221000352,53648.0763564 2024-10-07,19:39:48.000,281,11008325,14485,0,1728329987,12993.432871079996,62.118977430000086,53647.90866552 2024-10-07,19:39:49.000,281,11008208,14605,0,1728329988,12993.709059790002,62.126026559999445,53647.60821936001 2024-10-07,19:39:50.000,281,11008253,14525,0,1728329989,12993.951566949989,62.006191350003064,53647.3776444 2024-10-07,19:39:51.000,281,11008302,14645,0,1728329990,12994.13344731999,61.91455266000412,53647.112133840004 2024-10-07,19:39:52.000,281,11008076,14365,0,1728329991,12994.38269079,62.006191350003064,53646.69989376001 2024-10-07,19:39:53.000,281,11008191,14365,0,1728329992,12994.510680679996,62.07668265000393,53646.49726728 2024-10-07,19:39:54.000,281,11008111,14285,0,1728329993,12994.719506289992,62.33750046000205,53646.105988560004 2024-10-07,19:39:55.000,281,11008167,14685,0,1728329994,12994.685824740001,62.767497389999335,53645.90336208 2024-10-07,19:39:56.000,281,11008263,14325,0,1728329995,12994.645406880001,63.30323127000156,53645.54701896001 2024-10-07,19:39:57.000,281,11008364,14405,0,1728329996,12994.537625919991,63.916505580004014,53645.13477888 2024-10-07,19:39:58.000,281,11008252,14525,0,1728329997,12994.22101935,64.58617293000134,53644.79241 2024-10-07,19:39:59.000,281,11008324,14445,0,1728329998,12993.998721119999,65.22764376000123,53644.380169920005 2024-10-07,19:40:00.000,281,11008293,14245,0,1728329999,12993.810104439988,65.72813198999938,53644.08671088001 2024-10-07,19:40:01.000,281,11008161,14485,0,1728330000,12993.742741339993,65.96780240999942,53643.56267688001 2024-10-07,19:40:02.000,281,11008260,14165,0,1728330001,12993.769686580003,66.26386587000161,53643.22729512001 2024-10-07,19:40:03.000,281,11008274,14565,0,1728330002,12993.951566949989,66.39779934000398,53642.81505504001 2024-10-07,19:40:04.000,281,11008414,14245,0,1728330003,12994.288382449995,66.5599293300038,53642.437750560006 2024-10-07,19:40:05.000,281,11008194,14245,0,1728330004,12994.746451530002,66.71501019000425,53641.97660064001 2024-10-07,19:40:06.000,281,11008370,14325,0,1728330005,12995.31230156999,67.02517190999788,53641.6831416 2024-10-07,19:40:07.000,281,11008158,14525,0,1728330006,12996.033086739997,67.52566014000331,53641.194043200005 2024-10-07,19:40:08.000,281,11008179,14245,0,1728330007,12996.82123501,67.97680445999868,53640.928532640006 2024-10-07,19:40:09.000,281,11008047,14365,0,1728330008,12997.548756489989,68.54073485999834,53640.523279680005 2024-10-07,19:40:10.000,281,11008081,14325,0,1728330009,12998.411004169997,69.17515655999887,53640.24379488 2024-10-07,19:40:11.000,281,11008081,14365,0,1728330010,12999.509022699996,69.40072872000019,53639.99924568 2024-10-07,19:40:12.000,281,11008243,14445,0,1728330011,13000.55988706,69.37253220000275,53639.60796696001 2024-10-07,19:40:13.000,281,11008273,14285,0,1728330012,13001.166154959988,69.24564785999974,53639.47521168 2024-10-07,19:40:14.000,281,11008169,14685,0,1728330013,13001.772422859991,68.85089657999924,53639.132842800005 2024-10-07,19:40:15.000,281,11008131,14285,0,1728330014,13002.163128840002,68.35745748000045,53638.82540952 2024-10-07,19:40:16.000,281,11008230,14285,0,1728330015,13002.412372309998,68.00500098000339,53638.72060272001 2024-10-07,19:40:17.000,281,11008230,14525,0,1728330016,13002.520153269994,67.46926710000116,53638.20355584 2024-10-07,19:40:18.000,281,11008125,14365,0,1728330017,13002.600988989994,67.1027123399981,53637.959006640005 2024-10-07,19:40:19.000,281,11008258,14645,0,1728330018,13002.681824709995,66.84189452999999,53637.68650896001 2024-10-07,19:40:20.000,281,11008174,14205,0,1728330019,13002.83675984,66.60222410999995,53637.26029464001 2024-10-07,19:40:21.000,281,11008171,14405,0,1728330020,13003.011903899991,66.50353629000165,53637.02971968 2024-10-07,19:40:22.000,281,11008114,14605,0,1728330021,13003.416082499993,66.25681674000225,53636.76420912 2024-10-07,19:40:23.000,281,11008202,14405,0,1728330022,13003.74616168999,65.8902619799992,53636.351969040006 2024-10-07,19:40:24.000,281,11008302,14405,0,1728330023,13004.09644981,65.48846156999934,53636.10043272 2024-10-07,19:40:25.000,281,11008126,14405,0,1728330024,13004.271593869991,65.07961203000013,53635.76505096 2024-10-07,19:40:26.000,281,11008070,14565,0,1728330025,13004.554518889992,64.6566642300022,53635.59037296 2024-10-07,19:40:27.000,281,11008189,14325,0,1728330026,13004.803762359988,64.25486382000236,53635.40870784 2024-10-07,19:40:28.000,281,11008228,14565,0,1728330027,13004.972170109999,63.87421080000058,53635.09428744 2024-10-07,19:40:29.000,281,11008153,14445,0,1728330028,13005.07321476,63.6415895099999,53634.91262232001 2024-10-07,19:40:30.000,281,11008222,14405,0,1728330029,13005.31572192,63.23978910000005,53634.69602160001 2024-10-07,19:40:31.000,281,11008160,14205,0,1728330030,13005.793999929992,62.84503781999956,53634.50038224001 2024-10-07,19:40:32.000,281,11008265,14565,0,1728330031,13006.45415831,62.182419600001595,53634.28378152 2024-10-07,19:40:33.000,281,11008195,14525,0,1728330032,13007.390505399999,61.540948770001705,53634.29076864001 2024-10-07,19:40:34.000,281,11008144,14605,0,1728330033,13008.320116180003,60.913576200000534,53634.199936080004 2024-10-07,19:40:35.000,281,11008224,14325,0,1728330034,13009.09479183,60.51882492000004,53634.19294896001 2024-10-07,19:40:36.000,281,11008302,14685,0,1728330035,13009.855994859994,60.37079318999895,53634.24185880001 2024-10-07,19:40:37.000,281,11008178,14525,0,1728330036,13010.570043719992,60.37079318999895,53634.29775576 2024-10-07,19:40:38.000,281,11008234,14645,0,1728330037,13011.418818779995,60.71620056000393,53634.29076864001 2024-10-07,19:40:39.000,281,11008125,14165,0,1728330038,13012.294539079994,61.0193131499982,53634.437498160005 2024-10-07,19:40:40.000,281,11008190,14365,0,1728330039,13013.129841519993,61.56914528999914,53634.47942088001 2024-10-07,19:40:41.000,281,11008278,14525,0,1728330040,13013.93146241,62.04848612999922,53634.54929208001 2024-10-07,19:40:42.000,281,11008173,14605,0,1728330041,13014.537730309989,62.52077783999994,53634.59820192001 2024-10-07,19:40:43.000,281,11008171,14445,0,1728330042,13015.292197030001,62.753399130000616,53634.74493144001 2024-10-07,19:40:44.000,281,11008272,14365,0,1728330043,13015.723320869998,63.19044519000454,53634.80781552 2024-10-07,19:40:45.000,281,11008070,14485,0,1728330044,13015.689639319993,63.578147339998395,53634.88467384001 2024-10-07,19:40:46.000,281,11008222,14605,0,1728330045,13015.319142269997,64.00814427000296,53634.83576400001 2024-10-07,19:40:47.000,281,11008182,14565,0,1728330046,13014.605093409999,64.43109207000089,53634.73794432 2024-10-07,19:40:48.000,281,11008212,14565,0,1728330047,13013.756318349995,64.84699073999946,53634.675060240006 2024-10-07,19:40:49.000,281,11008104,14565,0,1728330048,13012.954697460002,65.42501939999784,53634.38160120001 2024-10-07,19:40:50.000,281,11008231,14445,0,1728330049,13012.078977159988,65.84796720000304,53634.23487168 2024-10-07,19:40:51.000,281,11008247,14405,0,1728330050,13011.31103782,66.08058849000372,53633.94839976 2024-10-07,19:40:52.000,281,11008053,14605,0,1728330051,13010.671088369993,66.08058849000372,53633.64096648001 2024-10-07,19:40:53.000,281,11008180,14565,0,1728330052,13010.14565618999,65.8902619799992,53633.38943016 2024-10-07,19:40:54.000,281,11008208,14565,0,1728330053,13009.768422829999,65.46026505000191,53633.13789384001 2024-10-07,19:40:55.000,281,11008187,14285,0,1728330054,13009.532651979993,65.01616985999863,53632.928280240005 2024-10-07,19:40:56.000,281,11008086,14565,0,1728330055,13009.276672200001,64.33240425000258,53632.5998856 2024-10-07,19:40:57.000,281,11008142,14525,0,1728330056,13009.209309099992,63.853063410002505,53632.19463264 2024-10-07,19:40:58.000,281,11008202,14405,0,1728330057,13009.189100169991,63.35962431000371,53631.971044800004 2024-10-07,19:40:59.000,281,11008288,14565,0,1728330058,13009.03416504,63.10585562999768,53631.656624400006 2024-10-07,19:41:00.000,281,11008136,14485,0,1728330059,13008.677140609994,62.88733260000299,53631.44002368001 2024-10-07,19:41:01.000,281,11008152,14445,0,1728330060,13008.205598909997,62.866185210004915,53631.167526 2024-10-07,19:41:02.000,281,11008116,14405,0,1728330061,13007.51175898,62.97897129000194,53630.915989680005 2024-10-07,19:41:03.000,281,11008160,14525,0,1728330062,13006.770764879991,63.02831520000473,53630.55964656 2024-10-07,19:41:04.000,281,11008292,14565,0,1728330063,13005.861363030002,63.31732953000028,53630.27317464 2024-10-07,19:41:05.000,281,11008248,14325,0,1728330064,13005.10689630999,63.37372257000243,53629.86792168 2024-10-07,19:41:06.000,281,11008187,14205,0,1728330065,13004.534309959992,63.35257518000435,53629.56747552001 2024-10-07,19:41:07.000,281,11008255,14405,0,1728330066,13004.042559329995,63.42306647999794,53629.05042864 2024-10-07,19:41:08.000,281,11008140,14565,0,1728330067,13003.685534899989,63.331427789999,53628.81985368 2024-10-07,19:41:09.000,281,11008405,14445,0,1728330068,13003.449764049998,63.20454345000326,53628.44254920001 2024-10-07,19:41:10.000,281,11008390,14365,0,1728330069,13003.335246779992,63.30323127000156,53628.07921896001 2024-10-07,19:41:11.000,281,11008463,14365,0,1728330070,13003.328510469997,63.225690840001334,53627.6390304 2024-10-07,19:41:12.000,281,11008024,14205,0,1728330071,13003.402609880002,63.06356085000152,53627.40845544001 2024-10-07,19:41:13.000,281,11008240,14245,0,1728330072,13003.631644419998,63.00716780999937,53627.17089336001 2024-10-07,19:41:14.000,281,11008237,14405,0,1728330073,13004.13013135999,62.9507747700045,53626.91935704 2024-10-07,19:41:15.000,281,11008200,14485,0,1728330074,13004.332220659991,62.71815348000382,53626.65384648 2024-10-07,19:41:16.000,281,11008229,14405,0,1728330075,13004.433265309992,62.65471131000231,53626.46519424 2024-10-07,19:41:17.000,281,11008232,14285,0,1728330076,13004.204230769996,62.47143393000442,53626.36038744001 2024-10-07,19:41:18.000,281,11008187,14205,0,1728330077,13003.74616168999,62.633563920004235,53625.78045648001 2024-10-07,19:41:19.000,281,11008124,14405,0,1728330078,13003.099475930001,62.45028653999907,53625.6826368 2024-10-07,19:41:20.000,281,11008508,14125,0,1728330079,13002.351745519998,62.26700916000118,53625.3682164 2024-10-07,19:41:21.000,281,11008220,14405,0,1728330080,13001.71179606999,61.949798310000915,53625.235461120006 2024-10-07,19:41:22.000,281,11008090,14645,0,1728330081,13001.058373999993,61.73832440999831,53624.81623392 2024-10-07,19:41:23.000,281,11008330,14045,0,1728330082,13000.49252395999,61.17439400999865,53624.34110976 2024-10-07,19:41:24.000,281,11008012,14405,0,1728330083,13000.10855428999,60.77964272999816,53624.08258632001 2024-10-07,19:41:25.000,281,11008113,14405,0,1728330084,12999.852574509998,60.48357927000325,53623.893934080006 2024-10-07,19:41:26.000,281,11008208,14445,0,1728330085,12999.744793550002,60.07472973000404,53623.69829472001 2024-10-07,19:41:27.000,281,11008507,14205,0,1728330086,12999.562913180001,60.06063146999804,53623.34195160001 2024-10-07,19:41:28.000,281,11008212,14605,0,1728330087,12999.387769119996,60.039484079999966,53623.1672736 2024-10-07,19:41:29.000,281,11008106,14405,0,1728330088,12999.347351259996,60.20161406999978,53622.88080168001 2024-10-07,19:41:30.000,281,11008000,14445,0,1728330089,12999.17894351,60.906527070001175,53622.62227824001 2024-10-07,19:41:31.000,281,11008238,14445,0,1728330090,12999.25304291999,61.26603270000487,53622.23798664001 2024-10-07,19:41:32.000,281,11008153,14565,0,1728330091,12999.33387863999,61.766520930003026,53621.979463200005 2024-10-07,19:41:33.000,281,11008032,14485,0,1728330092,12999.488813769996,61.65373484999873,53621.84670792 2024-10-07,19:41:34.000,281,11008127,14205,0,1728330093,12999.145261959995,61.829963100004534,53621.79779808 2024-10-07,19:41:35.000,281,11008284,14205,0,1728330094,12998.922963729994,61.74537353999767,53621.61613296001 2024-10-07,19:41:36.000,281,11008311,14365,0,1728330095,12998.687192879988,61.64668571999937,53621.595171600005 2024-10-07,19:41:37.000,281,11008186,14445,0,1728330096,12998.03377080999,61.371769650002534,53621.16895728 2024-10-07,19:41:38.000,281,11008197,14285,0,1728330097,12997.481393389993,61.315376610000385,53621.06415048001 2024-10-07,19:41:39.000,281,11008150,14405,0,1728330098,12997.110896339997,61.089804449999065,53620.77069144 2024-10-07,19:41:40.000,281,11007918,14605,0,1728330099,12996.767344529995,61.2307870500008,53620.55409072 2024-10-07,19:41:41.000,281,11008368,14165,0,1728330100,12997.393821359998,61.30127835000167,53620.50518088 2024-10-07,19:41:42.000,281,11008195,14445,0,1728330101,12998.08092498,61.24488530999952,53620.24665744001 2024-10-07,19:41:43.000,281,11007936,14685,0,1728330102,12998.579411919993,61.089804449999065,53620.12088928 2024-10-07,19:41:44.000,281,11008443,14365,0,1728330103,12999.347351259996,60.737347950002004,53619.94621128 2024-10-07,19:41:45.000,281,11007885,14485,0,1728330104,13000.283698349995,60.314400150004076,53619.82743024 2024-10-07,19:41:46.000,281,11008540,14605,0,1728330105,13000.950593039997,59.806862789999286,53619.750571920005 2024-10-07,19:41:47.000,281,11008387,14405,0,1728330106,13001.300881159994,59.31342369000049,53619.74358480001 2024-10-07,19:41:48.000,281,11008068,14245,0,1728330107,13001.193100199998,59.12309718000324,53619.40121592 2024-10-07,19:41:49.000,281,11007990,14285,0,1728330108,13001.004483520002,58.86227936999785,53619.38724168001 2024-10-07,19:41:50.000,281,11008024,14325,0,1728330109,13000.31064358999,58.91162328000064,53619.4291644 2024-10-07,19:41:51.000,281,11008026,14405,0,1728330110,12999.502286390001,58.91162328000064,53619.24051216001 2024-10-07,19:41:52.000,281,11008210,14525,0,1728330111,12998.727610739988,59.108998920004524,53618.94705312 2024-10-07,19:41:53.000,281,11008153,14325,0,1728330112,12998.01356187999,58.8834267600032,53618.49987744001 2024-10-07,19:41:54.000,281,11008111,14485,0,1728330113,12997.198468369992,58.7847389400049,53618.73743952001 2024-10-07,19:41:55.000,281,11008327,14445,0,1728330114,12996.356429619998,58.31244723000418,53618.40205776001 2024-10-07,19:41:56.000,281,11007892,14365,0,1728330115,12996.039823049992,58.129169849999016,53618.17846992 2024-10-07,19:41:57.000,281,11008112,14285,0,1728330116,12995.628908139995,58.02343290000135,53617.85007528001 2024-10-07,19:41:58.000,281,11008409,14205,0,1728330117,12995.53459979999,57.952941600000486,53617.64046168001 2024-10-07,19:41:59.000,281,11008277,14125,0,1728330118,12995.817524819991,57.8683520400009,53617.79417832 2024-10-07,19:42:00.000,281,11008146,14485,0,1728330119,12996.423792719994,58.31244723000418,53617.4378352 2024-10-07,19:42:01.000,281,11007843,14565,0,1728330120,12997.225413610002,58.67900198999996,53617.31206704 2024-10-07,19:42:02.000,281,11008214,14405,0,1728330121,12998.188705939996,59.045556750003016,53617.17232464 2024-10-07,19:42:03.000,281,11008230,14645,0,1728330122,12999.13852565,59.1301463100026,53616.9138012 2024-10-07,19:42:04.000,281,11008070,14525,0,1728330123,13000.034454879999,59.06670414000109,53616.97668528 2024-10-07,19:42:05.000,281,11008133,14485,0,1728330124,13000.465578719995,58.70014937999804,53617.08149208 2024-10-07,19:42:06.000,281,11007934,14325,0,1728330125,13000.667668019996,57.80490986999939,53616.88585272 2024-10-07,19:42:07.000,281,11007886,14365,0,1728330126,13000.53967813,57.17753729999822,53617.04655648 2024-10-07,19:42:08.000,281,11008178,14405,0,1728330127,13000.27696204,56.35278909000044,53616.89283984001 2024-10-07,19:42:09.000,281,11008024,14365,0,1728330128,12999.892992369998,55.9016447699978,53616.80200728001 2024-10-07,19:42:10.000,281,11007960,14205,0,1728330129,12999.468604839996,55.39410741000029,53616.72514896001 2024-10-07,19:42:11.000,281,11008109,14125,0,1728330130,12999.306933399996,55.03460178000387,53616.67623912001 2024-10-07,19:42:12.000,281,11008280,14445,0,1728330131,12999.19241612999,54.78788223000447,53616.45265128 2024-10-07,19:42:13.000,281,11008061,14245,0,1728330132,12999.31366970999,54.62575224000466,53616.732136080005 2024-10-07,19:42:14.000,281,11008231,14525,0,1728330133,12999.751529859997,54.252148350002244,53616.31290888 2024-10-07,19:42:15.000,281,11008233,14285,0,1728330134,13000.175917389999,53.81510228999832,53616.38976720001 2024-10-07,19:42:16.000,281,11008266,14445,0,1728330135,13000.836075769992,53.46969492000062,53616.45265128 2024-10-07,19:42:17.000,281,11008060,14485,0,1728330136,13001.52991569999,53.00445233999926,53616.37579296 2024-10-07,19:42:18.000,281,11008213,14405,0,1728330137,13002.095765739992,52.933961039998394,53616.54348384 2024-10-07,19:42:19.000,281,11008311,14325,0,1728330138,13002.80981459999,53.371007100002316,53616.65527776001 2024-10-07,19:42:20.000,281,11008499,14445,0,1728330139,13003.166839029996,53.610677520002355,53616.60636792001 2024-10-07,19:42:21.000,281,11008154,14325,0,1728330140,13003.83373372,54.238050090003526,53616.65527776001 2024-10-07,19:42:22.000,281,11007894,14405,0,1728330141,13004.466946859997,54.8513243999987,53616.85790424 2024-10-07,19:42:23.000,281,11008189,14605,0,1728330142,13005.05300583,55.36591089000285,53616.90681408 2024-10-07,19:42:24.000,281,11007867,14365,0,1728330143,13005.807472549997,55.753613040003984,53616.85790424 2024-10-07,19:42:25.000,281,11008511,14245,0,1728330144,13006.191442219999,55.753613040003984,53617.10944056001 2024-10-07,19:42:26.000,281,11008382,14365,0,1728330145,13006.49457617,55.63377783000033,53617.15835040001 2024-10-07,19:42:27.000,281,11008354,14485,0,1728330146,13006.777501190001,55.281321330003266,53617.22123448 2024-10-07,19:42:28.000,281,11008033,14205,0,1728330147,13006.521521409995,55.464598710001155,53617.570590480005 2024-10-07,19:42:29.000,281,11008131,14285,0,1728330148,13005.760318380002,55.683121740003116,53617.58456472 2024-10-07,19:42:30.000,281,11008165,14045,0,1728330149,13004.978906419994,56.02147998000146,53617.66142304001 2024-10-07,19:42:31.000,281,11008241,14285,0,1728330150,13004.298539110001,56.458526039998105,53617.56360336001 2024-10-07,19:42:32.000,281,11008222,14085,0,1728330151,13003.752897999999,56.909670360000746,53617.5077064 2024-10-07,19:42:33.000,281,11008187,14245,0,1728330152,13003.773106929999,57.2762251200038,53617.40988672 2024-10-07,19:42:34.000,281,11008197,13885,0,1728330153,13004.359165900001,57.381962070001464,53617.38892536 2024-10-07,19:42:35.000,281,11008180,13925,0,1728330154,13005.11363262,57.3114707700006,53617.32604128001 2024-10-07,19:42:36.000,281,11008237,13485,0,1728330155,13005.686218969997,57.17048816999886,53617.31905416 2024-10-07,19:42:37.000,281,11008250,13725,0,1728330156,13006.22512376999,57.00835817999905,53617.38193824 2024-10-07,19:42:38.000,281,11008191,13725,0,1728330157,13006.34637734999,56.82508080000116,53617.353989760006 2024-10-07,19:42:39.000,281,11008191,13805,0,1728330158,13006.083661259989,56.77573688999837,53617.31206704 2024-10-07,19:42:40.000,281,11008147,13805,0,1728330159,13005.45718443,56.89557210000203,53617.25617008001 2024-10-07,19:42:41.000,281,11008236,13885,0,1728330160,13004.527573649997,57.1634390399995,53617.116427680005 2024-10-07,19:42:42.000,281,11008200,13565,0,1728330161,13003.409346189997,57.501797279997845,53616.96969816001 2024-10-07,19:42:43.000,281,11008196,13845,0,1728330162,13002.196810389993,57.776713350001955,53616.78803304 2024-10-07,19:42:44.000,281,11008212,13765,0,1728330163,13001.139209719993,58.02343290000135,53616.50156112 2024-10-07,19:42:45.000,281,11008184,13925,0,1728330164,13000.14897214999,58.10802246000094,53616.277973280005 2024-10-07,19:42:46.000,281,11008174,13765,0,1728330165,12999.30019709,58.04458028999943,53616.09630816 2024-10-07,19:42:47.000,281,11008204,13805,0,1728330166,12998.538994059993,57.92474508000305,53615.963552880006 2024-10-07,19:42:48.000,281,11008207,14245,0,1728330167,12997.885571989995,57.727369439999165,53615.73996504 2024-10-07,19:42:49.000,281,11008230,14005,0,1728330168,12997.245622540002,57.71327118000045,53615.50240296001 2024-10-07,19:42:50.000,281,11008215,14005,0,1728330169,12996.585464159994,57.76261509000324,53615.27881512 2024-10-07,19:42:51.000,281,11008211,13565,0,1728330170,12995.999405189992,57.833106390004104,53615.04125304 2024-10-07,19:42:52.000,281,11008218,13925,0,1728330171,12995.54133611,57.833106390004104,53614.6779228 2024-10-07,19:42:53.000,281,11008166,14005,0,1728330172,12995.298828949999,57.66392726999766,53614.398438 2024-10-07,19:42:54.000,281,11008212,14245,0,1728330173,12995.46050039,57.332618159998674,53614.17485016 2024-10-07,19:42:55.000,281,11008206,13925,0,1728330174,12995.925305780002,56.81098254000244,53613.97222368001 2024-10-07,19:42:56.000,281,11008213,14005,0,1728330175,12996.585464159994,56.30344517999765,53613.92331384001 2024-10-07,19:42:57.000,281,11008189,13925,0,1728330176,12997.286040400002,55.89459563999844,53613.84645552 2024-10-07,19:42:58.000,281,11008189,14085,0,1728330177,12997.622855899994,55.90869390000444,53613.783571440006 2024-10-07,19:42:59.000,281,11008150,14285,0,1728330178,12997.434239219998,56.2611504000015,53613.65780328001 2024-10-07,19:43:00.000,281,11008177,14005,0,1728330179,12996.55178260999,57.05065296000248,53613.546009360005 2024-10-07,19:43:01.000,281,11008265,13885,0,1728330180,12994.935068209998,58.03753116000007,53613.34338288 2024-10-07,19:43:02.000,281,11008212,13885,0,1728330181,12992.887229969994,59.0314584900043,53613.02896248 2024-10-07,19:43:03.000,281,11008236,13885,0,1728330182,12990.71813814999,59.84210844000336,53612.588773920004 2024-10-07,19:43:04.000,281,11008132,14125,0,1728330183,12988.885861829993,60.37079318999895,53612.26736640001 2024-10-07,19:43:05.000,281,11008204,13925,0,1728330184,12987.626171859993,60.455382749998535,53611.952946 2024-10-07,19:43:06.000,281,11008206,14245,0,1728330185,12987.10747599,60.088827990002756,53611.68743544 2024-10-07,19:43:07.000,281,11008223,13965,0,1728330186,12987.22872957,59.53899585000181,53611.435899120006 2024-10-07,19:43:08.000,281,11008261,13845,0,1728330187,12987.814788539989,59.010311099998944,53611.254234 2024-10-07,19:43:09.000,281,11008232,13765,0,1728330188,12988.602936809992,58.812935460002336,53611.09353024001 2024-10-07,19:43:10.000,281,11008210,13805,0,1728330189,12989.28330412,59.108998920004524,53610.83500680001 2024-10-07,19:43:11.000,281,11008209,14205,0,1728330190,12989.734636889996,60.01128756000253,53610.58347048 2024-10-07,19:43:12.000,281,11008243,13925,0,1728330191,12989.950198810002,61.42111355999805,53610.36686976 2024-10-07,19:43:13.000,281,11008179,13805,0,1728330192,12990.078188699998,63.09175736999896,53610.12232056 2024-10-07,19:43:14.000,281,11008212,13965,0,1728330193,12990.233123829988,64.73420466000243,53609.926681200006 2024-10-07,19:43:15.000,281,11008172,14165,0,1728330194,12990.6844566,66.14403065999795,53609.758990320006 2024-10-07,19:43:16.000,281,11008206,13805,0,1728330195,12991.486077489993,66.9053367000015,53609.758990320006 2024-10-07,19:43:17.000,281,11008264,13925,0,1728330196,12992.509996610002,67.07451582000067,53609.76597744 2024-10-07,19:43:18.000,281,11008143,13885,0,1728330197,12993.486761560001,66.71501019000425,53609.905719840004 2024-10-07,19:43:19.000,281,11008242,13885,0,1728330198,12994.09302945999,66.0030480600035,53610.031488 2024-10-07,19:43:20.000,281,11008240,14045,0,1728330199,12994.005457429994,65.19944724000379,53610.094372080006 2024-10-07,19:43:21.000,281,11008245,13845,0,1728330200,12993.22404547,64.47338685000432,53610.08039784 2024-10-07,19:43:22.000,281,11008214,13805,0,1728330201,12991.94414657,63.95880036000017,53610.024500880005 2024-10-07,19:43:23.000,281,11008233,14045,0,1728330202,12990.55646670999,63.71912994000013,53609.84283576 2024-10-07,19:43:24.000,281,11008235,14245,0,1728330203,12989.674010099996,63.683884290003334,53609.570338080004 2024-10-07,19:43:25.000,281,11008197,13965,0,1728330204,12989.741373199991,63.74732646000484,53609.50046688 2024-10-07,19:43:26.000,281,11008223,13925,0,1728330205,12990.926963760001,63.77552298000228,53609.37469872001 2024-10-07,19:43:27.000,281,11008199,14245,0,1728330206,12993.028692479995,63.72617906999949,53609.38867296 2024-10-07,19:43:28.000,281,11008245,13885,0,1728330207,12995.608699209995,63.585196469997754,53609.535402479996 2024-10-07,19:43:29.000,281,11008211,13805,0,1728330208,12998.03377080999,63.55699995000032,53609.73104184001 2024-10-07,19:43:30.000,281,11008160,13725,0,1728330209,12999.751529859997,63.507656040004804,53609.84982288001 2024-10-07,19:43:31.000,281,11008241,13925,0,1728330210,13000.43189716999,63.47945952000009,53610.031488 2024-10-07,19:43:32.000,281,11008258,13925,0,1728330211,13000.047927499989,63.50060690999817,53610.18520464001 2024-10-07,19:43:33.000,281,11008256,13925,0,1728330212,12998.727610739988,63.41601734999858,53610.192191760005 2024-10-07,19:43:34.000,281,11008263,14045,0,1728330213,12997.003115380001,63.19044519000454,53610.094372080006 2024-10-07,19:43:35.000,281,11008296,13805,0,1728330214,12995.278620019999,62.774546519998694,53610.01751376001 2024-10-07,19:43:36.000,281,11008239,13805,0,1728330215,12993.938094329998,62.06963352000457,53609.88475848 2024-10-07,19:43:37.000,281,11008184,13805,0,1728330216,12993.32509012,61.308327480001026,53609.72405472 2024-10-07,19:43:38.000,281,11008245,13805,0,1728330217,12993.372244289996,60.58226709000155,53609.591299440006 2024-10-07,19:43:39.000,281,11008199,13965,0,1728330218,12993.965039569994,60.152270160004264,53609.56335096001 2024-10-07,19:43:40.000,281,11008304,13885,0,1728330219,12994.827287250002,60.02538582000125,53609.45854416 2024-10-07,19:43:41.000,281,11008220,14045,0,1728330220,12995.52112718,60.28620362999936,53609.353737360005 2024-10-07,19:43:42.000,281,11008192,13805,0,1728330221,12996.012877809997,60.79374099000415,53609.186046480005 2024-10-07,19:43:43.000,281,11008185,14245,0,1728330222,12996.214967109998,61.4422609500034,53609.10918816001 2024-10-07,19:43:44.000,281,11008200,13925,0,1728330223,12996.134131389997,62.0343878700005,53609.04630408 2024-10-07,19:43:45.000,281,11008171,13765,0,1728330224,12995.905096850001,62.2811074199999,53608.97643288 2024-10-07,19:43:46.000,281,11008208,13725,0,1728330225,12995.69627123999,62.182419600001595,53608.88560032 2024-10-07,19:43:47.000,281,11008200,13925,0,1728330226,12995.64238076,61.64668571999937,53608.86463896001 2024-10-07,19:43:48.000,281,11008207,14045,0,1728330227,12995.837733749991,60.82898664000095,53608.84367760001 2024-10-07,19:43:49.000,281,11008212,14005,0,1728330228,12996.208230800003,60.039484079999966,53608.850664720005 2024-10-07,19:43:50.000,281,11008255,13685,0,1728330229,12996.80102608,59.398013250000076,53608.95547152 2024-10-07,19:43:51.000,281,11008269,13765,0,1728330230,12997.366876120002,59.09490065999853,53608.92752304 2024-10-07,19:43:52.000,281,11008216,13925,0,1728330231,12997.85862675,59.052605880002375,53608.86463896001 2024-10-07,19:43:53.000,281,11008167,13885,0,1728330232,12998.249332729996,59.34162020999793,53608.82970336 2024-10-07,19:43:54.000,281,11008220,13845,0,1728330233,12998.538994059993,59.7222732299997,53608.74585792001 2024-10-07,19:43:55.000,281,11008210,13885,0,1728330234,12998.808446459989,60.02538582000125,53608.68996096 2024-10-07,19:43:56.000,281,11008197,14005,0,1728330235,12998.97011789999,60.13817189999827,53608.59214128 2024-10-07,19:43:57.000,281,11008185,13725,0,1728330236,12999.185679819995,59.89850147999823,53608.564192800004 2024-10-07,19:43:58.000,281,11008222,14005,0,1728330237,12999.387769119996,59.517848460003734,53608.59214128 2024-10-07,19:43:59.000,281,11008231,13925,0,1728330238,12999.630276279997,58.96801632000279,53608.585154160006 2024-10-07,19:44:00.000,281,11008228,13845,0,1728330239,12999.859310819993,58.62260894999781,53608.62008976 2024-10-07,19:44:01.000,281,11008217,14005,0,1728330240,13000.095081669999,58.425233310001204,53608.60611552001 2024-10-07,19:44:02.000,281,11008200,13765,0,1728330241,13000.29043465999,58.62260894999781,53608.67598672001 2024-10-07,19:44:03.000,281,11008246,13885,0,1728330242,13000.485787649995,59.06670414000109,53608.64803824 2024-10-07,19:44:04.000,281,11008243,13805,0,1728330243,13000.526205509996,59.687027580002905,53608.62008976 2024-10-07,19:44:05.000,281,11008191,14045,0,1728330244,13000.43863348,60.222761459997855,53608.54323144 2024-10-07,19:44:06.000,281,11008235,14045,0,1728330245,13000.14897214999,60.66685665000114,53608.43143752 2024-10-07,19:44:07.000,281,11008222,13885,0,1728330246,12999.670694139997,60.76554446999944,53608.38252768 2024-10-07,19:44:08.000,281,11008204,13765,0,1728330247,12999.15873458,60.58931622000091,53608.31964360001 2024-10-07,19:44:09.000,281,11008209,13725,0,1728330248,12998.478367269992,60.17341755000234,53608.15893984 2024-10-07,19:44:10.000,281,11008156,13645,0,1728330249,12997.9596714,59.67292932000419,53608.04714592 2024-10-07,19:44:11.000,281,11008214,13965,0,1728330250,12997.602646969994,59.24998151999898,53607.97727472 2024-10-07,19:44:12.000,281,11008196,14045,0,1728330251,12997.521811249993,59.108998920004524,53607.914390640006 2024-10-07,19:44:13.000,281,11008194,14005,0,1728330252,12997.696955309999,59.32752194999921,53607.8305452 2024-10-07,19:44:14.000,281,11008217,13805,0,1728330253,12997.95293508999,59.870304960000794,53607.746699760006 2024-10-07,19:44:15.000,281,11008194,14245,0,1728330254,12998.1617607,60.58931622000091,53607.59298312 2024-10-07,19:44:16.000,281,11008211,13765,0,1728330255,12998.276277969991,61.33652399999846,53607.49516344 2024-10-07,19:44:17.000,281,11008188,13965,0,1728330256,12998.195442249991,61.942749180001556,53607.35542104001 2024-10-07,19:44:18.000,281,11008263,13925,0,1728330257,12997.87883568,62.175370470002235,53607.222665760004 2024-10-07,19:44:19.000,281,11008252,13885,0,1728330258,12997.393821359998,62.07668265000393,53607.11087184 2024-10-07,19:44:20.000,281,11008160,13885,0,1728330259,12996.77408083999,61.65373484999873,53606.85933552001 2024-10-07,19:44:21.000,281,11008184,13765,0,1728330260,12996.241912349993,61.02636228000483,53606.69164464001 2024-10-07,19:44:22.000,281,11008230,13765,0,1728330261,12995.824261130001,60.37784231999831,53606.55888936 2024-10-07,19:44:23.000,281,11008275,14045,0,1728330262,12995.716480169991,59.79276453000057,53606.42613408001 2024-10-07,19:44:24.000,281,11008129,13845,0,1728330263,12995.783843270001,59.42620977000479,53606.237481840006 2024-10-07,19:44:25.000,281,11008254,14005,0,1728330264,12996.127395080002,59.376865860002,53606.0837652 2024-10-07,19:44:26.000,281,11008191,14005,0,1728330265,12996.72019036,59.54604498000117,53605.91607432 2024-10-07,19:44:27.000,281,11008216,13805,0,1728330266,12997.393821359998,59.905550610004866,53605.77633192001 2024-10-07,19:44:28.000,281,11008247,13925,0,1728330267,12998.006825569995,60.34964580000087,53605.566718320006 2024-10-07,19:44:29.000,281,11008161,14285,0,1728330268,12998.559202989993,60.83603577000031,53605.46191152 2024-10-07,19:44:30.000,281,11008179,14085,0,1728330269,12998.94990896999,61.146197490001214,53605.30120776001 2024-10-07,19:44:31.000,281,11008184,13965,0,1728330270,12999.19915244,61.37881878000189,53605.22434944001 2024-10-07,19:44:32.000,281,11008219,14045,0,1728330271,12999.34061495,61.4422609500034,53605.140504 2024-10-07,19:44:33.000,281,11008223,14045,0,1728330272,12999.482077460001,61.37881878000189,53605.07761992 2024-10-07,19:44:34.000,281,11008213,13925,0,1728330273,12999.684166760002,61.28013096000359,53605.05665856001 2024-10-07,19:44:35.000,281,11008166,13805,0,1728330274,12999.845838200003,61.188492270004645,53605.014735840006 2024-10-07,19:44:36.000,281,11008177,13725,0,1728330275,13000.034454879999,61.11095184000442,53604.97980024 2024-10-07,19:44:37.000,281,11008190,13765,0,1728330276,13000.14897214999,61.132099230002495,53604.9308904 2024-10-07,19:44:38.000,281,11008175,13925,0,1728330277,13000.16918107999,61.17439400999865,53604.86800632001 2024-10-07,19:44:39.000,281,11008220,14005,0,1728330278,13000.122026909994,61.20259053000336,53604.79813512001 2024-10-07,19:44:40.000,281,11008162,13845,0,1728330279,13000.047927499989,61.096853579998424,53604.728263920006 2024-10-07,19:44:41.000,281,11008145,13965,0,1728330280,12999.946882849988,60.7725935999988,53604.609482880005 2024-10-07,19:44:42.000,281,11008255,13845,0,1728330281,13000.047927499989,60.314400150004076,53604.50467608001 2024-10-07,19:44:43.000,281,11008214,14005,0,1728330282,13000.37127037999,59.637683670000115,53604.49768896 2024-10-07,19:44:44.000,281,11008209,13845,0,1728330283,13000.937120419992,58.869328500004485,53604.490701840004 2024-10-07,19:44:45.000,281,11008161,14245,0,1728330284,13001.920621680001,58.192612020000524,53604.57454728 2024-10-07,19:44:46.000,281,11008236,13925,0,1728330285,13003.032112829991,57.727369439999165,53604.58153440001 2024-10-07,19:44:47.000,281,11008197,14045,0,1728330286,13004.386111139997,57.50884641000448,53604.77018664001 2024-10-07,19:44:48.000,281,11008238,13685,0,1728330287,13005.706427899997,57.62868162000086,53604.97281312 2024-10-07,19:44:49.000,281,11008210,13765,0,1728330288,13007.013272039992,58.002285510003276,53605.161465360005 2024-10-07,19:44:50.000,281,11008183,13645,0,1728330289,13008.037191160001,58.55211765000422,53605.37107896001 2024-10-07,19:44:51.000,281,11008208,13925,0,1728330290,13008.92638407999,59.13719544000196,53605.5247956 2024-10-07,19:44:52.000,281,11008248,14165,0,1728330291,13009.539388290003,59.56719236999925,53605.72043496 2024-10-07,19:44:53.000,281,11008192,13885,0,1728330292,13009.97051213,59.79981365999993,53605.839216 2024-10-07,19:44:54.000,281,11008250,13845,0,1728330293,13010.159128809995,59.835059310004,53605.97197128001 2024-10-07,19:44:55.000,281,11008234,13805,0,1728330294,13010.29385501,59.806862789999286,53606.18857200001 2024-10-07,19:44:56.000,281,11008163,13765,0,1728330295,13010.468999069992,59.644732799999474,53606.30735304001 2024-10-07,19:44:57.000,281,11008219,14165,0,1728330296,13010.711506229993,59.56719236999925,53606.537928 2024-10-07,19:44:58.000,281,11008204,13925,0,1728330297,13010.994431249994,59.55309411000053,53606.69164464001 2024-10-07,19:44:59.000,281,11008233,13845,0,1728330298,13011.34471936999,59.644732799999474,53606.9222196 2024-10-07,19:45:00.000,281,11008198,13805,0,1728330299,13011.735425350002,59.84210844000336,53607.054974880004 2024-10-07,19:45:01.000,281,11008244,14205,0,1728330300,13012.085713469998,60.17341755000234,53607.23664000001 2024-10-07,19:45:02.000,281,11008226,14045,0,1728330301,13012.38884742,60.56816883000283,53607.35542104001 2024-10-07,19:45:03.000,281,11008185,13925,0,1728330302,13012.597673029995,60.89242881000246,53607.52311192001 2024-10-07,19:45:04.000,281,11008216,13685,0,1728330303,13012.557255169995,61.195541400004004,53607.725738400004 2024-10-07,19:45:05.000,281,11008242,13925,0,1728330304,13012.36863849,61.38586791000125,53607.80958384 2024-10-07,19:45:06.000,281,11008198,13925,0,1728330305,13012.038559299988,61.364720520003175,53607.94932624 2024-10-07,19:45:07.000,281,11008186,14005,0,1728330306,13011.661325939996,61.28013096000359,53608.10304288001 2024-10-07,19:45:08.000,281,11008249,14005,0,1728330307,13011.33124675,61.16734487999929,53608.26374664 2024-10-07,19:45:09.000,281,11008242,14125,0,1728330308,13011.12915745,61.06160793000163,53608.33361784 2024-10-07,19:45:10.000,281,11008267,13965,0,1728330309,13011.115684829994,61.01226401999884,53608.50829584001 2024-10-07,19:45:11.000,281,11008213,13885,0,1728330310,13011.24367471999,61.16734487999929,53608.64105112 2024-10-07,19:45:12.000,281,11008273,13805,0,1728330311,13011.519863429996,61.40701529999933,53608.70393520001 2024-10-07,19:45:13.000,281,11008168,13885,0,1728330312,13011.802788449997,61.80881570999918,53608.82970336 2024-10-07,19:45:14.000,281,11008211,14085,0,1728330313,13011.930778339993,62.168321340002876,53609.00438136 2024-10-07,19:45:15.000,281,11008200,13965,0,1728330314,13011.903833099997,62.52077783999994,53608.99040712001 2024-10-07,19:45:16.000,281,11008201,14005,0,1728330315,13011.661325939996,62.802743040003406,53609.09521392 2024-10-07,19:45:17.000,281,11008237,13925,0,1728330316,13011.20325685999,62.866185210004915,53609.16508512 2024-10-07,19:45:18.000,281,11008217,13845,0,1728330317,13010.644143129997,62.85913607999828,53609.31181464 2024-10-07,19:45:19.000,281,11008242,13965,0,1728330318,13010.1523925,62.70405521999783,53609.44456992001 2024-10-07,19:45:20.000,281,11008241,13885,0,1728330319,13009.815576999994,62.45733566999843,53609.51444112001 2024-10-07,19:45:21.000,281,11008277,14165,0,1728330320,13009.748213899999,62.11192830000073,53609.61226080001 2024-10-07,19:45:22.000,281,11008211,13965,0,1728330321,13009.96377581999,61.7876683200011,53609.72405472 2024-10-07,19:45:23.000,281,11008169,13725,0,1728330322,13010.442053829996,61.42816269000468,53609.86379712 2024-10-07,19:45:24.000,281,11008267,13925,0,1728330323,13011.014640179994,61.195541400004004,53610.04546224001 2024-10-07,19:45:25.000,281,11008182,13965,0,1728330324,13011.641117009996,60.97701837000204,53610.12930768 2024-10-07,19:45:26.000,281,11008199,13885,0,1728330325,13012.233912289994,60.87128142000438,53610.29699856 2024-10-07,19:45:27.000,281,11008215,13925,0,1728330326,13012.806498639991,60.79374099000415,53610.4856508 2024-10-07,19:45:28.000,281,11008269,13765,0,1728330327,13013.338667129989,60.70210229999793,53610.60443184 2024-10-07,19:45:29.000,281,11008203,13885,0,1728330328,13013.857362999996,60.5258740499994,53610.72321288 2024-10-07,19:45:30.000,281,11008272,14125,0,1728330329,13014.281750529997,60.33554754000215,53610.96077496 2024-10-07,19:45:31.000,281,11008192,13885,0,1728330330,13014.638774959989,60.15931929000362,53611.12147872001 2024-10-07,19:45:32.000,281,11008197,14005,0,1728330331,13014.92169997999,59.9337471300023,53611.35904080001 2024-10-07,19:45:33.000,281,11008211,13805,0,1728330332,13015.016008319995,59.9337471300023,53611.603590000006 2024-10-07,19:45:34.000,281,11008227,14005,0,1728330333,13015.00253569999,59.94079626000166,53611.778268 2024-10-07,19:45:35.000,281,11008204,13965,0,1728330334,13014.834127949995,60.03243495000061,53611.95993312001 2024-10-07,19:45:36.000,281,11008230,14085,0,1728330335,13014.564675549998,60.13817189999827,53611.99486872 2024-10-07,19:45:37.000,281,11008230,13965,0,1728330336,13014.160496949997,60.222761459997855,53612.11364976 2024-10-07,19:45:38.000,281,11008195,14005,0,1728330337,13013.837154069995,60.1804666800017,53612.1625596 2024-10-07,19:45:39.000,281,11008181,13685,0,1728330338,13013.574437979994,60.02538582000125,53612.19749520001 2024-10-07,19:45:40.000,281,11008176,13885,0,1728330339,13013.432975469994,59.65178192999883,53612.19749520001 2024-10-07,19:45:41.000,281,11008256,14045,0,1728330340,13013.534020119994,59.010311099998944,53612.12762400001 2024-10-07,19:45:42.000,281,11008164,14005,0,1728330341,13013.72937311,58.34064375000162,53612.23941792 2024-10-07,19:45:43.000,281,11008207,13885,0,1728330342,13013.95167134,57.593435970004066,53612.29531488001 2024-10-07,19:45:44.000,281,11008205,13965,0,1728330343,13014.160496949997,56.8532773199986,53612.4071088 2024-10-07,19:45:45.000,281,11008187,14045,0,1728330344,13014.315432080002,56.24705214000278,53612.48396712001 2024-10-07,19:45:46.000,281,11008172,13925,0,1728330345,13014.382795179998,55.753613040003984,53612.51890272 2024-10-07,19:45:47.000,281,11008137,14165,0,1728330346,13014.349113629993,55.408205669999006,53612.490954240006 2024-10-07,19:45:48.000,281,11008228,14085,0,1728330347,13014.254805290002,55.2108300300024,53612.52588984 2024-10-07,19:45:49.000,281,11008230,13965,0,1728330348,13014.288486839992,55.112142210004095,53612.47698 2024-10-07,19:45:50.000,281,11008219,13685,0,1728330349,13014.335641010002,55.15443699000025,53612.39313456001 2024-10-07,19:45:51.000,281,11008152,14365,0,1728330350,13014.342377319997,55.26017393999791,53612.35819896 2024-10-07,19:45:52.000,281,11008204,13925,0,1728330351,13014.362586249998,55.43640219000372,53612.302302000004 2024-10-07,19:45:53.000,281,11008191,13925,0,1728330352,13014.369322559993,55.654925219998404,53612.155572480006 2024-10-07,19:45:54.000,281,11008177,13725,0,1728330353,13014.376058870002,55.84525173000293,53612.09967552001 2024-10-07,19:45:55.000,281,11008178,14085,0,1728330354,13014.241332669997,55.97918519999803,53612.0926884 2024-10-07,19:45:56.000,281,11008169,13765,0,1728330355,13014.113342780001,55.99328346000402,53611.99486872 2024-10-07,19:45:57.000,281,11008193,13925,0,1728330356,13013.87083562,55.9016447699978,53611.89704904 2024-10-07,19:45:58.000,281,11008175,14005,0,1728330357,13013.635064769995,55.76066217000334,53611.820190720005 2024-10-07,19:45:59.000,281,11008160,13965,0,1728330358,13013.278040339988,55.471647840000514,53611.68743544 2024-10-07,19:46:00.000,281,11008139,14085,0,1728330359,13013.075951040002,55.14033873000153,53611.52673168001 2024-10-07,19:46:01.000,281,11008241,13885,0,1728330360,13012.941224839997,54.8513243999987,53611.3241052 2024-10-07,19:46:02.000,281,11008166,14085,0,1728330361,13012.981642699997,54.61870310999802,53611.1843628 2024-10-07,19:46:03.000,281,11008171,13925,0,1728330362,13013.271304029993,54.435425730000134,53611.08654312 2024-10-07,19:46:04.000,281,11008198,13725,0,1728330363,13013.64180107999,54.32263965000311,53611.05160752001 2024-10-07,19:46:05.000,281,11008155,14245,0,1728330364,13014.275014220002,54.34378704000119,53610.97474920001 2024-10-07,19:46:06.000,281,11008131,13925,0,1728330365,13014.82065532999,54.477720510003564,53610.932826480006 2024-10-07,19:46:07.000,281,11008195,14205,0,1728330366,13015.305669649992,54.57640833000187,53610.98872344 2024-10-07,19:46:08.000,281,11008191,14085,0,1728330367,13015.655957769988,54.653948760002095,53610.97474920001 2024-10-07,19:46:09.000,281,11008165,13845,0,1728330368,13015.925410169999,54.76673483999912,53611.0096848 2024-10-07,19:46:10.000,281,11008274,14125,0,1728330369,13016.08034529999,54.74558745000104,53610.97474920001 2024-10-07,19:46:11.000,281,11008175,13885,0,1728330370,13015.93888278999,54.80198049000319,53610.97474920001 2024-10-07,19:46:12.000,281,11008190,14005,0,1728330371,13015.595330980002,54.84427526999934,53610.92583936001 2024-10-07,19:46:13.000,281,11008213,13925,0,1728330372,13015.177679759996,54.837226139999984,53610.84199392 2024-10-07,19:46:14.000,281,11008155,13645,0,1728330373,13014.685929129999,54.68214527999953,53610.66731592001 2024-10-07,19:46:15.000,281,11008210,13925,0,1728330374,13014.355849940002,54.28034486999968,53610.67430304 2024-10-07,19:46:16.000,281,11008194,13805,0,1728330375,13014.221123739997,53.68821795000258,53610.527573520005 2024-10-07,19:46:17.000,281,11008206,13805,0,1728330376,13014.261541599997,52.969206690002466,53610.53456064 2024-10-07,19:46:18.000,281,11008199,13885,0,1728330377,13014.578148169989,52.25724456000171,53610.478663680005 2024-10-07,19:46:19.000,281,11008183,13925,0,1728330378,13015.211361310001,51.62987199000054,53610.51359928 2024-10-07,19:46:20.000,281,11008170,14005,0,1728330379,13015.972564339994,51.19282593000389,53610.49962504001 2024-10-07,19:46:21.000,281,11008194,13885,0,1728330380,13016.861757259998,51.13643289000174,53610.58347048 2024-10-07,19:46:22.000,281,11008136,13805,0,1728330381,13017.724004939992,51.3902015700005,53610.59045760001 2024-10-07,19:46:23.000,281,11008186,13845,0,1728330382,13018.45826272999,51.925935450002726,53610.597444720006 2024-10-07,19:46:24.000,281,11008198,14085,0,1728330383,13018.882650259991,52.61675018999813,53610.68129016 2024-10-07,19:46:25.000,281,11008260,14085,0,1728330384,13018.997167529997,53.3569088400036,53610.73718712001 2024-10-07,19:46:26.000,281,11008170,13925,0,1728330385,13018.66708834,53.9137901100039,53610.765135600006 2024-10-07,19:46:27.000,281,11008211,13925,0,1728330386,13018.033875200003,54.28034486999968,53610.8000712 2024-10-07,19:46:28.000,281,11008163,14045,0,1728330387,13017.21878168999,54.44952398999885,53610.75814848001 2024-10-07,19:46:29.000,281,11008214,13805,0,1728330388,13016.316116149996,54.55526094000379,53610.70225152 2024-10-07,19:46:30.000,281,11008222,13565,0,1728330389,13015.406714299992,54.62575224000466,53610.63936744001 2024-10-07,19:46:31.000,281,11008171,13965,0,1728330390,13014.76676485,54.73148919000232,53610.4856508 2024-10-07,19:46:32.000,281,11008182,14005,0,1728330391,13014.429949349993,54.79493136000383,53610.373856879996 2024-10-07,19:46:33.000,281,11008215,14085,0,1728330392,13014.456894589988,54.879520920003415,53610.21315312001 2024-10-07,19:46:34.000,281,11008216,13885,0,1728330393,13014.8678095,54.780833099997835,53610.192191760005 2024-10-07,19:46:35.000,281,11008178,13805,0,1728330394,13015.541440499997,54.57640833000187,53610.12232056 2024-10-07,19:46:36.000,281,11008160,13885,0,1728330395,13016.22854412,54.202804439999454,53610.06642360001 2024-10-07,19:46:37.000,281,11008207,14085,0,1728330396,13016.935856669988,53.779856640001526,53610.073410720004 2024-10-07,19:46:38.000,281,11008098,14005,0,1728330397,13017.690323390001,53.23002450000058,53610.094372080006 2024-10-07,19:46:39.000,281,11008184,13765,0,1728330398,13018.55930737999,52.81412583000201,53610.10834632 2024-10-07,19:46:40.000,281,11008194,13925,0,1728330399,13019.367664579993,52.48281672000303,53610.08039784 2024-10-07,19:46:41.000,281,11008178,14085,0,1728330400,13020.202967019992,52.32068673000322,53610.143281920005 2024-10-07,19:46:42.000,281,11008150,13885,0,1728330401,13021.051742079995,52.341834120001295,53610.17821752 2024-10-07,19:46:43.000,281,11008170,13925,0,1728330402,13021.866835589994,52.398227160003444,53610.18520464001 2024-10-07,19:46:44.000,281,11008122,13885,0,1728330403,13022.729083270002,52.36298150999937,53610.18520464001 2024-10-07,19:46:45.000,281,11008195,13885,0,1728330404,13023.57785832999,52.23609717000363,53610.262062960006 2024-10-07,19:46:46.000,281,11008132,13965,0,1728330405,13024.426633389994,51.95413197000016,53610.38084400001 2024-10-07,19:46:47.000,281,11008183,13965,0,1728330406,13025.275408449997,51.44659461000265,53610.49263792 2024-10-07,19:46:48.000,281,11008111,13685,0,1728330407,13025.96251207,50.74873074000061,53610.61141896 2024-10-07,19:46:49.000,281,11008114,13805,0,1728330408,13026.642879379993,50.022670350001135,53610.765135600006 2024-10-07,19:46:50.000,281,11008170,13765,0,1728330409,13027.22220204,49.27546257000358,53610.744174240004 2024-10-07,19:46:51.000,281,11008092,14005,0,1728330410,13027.680271119993,48.67628651999985,53610.84199392 2024-10-07,19:46:52.000,281,11008179,13645,0,1728330411,13028.010350309989,48.32383002000279,53610.92583936001 2024-10-07,19:46:53.000,281,11008152,13765,0,1728330412,13028.21917592,48.13350350999826,53610.92583936001 2024-10-07,19:46:54.000,281,11008181,14165,0,1728330413,13028.407792599995,47.985471780004445,53610.99571056 2024-10-07,19:46:55.000,281,11008205,13965,0,1728330414,13028.623354520001,47.87973482999951,53611.0096848 2024-10-07,19:46:56.000,281,11008189,13845,0,1728330415,13028.818707509992,47.703506580000976,53611.05859464 2024-10-07,19:46:57.000,281,11008132,14165,0,1728330416,13028.825443820002,47.73170309999841,53611.079556000004 2024-10-07,19:46:58.000,281,11008143,13925,0,1728330417,13028.657036069992,47.73170309999841,53611.03763328 2024-10-07,19:46:59.000,281,11008205,14045,0,1728330418,13028.41452890999,47.759899620003125,53611.030646160005 2024-10-07,19:47:00.000,281,11008206,13845,0,1728330419,13028.017086619999,47.83039092000399,53611.03763328 2024-10-07,19:47:01.000,281,11008238,14005,0,1728330420,13027.478181819992,47.929078740002296,53610.92583936001 2024-10-07,19:47:02.000,281,11008198,13685,0,1728330421,13026.764132959994,48.0277665600006,53610.862955280005 2024-10-07,19:47:03.000,281,11008212,13805,0,1728330422,13025.928830519995,48.24628959000256,53610.77212272 2024-10-07,19:47:04.000,281,11008239,13925,0,1728330423,13024.958801879991,48.4859600100026,53610.597444720006 2024-10-07,19:47:05.000,281,11008153,13965,0,1728330424,13023.948355380002,48.72563043000264,53610.310972800005 2024-10-07,19:47:06.000,281,11008196,13925,0,1728330425,13022.958117809998,49.01464475999819,53610.12930768 2024-10-07,19:47:07.000,281,11008229,13845,0,1728330426,13022.580884449992,49.12038171000313,53609.856810000005 2024-10-07,19:47:08.000,281,11008157,14005,0,1728330427,13022.03524333999,49.36005213000317,53609.62623504 2024-10-07,19:47:09.000,281,11008198,14005,0,1728330428,13021.368348650001,49.73365601999831,53609.353737360005 2024-10-07,19:47:10.000,281,11008182,13925,0,1728330429,13020.701453959999,50.072014260003925,53609.10220104 2024-10-07,19:47:11.000,281,11008183,13965,0,1728330430,13020.081713439991,50.36807771999884,53608.82970336 2024-10-07,19:47:12.000,281,11008163,13885,0,1728330431,13019.495654469989,50.59364988000016,53608.57816704001 2024-10-07,19:47:13.000,281,11008212,13965,0,1728330432,13019.057794319997,50.896762470001704,53608.27772088 2024-10-07,19:47:14.000,281,11008182,13805,0,1728330433,13018.72771513,51.22807158000069,53607.94233912 2024-10-07,19:47:15.000,281,11008188,14045,0,1728330434,13018.51888951999,51.6369211199999,53607.676828560005 2024-10-07,19:47:16.000,281,11008214,13885,0,1728330435,13018.370690699994,51.932984580002085,53607.33445968001 2024-10-07,19:47:17.000,281,11008167,13925,0,1728330436,13018.370690699994,52.299539339997864,53607.006065040005 2024-10-07,19:47:18.000,281,11008192,14085,0,1728330437,13018.53909844999,52.750683660000504,53606.66369616001 2024-10-07,19:47:19.000,281,11008183,13885,0,1728330438,13018.64687941,53.23707362999994,53606.35626288001 2024-10-07,19:47:20.000,281,11008172,14005,0,1728330439,13018.801814539991,53.9490357600007,53606.03485536 2024-10-07,19:47:21.000,281,11008209,13925,0,1728330440,13019.030849080002,54.48476964000292,53605.80428040001 2024-10-07,19:47:22.000,281,11008219,13765,0,1728330441,13019.098212179997,55.19673177000368,53605.48287288 2024-10-07,19:47:23.000,281,11008169,14085,0,1728330442,13018.936540739996,55.95098868000059,53605.21736232 2024-10-07,19:47:24.000,281,11008166,14165,0,1728330443,13018.55930737999,56.6065577699992,53604.944864640005 2024-10-07,19:47:25.000,281,11008160,13845,0,1728330444,13017.979984719997,57.28327425000316,53604.70031544001 2024-10-07,19:47:26.000,281,11008166,13765,0,1728330445,13017.31982633999,58.002285510003276,53604.39986928 2024-10-07,19:47:27.000,281,11008126,13685,0,1728330446,13016.639459029997,58.79178807000426,53603.98064208001 2024-10-07,19:47:28.000,281,11008202,14045,0,1728330447,13016.053400059995,59.52489759000309,53603.59635048001 2024-10-07,19:47:29.000,281,11008188,14405,0,1728330448,13015.575122050002,60.13817189999827,53603.21205888001 2024-10-07,19:47:30.000,281,11008173,13925,0,1728330449,13015.231570240001,60.561119700003474,53602.7299476 2024-10-07,19:47:31.000,281,11008191,14085,0,1728330450,13015.036217249995,60.850134029999026,53602.42251432001 2024-10-07,19:47:32.000,281,11008193,13925,0,1728330451,13015.04968987,61.03341141000419,53601.996300000006 2024-10-07,19:47:33.000,281,11008121,13925,0,1728330452,13015.258515479996,61.15324662000057,53601.54912432 2024-10-07,19:47:34.000,281,11008154,14045,0,1728330453,13015.521231569997,61.308327480001026,53601.17181984 2024-10-07,19:47:35.000,281,11008131,13845,0,1728330454,13015.878255999989,61.52685051000299,53600.71066992 2024-10-07,19:47:36.000,281,11008133,13885,0,1728330455,13016.22854412,61.900454399998125,53600.347339680004 2024-10-07,19:47:37.000,281,11008172,14045,0,1728330456,13016.753976300002,62.47848306000378,53599.92112536 2024-10-07,19:47:38.000,281,11008214,14285,0,1728330457,13017.23899061999,63.10585562999768,53599.57176936001 2024-10-07,19:47:39.000,281,11008243,13965,0,1728330458,13017.636432909996,63.69093342000269,53599.243374720005 2024-10-07,19:47:40.000,281,11008197,14325,0,1728330459,13017.973248410002,64.28306033999979,53598.88004448001 2024-10-07,19:47:41.000,281,11008137,13885,0,1728330460,13018.114710919988,64.88223639000353,53598.53068848 2024-10-07,19:47:42.000,281,11008190,14125,0,1728330461,13018.087765679993,65.43206853000447,53598.188319600005 2024-10-07,19:47:43.000,281,11008122,14245,0,1728330462,13017.878940069997,66.01009719000285,53597.84595072001 2024-10-07,19:47:44.000,281,11008165,13925,0,1728330463,13017.622960289991,66.66566628000146,53597.41274928001 2024-10-07,19:47:45.000,281,11008182,13965,0,1728330464,13017.414134679995,67.33533362999879,53597.16820008 2024-10-07,19:47:46.000,281,11008161,14205,0,1728330465,13017.353507889995,68.01205011000275,53596.88871528001 2024-10-07,19:47:47.000,281,11008142,13885,0,1728330466,13017.494970399996,68.7592578900003,53596.57429488001 2024-10-07,19:47:48.000,281,11008193,14165,0,1728330467,13017.899148999997,69.49941653999849,53596.36468128001 2024-10-07,19:47:49.000,281,11008167,14285,0,1728330468,13018.370690699994,70.17613302000245,53596.06423512 2024-10-07,19:47:50.000,281,11008124,13845,0,1728330469,13018.983694909992,70.75416168000083,53595.938466960004 2024-10-07,19:47:51.000,281,11008198,14045,0,1728330470,13019.610171739994,71.22645339000155,53595.73584048001 2024-10-07,19:47:52.000,281,11008209,14045,0,1728330471,13020.169285470001,71.62120467000204,53595.51225264 2024-10-07,19:47:53.000,281,11008165,14165,0,1728330472,13020.661036099998,71.8749733500008,53595.337574640005 2024-10-07,19:47:54.000,281,11008205,14125,0,1728330473,13021.051742079995,72.05825072999869,53595.16289664001 2024-10-07,19:47:55.000,281,11008193,14165,0,1728330474,13021.321194479991,72.17808594000235,53595.10699968 2024-10-07,19:47:56.000,281,11008171,13685,0,1728330475,13021.597383189997,72.31201941000472,53594.96027016 2024-10-07,19:47:57.000,281,11008257,13965,0,1728330476,13022.028507029994,72.49529679000261,53594.90437320001 2024-10-07,19:47:58.000,281,11008179,14405,0,1728330477,13022.574148139996,72.73496721000265,53594.7995664 2024-10-07,19:47:59.000,281,11008199,13925,0,1728330478,13023.227570209994,73.14381675000186,53594.67379824 2024-10-07,19:48:00.000,281,11008153,13885,0,1728330479,13023.874255969997,73.60201020000386,53594.666811120005 2024-10-07,19:48:01.000,281,11008159,14005,0,1728330480,13024.43336969999,74.17298973000288,53594.568991440006 2024-10-07,19:48:02.000,281,11008193,14045,0,1728330481,13024.709558409995,74.72282187000383,53594.485146 2024-10-07,19:48:03.000,281,11008128,14205,0,1728330482,13024.810603059996,75.25150661999942,53594.40828768 2024-10-07,19:48:04.000,281,11008200,14165,0,1728330483,13024.71629471999,75.80133876000036,53594.25457104001 2024-10-07,19:48:05.000,281,11008129,14205,0,1728330484,13024.45357862999,76.31592525000451,53594.163738480005 2024-10-07,19:48:06.000,281,11008183,14085,0,1728330485,13024.163917299993,76.87280652000481,53594.044957440005 2024-10-07,19:48:07.000,281,11008223,14125,0,1728330486,13023.955091689997,77.45788431000256,53593.93316352 2024-10-07,19:48:08.000,281,11008154,13885,0,1728330487,13023.847310730001,77.97951992999879,53593.84931808001 2024-10-07,19:48:09.000,281,11008149,14165,0,1728330488,13023.914673829997,78.42361512000207,53593.7165628 2024-10-07,19:48:10.000,281,11008155,14085,0,1728330489,13024.110026820003,78.74787510000169,53593.62573024 2024-10-07,19:48:11.000,281,11008201,14085,0,1728330490,13024.366006599994,78.9593490000043,53593.52791056 2024-10-07,19:48:12.000,281,11008156,14125,0,1728330491,13024.55462327999,79.10033159999875,53593.423103760004 2024-10-07,19:48:13.000,281,11008207,14165,0,1728330492,13024.76344889,79.14262638000218,53593.374193920004 2024-10-07,19:48:14.000,281,11008128,14085,0,1728330493,13024.83754829999,79.304756370002,53593.34624544001 2024-10-07,19:48:15.000,281,11008198,14045,0,1728330494,13024.84428461,79.46688636000181,53593.28336136 2024-10-07,19:48:16.000,281,11008155,13965,0,1728330495,13024.88470247,79.69950765000249,53593.23445152 2024-10-07,19:48:17.000,281,11008189,14005,0,1728330496,13025.026164980001,79.94622720000189,53593.24842576001 2024-10-07,19:48:18.000,281,11008219,14005,0,1728330497,13025.309090000002,80.08016067000426,53593.227464400006 2024-10-07,19:48:19.000,281,11008212,14045,0,1728330498,13025.79410431999,80.0731115400049,53593.24143864 2024-10-07,19:48:20.000,281,11008205,13725,0,1728330499,13026.434053769997,79.81934285999887,53593.23445152 2024-10-07,19:48:21.000,281,11008169,14005,0,1728330500,13027.148102629995,79.48803374999989,53593.36021968 2024-10-07,19:48:22.000,281,11008252,14085,0,1728330501,13027.835206249998,78.9452507399983,53593.423103760004 2024-10-07,19:48:23.000,281,11008189,14085,0,1728330502,13028.43473783999,78.43771338000079,53593.49996208 2024-10-07,19:48:24.000,281,11008199,14085,0,1728330503,13028.879334299992,77.85263559000305,53593.63970448 2024-10-07,19:48:25.000,281,11008158,14005,0,1728330504,13029.209413489989,77.45788431000256,53593.72354992001 2024-10-07,19:48:26.000,281,11008197,14165,0,1728330505,13029.45865696,77.11247694000485,53593.80739536 2024-10-07,19:48:27.000,281,11008230,13845,0,1728330506,13029.748318289996,76.90805217000161,53593.88425368 2024-10-07,19:48:28.000,281,11008231,13685,0,1728330507,13030.031243309997,76.82346261000203,53594.13579000001 2024-10-07,19:48:29.000,281,11008224,13925,0,1728330508,13030.314168329998,76.7811678299986,53594.20566120001 2024-10-07,19:48:30.000,281,11008192,13965,0,1728330509,13030.67792907,76.67543088000093,53594.310468 2024-10-07,19:48:31.000,281,11008209,14005,0,1728330510,13031.095580289992,76.59084132000135,53594.485146 2024-10-07,19:48:32.000,281,11008195,14165,0,1728330511,13031.499758889993,76.41461307000282,53594.568991440006 2024-10-07,19:48:33.000,281,11008160,14045,0,1728330512,13031.87025593999,76.1890409100015,53594.70873384001 2024-10-07,19:48:34.000,281,11008177,14005,0,1728330513,13032.166653579996,75.90002657999867,53594.85546336001 2024-10-07,19:48:35.000,281,11008160,14125,0,1728330514,13032.415897049992,75.67445442000462,53595.05808984 2024-10-07,19:48:36.000,281,11008255,14045,0,1728330515,13032.611250039998,75.42773486999795,53595.17687088 2024-10-07,19:48:37.000,281,11008230,14005,0,1728330516,13032.597777419993,75.14576967000176,53595.31661328 2024-10-07,19:48:38.000,281,11008181,14085,0,1728330517,13032.665140519988,74.78626403999806,53595.51923976 2024-10-07,19:48:39.000,281,11008209,13925,0,1728330518,13032.752712549998,74.34921798000141,53595.69391776001 2024-10-07,19:48:40.000,281,11008200,13925,0,1728330519,13032.97501078,73.7288945399996,53595.86859576 2024-10-07,19:48:41.000,281,11008177,13965,0,1728330520,13033.23772687,72.98168676000205,53596.106157840004 2024-10-07,19:48:42.000,281,11008256,14085,0,1728330521,13033.520651890001,72.10759464000148,53596.294810080006 2024-10-07,19:48:43.000,281,11008186,14205,0,1728330522,13033.817049529993,71.31104295000114,53596.511410800005 2024-10-07,19:48:44.000,281,11008173,13965,0,1728330523,13033.998929899994,70.45809821999865,53596.679101680005 2024-10-07,19:48:45.000,281,11008203,13925,0,1728330524,13034.066292999989,69.73908695999853,53596.895702400005 2024-10-07,19:48:46.000,281,11008180,14245,0,1728330525,13033.931566799998,69.18925482000486,53597.063393280005 2024-10-07,19:48:47.000,281,11008194,14125,0,1728330526,13033.756422739993,68.81565093000245,53597.21710992 2024-10-07,19:48:48.000,281,11008187,13965,0,1728330527,13033.547597129997,68.58302964000177,53597.41973640001 2024-10-07,19:48:49.000,281,11008155,13925,0,1728330528,13033.19730901,68.55483312000433,53597.55947880001 2024-10-07,19:48:50.000,281,11008165,13965,0,1728330529,13032.779657789994,68.63942268000392,53597.76210528 2024-10-07,19:48:51.000,281,11008181,13965,0,1728330530,13032.382215500002,68.81565093000245,53597.88787344 2024-10-07,19:48:52.000,281,11008167,14205,0,1728330531,13032.193598819991,68.99187918000098,53598.07652568 2024-10-07,19:48:53.000,281,11008207,14245,0,1728330532,13032.01845476,69.02712482999777,53598.2232552 2024-10-07,19:48:54.000,281,11008160,13965,0,1728330533,13031.93088272999,68.95663353000418,53598.404920320005 2024-10-07,19:48:55.000,281,11008176,14085,0,1728330534,13031.89046486999,68.82974919000117,53598.65645664 2024-10-07,19:48:56.000,281,11008175,14005,0,1728330535,13031.93088272999,68.67466833000071,53598.88004448001 2024-10-07,19:48:57.000,281,11008173,14165,0,1728330536,13031.93761904,68.47024356000475,53599.15254216 2024-10-07,19:48:58.000,281,11008186,13965,0,1728330537,13031.984773209995,68.27991705000022,53599.39709136 2024-10-07,19:48:59.000,281,11008193,14285,0,1728330538,13031.95109165999,68.0543448899989,53599.73247312 2024-10-07,19:49:00.000,281,11008209,14165,0,1728330539,13031.87025593999,67.99090272000467,53599.97702232001 2024-10-07,19:49:01.000,281,11008192,14125,0,1728330540,13031.681639259994,67.99090272000467,53600.2145844 2024-10-07,19:49:02.000,281,11008181,13925,0,1728330541,13031.418923169993,68.08254141000361,53600.515030560004 2024-10-07,19:49:03.000,281,11008180,13965,0,1728330542,13031.176416009992,68.22352400999807,53600.850412320004 2024-10-07,19:49:04.000,281,11008191,14125,0,1728330543,13030.974326709991,68.44204704000003,53601.07400016 2024-10-07,19:49:05.000,281,11008145,14045,0,1728330544,13030.846336819995,68.65352094000264,53601.36745920001 2024-10-07,19:49:06.000,281,11008230,13845,0,1728330545,13030.83286419999,68.83679832000053,53601.62598264 2024-10-07,19:49:07.000,281,11008194,13885,0,1728330546,13030.866545749996,68.85089657999924,53601.9613644 2024-10-07,19:49:08.000,281,11008182,14045,0,1728330547,13030.826127889995,68.82974919000117,53602.212900720006 2024-10-07,19:49:09.000,281,11008212,14085,0,1728330548,13030.92043623,68.69581571999879,53602.58321808 2024-10-07,19:49:10.000,281,11008215,13925,0,1728330549,13031.075371359992,68.37155573999917,53602.883664240006 2024-10-07,19:49:11.000,281,11008229,13725,0,1728330550,13031.189888629997,67.98385358999803,53603.24699448 2024-10-07,19:49:12.000,281,11008237,14045,0,1728330551,13031.344823760002,67.51861101000395,53603.63128608 2024-10-07,19:49:13.000,281,11008204,13925,0,1728330552,13031.594067229998,67.08861407999939,53604.057500400006 2024-10-07,19:49:14.000,281,11008205,14325,0,1728330553,13031.681639259994,66.72205932000361,53604.48371472001 2024-10-07,19:49:15.000,281,11008176,13805,0,1728330554,13031.76921128999,66.36255368999991,53604.90294192 2024-10-07,19:49:16.000,281,11008253,14045,0,1728330555,13031.843310699995,66.01009719000285,53605.39204032001 2024-10-07,19:49:17.000,281,11008179,14205,0,1728330556,13031.75573867,65.90436023999791,53605.79729328 2024-10-07,19:49:18.000,281,11008170,14405,0,1728330557,13031.72879342999,65.93960589000199,53606.20953336001 2024-10-07,19:49:19.000,281,11008180,13965,0,1728330558,13031.647957709989,65.88321284999984,53606.63574768 2024-10-07,19:49:20.000,281,11008200,13925,0,1728330559,13031.452604719998,65.7563285100041,53607.08292336 2024-10-07,19:49:21.000,281,11008243,14005,0,1728330560,13031.149470769997,65.50255982999806,53607.48817632 2024-10-07,19:49:22.000,281,11008193,13885,0,1728330561,13030.462367149994,65.26288940999802,53607.81657096001 2024-10-07,19:49:23.000,281,11008195,13925,0,1728330562,13029.72137305,64.85403986999881,53608.1449656 2024-10-07,19:49:24.000,281,11008131,14085,0,1728330563,13028.953433709998,64.3817481599981,53608.417463280006 2024-10-07,19:49:25.000,281,11008131,14245,0,1728330564,13028.266330089995,63.89535818999866,53608.71092232 2024-10-07,19:49:26.000,281,11008188,14005,0,1728330565,13027.545544920002,63.408968219999224,53608.96245864001 2024-10-07,19:49:27.000,281,11008204,14245,0,1728330566,13026.905595469994,63.000118680000014,53609.09521392 2024-10-07,19:49:28.000,281,11008167,14045,0,1728330567,13026.393635909997,62.66880957000103,53609.34675024001 2024-10-07,19:49:29.000,281,11008175,14005,0,1728330568,13025.88167635,62.3797952399982,53609.507454 2024-10-07,19:49:30.000,281,11008206,13885,0,1728330569,13025.470761439989,62.25291090000246,53609.640209280005 2024-10-07,19:49:31.000,281,11008183,14245,0,1728330570,13025.147418560002,62.15422308000416,53609.703093359996 2024-10-07,19:49:32.000,281,11008213,14045,0,1728330571,13024.830811989996,62.0343878700005,53609.81488728 2024-10-07,19:49:33.000,281,11008243,13885,0,1728330572,13024.446842319994,62.02733874000114,53609.84982288001 2024-10-07,19:49:34.000,281,11008195,14205,0,1728330573,13024.177389919998,62.006191350003064,53609.926681200006 2024-10-07,19:49:35.000,281,11008146,14125,0,1728330574,13023.982036929992,61.900454399998125,53610.08039784 2024-10-07,19:49:36.000,281,11008223,14205,0,1728330575,13023.813629179996,61.759471800003666,53610.12930768 2024-10-07,19:49:37.000,281,11008218,14165,0,1728330576,13023.753002389996,61.60439094000321,53610.21315312001 2024-10-07,19:49:38.000,281,11008192,14085,0,1728330577,13023.759738699991,61.371769650002534,53610.33193416001 2024-10-07,19:49:39.000,281,11008196,13965,0,1728330578,13023.51723153999,61.44931008000276,53610.44372808 2024-10-07,19:49:40.000,281,11008209,14005,0,1728330579,13023.43639581999,61.44931008000276,53610.60443184 2024-10-07,19:49:41.000,281,11008244,14285,0,1728330580,13023.409450579995,61.26603270000487,53610.82103256 2024-10-07,19:49:42.000,281,11008153,14005,0,1728330581,13023.44313213,60.93472358999861,53611.0096848 2024-10-07,19:49:43.000,281,11008232,14205,0,1728330582,13023.47681367999,60.53292317999876,53611.20532416 2024-10-07,19:49:44.000,281,11008249,14245,0,1728330583,13023.40271427,60.12407363999955,53611.44288624 2024-10-07,19:49:45.000,281,11008170,14285,0,1728330584,13023.28146069,59.73637148999842,53611.67346120001 2024-10-07,19:49:46.000,281,11008231,14005,0,1728330585,13022.944645189993,59.447357160002866,53611.85512632 2024-10-07,19:49:47.000,281,11008222,13965,0,1728330586,13022.574148139996,59.271128910004336,53612.00185584 2024-10-07,19:49:48.000,281,11008211,14125,0,1728330587,13022.26427788,59.18653935000475,53612.07871416001 2024-10-07,19:49:49.000,281,11008197,13925,0,1728330588,13022.10260644,59.108998920004524,53612.14159824 2024-10-07,19:49:50.000,281,11008171,14125,0,1728330589,13021.947671309994,59.15129370000068,53612.09967552001 2024-10-07,19:49:51.000,281,11008254,14045,0,1728330590,13021.961143929999,59.228834130000905,53612.1625596 2024-10-07,19:49:52.000,281,11008154,14245,0,1728330591,13021.947671309994,59.405062379999436,53612.134611120004 2024-10-07,19:49:53.000,281,11008233,13925,0,1728330592,13021.913989759989,59.6235854100014,53612.07172704 2024-10-07,19:49:54.000,281,11008220,14245,0,1728330593,13021.866835589994,59.82801018000464,53612.04377856 2024-10-07,19:49:55.000,281,11008157,14045,0,1728330594,13021.759054629998,59.95489452000038,53611.93198464001 2024-10-07,19:49:56.000,281,11008228,14165,0,1728330595,13021.678218909998,60.095877120002115,53611.92499752 2024-10-07,19:49:57.000,281,11008162,14045,0,1728330596,13021.415502819997,60.35669493000023,53611.87608768 2024-10-07,19:49:58.000,281,11008143,14245,0,1728330597,13020.890070639995,60.70210229999793,53611.69442256001 2024-10-07,19:49:59.000,281,11008140,13925,0,1728330598,13020.378111079997,61.096853579998424,53611.6385256 2024-10-07,19:50:00.000,281,11008207,14085,0,1728330599,13019.82573366,61.498653989998274,53611.51275744 2024-10-07,19:50:01.000,281,11008232,14165,0,1728330600,13019.280092549998,61.949798310000915,53611.30314384 2024-10-07,19:50:02.000,281,11008187,13965,0,1728330601,13018.7075062,62.38684437000484,53611.12846584 2024-10-07,19:50:03.000,281,11008168,14245,0,1728330602,13018.107974609993,62.78159564999805,53610.88391664001 2024-10-07,19:50:04.000,281,11008211,13885,0,1728330603,13017.44107991999,63.02831520000473,53610.61840608001 2024-10-07,19:50:05.000,281,11008169,14005,0,1728330604,13016.639459029997,63.2961821400022,53610.32494704 2024-10-07,19:50:06.000,281,11008201,14205,0,1728330605,13015.682903009998,63.401919089999865,53610.031488 2024-10-07,19:50:07.000,281,11008211,14085,0,1728330606,13014.706138059999,63.52175430000352,53609.62623504 2024-10-07,19:50:08.000,281,11008218,13965,0,1728330607,13013.60138321999,63.507656040004804,53609.255917680006 2024-10-07,19:50:09.000,281,11008223,14045,0,1728330608,13012.436001589995,63.5429016900016,53608.899574560004 2024-10-07,19:50:10.000,281,11008228,14165,0,1728330609,13011.30430150999,63.48650864999945,53608.48733448001 2024-10-07,19:50:11.000,281,11008204,13925,0,1728330610,13010.327536559991,63.46536126000137,53608.012210320005 2024-10-07,19:50:12.000,281,11008169,14125,0,1728330611,13009.539388290003,63.444213870003296,53607.71176416 2024-10-07,19:50:13.000,281,11008204,13965,0,1728330612,13008.97353825,63.394869960000506,53607.32747256 2024-10-07,19:50:14.000,281,11008232,14405,0,1728330613,13008.535678099994,63.331427789999,53606.85234840001 2024-10-07,19:50:15.000,281,11008158,14165,0,1728330614,13008.124763189997,63.28913301000284,53606.39818560001 2024-10-07,19:50:16.000,281,11008196,14245,0,1728330615,13007.78794768999,63.35257518000435,53606.06280384001 2024-10-07,19:50:17.000,281,11008184,14045,0,1728330616,13007.437659569994,63.451263000002655,53605.685499360006 2024-10-07,19:50:18.000,281,11008189,14445,0,1728330617,13007.013272039992,63.65568776999862,53605.30120776001 2024-10-07,19:50:19.000,281,11008188,14085,0,1728330618,13006.683192849996,63.96584948999953,53604.95185176 2024-10-07,19:50:20.000,281,11008165,13885,0,1728330619,13006.35311366,64.35355164000066,53604.52563744 2024-10-07,19:50:21.000,281,11008122,13965,0,1728330620,13006.076924949994,64.73420466000243,53604.19724280001 2024-10-07,19:50:22.000,281,11008200,13965,0,1728330621,13005.975880299993,65.03026812000462,53603.91077088001 2024-10-07,19:50:23.000,281,11008185,13965,0,1728330622,13006.029770779998,65.22059463000187,53603.57538912001 2024-10-07,19:50:24.000,281,11008222,14245,0,1728330623,13006.20491483999,65.26993854000466,53603.35878840001 2024-10-07,19:50:25.000,281,11008174,14205,0,1728330624,13006.58888450999,65.17829984999844,53603.08629072 2024-10-07,19:50:26.000,281,11008205,14245,0,1728330625,13006.932436319992,64.98092421000183,53602.84174152 2024-10-07,19:50:27.000,281,11008194,14165,0,1728330626,13007.377032779994,64.78354856999795,53602.63911504001 2024-10-07,19:50:28.000,281,11008210,14045,0,1728330627,13007.821629239996,64.4945342400024,53602.46443704 2024-10-07,19:50:29.000,281,11008204,14005,0,1728330628,13008.347061419998,64.28306033999979,53602.28277192001 2024-10-07,19:50:30.000,281,11008273,14205,0,1728330629,13008.80513049999,64.21256903999893,53602.05918408 2024-10-07,19:50:31.000,281,11008233,14125,0,1728330630,13009.296881130002,64.41699381000217,53601.95437728 2024-10-07,19:50:32.000,281,11008170,14285,0,1728330631,13009.88294009999,64.691909879999,53601.7866864 2024-10-07,19:50:33.000,281,11008239,14005,0,1728330632,13010.509416929992,65.00912072999927,53601.72380232 2024-10-07,19:50:34.000,281,11008240,13845,0,1728330633,13011.24367471999,65.35452810000425,53601.65393112001 2024-10-07,19:50:35.000,281,11008225,14005,0,1728330634,13012.119395019989,65.62239504000172,53601.59803416 2024-10-07,19:50:36.000,281,11008236,13965,0,1728330635,13013.096159970002,65.81272154999897,53601.61899552 2024-10-07,19:50:37.000,281,11008206,14125,0,1728330636,13014.147024329992,65.94665502000134,53601.66790536 2024-10-07,19:50:38.000,281,11008169,14245,0,1728330637,13015.271988100001,66.08763762000308,53601.66790536 2024-10-07,19:50:39.000,281,11008111,14205,0,1728330638,13016.336325079996,66.18632544000138,53601.81463488 2024-10-07,19:50:40.000,281,11008199,13925,0,1728330639,13017.38045312999,66.2991115199984,53601.88450608 2024-10-07,19:50:41.000,281,11008180,14245,0,1728330640,13018.55930737999,66.77140322999912,53601.93341592 2024-10-07,19:50:42.000,281,11008234,14365,0,1728330641,13019.83920627999,67.22254755000176,53602.05918408 2024-10-07,19:50:43.000,281,11008163,14085,0,1728330642,13021.260567689991,67.57500404999882,53602.25482344001 2024-10-07,19:50:44.000,281,11008146,14245,0,1728330643,13022.661720169992,67.86401838000165,53602.40854008 2024-10-07,19:50:45.000,281,11008186,14005,0,1728330644,13023.988773240002,68.12483618999977,53602.58321808 2024-10-07,19:50:46.000,281,11008198,14325,0,1728330645,13025.376453099998,68.15303271000448,53602.79283168 2024-10-07,19:50:47.000,281,11008177,13765,0,1728330646,13026.602461519993,67.98385358999803,53603.0094324 2024-10-07,19:50:48.000,281,11008184,13965,0,1728330647,13027.606171710002,67.79352708000079,53603.17712328 2024-10-07,19:50:49.000,281,11008215,13965,0,1728330648,13028.42126522,67.59615144000418,53603.33083992001 2024-10-07,19:50:50.000,281,11008162,14005,0,1728330649,13029.162259319994,67.41992318999837,53603.44962096 2024-10-07,19:50:51.000,281,11008221,14085,0,1728330650,13029.889780799997,67.22254755000176,53603.59635048001 2024-10-07,19:50:52.000,281,11008177,14005,0,1728330651,13030.543202869994,67.08861407999939,53603.66622168001 2024-10-07,19:50:53.000,281,11008215,13885,0,1728330652,13031.095580289992,66.97582800000237,53603.771028480005 2024-10-07,19:50:54.000,281,11008164,14085,0,1728330653,13031.553649369998,67.05336843000259,53603.88282240001 2024-10-07,19:50:55.000,281,11008178,14205,0,1728330654,13031.99824583,67.32828449999943,53603.8478868 2024-10-07,19:50:56.000,281,11008198,14245,0,1728330655,13032.503469080002,67.55385666000075,53603.8478868 2024-10-07,19:50:57.000,281,11008204,14045,0,1728330656,13033.0558465,67.84992012000293,53603.83391256001 2024-10-07,19:50:58.000,281,11008186,14205,0,1728330657,13033.561069750001,68.20237662,53603.80596408 2024-10-07,19:50:59.000,281,11008244,13765,0,1728330658,13033.918094179993,68.60417702999985,53603.7780156 2024-10-07,19:51:00.000,281,11008225,14165,0,1728330659,13034.093238239999,68.95663353000418,53603.652247440004 2024-10-07,19:51:01.000,281,11008150,13885,0,1728330660,13034.241437059994,69.25974611999845,53603.61032472 2024-10-07,19:51:02.000,281,11008187,13885,0,1728330661,13034.35595433,69.37958133000211,53603.52647928001 2024-10-07,19:51:03.000,281,11008196,14045,0,1728330662,13034.45699898,69.4289252400049,53603.34481416 2024-10-07,19:51:04.000,281,11008182,14125,0,1728330663,13034.59846149,69.47122002000106,53603.21205888001 2024-10-07,19:51:05.000,281,11008185,14285,0,1728330664,13034.773605549992,69.50646566999785,53603.02340664001 2024-10-07,19:51:06.000,281,11008281,13965,0,1728330665,13035.009376399998,69.49236740999913,53602.883664240006 2024-10-07,19:51:07.000,281,11008166,13885,0,1728330666,13035.359664519994,69.49941653999849,53602.68802488001 2024-10-07,19:51:08.000,281,11008210,14085,0,1728330667,13035.75710681,69.40072872000019,53602.51334688 2024-10-07,19:51:09.000,281,11008236,14005,0,1728330668,13036.221912200002,69.3161391600006,53602.345656 2024-10-07,19:51:10.000,281,11008293,14165,0,1728330669,13036.599145559994,69.37958133000211,53602.15001664 2024-10-07,19:51:11.000,281,11008171,13925,0,1728330670,13037.104368809996,69.3161391600006,53602.1011068 2024-10-07,19:51:12.000,281,11008193,13845,0,1728330671,13037.703900399989,69.09761612999864,53601.98232576 2024-10-07,19:51:13.000,281,11008180,13805,0,1728330672,13038.330377229991,68.78745440999774,53601.93341592 2024-10-07,19:51:14.000,281,11008198,13885,0,1728330673,13038.869282029998,68.44204704000003,53601.88450608 2024-10-07,19:51:15.000,281,11008188,14085,0,1728330674,13039.502495169996,68.13893444999849,53601.87053184001 2024-10-07,19:51:16.000,281,11008192,14085,0,1728330675,13040.209807719999,67.98385358999803,53601.84957048001 2024-10-07,19:51:17.000,281,11008232,14205,0,1728330676,13041.092264329993,67.99795185000403,53601.81463488 2024-10-07,19:51:18.000,281,11008184,13885,0,1728330677,13042.035347730001,68.22352400999807,53601.82162200001 2024-10-07,19:51:19.000,281,11008217,13725,0,1728330678,13042.897595409995,68.59712790000049,53601.83559624 2024-10-07,19:51:20.000,281,11008121,13885,0,1728330679,13043.759843089989,69.19630395000422,53601.86354472 2024-10-07,19:51:21.000,281,11008129,13885,0,1728330680,13044.547991359992,69.95760999000049,53601.98232576 2024-10-07,19:51:22.000,281,11008247,14085,0,1728330681,13045.26877653,70.80350559000362,53602.1011068 2024-10-07,19:51:23.000,281,11008194,13845,0,1728330682,13045.861571809997,71.76923640000314,53602.23386208001 2024-10-07,19:51:24.000,281,11008207,14085,0,1728330683,13046.413949229995,72.65742678000242,53602.44347568 2024-10-07,19:51:25.000,281,11008198,14085,0,1728330684,13046.912436170001,73.49627324999892,53602.50635976 2024-10-07,19:51:26.000,281,11008212,13885,0,1728330685,13047.444604659999,74.1870879900016,53602.70199912 2024-10-07,19:51:27.000,281,11008238,14005,0,1728330686,13047.97003684,74.80741143000341,53602.92558696001 2024-10-07,19:51:28.000,281,11008253,13885,0,1728330687,13048.354006510002,75.29380140000285,53603.002445280006 2024-10-07,19:51:29.000,281,11008224,13965,0,1728330688,13048.731239869994,75.66740528999799,53603.12122632001 2024-10-07,19:51:30.000,281,11008132,14005,0,1728330689,13049.10847323,75.95641962000082,53603.30289144 2024-10-07,19:51:31.000,281,11008152,14245,0,1728330690,13049.532860760002,76.1890409100015,53603.365775520004 2024-10-07,19:51:32.000,281,11008173,13925,0,1728330691,13049.91683042999,76.4005148100041,53603.47756944001 2024-10-07,19:51:33.000,281,11008218,13925,0,1728330692,13050.19975544999,76.60493958000006,53603.6382732 2024-10-07,19:51:34.000,281,11008179,14085,0,1728330693,13050.415317369996,76.77411869999924,53603.7081444 2024-10-07,19:51:35.000,281,11008193,14165,0,1728330694,13050.529834640001,76.9432978199984,53603.72910576 2024-10-07,19:51:36.000,281,11008243,13925,0,1728330695,13050.630879290002,77.07723129000078,53603.673208800006 2024-10-07,19:51:37.000,281,11008206,14085,0,1728330696,13050.684769769992,77.27460693000467,53603.7081444 2024-10-07,19:51:38.000,281,11008144,13925,0,1728330697,13050.725187629992,77.47198257000127,53603.66622168001 2024-10-07,19:51:39.000,281,11008283,13965,0,1728330698,13050.745396559993,77.71165299000131,53603.57538912001 2024-10-07,19:51:40.000,281,11008229,13925,0,1728330699,13050.678033459997,77.96542167000007,53603.56141488 2024-10-07,19:51:41.000,281,11008178,14085,0,1728330700,13050.543307259992,78.3531238200012,53603.42865960001 2024-10-07,19:51:42.000,281,11008153,13845,0,1728330701,13050.415317369996,78.64918728000339,53603.3238528 2024-10-07,19:51:43.000,281,11008111,14205,0,1728330702,13050.3681632,78.79016987999785,53603.24000736001 2024-10-07,19:51:44.000,281,11008228,13845,0,1728330703,13050.273854859995,78.85361204999936,53603.12821344 2024-10-07,19:51:45.000,281,11008152,13965,0,1728330704,13050.11891972999,78.8113172700032,53602.96750968 2024-10-07,19:51:46.000,281,11008265,14165,0,1728330705,13049.97745721999,78.85361204999936,53602.7998188 2024-10-07,19:51:47.000,281,11008216,14045,0,1728330706,13049.930303049994,79.03688943000452,53602.70199912 2024-10-07,19:51:48.000,281,11008148,14085,0,1728330707,13049.869676259994,79.13557725000283,53602.49238552001 2024-10-07,19:51:49.000,281,11008181,14005,0,1728330708,13049.869676259994,79.31885463000071,53602.38757872 2024-10-07,19:51:50.000,281,11008242,14085,0,1728330709,13049.694532199988,79.72065504000057,53602.2757848 2024-10-07,19:51:51.000,281,11008235,13925,0,1728330710,13049.364453009992,80.20704501,53602.1011068 2024-10-07,19:51:52.000,281,11008186,13725,0,1728330711,13048.98721965,80.57359977000306,53601.926428800005 2024-10-07,19:51:53.000,281,11008219,13925,0,1728330712,13048.502205329998,80.79212279999774,53601.87053184001 2024-10-07,19:51:54.000,281,11008243,14005,0,1728330713,13047.943091599991,80.68638585000008,53601.758737920005 2024-10-07,19:51:55.000,281,11008188,13965,0,1728330714,13047.437868349989,80.36212587000045,53601.5770728 2024-10-07,19:51:56.000,281,11008224,14005,0,1728330715,13047.040426059997,79.93917807000253,53601.48624024001 2024-10-07,19:51:57.000,281,11008188,13965,0,1728330716,13046.71034687,79.43164070999774,53601.33951072 2024-10-07,19:51:58.000,281,11008198,13965,0,1728330717,13046.454367089995,78.83246466000128,53601.24169104 2024-10-07,19:51:59.000,281,11008197,13845,0,1728330718,13046.211859929994,78.36017295000056,53601.10194864 2024-10-07,19:52:00.000,281,11008222,13885,0,1728330719,13046.070397419993,77.90197949999856,53600.98316760001 2024-10-07,19:52:01.000,281,11008191,13685,0,1728330720,13045.969352769993,77.45788431000256,53600.8783608 2024-10-07,19:52:02.000,281,11008185,13925,0,1728330721,13045.982825389998,76.96444521000376,53600.74560552001 2024-10-07,19:52:03.000,281,11008244,13845,0,1728330722,13046.016506939988,76.54149740999856,53600.57791464001 2024-10-07,19:52:04.000,281,11008225,13965,0,1728330723,13046.124287899998,76.08330396000383,53600.45913360001 2024-10-07,19:52:05.000,281,11008205,13645,0,1728330724,13046.25901409999,75.5828157299984,53600.37528816 2024-10-07,19:52:06.000,281,11008213,13965,0,1728330725,13046.353322439994,75.01183619999938,53600.2844556 2024-10-07,19:52:07.000,281,11008209,14045,0,1728330726,13046.40721292,74.47610232000443,53600.22157152001 2024-10-07,19:52:08.000,281,11008198,13765,0,1728330727,13046.454367089995,73.95446670000092,53600.11676472 2024-10-07,19:52:09.000,281,11008192,13645,0,1728330728,13046.38026767999,73.39053630000126,53600.095803359996 2024-10-07,19:52:10.000,281,11008226,14005,0,1728330729,13046.218596239989,72.9252937199999,53600.01894504 2024-10-07,19:52:11.000,281,11008186,13885,0,1728330730,13045.962616459998,72.49529679000261,53599.928112479996 2024-10-07,19:52:12.000,281,11008204,14005,0,1728330731,13045.693164060001,72.14284028999828,53599.93509960001 2024-10-07,19:52:13.000,281,11008172,13925,0,1728330732,13045.565174169991,71.79743292000057,53599.84426704 2024-10-07,19:52:14.000,281,11008209,13845,0,1728330733,13045.457393209996,71.54366424000182,53599.75343448 2024-10-07,19:52:15.000,281,11008159,14165,0,1728330734,13045.34287593999,71.38858338000136,53599.6556148 2024-10-07,19:52:16.000,281,11008221,14165,0,1728330735,13045.315930699995,71.23350252000091,53599.578756480005 2024-10-07,19:52:17.000,281,11008231,13925,0,1728330736,13045.32266700999,71.1700603499994,53599.5158724 2024-10-07,19:52:18.000,281,11008173,13845,0,1728330737,13045.396766419995,71.17710947999876,53599.43202696001 2024-10-07,19:52:19.000,281,11008184,14045,0,1728330738,13045.565174169991,71.20530600000347,53599.34818152 2024-10-07,19:52:20.000,281,11008215,13885,0,1728330739,13045.706636679992,71.17710947999876,53599.27831032 2024-10-07,19:52:21.000,281,11008211,14045,0,1728330740,13045.881780739997,71.11366731000453,53599.145555040006 2024-10-07,19:52:22.000,281,11008190,13925,0,1728330741,13046.070397419993,70.88809515000321,53599.11061944 2024-10-07,19:52:23.000,281,11008215,13965,0,1728330742,13046.245541479999,70.54268777999823,53598.99882552001 2024-10-07,19:52:24.000,281,11008209,13885,0,1728330743,13046.373531369994,70.09859259000223,53598.94292856 2024-10-07,19:52:25.000,281,11008194,14085,0,1728330744,13046.36005874999,69.78138174000196,53598.859083120005 2024-10-07,19:52:26.000,281,11008160,13725,0,1728330745,13046.333113509994,69.54876045000128,53598.79619904 2024-10-07,19:52:27.000,281,11008195,13845,0,1728330746,13046.36679506,69.37958133000211,53598.69837936 2024-10-07,19:52:28.000,281,11008204,14045,0,1728330747,13046.60256590999,69.45007263000298,53598.572611200005 2024-10-07,19:52:29.000,281,11008208,14125,0,1728330748,13046.892227240001,69.56285871,53598.474791520006 2024-10-07,19:52:30.000,281,11008169,13805,0,1728330749,13047.235779049988,69.78843087000132,53598.474791520006 2024-10-07,19:52:31.000,281,11008221,13725,0,1728330750,13047.72079336999,69.98580650999793,53598.36998472 2024-10-07,19:52:32.000,281,11008094,13925,0,1728330751,13048.232752930002,70.1197399800003,53598.31408776 2024-10-07,19:52:33.000,281,11008205,13605,0,1728330752,13048.549359499993,70.29596822999883,53598.34902336001 2024-10-07,19:52:34.000,281,11008209,13725,0,1728330753,13048.704294629999,70.45104908999929,53598.2931264 2024-10-07,19:52:35.000,281,11008195,13965,0,1728330754,13048.71776724999,70.50744213000144,53598.307100640006 2024-10-07,19:52:36.000,281,11008179,13765,0,1728330755,13048.508941639993,70.67662125000061,53598.27915216001 2024-10-07,19:52:37.000,281,11008152,13925,0,1728330756,13048.064345179992,70.87399689000449,53598.20928096001 2024-10-07,19:52:38.000,281,11008170,13925,0,1728330757,13047.47828620999,71.12776557000325,53598.10447416 2024-10-07,19:52:39.000,281,11008195,13885,0,1728330758,13046.777709969996,71.381534250002,53598.10447416 2024-10-07,19:52:40.000,281,11008190,14125,0,1728330759,13046.023243249998,71.65645031999884,53597.93678328 2024-10-07,19:52:41.000,281,11008184,13845,0,1728330760,13045.18794081,71.99480856000446,53597.81800224 2024-10-07,19:52:42.000,281,11008185,13925,0,1728330761,13044.352638370001,72.34726506000152,53597.67825984001 2024-10-07,19:52:43.000,281,11008179,13925,0,1728330762,13043.416291280002,72.53759156999877,53597.566465920005 2024-10-07,19:52:44.000,281,11008174,14085,0,1728330763,13042.459735259989,72.615131999999,53597.33589096 2024-10-07,19:52:45.000,281,11008203,14085,0,1728330764,13041.476233999994,72.63627939000435,53597.18916144 2024-10-07,19:52:46.000,281,11008131,13845,0,1728330765,13040.52641428999,72.65742678000242,53596.98653496001 2024-10-07,19:52:47.000,281,11008116,13965,0,1728330766,13039.724793399997,72.65037765000307,53596.81884408001 2024-10-07,19:52:48.000,281,11008190,14205,0,1728330767,13039.0511624,72.72791808000329,53596.63717896 2024-10-07,19:52:49.000,281,11008136,13605,0,1728330768,13038.559411770002,72.81250764000288,53596.3716684 2024-10-07,19:52:50.000,281,11008185,13725,0,1728330769,13038.330377229991,72.86185154999839,53596.25288736 2024-10-07,19:52:51.000,281,11008173,13925,0,1728330770,13038.357322470001,73.03103067000484,53596.07122224001 2024-10-07,19:52:52.000,281,11008111,13845,0,1728330771,13038.640247490002,73.12266936000378,53595.93147984001 2024-10-07,19:52:53.000,281,11008167,13685,0,1728330772,13039.138734429995,73.14381675000186,53595.83366016001 2024-10-07,19:52:54.000,281,11008177,13845,0,1728330773,13039.967300559998,73.06627632000163,53595.81269880001 2024-10-07,19:52:55.000,281,11008164,13845,0,1728330774,13040.863229789997,73.0239815399982,53595.81269880001 2024-10-07,19:52:56.000,281,11008151,13725,0,1728330775,13041.76589532999,72.91119546000118,53595.87558288 2024-10-07,19:52:57.000,281,11008196,14005,0,1728330776,13042.540570979989,72.81955677000224,53595.86160864001 2024-10-07,19:52:58.000,281,11008178,14045,0,1728330777,13043.261356149997,72.7772619899988,53596.01532528 2024-10-07,19:52:59.000,281,11008186,13765,0,1728330778,13043.793524639994,72.83365503000095,53596.11314496 2024-10-07,19:53:00.000,281,11008163,13725,0,1728330779,13044.27180265,72.98168676000205,53596.20397752 2024-10-07,19:53:01.000,281,11008211,13845,0,1728330780,13044.824180069998,73.18611152999802,53596.36468128001 2024-10-07,19:53:02.000,281,11008131,13965,0,1728330781,13045.30919439,73.55971542000043,53596.44852672 2024-10-07,19:53:03.000,281,11008166,13845,0,1728330782,13045.666218819992,73.99676148000435,53596.6162176 2024-10-07,19:53:04.000,281,11008226,13845,0,1728330783,13045.969352769993,74.433807540001,53596.74897288001 2024-10-07,19:53:05.000,281,11008177,13965,0,1728330784,13046.191650999994,74.87790273000428,53596.86775392001 2024-10-07,19:53:06.000,281,11008125,13925,0,1728330785,13046.272486719994,75.2374083600007,53597.0703804 2024-10-07,19:53:07.000,281,11008205,13725,0,1728330786,13046.198387309989,75.4841279100001,53597.23807128 2024-10-07,19:53:08.000,281,11008154,13925,0,1728330787,13046.036715869988,75.49117703999946,53597.37781368 2024-10-07,19:53:09.000,281,11008146,13885,0,1728330788,13045.740318229997,75.39248922000115,53597.53851744001 2024-10-07,19:53:10.000,281,11008171,13925,0,1728330789,13045.22835867,75.1387205400024,53597.62935000001 2024-10-07,19:53:11.000,281,11008158,14085,0,1728330790,13044.521046119997,74.82855882000149,53597.74114392 2024-10-07,19:53:12.000,281,11008162,13805,0,1728330791,13043.685743679998,74.5324953599993,53597.81800224 2024-10-07,19:53:13.000,281,11008194,13765,0,1728330792,13042.6887698,74.34921798000141,53597.7690924 2024-10-07,19:53:14.000,281,11008194,14165,0,1728330793,13041.67158699,74.2857758099999,53597.71319544 2024-10-07,19:53:15.000,281,11008152,13765,0,1728330794,13040.688085729991,74.40561102000356,53597.67825984001 2024-10-07,19:53:16.000,281,11008190,13885,0,1728330795,13039.697848160002,74.62413404999825,53597.5944144 2024-10-07,19:53:17.000,281,11008148,13805,0,1728330796,13038.862545719989,74.86380446999829,53597.43371064 2024-10-07,19:53:18.000,281,11008152,13725,0,1728330797,13038.18891471999,75.11757315000432,53597.24505840001 2024-10-07,19:53:19.000,281,11008173,13685,0,1728330798,13037.703900399989,75.28675227000349,53597.07736752001 2024-10-07,19:53:20.000,281,11008142,13765,0,1728330799,13037.299721800002,75.40658747999987,53596.87474104 2024-10-07,19:53:21.000,281,11008156,13645,0,1728330800,13037.03700571,75.39248922000115,53596.728011520005 2024-10-07,19:53:22.000,281,11008172,13805,0,1728330801,13036.72713544999,75.17396618999919,53596.52538504 2024-10-07,19:53:23.000,281,11008199,14005,0,1728330802,13036.356638399993,74.82150969000213,53596.3017972 2024-10-07,19:53:24.000,281,11008176,13845,0,1728330803,13035.844678839996,74.433807540001,53596.07820936001 2024-10-07,19:53:25.000,281,11008185,13645,0,1728330804,13035.117157359993,74.11659669000073,53595.9175056 2024-10-07,19:53:26.000,281,11008184,14045,0,1728330805,13034.221228129994,73.75709106000431,53595.59609808001 2024-10-07,19:53:27.000,281,11008138,14005,0,1728330806,13033.23099055999,73.54561716000171,53595.19783224 2024-10-07,19:53:28.000,281,11008180,13805,0,1728330807,13032.207071439996,73.42578194999805,53594.92533456001 2024-10-07,19:53:29.000,281,11008164,13765,0,1728330808,13031.122525530001,73.43283108000469,53594.47117176001 2024-10-07,19:53:30.000,281,11008180,13925,0,1728330809,13030.105342720002,73.50332237999828,53594.02399608 2024-10-07,19:53:31.000,281,11008187,13885,0,1728330810,13029.142050389994,73.48922411999956,53593.61874312 2024-10-07,19:53:32.000,281,11008190,14085,0,1728330811,13028.15181281999,73.39053630000126,53593.19951592001 2024-10-07,19:53:33.000,281,11008216,13565,0,1728330812,13027.30303776,73.21430805000273,53592.71740464001 2024-10-07,19:53:34.000,281,11008215,13925,0,1728330813,13026.454262699997,73.00283415000013,53592.2842032 2024-10-07,19:53:35.000,281,11008141,13765,0,1728330814,13025.63243287999,72.96053937000397,53591.80907904001 2024-10-07,19:53:36.000,281,11008118,13765,0,1728330815,13024.857757229991,72.93939197999862,53591.30600640001 2024-10-07,19:53:37.000,281,11008100,14085,0,1728330816,13024.217807779998,72.94644110999798,53590.8867792 2024-10-07,19:53:38.000,281,11008184,14045,0,1728330817,13023.773211319996,72.9252937199999,53590.39069368 2024-10-07,19:53:39.000,281,11008170,13925,0,1728330818,13023.30166962,73.05922719000228,53589.9085824 2024-10-07,19:53:40.000,281,11008179,13965,0,1728330819,13022.985063049993,73.27070109000488,53589.44044536001 2024-10-07,19:53:41.000,281,11008182,14085,0,1728330820,13022.688665410002,73.49627324999892,53589.04916664 2024-10-07,19:53:42.000,281,11008151,13765,0,1728330821,13022.42594932,73.77118932000303,53588.56705536 2024-10-07,19:53:43.000,281,11008172,13765,0,1728330822,13022.250805259995,74.00381061000371,53588.175776640004 2024-10-07,19:53:44.000,281,11008147,13925,0,1728330823,13022.068924889994,74.2223336399984,53587.72161384 2024-10-07,19:53:45.000,281,11008158,13805,0,1728330824,13022.001561789999,74.52544622999994,53587.337322240004 2024-10-07,19:53:46.000,281,11008183,13765,0,1728330825,13022.068924889994,74.70872360999783,53586.97399200001 2024-10-07,19:53:47.000,281,11008094,13765,0,1728330826,13022.26427788,74.77216577999934,53586.568739040005 2024-10-07,19:53:48.000,281,11008194,13885,0,1728330827,13022.594357069996,74.9272466399998,53586.2403444 2024-10-07,19:53:49.000,281,11008150,13845,0,1728330828,13023.012008289988,75.0893766299996,53585.946885360005 2024-10-07,19:53:50.000,281,11008147,13925,0,1728330829,13023.47681367999,75.37839096000243,53585.6464392 2024-10-07,19:53:51.000,281,11008171,13885,0,1728330830,13023.975300619997,75.85773180000251,53585.33900592001 2024-10-07,19:53:52.000,281,11008120,14005,0,1728330831,13024.60177745,76.49215350000304,53585.03157264001 2024-10-07,19:53:53.000,281,11008214,13885,0,1728330832,13025.234990589997,77.21116476000316,53584.79401056001 2024-10-07,19:53:54.000,281,11008128,13925,0,1728330833,13025.99619361999,77.8949303699992,53584.51452576 2024-10-07,19:53:55.000,281,11008162,14005,0,1728330834,13026.858441299999,78.46590989999822,53584.32587352 2024-10-07,19:53:56.000,281,11008166,14085,0,1728330835,13027.774579459998,78.90295596000215,53584.15818264 2024-10-07,19:53:57.000,281,11008173,13925,0,1728330836,13028.535782489991,79.16377377000026,53584.0394016 2024-10-07,19:53:58.000,281,11008187,13885,0,1728330837,13029.189204559989,79.34705114999815,53583.92062056 2024-10-07,19:53:59.000,281,11008121,14005,0,1728330838,13029.66074626,79.37524767000286,53583.815813760004 2024-10-07,19:54:00.000,281,11008174,13845,0,1728330839,13029.909989729997,79.28360898000392,53583.73895544001 2024-10-07,19:54:01.000,281,11008166,13925,0,1728330840,13029.997561759992,79.22016681000241,53583.57825168 2024-10-07,19:54:02.000,281,11008159,13765,0,1728330841,13029.842626630001,79.1567246400009,53583.42453504001 2024-10-07,19:54:03.000,281,11008131,14245,0,1728330842,13029.61359208999,79.12852812000347,53583.29177976 2024-10-07,19:54:04.000,281,11008152,13925,0,1728330843,13029.39803017,79.18492115999834,53583.01229496 2024-10-07,19:54:05.000,281,11008165,14005,0,1728330844,13029.222886109994,79.304756370002,53582.87255256001 2024-10-07,19:54:06.000,281,11008154,13765,0,1728330845,13029.229622419989,79.49508287999925,53582.58608064001 2024-10-07,19:54:07.000,281,11008112,13805,0,1728330846,13029.445184339995,79.76999895000336,53582.43935112001 2024-10-07,19:54:08.000,281,11008197,13925,0,1728330847,13029.876308179992,79.99557111000468,53582.17384056 2024-10-07,19:54:09.000,281,11008121,13965,0,1728330848,13030.462367149994,80.29163456999959,53581.9782012 2024-10-07,19:54:10.000,281,11008121,13925,0,1728330849,13031.068635049996,80.47491195000475,53581.8384588 2024-10-07,19:54:11.000,281,11008207,13765,0,1728330850,13031.762474979994,80.46786281999812,53581.74063912 2024-10-07,19:54:12.000,281,11008170,14045,0,1728330851,13032.442842290002,80.24229066000407,53581.60089672001 2024-10-07,19:54:13.000,281,11008127,13805,0,1728330852,13033.17036376999,80.01671850000275,53581.54499976 2024-10-07,19:54:14.000,281,11008150,13925,0,1728330853,13033.830522149998,79.67836026000441,53581.48211568001 2024-10-07,19:54:15.000,281,11008120,13645,0,1728330854,13034.43679005,79.34705114999815,53581.40525736 2024-10-07,19:54:16.000,281,11008092,13925,0,1728330855,13035.043057950003,79.20606855000369,53581.2794892 2024-10-07,19:54:17.000,281,11008173,13845,0,1728330856,13035.6156443,79.22016681000241,53581.209618 2024-10-07,19:54:18.000,281,11008184,13885,0,1728330857,13036.383583639989,79.39639506000094,53581.16070816 2024-10-07,19:54:19.000,281,11008221,13765,0,1728330858,13037.185204529997,79.84049025000422,53581.0698756 2024-10-07,19:54:20.000,281,11008169,13885,0,1728330859,13038.04745220999,80.53130498999963,53581.083849840004 2024-10-07,19:54:21.000,281,11008186,13805,0,1728330860,13039.057898709994,81.29966016000253,53581.034940000005 2024-10-07,19:54:22.000,281,11008178,13725,0,1728330861,13040.169389859999,81.98342576999858,53581.09782408001 2024-10-07,19:54:23.000,281,11008150,13765,0,1728330862,13041.314562559994,82.50506139000208,53581.153721040006 2024-10-07,19:54:24.000,281,11008188,13885,0,1728330863,13042.527098359998,82.92800919000001,53581.29346344001 2024-10-07,19:54:25.000,281,11008223,13685,0,1728330864,13043.598171649988,83.16767961000005,53581.37730888 2024-10-07,19:54:26.000,281,11008219,13885,0,1728330865,13044.494100880001,83.15358135000133,53581.419231600004 2024-10-07,19:54:27.000,281,11008223,13845,0,1728330866,13045.26877653,82.99145136000152,53581.55897400001 2024-10-07,19:54:28.000,281,11008200,14005,0,1728330867,13045.962616459998,82.71653529000469,53581.72666488001 2024-10-07,19:54:29.000,281,11008208,13765,0,1728330868,13046.62951115,82.37112791999971,53581.71967776 2024-10-07,19:54:30.000,281,11008216,13925,0,1728330869,13047.350296319994,81.99047489999793,53581.873394400005 2024-10-07,19:54:31.000,281,11008195,13725,0,1728330870,13048.131708280001,81.70146057000238,53581.91531712001 2024-10-07,19:54:32.000,281,11008218,13885,0,1728330871,13049.04111012999,81.4688392800017,53582.07602088 2024-10-07,19:54:33.000,281,11008179,13925,0,1728330872,13050.12565604,81.2221197300023,53582.15287920001 2024-10-07,19:54:34.000,281,11008160,14005,0,1728330873,13051.291037669995,80.95425279000483,53582.29960872001 2024-10-07,19:54:35.000,281,11008194,13765,0,1728330874,13052.48336454,80.67228759000136,53582.38345416 2024-10-07,19:54:36.000,281,11008231,13685,0,1728330875,13053.689164029995,80.41146978000324,53582.46729960001 2024-10-07,19:54:37.000,281,11008219,13965,0,1728330876,13054.827600419994,80.29163456999959,53582.62800336 2024-10-07,19:54:38.000,281,11008181,13845,0,1728330877,13055.999718359999,80.19294675000128,53582.83761696 2024-10-07,19:54:39.000,281,11008219,14085,0,1728330878,13057.064055339994,80.0731115400049,53582.97037224001 2024-10-07,19:54:40.000,281,11008226,14165,0,1728330879,13058.215964349998,79.92507981000381,53583.15203736 2024-10-07,19:54:41.000,281,11008231,14245,0,1728330880,13059.206201920002,79.762949820004,53583.3406896 2024-10-07,19:54:42.000,281,11008250,14045,0,1728330881,13060.189703179996,79.56557418000011,53583.52235472001 2024-10-07,19:54:43.000,281,11008205,13725,0,1728330882,13061.11931396,79.45278810000309,53583.73196832 2024-10-07,19:54:44.000,281,11008191,13765,0,1728330883,13062.14996938999,79.28360898000392,53583.84376224 2024-10-07,19:54:45.000,281,11008233,14245,0,1728330884,13063.106525409989,79.07918421000068,53584.09529856001 2024-10-07,19:54:46.000,281,11008243,13965,0,1728330885,13064.096762979992,78.9100050900015,53584.29792504 2024-10-07,19:54:47.000,281,11008207,14125,0,1728330886,13065.107209479997,78.82541553000192,53584.486577280004 2024-10-07,19:54:48.000,281,11008206,13845,0,1728330887,13066.09071073999,78.70558031999826,53584.66824240001 2024-10-07,19:54:49.000,281,11008205,14085,0,1728330888,13067.01358521,78.50820468000165,53584.82894616 2024-10-07,19:54:50.000,281,11008185,13925,0,1728330889,13067.788260859998,78.22623947999818,53585.10144384001 2024-10-07,19:54:51.000,281,11008153,13885,0,1728330890,13068.40800137999,77.94427428000199,53585.28310896 2024-10-07,19:54:52.000,281,11008152,13925,0,1728330891,13068.751553189992,77.70460386000195,53585.4717612 2024-10-07,19:54:53.000,281,11008235,13925,0,1728330892,13068.852597839992,77.43673692000448,53585.7163104 2024-10-07,19:54:54.000,281,11008193,13885,0,1728330893,13068.791971049992,77.22526302000188,53585.82111720001 2024-10-07,19:54:55.000,281,11008209,13885,0,1728330894,13068.5562002,77.0913295499995,53586.04470504 2024-10-07,19:54:56.000,281,11008187,13885,0,1728330895,13068.19243946,77.01378911999927,53586.100602 2024-10-07,19:54:57.000,281,11008226,14005,0,1728330896,13067.855623959993,76.97149434000312,53586.21239592 2024-10-07,19:54:58.000,281,11008175,14085,0,1728330897,13067.532281079992,76.95034694999777,53586.19842168 2024-10-07,19:54:59.000,281,11008224,14005,0,1728330898,13067.30998284999,77.07018216000142,53586.34515120001 2024-10-07,19:55:00.000,281,11008211,14205,0,1728330899,13067.13483879,77.15477172000101,53586.34515120001 2024-10-07,19:55:01.000,281,11008196,13805,0,1728330900,13067.04726675999,77.24641040999995,53586.33816408 2024-10-07,19:55:02.000,281,11008210,14165,0,1728330901,13067.141575099995,77.2393612800006,53586.4150224 2024-10-07,19:55:03.000,281,11008201,13925,0,1728330902,13067.22914712999,77.28870519000338,53586.51284208001 2024-10-07,19:55:04.000,281,11008185,13925,0,1728330903,13067.24935605999,77.2041156300038,53586.51284208001 2024-10-07,19:55:05.000,281,11008184,14005,0,1728330904,13067.202201889995,77.10542780999822,53586.4848936 2024-10-07,19:55:06.000,281,11008131,13805,0,1728330905,13067.040530449995,77.00673998999991,53586.4848936 2024-10-07,19:55:07.000,281,11008116,13965,0,1728330906,13066.845177459989,76.92919955999969,53586.4848936 2024-10-07,19:55:08.000,281,11008186,13765,0,1728330907,13066.703714949988,76.88690478000353,53586.45694512 2024-10-07,19:55:09.000,281,11008208,13965,0,1728330908,13066.717187569993,76.8093643500033,53586.52681632 2024-10-07,19:55:10.000,281,11008147,13725,0,1728330909,13066.798023289994,76.71067652999773,53586.4150224 2024-10-07,19:55:11.000,281,11008209,13965,0,1728330910,13067.020321519994,76.56264480000391,53586.4150224 2024-10-07,19:55:12.000,281,11008223,13645,0,1728330911,13067.37734595,76.51330089000112,53586.37309968001 2024-10-07,19:55:13.000,281,11008130,13765,0,1728330912,13067.741106690002,76.42871133000153,53586.32418984001 2024-10-07,19:55:14.000,281,11008142,13965,0,1728330913,13068.138548979994,76.43576046000089,53586.39406104001 2024-10-07,19:55:15.000,281,11008168,13805,0,1728330914,13068.441682929995,76.40756394000346,53586.352138320006 2024-10-07,19:55:16.000,281,11008183,13765,0,1728330915,13068.690926399991,76.47805524000432,53586.3800868 2024-10-07,19:55:17.000,281,11008166,14085,0,1728330916,13068.852597839992,76.62608696999814,53586.33816408 2024-10-07,19:55:18.000,281,11008157,13925,0,1728330917,13068.899752010002,76.89395391000289,53586.352138320006 2024-10-07,19:55:19.000,281,11008154,13965,0,1728330918,13068.967115109997,77.17591910999909,53586.331176960004 2024-10-07,19:55:20.000,281,11008153,14045,0,1728330919,13069.007532969998,77.47903170000063,53586.33816408 2024-10-07,19:55:21.000,281,11008149,13605,0,1728330920,13069.155731789993,77.76804603000346,53586.31720272 2024-10-07,19:55:22.000,281,11008142,14125,0,1728330921,13069.32413953999,78.07115861999773,53586.352138320006 2024-10-07,19:55:23.000,281,11008154,13805,0,1728330922,13069.53296515,78.22623947999818,53586.30322848001 2024-10-07,19:55:24.000,281,11008211,14165,0,1728330923,13069.77547231,78.37427120999928,53586.352138320006 2024-10-07,19:55:25.000,281,11008166,13685,0,1728330924,13069.977561610001,78.51525381000101,53586.36611256 2024-10-07,19:55:26.000,281,11008178,14005,0,1728330925,13070.321113419988,78.69148205999954,53586.36611256 2024-10-07,19:55:27.000,281,11008193,13925,0,1728330926,13070.590565819999,78.87475944000471,53586.42899664 2024-10-07,19:55:28.000,281,11008180,13725,0,1728330927,13070.99474442,78.9452507399983,53586.54777768 2024-10-07,19:55:29.000,281,11008133,13885,0,1728330928,13071.318087300002,79.02279116999853,53586.60367464 2024-10-07,19:55:30.000,281,11008177,13925,0,1728330929,13071.540385529988,79.13557725000283,53586.75040416 2024-10-07,19:55:31.000,281,11008166,13805,0,1728330930,13071.594276009993,79.31885463000071,53586.82027536 2024-10-07,19:55:32.000,281,11008188,14045,0,1728330931,13071.533649219993,79.53737766000268,53586.89713368001 2024-10-07,19:55:33.000,281,11008197,13845,0,1728330932,13071.446077189998,79.64311461000034,53587.04386320001 2024-10-07,19:55:34.000,281,11008158,13845,0,1728330933,13071.203570029997,79.83344112000486,53587.09277304001 2024-10-07,19:55:35.000,281,11008168,13925,0,1728330934,13070.92738131999,79.98852197999804,53587.10674728 2024-10-07,19:55:36.000,281,11008163,14045,0,1728330935,13070.65119261,80.11540632000106,53587.15565712 2024-10-07,19:55:37.000,281,11008143,13845,0,1728330936,13070.280695560003,80.36212587000045,53587.28142528001 2024-10-07,19:55:38.000,281,11008206,13885,0,1728330937,13069.903462199996,80.6017962900005,53587.19757984 2024-10-07,19:55:39.000,281,11008192,13925,0,1728330938,13069.479074669995,80.97540018000291,53587.24648968 2024-10-07,19:55:40.000,281,11008104,13845,0,1728330939,13069.101841309988,81.27851277000445,53587.24648968 2024-10-07,19:55:41.000,281,11008194,13965,0,1728330940,13068.643772229996,81.51113405999786,53587.29539952 2024-10-07,19:55:42.000,281,11008145,13925,0,1728330941,13068.14528528999,81.65916578999895,53587.28142528001 2024-10-07,19:55:43.000,281,11008153,13885,0,1728330942,13067.552490009992,81.7155588300011,53587.26745104 2024-10-07,19:55:44.000,281,11008161,14005,0,1728330943,13066.899067939994,81.66621491999831,53587.239502560005 2024-10-07,19:55:45.000,281,11008147,13685,0,1728330944,13066.286063729996,81.65916578999895,53587.19757984 2024-10-07,19:55:46.000,281,11008134,13885,0,1728330945,13065.578751179994,81.48998666999978,53587.10674728 2024-10-07,19:55:47.000,281,11008229,13765,0,1728330946,13064.884911249996,81.3701514600034,53587.15565712 2024-10-07,19:55:48.000,281,11008162,14045,0,1728330947,13064.116971909993,81.36310233000404,53587.08578592 2024-10-07,19:55:49.000,281,11008165,14005,0,1728330948,13063.322087329994,81.27146363999782,53586.967004879996 2024-10-07,19:55:50.000,281,11008112,13925,0,1728330949,13062.608038469996,81.10228451999865,53586.88315944 2024-10-07,19:55:51.000,281,11008165,13925,0,1728330950,13061.732318169998,80.86261409999861,53586.79931400001 2024-10-07,19:55:52.000,281,11008141,13805,0,1728330951,13060.91048834999,80.62999280999793,53586.71546856 2024-10-07,19:55:53.000,281,11008116,14005,0,1728330952,13060.01455911999,80.4185189100026,53586.64559736 2024-10-07,19:55:54.000,281,11008175,13965,0,1728330953,13059.159047749992,80.11540632000106,53586.44297088001 2024-10-07,19:55:55.000,281,11008171,13925,0,1728330954,13058.317008999999,79.83344112000486,53586.32418984001 2024-10-07,19:55:56.000,281,11008177,14005,0,1728330955,13057.45476131999,79.56557418000011,53586.19143456 2024-10-07,19:55:57.000,281,11008184,14045,0,1728330956,13056.531886849996,79.41049331999966,53586.00976944001 2024-10-07,19:55:58.000,281,11008139,13925,0,1728330957,13055.662902859993,79.33295288999943,53585.82111720001 2024-10-07,19:55:59.000,281,11008142,13845,0,1728330958,13054.746764699994,79.38229680000222,53585.660413440004 2024-10-07,19:56:00.000,281,11008191,14165,0,1728330959,13053.749790819995,79.5162302700046,53585.42983848 2024-10-07,19:56:01.000,281,11008180,14045,0,1728330960,13052.78649849,79.79819547000079,53585.14336656 2024-10-07,19:56:02.000,281,11008214,13965,0,1728330961,13051.776051989997,80.08720980000362,53584.88484312001 2024-10-07,19:56:03.000,281,11008191,14045,0,1728330962,13050.920540619998,80.43261717000132,53584.64728104001 2024-10-07,19:56:04.000,281,11008186,13925,0,1728330963,13050.19975544999,80.77802453999902,53584.39574472 2024-10-07,19:56:05.000,281,11008198,14045,0,1728330964,13049.539597069997,81.0599897400025,53584.11625992001 2024-10-07,19:56:06.000,281,11008140,14125,0,1728330965,13048.85922975999,81.33490580999933,53583.80882664001 2024-10-07,19:56:07.000,281,11008207,14085,0,1728330966,13048.199071379997,81.38424972000212,53583.57825168 2024-10-07,19:56:08.000,281,11008193,14165,0,1728330967,13047.47828620999,81.39129885000148,53583.34767672 2024-10-07,19:56:09.000,281,11008186,13645,0,1728330968,13046.75076473,81.51113405999786,53583.08915328001 2024-10-07,19:56:10.000,281,11008213,13925,0,1728330969,13046.083870039998,81.4688392800017,53582.90050104001 2024-10-07,19:56:11.000,281,11008205,14085,0,1728330970,13045.48433844999,81.17277581999952,53582.66992608 2024-10-07,19:56:12.000,281,11008213,13885,0,1728330971,13045.019533059989,80.82031932000245,53582.446338240006 2024-10-07,19:56:13.000,281,11008175,13965,0,1728330972,13044.595145530002,80.42556804000196,53582.2926216 2024-10-07,19:56:14.000,281,11008143,13725,0,1728330973,13044.170758,80.08016067000426,53582.06903376 2024-10-07,19:56:15.000,281,11008184,14005,0,1728330974,13043.847415119999,79.74180242999864,53581.86640728001 2024-10-07,19:56:16.000,281,11008186,14085,0,1728330975,13043.598171649988,79.48803374999989,53581.81051032 2024-10-07,19:56:17.000,281,11008155,14045,0,1728330976,13043.423027589997,79.17082289999962,53581.635832320004 2024-10-07,19:56:18.000,281,11008189,13885,0,1728330977,13043.342191869997,78.90295596000215,53581.538012640005 2024-10-07,19:56:19.000,281,11008175,13885,0,1728330978,13043.254619840001,78.74082597000233,53581.35634752 2024-10-07,19:56:20.000,281,11008201,13885,0,1728330979,13043.02558529999,78.57164685000316,53581.29346344001 2024-10-07,19:56:21.000,281,11008243,14005,0,1728330980,13042.86391385999,78.28263252000033,53581.21660512 2024-10-07,19:56:22.000,281,11008146,13885,0,1728330981,13042.72918766,78.07820775000437,53581.104811200006 2024-10-07,19:56:23.000,281,11008173,13885,0,1728330982,13042.567516219999,77.87378298000112,53580.986030160006 2024-10-07,19:56:24.000,281,11008208,13885,0,1728330983,13042.392372159993,77.76804603000346,53580.8951976 2024-10-07,19:56:25.000,281,11008202,13925,0,1728330984,13042.217228100002,77.7609969000041,53580.797377920004 2024-10-07,19:56:26.000,281,11008207,13845,0,1728330985,13041.994929870001,77.8314881999977,53580.7554552 2024-10-07,19:56:27.000,281,11008199,13885,0,1728330986,13041.8130495,78.05001122999965,53580.699558240005 2024-10-07,19:56:28.000,281,11008195,14085,0,1728330987,13041.637905439995,78.28263252000033,53580.6157128 2024-10-07,19:56:29.000,281,11008174,13685,0,1728330988,13041.50317923999,78.53640119999909,53580.46898328 2024-10-07,19:56:30.000,281,11008175,14245,0,1728330989,13041.348244109999,78.70558031999826,53580.461996160004 2024-10-07,19:56:31.000,281,11008159,14245,0,1728330990,13041.112473259993,78.86771030999807,53580.364176480005 2024-10-07,19:56:32.000,281,11008153,14085,0,1728330991,13040.789130379992,78.93115247999958,53580.3012924 2024-10-07,19:56:33.000,281,11008236,13805,0,1728330992,13040.40516070999,79.00869290999981,53580.22443408 2024-10-07,19:56:34.000,281,11008185,13965,0,1728330993,13039.947091629998,79.0932824699994,53580.14058864001 2024-10-07,19:56:35.000,281,11008244,13925,0,1728330994,13039.482286239996,79.07918421000068,53580.08469168 2024-10-07,19:56:36.000,281,11008205,14005,0,1728330995,13038.96359036999,79.03688943000452,53579.95193640001 2024-10-07,19:56:37.000,281,11008200,14045,0,1728330996,13038.620038560002,79.00869290999981,53579.910013680004 2024-10-07,19:56:38.000,281,11008151,13805,0,1728330997,13038.249541509991,78.98049639000237,53579.78424552001 2024-10-07,19:56:39.000,281,11008199,13925,0,1728330998,13037.92619862999,78.98049639000237,53579.72834856 2024-10-07,19:56:40.000,281,11008218,13925,0,1728330999,13037.683691469989,79.06508595000196,53579.61655464001 2024-10-07,19:56:41.000,281,11008124,13885,0,1728331000,13037.508547409998,79.17082289999962,53579.56065768 2024-10-07,19:56:42.000,281,11008188,13965,0,1728331001,13037.508547409998,79.23426507000113,53579.3929668 2024-10-07,19:56:43.000,281,11008170,13965,0,1728331002,13037.515283719993,79.17787202999898,53579.35104408001 2024-10-07,19:56:44.000,281,11008188,14205,0,1728331003,13037.616328369993,79.1214789900041,53579.33706984 2024-10-07,19:56:45.000,281,11008175,14005,0,1728331004,13037.730845639999,78.90295596000215,53579.1484176 2024-10-07,19:56:46.000,281,11008159,13925,0,1728331005,13037.811681359999,78.62099075999868,53579.16937896 2024-10-07,19:56:47.000,281,11008160,14085,0,1728331006,13037.724109329989,78.20509209000011,53579.120469120004 2024-10-07,19:56:48.000,281,11008197,13925,0,1728331007,13037.602855749989,77.70460386000195,53579.05758504 2024-10-07,19:56:49.000,281,11008144,14165,0,1728331008,13037.616328369993,77.29575432000274,53579.06457216001 2024-10-07,19:56:50.000,281,11008151,13885,0,1728331009,13037.663482539989,76.92919955999969,53579.01566232001 2024-10-07,19:56:51.000,281,11008246,13885,0,1728331010,13037.87230815,76.68248001000029,53578.94579112001 2024-10-07,19:56:52.000,281,11008183,13725,0,1728331011,13038.101342689995,76.55559567000455,53578.89688128001 2024-10-07,19:56:53.000,281,11008181,14005,0,1728331012,13038.357322470001,76.59084132000135,53578.89688128001 2024-10-07,19:56:54.000,281,11008192,14005,0,1728331013,13038.586357009997,76.7459221800018,53578.8689328 2024-10-07,19:56:55.000,281,11008190,14005,0,1728331014,13038.876018339994,77.13362433000293,53578.88989416 2024-10-07,19:56:56.000,281,11008227,13925,0,1728331015,13039.10505287999,77.57771951999894,53578.84098432 2024-10-07,19:56:57.000,281,11008175,13845,0,1728331016,13039.28693324999,77.97247079999943,53578.854958560005 2024-10-07,19:56:58.000,281,11008166,13965,0,1728331017,13039.43513207,78.33902556000248,53578.79207448 2024-10-07,19:56:59.000,281,11008215,14245,0,1728331018,13039.489022549991,78.57869598000252,53578.79207448 2024-10-07,19:57:00.000,281,11008156,13925,0,1728331019,13039.576594580001,78.82541553000192,53578.87591992001 2024-10-07,19:57:01.000,281,11008197,13845,0,1728331020,13039.542913029996,79.02984029999789,53578.8689328 2024-10-07,19:57:02.000,281,11008177,14085,0,1728331021,13039.509231479991,79.17787202999898,53578.91784264001 2024-10-07,19:57:03.000,281,11008181,13885,0,1728331022,13039.38797789999,79.22016681000241,53578.88290704 2024-10-07,19:57:04.000,281,11008207,14125,0,1728331023,13039.259988009995,79.2554124599992,53578.903868400004 2024-10-07,19:57:05.000,281,11008155,14085,0,1728331024,13039.179152289995,79.21311768000305,53578.8689328 2024-10-07,19:57:06.000,281,11008161,13925,0,1728331025,13039.04442608999,79.16377377000026,53578.88989416 2024-10-07,19:57:07.000,281,11008188,13965,0,1728331026,13038.849073099998,79.16377377000026,53578.82002296 2024-10-07,19:57:08.000,281,11008211,13885,0,1728331027,13038.586357009997,79.04393856000388,53578.72220328 2024-10-07,19:57:09.000,281,11008166,14245,0,1728331028,13038.370795089992,78.95229986999766,53578.65233208 2024-10-07,19:57:10.000,281,11008166,13765,0,1728331029,13038.337113540001,78.8113172700032,53578.589448000006 2024-10-07,19:57:11.000,281,11008255,13925,0,1728331030,13038.283223059996,78.5998433700006,53578.50560256 2024-10-07,19:57:12.000,281,11008222,14165,0,1728331031,13038.364058779996,78.28263252000033,53578.44271848001 2024-10-07,19:57:13.000,281,11008195,14085,0,1728331032,13038.559411770002,77.91607776000455,53578.33791168 2024-10-07,19:57:14.000,281,11008200,13885,0,1728331033,13038.862545719989,77.52837561000342,53578.28900184 2024-10-07,19:57:15.000,281,11008221,14285,0,1728331034,13039.31387849,77.18296823999844,53578.1702208 2024-10-07,19:57:16.000,281,11008161,14165,0,1728331035,13039.846046979997,76.89395391000289,53578.086375360006 2024-10-07,19:57:17.000,281,11008194,13765,0,1728331036,13040.49273274,76.70362739999837,53578.05842688001 2024-10-07,19:57:18.000,281,11008144,14165,0,1728331037,13041.240463149988,76.56969393000327,53577.91169736001 2024-10-07,19:57:19.000,281,11008166,13965,0,1728331038,13042.095974520002,76.43576046000089,53577.93964584001 2024-10-07,19:57:20.000,281,11008217,14245,0,1728331039,13042.897595409995,76.34412177000195,53578.03746552001 2024-10-07,19:57:21.000,281,11008203,13885,0,1728331040,13043.712688919994,76.30182698999852,53578.030478399996 2024-10-07,19:57:22.000,281,11008238,14245,0,1728331041,13044.372847300001,76.29477785999916,53578.02349128 2024-10-07,19:57:23.000,281,11008126,14125,0,1728331042,13044.878070549988,76.36526916000003,53578.07240112 2024-10-07,19:57:24.000,281,11008131,14205,0,1728331043,13045.18794081,76.59084132000135,53578.086375360006 2024-10-07,19:57:25.000,281,11008133,14125,0,1728331044,13045.356348559995,76.85870825999882,53578.135285200005 2024-10-07,19:57:26.000,281,11008152,14045,0,1728331045,13045.356348559995,77.2393612800006,53578.1702208 2024-10-07,19:57:27.000,281,11008166,14325,0,1728331046,13045.275512839995,77.7609969000041,53578.20515640001 2024-10-07,19:57:28.000,281,11008213,13805,0,1728331047,13045.18794081,78.29673077999905,53578.302976080005 2024-10-07,19:57:29.000,281,11008137,13845,0,1728331048,13045.073423539994,78.8113172700032,53578.240092 2024-10-07,19:57:30.000,281,11008123,13925,0,1728331049,13044.931961029994,79.43164070999774,53578.19816928 2024-10-07,19:57:31.000,281,11008198,14165,0,1728331050,13044.844388999998,79.99557111000468,53578.24707912001 2024-10-07,19:57:32.000,281,11008166,13925,0,1728331051,13044.723135419998,80.65114020000328,53578.184195040005 2024-10-07,19:57:33.000,281,11008171,14085,0,1728331052,13044.568200289992,81.17982494999887,53578.20515640001 2024-10-07,19:57:34.000,281,11008196,14005,0,1728331053,13044.33242944,81.58162535999872,53578.16323368 2024-10-07,19:57:35.000,281,11008174,13805,0,1728331054,13044.12360382999,82.0609661999988,53578.05842688001 2024-10-07,19:57:36.000,281,11008183,14085,0,1728331055,13043.9686687,82.43457009000122,53578.030478399996 2024-10-07,19:57:37.000,281,11008182,13885,0,1728331056,13043.874360359994,82.70948615999805,53577.96060720001 2024-10-07,19:57:38.000,281,11008166,13845,0,1728331057,13043.854151429994,82.85046875999979,53577.97458144 2024-10-07,19:57:39.000,281,11008163,13805,0,1728331058,13043.874360359994,82.94210744999873,53577.862787519996 2024-10-07,19:57:40.000,281,11008202,14045,0,1728331059,13043.98887763,83.06194266000239,53577.82086480001 2024-10-07,19:57:41.000,281,11008197,14085,0,1728331060,13044.12360382999,83.14653222000197,53577.82086480001 2024-10-07,19:57:42.000,281,11008202,14165,0,1728331061,13044.29201158,83.27341655999771,53577.77195496001 2024-10-07,19:57:43.000,281,11008188,13925,0,1728331062,13044.372847300001,83.4707922000016,53577.7859292 2024-10-07,19:57:44.000,281,11008146,13845,0,1728331063,13044.413265160001,83.71046262000164,53577.730032240004 2024-10-07,19:57:45.000,281,11008204,14045,0,1728331064,13044.406528849991,84.04177173000062,53577.730032240004 2024-10-07,19:57:46.000,281,11008187,13885,0,1728331065,13044.318956819996,84.3096386699981,53577.72304512001 2024-10-07,19:57:47.000,281,11008216,14365,0,1728331066,13044.13034014,84.57750561000285,53577.68810952 2024-10-07,19:57:48.000,281,11008193,14045,0,1728331067,13043.94845977,84.81012690000352,53577.72304512001 2024-10-07,19:57:49.000,281,11008280,14165,0,1728331068,13043.86088773999,84.95110949999798,53577.72304512001 2024-10-07,19:57:50.000,281,11008188,14085,0,1728331069,13043.672271059993,85.02160079999885,53577.73701936 2024-10-07,19:57:51.000,281,11008186,13925,0,1728331070,13043.483654379997,85.00750254000013,53577.68810952 2024-10-07,19:57:52.000,281,11008203,13845,0,1728331071,13043.382609729997,84.89471646000311,53577.695096639996 2024-10-07,19:57:53.000,281,11008192,14165,0,1728331072,13043.261356149997,84.67619343000115,53577.76496784 2024-10-07,19:57:54.000,281,11008214,14365,0,1728331073,13043.099684709996,84.52816170000006,53577.68810952 2024-10-07,19:57:55.000,281,11008203,14005,0,1728331074,13043.02558529999,84.26029476000258,53577.695096639996 2024-10-07,19:57:56.000,281,11008207,13965,0,1728331075,13042.938013269995,83.96423130000039,53577.750993600006 2024-10-07,19:57:57.000,281,11008154,14125,0,1728331076,13042.836968619995,83.66111870999885,53577.77195496001 2024-10-07,19:57:58.000,281,11008216,13925,0,1728331077,13042.78981445,83.36505525000393,53577.799903440005 2024-10-07,19:57:59.000,281,11008219,14365,0,1728331078,13042.668560869999,83.08309005000046,53577.72304512001 2024-10-07,19:58:00.000,281,11008201,14005,0,1728331079,13042.479944189989,82.75178094000148,53577.68810952 2024-10-07,19:58:01.000,281,11008221,14045,0,1728331080,13042.304800129998,82.53325790999952,53577.681122400005 2024-10-07,19:58:02.000,281,11008189,14005,0,1728331081,13042.122919759997,82.18080141000246,53577.70907088 2024-10-07,19:58:03.000,281,11008231,14165,0,1728331082,13041.8130495,81.87063969000155,53577.59028984 2024-10-07,19:58:04.000,281,11008175,14165,0,1728331083,13041.46276137999,81.51818319000449,53577.562341360004 2024-10-07,19:58:05.000,281,11008261,14165,0,1728331084,13041.011428609992,81.2573653799991,53577.49945728 2024-10-07,19:58:06.000,281,11008185,13805,0,1728331085,13040.459051189995,80.85556496999925,53577.38766336001 2024-10-07,19:58:07.000,281,11008183,14125,0,1728331086,13039.899937460003,80.53835411999898,53577.28984368001 2024-10-07,19:58:08.000,281,11008160,13965,0,1728331087,13039.39471421,80.1436028399985,53577.09420432 2024-10-07,19:58:09.000,281,11008189,13965,0,1728331088,13038.916436199994,79.74180242999864,53577.03830736 2024-10-07,19:58:10.000,281,11008209,14045,0,1728331089,13038.465103429997,79.45983723000245,53576.91952632 2024-10-07,19:58:11.000,281,11008236,14045,0,1728331090,13037.98682541999,79.10738072999811,53576.78677104001 2024-10-07,19:58:12.000,281,11008138,13965,0,1728331091,13037.495074789993,78.73377684000297,53576.61908016001 2024-10-07,19:58:13.000,281,11008193,13845,0,1728331092,13037.050478329991,78.40246773000399,53576.507286240005 2024-10-07,19:58:14.000,281,11008177,13965,0,1728331093,13036.62609079999,78.0077164500035,53576.38151808001 2024-10-07,19:58:15.000,281,11008182,14125,0,1728331094,13036.188230649997,77.67640734000452,53576.21382720001 2024-10-07,19:58:16.000,281,11008227,13965,0,1728331095,13035.851415149991,77.26050866999867,53576.018187839996 2024-10-07,19:58:17.000,281,11008216,14005,0,1728331096,13035.58869905999,76.93624868999905,53575.906393920006 2024-10-07,19:58:18.000,281,11008188,14085,0,1728331097,13035.44723654999,76.67543088000093,53575.74569016 2024-10-07,19:58:19.000,281,11008186,14285,0,1728331098,13035.34619189999,76.4005148100041,53575.57799928 2024-10-07,19:58:20.000,281,11008207,13885,0,1728331099,13035.32598296999,76.23133568999765,53575.46620536 2024-10-07,19:58:21.000,281,11008174,14005,0,1728331100,13035.379873449994,76.1537952600047,53575.403321280006 2024-10-07,19:58:22.000,281,11008223,14085,0,1728331101,13035.51459965,76.10445135000191,53575.26357888 2024-10-07,19:58:23.000,281,11008234,14045,0,1728331102,13035.62911691999,76.11854961000063,53575.13781072001 2024-10-07,19:58:24.000,281,11008195,13765,0,1728331103,13035.683007399995,76.252483080003,53575.03300392 2024-10-07,19:58:25.000,281,11008256,14125,0,1728331104,13035.790788359991,76.33707264000259,53574.92819712 2024-10-07,19:58:26.000,281,11008207,14005,0,1728331105,13035.824469909996,76.3864165499981,53574.90723576 2024-10-07,19:58:27.000,281,11008176,14085,0,1728331106,13035.73016156999,76.44985871999961,53574.76749336 2024-10-07,19:58:28.000,281,11008150,14125,0,1728331107,13035.75037049999,76.45690784999897,53574.70460928001 2024-10-07,19:58:29.000,281,11008191,13805,0,1728331108,13035.77731574,76.4992026300024,53574.662686560005 2024-10-07,19:58:30.000,281,11008221,13885,0,1728331109,13035.938987180001,76.41461307000282,53574.55089264 2024-10-07,19:58:31.000,281,11008246,13885,0,1728331110,13036.168021719997,76.46395697999833,53574.52993128 2024-10-07,19:58:32.000,281,11008188,13885,0,1728331111,13036.430737809998,76.54149740999856,53574.43909872001 2024-10-07,19:58:33.000,281,11008169,14045,0,1728331112,13036.71366283,76.73182392000308,53574.40416312 2024-10-07,19:58:34.000,281,11008205,14165,0,1728331113,13036.989851539991,77.07018216000142,53574.34127904001 2024-10-07,19:58:35.000,281,11008225,14045,0,1728331114,13037.313194419992,77.47903170000063,53574.3622404 2024-10-07,19:58:36.000,281,11008130,13845,0,1728331115,13037.623064679989,77.97247079999943,53574.34826616001 2024-10-07,19:58:37.000,281,11008188,14325,0,1728331116,13037.777999809994,78.48705729000358,53574.33429192 2024-10-07,19:58:38.000,281,11008199,13805,0,1728331117,13037.93293494,79.02279116999853,53574.2923692 2024-10-07,19:58:39.000,281,11008159,14045,0,1728331118,13038.060924829995,79.6149180900029,53574.33429192 2024-10-07,19:58:40.000,281,11008190,14165,0,1728331119,13038.03397959,80.05196414999955,53574.397176000006 2024-10-07,19:58:41.000,281,11008164,14045,0,1728331120,13037.980089109995,80.46081368999876,53574.35525328 2024-10-07,19:58:42.000,281,11008176,14245,0,1728331121,13037.858835529994,80.91900714000076,53574.41813736001 2024-10-07,19:58:43.000,281,11008211,13925,0,1728331122,13037.697164089994,81.29966016000253,53574.494995680005 2024-10-07,19:58:44.000,281,11008140,14045,0,1728331123,13037.292985489992,81.7155588300011,53574.48800856001 2024-10-07,19:58:45.000,281,11008159,13805,0,1728331124,13036.81470748,82.11031011000159,53574.47403432 2024-10-07,19:58:46.000,281,11008140,14165,0,1728331125,13036.208439579998,82.47686487000465,53574.48800856001 2024-10-07,19:58:47.000,281,11008149,14045,0,1728331126,13035.521335959995,82.81522311000299,53574.52993128 2024-10-07,19:58:48.000,281,11008162,14085,0,1728331127,13034.739924000001,83.02669700999832,53574.48102144 2024-10-07,19:58:49.000,281,11008166,13965,0,1728331128,13033.971984659998,83.19587613000476,53574.48800856001 2024-10-07,19:58:50.000,281,11008220,14325,0,1728331129,13033.2579358,83.30866221000178,53574.46704720001 2024-10-07,19:58:51.000,281,11008141,14005,0,1728331130,13032.644931589988,83.44964481000352,53574.39018888001 2024-10-07,19:58:52.000,281,11008185,13885,0,1728331131,13032.106026789996,83.62587306000205,53574.32031768001 2024-10-07,19:58:53.000,281,11008172,14085,0,1728331132,13031.674902949999,83.8796417400008,53574.29935632001 2024-10-07,19:58:54.000,281,11008221,13965,0,1728331133,13031.351560069998,84.13341041999956,53574.30634344 2024-10-07,19:58:55.000,281,11008214,14005,0,1728331134,13031.331351139997,84.34488432000217,53574.24345936 2024-10-07,19:58:56.000,281,11008210,13845,0,1728331135,13031.445868409988,84.51406344000134,53574.22249800001 2024-10-07,19:58:57.000,281,11008196,14085,0,1728331136,13031.695111879999,84.51406344000134,53574.28538208 2024-10-07,19:58:58.000,281,11008183,13925,0,1728331137,13031.984773209995,84.44357214000047,53574.2923692 2024-10-07,19:58:59.000,281,11008248,13965,0,1728331138,13032.355270259992,84.175705200003,53574.41115024 2024-10-07,19:59:00.000,281,11008174,14005,0,1728331139,13032.638195279993,83.8796417400008,53574.52993128 2024-10-07,19:59:01.000,281,11008178,13965,0,1728331140,13032.894175059999,83.59767654000461,53574.58582824001 2024-10-07,19:59:02.000,281,11008231,13805,0,1728331141,13032.894175059999,83.27341655999771,53574.69063504 2024-10-07,19:59:03.000,281,11008201,14045,0,1728331142,13032.847020889989,83.04784440000367,53574.85832592 2024-10-07,19:59:04.000,281,11008139,14325,0,1728331143,13032.557359559993,82.80112485000427,53575.00505544 2024-10-07,19:59:05.000,281,11008163,14045,0,1728331144,13032.146444649996,82.6671913800019,53575.10986224001 2024-10-07,19:59:06.000,281,11008202,13965,0,1728331145,13031.647957709989,82.60374921000039,53575.15877208001 2024-10-07,19:59:07.000,281,11008159,13885,0,1728331146,13031.082107670001,82.73768268000276,53575.214669040004 2024-10-07,19:59:08.000,281,11008201,14085,0,1728331147,13030.52973024999,82.90686180000193,53575.333450080005 2024-10-07,19:59:09.000,281,11008200,14245,0,1728331148,13030.051452239997,83.10423743999854,53575.37537280001 2024-10-07,19:59:10.000,281,11008163,14085,0,1728331149,13029.6203284,83.19587613000476,53575.48716672 2024-10-07,19:59:11.000,281,11008218,13965,0,1728331150,13029.142050389994,83.27341655999771,53575.50812808 2024-10-07,19:59:12.000,281,11008239,14085,0,1728331151,13028.643563450001,83.29456395000307,53575.59197352001 2024-10-07,19:59:13.000,281,11008126,14165,0,1728331152,13028.1383402,83.10423743999854,53575.60594776 2024-10-07,19:59:14.000,281,11008162,13925,0,1728331153,13027.619644329992,82.9139109300013,53575.64088336001 2024-10-07,19:59:15.000,281,11008198,14005,0,1728331154,13027.16157525,82.67424051000125,53575.68280608001 2024-10-07,19:59:16.000,281,11008177,13845,0,1728331155,13026.710242479989,82.4204718300025,53575.66184472001 2024-10-07,19:59:17.000,281,11008177,14045,0,1728331156,13026.366690670002,82.0750644600048,53575.69678032 2024-10-07,19:59:18.000,281,11008158,14165,0,1728331157,13026.171337679996,81.88473795000027,53575.61293488001 2024-10-07,19:59:19.000,281,11008210,14045,0,1728331158,13026.097238269991,81.83539404000476,53575.66184472001 2024-10-07,19:59:20.000,281,11008152,14245,0,1728331159,13025.982721,81.88473795000027,53575.61293488001 2024-10-07,19:59:21.000,281,11008199,14045,0,1728331160,13025.96251207,82.025720550002,53575.59197352001 2024-10-07,19:59:22.000,281,11008192,13965,0,1728331161,13025.87494003999,82.34998053000163,53575.668831840005 2024-10-07,19:59:23.000,281,11008171,13805,0,1728331162,13025.82104956,82.68833876999997,53575.619922000005 2024-10-07,19:59:24.000,281,11008179,13725,0,1728331163,13025.67285073999,83.11833570000454,53575.62690912 2024-10-07,19:59:25.000,281,11008171,13965,0,1728331164,13025.517915609998,83.48489046000032,53575.59896064 2024-10-07,19:59:26.000,281,11008213,13805,0,1728331165,13025.275408449997,83.717511750001,53575.69678032 2024-10-07,19:59:27.000,281,11008155,14045,0,1728331166,13025.046373910001,83.77390479000314,53575.73171592001 2024-10-07,19:59:28.000,281,11008214,13925,0,1728331167,13024.871229849996,83.84439609000401,53575.81556136 2024-10-07,19:59:29.000,281,11008182,14045,0,1728331168,13024.78365782,83.69636436000292,53575.92735528001 2024-10-07,19:59:30.000,281,11008209,14125,0,1728331169,13024.84428461,83.44259568000416,53575.89940680001 2024-10-07,19:59:31.000,281,11008218,14045,0,1728331170,13025.066582840002,83.11833570000454,53575.94831664001 2024-10-07,19:59:32.000,281,11008202,14125,0,1728331171,13025.383189409993,82.74473181000212,53576.004213600005 2024-10-07,19:59:33.000,281,11008194,13925,0,1728331172,13025.77389538999,82.42752096000186,53576.08805904 2024-10-07,19:59:34.000,281,11008183,14005,0,1728331173,13026.265646020001,82.1737522800031,53576.14395600001 2024-10-07,19:59:35.000,281,11008178,14245,0,1728331174,13026.750660339989,82.08916272000351,53576.25574992 2024-10-07,19:59:36.000,281,11008244,14165,0,1728331175,13027.208729419996,82.15260488999775,53576.33260824001 2024-10-07,19:59:37.000,281,11008191,14085,0,1728331176,13027.518599679992,82.36407879000035,53576.39549232 2024-10-07,19:59:38.000,281,11008190,14365,0,1728331177,13027.761106839993,82.78702658999828,53576.52824760001 2024-10-07,19:59:39.000,281,11008227,14245,0,1728331178,13027.814997319998,83.36505525000393,53576.59811880001 2024-10-07,19:59:40.000,281,11008129,14085,0,1728331179,13027.781315769993,84.0276734700019,53576.59811880001 2024-10-07,19:59:41.000,281,11008200,13845,0,1728331180,13027.599435399992,84.64094778000435,53576.71689984001 2024-10-07,19:59:42.000,281,11008192,14165,0,1728331181,13027.457972889992,85.1766816599993,53576.76580968001 2024-10-07,19:59:43.000,281,11008206,14045,0,1728331182,13027.30303776,85.5714329399998,53576.84965512 2024-10-07,19:59:44.000,281,11008187,14365,0,1728331183,13027.269356209996,85.80405423000047,53576.90555208001 2024-10-07,19:59:45.000,281,11008194,14085,0,1728331184,13027.370400859996,85.92388944000413,53576.95446192001 2024-10-07,19:59:46.000,281,11008239,13885,0,1728331185,13027.431027649996,85.980282479999,53576.99638464 2024-10-07,19:59:47.000,281,11008226,13925,0,1728331186,13027.619644329992,85.95208596000157,53577.00337176001 2024-10-07,19:59:48.000,281,11008134,14005,0,1728331187,13027.788052079988,85.8463490100039,53577.07324296001 2024-10-07,19:59:49.000,281,11008141,13925,0,1728331188,13027.868887799988,85.76175945000432,53577.13612704 2024-10-07,19:59:50.000,281,11008136,13725,0,1728331189,13027.862151489993,85.65602249999938,53577.10817856 2024-10-07,19:59:51.000,281,11008200,13885,0,1728331190,13027.828469939988,85.61372772000323,53577.21298536 2024-10-07,19:59:52.000,281,11008203,14005,0,1728331191,13027.720688979993,85.62782598000194,53577.226959600004 2024-10-07,19:59:53.000,281,11008167,14205,0,1728331192,13027.484918130001,85.73356292999961,53577.23394672 2024-10-07,19:59:54.000,281,11008137,14045,0,1728331193,13027.16157525,85.74766118999833,53577.25490808 2024-10-07,19:59:55.000,281,11008193,13845,0,1728331194,13026.811287129989,85.80405423000047,53577.32477928 2024-10-07,19:59:56.000,281,11008216,13965,0,1728331195,13026.258909709992,85.81110335999983,53577.28984368001 2024-10-07,19:59:57.000,281,11008177,14005,0,1728331196,13025.71326859999,85.83929988000455,53577.13612704 2024-10-07,19:59:58.000,281,11008259,14045,0,1728331197,13025.107000700002,85.90979117999814,53577.07324296001 2024-10-07,19:59:59.000,281,11008189,14085,0,1728331198,13024.55462327999,85.90979117999814,53577.017346 2024-10-07,20:00:00.000,281,11008140,14005,0,1728331199,13024.096554199998,86.01552813000308,53576.84965512 2024-10-07,20:00:01.000,281,11008175,13965,0,1728331200,13023.746266080001,86.0930685600033,53576.71689984001 2024-10-07,20:00:02.000,281,11008173,13845,0,1728331201,13023.51723153999,86.21995289999904,53576.577157440006 2024-10-07,20:00:03.000,281,11008240,14085,0,1728331202,13023.46334106,86.27634594000119,53576.36055672001 2024-10-07,20:00:04.000,281,11008212,14045,0,1728331203,13023.490286299995,86.25519855000312,53576.21382720001 2024-10-07,20:00:05.000,281,11008158,14205,0,1728331204,13023.611539879996,86.25519855000312,53576.0391492 2024-10-07,20:00:06.000,281,11008211,14205,0,1728331205,13023.833838109997,86.1283142100001,53575.8644712 2024-10-07,20:00:07.000,281,11008204,13925,0,1728331206,13024.096554199998,86.01552813000308,53575.7247288 2024-10-07,20:00:08.000,281,11008229,14045,0,1728331207,13024.312116119989,85.78995597000176,53575.54306368001 2024-10-07,20:00:09.000,281,11008165,13885,0,1728331208,13024.56135959,85.62077685000258,53575.39633416001 2024-10-07,20:00:10.000,281,11008177,14245,0,1728331209,13024.76344889,85.50799076999829,53575.20768192001 2024-10-07,20:00:11.000,281,11008202,13725,0,1728331210,13024.945329260001,85.40225382000062,53575.07492664 2024-10-07,20:00:12.000,281,11008240,14045,0,1728331211,13024.965538190001,85.31766426000104,53574.92121000001 2024-10-07,20:00:13.000,281,11008225,14205,0,1728331212,13024.992483429996,85.24012383000081,53574.79544184 2024-10-07,20:00:14.000,281,11008205,14205,0,1728331213,13025.053110219997,85.21897644000273,53574.69762216 2024-10-07,20:00:15.000,281,11008153,13885,0,1728331214,13025.039637599992,85.33176251999976,53574.564866880006 2024-10-07,20:00:16.000,281,11008212,14165,0,1728331215,13025.046373910001,85.40225382000062,53574.39018888001 2024-10-07,20:00:17.000,281,11008240,13885,0,1728331216,13025.080055459992,85.47979425000085,53574.2574336 2024-10-07,20:00:18.000,281,11008207,14165,0,1728331217,13025.194572729997,85.46569599000213,53574.09672984 2024-10-07,20:00:19.000,281,11008222,14165,0,1728331218,13025.362980479993,85.4374994700047,53573.95698744 2024-10-07,20:00:20.000,281,11008219,14125,0,1728331219,13025.625696569994,85.31061513000168,53573.78230944 2024-10-07,20:00:21.000,281,11008195,14045,0,1728331220,13026.02313886,85.13438688000315,53573.63557992 2024-10-07,20:00:22.000,281,11008263,13965,0,1728331221,13026.420581149992,84.8312742900016,53573.488850400005 2024-10-07,20:00:23.000,281,11008194,14325,0,1728331222,13026.85170498999,84.54930908999813,53573.370069360004 2024-10-07,20:00:24.000,281,11008171,14005,0,1728331223,13027.28282883,84.35193345000152,53573.30019816 2024-10-07,20:00:25.000,281,11008249,13965,0,1728331224,13027.687007430002,84.13341041999956,53573.16744288001 2024-10-07,20:00:26.000,281,11008239,14125,0,1728331225,13028.044031859994,84.04882085999998,53573.07661032001 2024-10-07,20:00:27.000,281,11008180,13885,0,1728331226,13028.35390211999,84.07701738000469,53572.887958080006 2024-10-07,20:00:28.000,281,11008245,14085,0,1728331227,13028.785025960002,84.10521390000213,53572.81109976001 2024-10-07,20:00:29.000,281,11008224,13885,0,1728331228,13029.202677179994,84.33078606000345,53572.74122856001 2024-10-07,20:00:30.000,281,11008152,14205,0,1728331229,13029.64053733,84.57045648000349,53572.720267200006 2024-10-07,20:00:31.000,281,11008195,14245,0,1728331230,13030.078397479992,84.85947080999904,53572.650396000005 2024-10-07,20:00:32.000,281,11008214,14045,0,1728331231,13030.327640949989,85.19077991999802,53572.66437024001 2024-10-07,20:00:33.000,281,11008215,13925,0,1728331232,13030.415212979999,85.50799076999829,53572.63642176 2024-10-07,20:00:34.000,281,11008144,14005,0,1728331233,13030.354586189998,85.85339814000326,53572.53860208 2024-10-07,20:00:35.000,281,11008231,13925,0,1728331234,13030.071661169997,86.1917563800016,53572.41982104 2024-10-07,20:00:36.000,281,11008237,14045,0,1728331235,13029.775263529991,86.53011461999995,53572.433795280005 2024-10-07,20:00:37.000,281,11008209,14245,0,1728331236,13029.222886109994,86.85437459999957,53572.315014240005 2024-10-07,20:00:38.000,281,11008179,14205,0,1728331237,13028.650299759996,87.06584850000218,53572.147323360005 2024-10-07,20:00:39.000,281,11008217,14165,0,1728331238,13028.11813127,87.38305935000244,53572.049503680006 2024-10-07,20:00:40.000,281,11008185,13925,0,1728331239,13027.801524699993,87.672073679998,53571.85386432001 2024-10-07,20:00:41.000,281,11008238,13725,0,1728331240,13027.727425290002,87.93994062000274,53571.665212080006 2024-10-07,20:00:42.000,281,11008192,13885,0,1728331241,13027.882360419993,88.1937093000015,53571.51848256001 2024-10-07,20:00:43.000,281,11008207,13965,0,1728331242,13028.286539019995,88.46157623999898,53571.48354696 2024-10-07,20:00:44.000,281,11008171,13885,0,1728331243,13028.778289649992,88.60960797000007,53571.38572728 2024-10-07,20:00:45.000,281,11008202,13965,0,1728331244,13029.283512899994,88.68009927000094,53571.31585608 2024-10-07,20:00:46.000,281,11008249,14085,0,1728331245,13029.68095519,88.63780449000478,53571.308868960004 2024-10-07,20:00:47.000,281,11008159,14165,0,1728331246,13029.970616519997,88.49682189000305,53571.23899776 2024-10-07,20:00:48.000,281,11008213,14005,0,1728331247,13029.977352829992,88.29944624999916,53571.24598488 2024-10-07,20:00:49.000,281,11008206,14085,0,1728331248,13029.755054599991,88.08797235000384,53571.23201064001 2024-10-07,20:00:50.000,281,11008190,14085,0,1728331249,13029.35087599999,87.96813714000018,53571.141178080004 2024-10-07,20:00:51.000,281,11008224,13885,0,1728331250,13028.764817030002,87.84125280000444,53571.078294 2024-10-07,20:00:52.000,281,11008236,14245,0,1728331251,13028.205703299995,87.93994062000274,53570.903616 2024-10-07,20:00:53.000,281,11008160,13765,0,1728331252,13027.747634220003,88.01043192000361,53570.73592512 2024-10-07,20:00:54.000,281,11008161,14005,0,1728331253,13027.329982999996,88.16551278000406,53570.54727288 2024-10-07,20:00:55.000,281,11008204,13965,0,1728331254,13027.13463000999,88.45452710999962,53570.379582 2024-10-07,20:00:56.000,281,11008234,13965,0,1728331255,13027.067266909995,88.83518013000139,53570.26778808 2024-10-07,20:00:57.000,281,11008142,13845,0,1728331256,13027.09421214999,89.06780142000207,53570.037213120006 2024-10-07,20:00:58.000,281,11008207,14125,0,1728331257,13027.336719309991,89.40615966000041,53569.9254192 2024-10-07,20:00:59.000,281,11008186,14005,0,1728331258,13027.491654439997,89.54009313000279,53569.82759952 2024-10-07,20:01:00.000,281,11008181,14085,0,1728331259,13027.639853259992,89.65287920999981,53569.72279272001 2024-10-07,20:01:01.000,281,11008147,14125,0,1728331260,13027.727425290002,89.6035353000043,53569.55510184001 2024-10-07,20:01:02.000,281,11008145,14085,0,1728331261,13027.801524699993,89.51894574000471,53569.47824352001 2024-10-07,20:01:03.000,281,11008201,13845,0,1728331262,13027.841942559993,89.54009313000279,53569.345488240004 2024-10-07,20:01:04.000,281,11008185,14085,0,1728331263,13027.841942559993,89.56124052000087,53569.247668560005 2024-10-07,20:01:05.000,281,11008069,14085,0,1728331264,13027.848678869988,89.68107573000452,53569.03805496 2024-10-07,20:01:06.000,281,11008138,14165,0,1728331265,13027.821733629993,89.89254962999985,53568.91927392 2024-10-07,20:01:07.000,281,11008154,14085,0,1728331266,13027.983405069994,90.20271135000075,53568.72363456 2024-10-07,20:01:08.000,281,11008191,14245,0,1728331267,13028.064240789994,90.52697133000038,53568.59087928 2024-10-07,20:01:09.000,281,11008152,14245,0,1728331268,13028.13160388999,90.85123131,53568.43716264 2024-10-07,20:01:10.000,281,11008181,13845,0,1728331269,13028.27306639999,91.15434390000155,53568.34633008 2024-10-07,20:01:11.000,281,11008167,14085,0,1728331270,13028.21917592,91.33057215000008,53568.23453616001 2024-10-07,20:01:12.000,281,11008152,13965,0,1728331271,13028.11813127,91.35876867000479,53568.15767784 2024-10-07,20:01:13.000,281,11008138,14205,0,1728331272,13027.841942559993,91.30237563000264,53568.003961200004 2024-10-07,20:01:14.000,281,11008112,14125,0,1728331273,13027.464709200001,91.0979508599994,53567.906141520005 2024-10-07,20:01:15.000,281,11008198,13925,0,1728331274,13027.006640119995,90.89352609000343,53567.69652792 2024-10-07,20:01:16.000,281,11008232,14245,0,1728331275,13026.481207939993,90.69615044999955,53567.59870824 2024-10-07,20:01:17.000,281,11008210,14205,0,1728331276,13025.928830519995,90.46352915999887,53567.51486280001 2024-10-07,20:01:18.000,281,11008194,13885,0,1728331277,13025.336035239998,90.34369395000249,53567.305249200006 2024-10-07,20:01:19.000,281,11008176,14045,0,1728331278,13024.7028221,90.27320265000162,53567.10262272 2024-10-07,20:01:20.000,281,11008166,14005,0,1728331279,13024.069608960002,90.23795700000483,53566.90698336 2024-10-07,20:01:21.000,281,11008179,14325,0,1728331280,13023.48354999,90.31549742999778,53566.65544704001 2024-10-07,20:01:22.000,281,11008154,13925,0,1728331281,13023.038953529998,90.32254656000441,53566.466794800006 2024-10-07,20:01:23.000,281,11008145,14205,0,1728331282,13022.648247550002,90.28025178000098,53566.23621984 2024-10-07,20:01:24.000,281,11008190,14085,0,1728331283,13022.210387399995,90.24500613000419,53565.99167064 2024-10-07,20:01:25.000,281,11008192,13885,0,1728331284,13021.940934999999,90.00533571000415,53565.78205704 2024-10-07,20:01:26.000,281,11008175,14005,0,1728331285,13021.597383189997,89.69517399000324,53565.5934048 2024-10-07,20:01:27.000,281,11008188,14045,0,1728331286,13021.530020090002,89.25107879999996,53565.37680408 2024-10-07,20:01:28.000,281,11008133,13885,0,1728331287,13021.503074849992,88.74354144000245,53565.24404880001 2024-10-07,20:01:29.000,281,11008196,13885,0,1728331288,13021.651273670002,88.24305321000429,53565.0344352 2024-10-07,20:01:30.000,281,11008148,13765,0,1728331289,13021.833154039989,87.77076150000357,53564.92264128 2024-10-07,20:01:31.000,281,11008196,14125,0,1728331290,13022.068924889994,87.2914206600035,53564.768924640004 2024-10-07,20:01:32.000,281,11008168,13885,0,1728331291,13022.32490467,86.86847285999829,53564.66411784001 2024-10-07,20:01:33.000,281,11008212,13885,0,1728331292,13022.412476699996,86.438475930001,53564.41956864 2024-10-07,20:01:34.000,281,11008148,13925,0,1728331293,13022.419213009991,86.13536333999946,53564.3007876 2024-10-07,20:01:35.000,281,11008161,14045,0,1728331294,13022.21712370999,85.94503683000221,53564.1261096 2024-10-07,20:01:36.000,281,11008177,14045,0,1728331295,13021.792736179988,85.80405423000047,53564.000341440005 2024-10-07,20:01:37.000,281,11008137,14045,0,1728331296,13021.20667721,85.71946467000089,53563.81867632 2024-10-07,20:01:38.000,281,11008158,14325,0,1728331297,13020.458946799998,85.64897337000002,53563.56015288001 2024-10-07,20:01:39.000,281,11008122,14085,0,1728331298,13019.70448008,85.55028555000172,53563.47630744 2024-10-07,20:01:40.000,281,11008118,14045,0,1728331299,13018.950013360001,85.37405730000319,53563.22477112001 2024-10-07,20:01:41.000,281,11008187,14165,0,1728331300,13018.350481769994,85.0427481900042,53563.05009312 2024-10-07,20:01:42.000,281,11008199,14005,0,1728331301,13017.919357929997,84.66914430000179,53562.86144088 2024-10-07,20:01:43.000,281,11008208,14165,0,1728331302,13017.777895419997,84.24619650000386,53562.67278864 2024-10-07,20:01:44.000,281,11008153,14245,0,1728331303,13017.750950180001,83.72456088000035,53562.50509776 2024-10-07,20:01:45.000,281,11008144,13925,0,1728331304,13017.845258519992,83.19587613000476,53562.35138112 2024-10-07,20:01:46.000,281,11008200,14005,0,1728331305,13017.926094239992,82.70243702999869,53562.204651600005 2024-10-07,20:01:47.000,281,11008132,13965,0,1728331306,13017.986721029993,82.27948923000076,53561.98106376001 2024-10-07,20:01:48.000,281,11008109,14005,0,1728331307,13017.966512099993,81.94818012000178,53561.8552956 2024-10-07,20:01:49.000,281,11008143,14245,0,1728331308,13017.784631729992,81.72965708999982,53561.66664336 2024-10-07,20:01:50.000,281,11008180,14205,0,1728331309,13017.54212456999,81.63801840000087,53561.51292672 2024-10-07,20:01:51.000,281,11008145,14005,0,1728331310,13017.23899061999,81.68736231000366,53561.34523584 2024-10-07,20:01:52.000,281,11008172,14205,0,1728331311,13016.814603090002,81.76490274000389,53561.17754496 2024-10-07,20:01:53.000,281,11008150,14205,0,1728331312,13016.41042449,82.01162229000329,53560.97491848001 2024-10-07,20:01:54.000,281,11008143,13925,0,1728331313,13016.06013636999,82.15260488999775,53560.77927912 2024-10-07,20:01:55.000,281,11008211,14125,0,1728331314,13015.770475039993,82.34293140000227,53560.61857536001 2024-10-07,20:01:56.000,281,11008142,13765,0,1728331315,13015.561649429997,82.36407879000035,53560.43691024 2024-10-07,20:01:57.000,281,11008196,13965,0,1728331316,13015.554913120002,82.40637357000378,53560.33210344001 2024-10-07,20:01:58.000,281,11008183,13885,0,1728331317,13015.682903009998,82.37817704999907,53560.192361040004 2024-10-07,20:01:59.000,281,11008174,13885,0,1728331318,13015.911937549994,82.35702966000099,53560.094541360006 2024-10-07,20:02:00.000,281,11008187,13845,0,1728331319,13016.16791733,82.24424358000397,53559.91986336001 2024-10-07,20:02:01.000,281,11008164,13885,0,1728331320,13016.383479249991,82.09621185000287,53559.82204368 2024-10-07,20:02:02.000,281,11008137,14205,0,1728331321,13016.545150689992,82.03981881000072,53559.66832704 2024-10-07,20:02:03.000,281,11008208,14085,0,1728331322,13016.531678070001,81.93408186000306,53559.570507360004 2024-10-07,20:02:04.000,281,11008211,13885,0,1728331323,13016.518205449996,81.91998360000434,53559.41679072001 2024-10-07,20:02:05.000,281,11008142,14205,0,1728331324,13016.376742939996,81.94113099000242,53559.31198392 2024-10-07,20:02:06.000,281,11008159,13845,0,1728331325,13016.194862569995,81.94818012000178,53559.17224152 2024-10-07,20:02:07.000,281,11008153,14085,0,1728331326,13015.89846492999,81.89883620999899,53558.97660216 2024-10-07,20:02:08.000,281,11008191,13965,0,1728331327,13015.629012529993,81.82129577999876,53558.899743840004 2024-10-07,20:02:09.000,281,11008122,14165,0,1728331328,13015.339351199997,81.69441144000302,53558.753014320006 2024-10-07,20:02:10.000,281,11008177,13725,0,1728331329,13015.197888689996,81.44769189000363,53558.585323440006 2024-10-07,20:02:11.000,281,11008096,13845,0,1728331330,13015.271988100001,81.0106458299997,53558.47352952 2024-10-07,20:02:12.000,281,11008182,13925,0,1728331331,13015.541440499997,80.58064890000242,53558.38968408001 2024-10-07,20:02:13.000,281,11008166,13885,0,1728331332,13015.96582803,80.13655370999913,53558.23596744 2024-10-07,20:02:14.000,281,11008168,13925,0,1728331333,13016.477787589996,79.69950765000249,53558.21500608 2024-10-07,20:02:15.000,281,11008195,14005,0,1728331334,13017.023428699998,79.3681985400035,53558.082250800006 2024-10-07,20:02:16.000,281,11008170,13965,0,1728331335,13017.616223979996,79.22721594000177,53558.10321216001 2024-10-07,20:02:17.000,281,11008137,13925,0,1728331336,13018.148392469993,79.17787202999898,53558.05430232001 2024-10-07,20:02:18.000,281,11008174,14005,0,1728331337,13018.51888951999,79.24836332999985,53557.99141824 2024-10-07,20:02:19.000,281,11008174,13845,0,1728331338,13018.875913949996,79.39639506000094,53557.99840536 2024-10-07,20:02:20.000,281,11008190,14045,0,1728331339,13019.192520520002,79.6149180900029,53558.01936672 2024-10-07,20:02:21.000,281,11008185,14125,0,1728331340,13019.327246719993,79.6501637399997,53558.07526368001 2024-10-07,20:02:22.000,281,11008131,13885,0,1728331341,13019.468709229994,79.69245852000313,53558.0473152 2024-10-07,20:02:23.000,281,11008193,13925,0,1728331342,13019.57649018999,79.72065504000057,53558.07526368001 2024-10-07,20:02:24.000,281,11008162,13965,0,1728331343,13019.771843179995,79.6501637399997,53558.10321216001 2024-10-07,20:02:25.000,281,11008191,14005,0,1728331344,13020.02782296,79.55852505000075,53558.08923792 2024-10-07,20:02:26.000,281,11008151,14085,0,1728331345,13020.317484289997,79.46688636000181,53558.12417352001 2024-10-07,20:02:27.000,281,11008168,13965,0,1728331346,13020.681245029999,79.35410028000479,53558.201031840006 2024-10-07,20:02:28.000,281,11008179,14125,0,1728331347,13021.09889624999,79.31885463000071,53558.16609624 2024-10-07,20:02:29.000,281,11008223,13805,0,1728331348,13021.516547469997,79.29065811000328,53558.20801896 2024-10-07,20:02:30.000,281,11008160,13885,0,1728331349,13021.940934999999,79.36114941000415,53558.201031840006 2024-10-07,20:02:31.000,281,11008185,14485,0,1728331350,13022.271014189995,79.33295288999943,53558.24295456001 2024-10-07,20:02:32.000,281,11008226,14205,0,1728331351,13022.601093379992,79.29770724000264,53558.298851520005 2024-10-07,20:02:33.000,281,11008214,14165,0,1728331352,13022.850336850002,79.26951071999792,53558.417632560006 2024-10-07,20:02:34.000,281,11008161,14005,0,1728331353,13022.991799359988,79.08623334000004,53558.48051664 2024-10-07,20:02:35.000,281,11008239,14005,0,1728331354,13023.099580319998,78.86771030999807,53558.54340072 2024-10-07,20:02:36.000,281,11008152,14165,0,1728331355,13023.173679729989,78.48000816000422,53558.64820752 2024-10-07,20:02:37.000,281,11008181,14005,0,1728331356,13023.30166962,78.09230601000309,53558.76000144 2024-10-07,20:02:38.000,281,11008204,13965,0,1728331357,13023.40271427,77.5847686499983,53558.85782112 2024-10-07,20:02:39.000,281,11008197,13965,0,1728331358,13023.591330949996,77.09837867999886,53558.969615040005 2024-10-07,20:02:40.000,281,11008195,13925,0,1728331359,13023.68563929,76.72477479000372,53559.025512 2024-10-07,20:02:41.000,281,11008206,13925,0,1728331360,13023.786683940001,76.41461307000282,53559.15128016 2024-10-07,20:02:42.000,281,11008213,14085,0,1728331361,13023.948355380002,76.1890409100015,53559.22115136 2024-10-07,20:02:43.000,281,11008187,13885,0,1728331362,13024.136972059998,76.14674612999806,53559.29800968001 2024-10-07,20:02:44.000,281,11008219,14085,0,1728331363,13024.217807779998,76.26658134000172,53559.374868000006 2024-10-07,20:02:45.000,281,11008229,13925,0,1728331364,13024.359270289999,76.42166220000217,53559.4796748 2024-10-07,20:02:46.000,281,11008143,13885,0,1728331365,13024.372742909989,76.56264480000391,53559.521597520004 2024-10-07,20:02:47.000,281,11008201,14165,0,1728331366,13024.251489329989,76.69657826999901,53559.6543528 2024-10-07,20:02:48.000,281,11008149,14125,0,1728331367,13024.062872649993,76.68952913999965,53559.710249760006 2024-10-07,20:02:49.000,281,11008164,14045,0,1728331368,13023.746266080001,76.66133262000221,53559.7940952 2024-10-07,20:02:50.000,281,11008164,13885,0,1728331369,13023.46334106,76.41461307000282,53559.84300504 2024-10-07,20:02:51.000,281,11008137,14125,0,1728331370,13023.26125176,76.16789352000342,53559.9338376 2024-10-07,20:02:52.000,281,11008190,13925,0,1728331371,13023.173679729989,75.8436335400038,53559.98973456 2024-10-07,20:02:53.000,281,11008183,14245,0,1728331372,13023.045689839993,75.51232443000481,53560.08056712 2024-10-07,20:02:54.000,281,11008201,13885,0,1728331373,13023.113052939989,75.22331010000198,53560.13646408001 2024-10-07,20:02:55.000,281,11008231,14245,0,1728331374,13023.207361279994,74.94134489999851,53560.192361040004 2024-10-07,20:02:56.000,281,11008256,14045,0,1728331375,13023.33535116999,74.66642883000168,53560.28319360001 2024-10-07,20:02:57.000,281,11008230,14205,0,1728331376,13023.49702260999,74.49020058000315,53560.34607768 2024-10-07,20:02:58.000,281,11008184,13925,0,1728331377,13023.611539879996,74.32102146000398,53560.33210344001 2024-10-07,20:02:59.000,281,11008102,14005,0,1728331378,13023.55764939999,74.1870879900016,53560.41594888 2024-10-07,20:03:00.000,281,11008143,14125,0,1728331379,13023.369032719995,74.02495800000179,53560.53472992 2024-10-07,20:03:01.000,281,11008178,14085,0,1728331380,13023.099580319998,73.83463149000454,53560.478832960005 2024-10-07,20:03:02.000,281,11008116,13725,0,1728331381,13022.722346959992,73.63725585000066,53560.61158824 2024-10-07,20:03:03.000,281,11008129,14005,0,1728331382,13022.37879514999,73.44692934000341,53560.63953672001 2024-10-07,20:03:04.000,281,11008098,13925,0,1728331383,13022.05545226999,73.1720132699993,53560.63953672001 2024-10-07,20:03:05.000,281,11008138,14045,0,1728331384,13021.785999869993,72.91119546000118,53560.5626784 2024-10-07,20:03:06.000,281,11008234,13925,0,1728331385,13021.651273670002,72.69267242999922,53560.65351096 2024-10-07,20:03:07.000,281,11008134,13805,0,1728331386,13021.658009979998,72.58693548000156,53560.66049808 2024-10-07,20:03:08.000,281,11008184,13965,0,1728331387,13021.792736179988,72.50234592000197,53560.597614000006 2024-10-07,20:03:09.000,281,11008187,14125,0,1728331388,13021.981352859999,72.50939505000133,53560.60460112 2024-10-07,20:03:10.000,281,11008175,14045,0,1728331389,13022.169969539995,72.51644418000069,53560.478832960005 2024-10-07,20:03:11.000,281,11008179,13605,0,1728331390,13022.44615825,72.53054243999941,53560.408961760004 2024-10-07,20:03:12.000,281,11008221,14285,0,1728331391,13022.634774929997,72.68562329999986,53560.37402616001 2024-10-07,20:03:13.000,281,11008135,14005,0,1728331392,13022.951381499988,72.72086895000393,53560.32511632 2024-10-07,20:03:14.000,281,11008159,13965,0,1728331393,13023.227570209994,72.74201634000201,53560.3181292 2024-10-07,20:03:15.000,281,11008175,13885,0,1728331394,13023.56438571,72.65742678000242,53560.33210344001 2024-10-07,20:03:16.000,281,11008137,14005,0,1728331395,13023.874255969997,72.4318546200011,53560.35306480001 2024-10-07,20:03:17.000,281,11008244,14085,0,1728331396,13024.204335159993,72.16398768000363,53560.34607768 2024-10-07,20:03:18.000,281,11008195,14045,0,1728331397,13024.547886969995,71.7762855300025,53560.36703904 2024-10-07,20:03:19.000,281,11008182,14005,0,1728331398,13024.891438779996,71.381534250002,53560.408961760004 2024-10-07,20:03:20.000,281,11008209,13925,0,1728331399,13025.167627490002,71.07842166000046,53560.46485872 2024-10-07,20:03:21.000,281,11008187,14005,0,1728331400,13025.437079889998,70.7894073300049,53560.46485872 2024-10-07,20:03:22.000,281,11008215,14125,0,1728331401,13025.639169189999,70.56383517000359,53560.478832960005 2024-10-07,20:03:23.000,281,11008171,14005,0,1728331402,13025.89514896999,70.42285257000185,53560.548704160006 2024-10-07,20:03:24.000,281,11008238,14205,0,1728331403,13026.06355672,70.3664595299997,53560.597614000006 2024-10-07,20:03:25.000,281,11008181,14245,0,1728331404,13026.312800189997,70.28186997000012,53560.6325496 2024-10-07,20:03:26.000,281,11008196,13885,0,1728331405,13026.562043659993,70.22547692999797,53560.72338216 2024-10-07,20:03:27.000,281,11008229,14205,0,1728331406,13026.838232369999,70.1690838900031,53560.73036928 2024-10-07,20:03:28.000,281,11008174,14245,0,1728331407,13027.10094846,70.0562978099988,53560.80024048 2024-10-07,20:03:29.000,281,11008239,14245,0,1728331408,13027.23567465999,69.82367651999812,53560.87011168 2024-10-07,20:03:30.000,281,11008212,13845,0,1728331409,13027.24241097,69.62630088000151,53560.87011168 2024-10-07,20:03:31.000,281,11008223,13885,0,1728331410,13027.11442107999,69.47122002000106,53560.932995760006 2024-10-07,20:03:32.000,281,11008232,14325,0,1728331411,13026.865177609994,69.35843394000403,53560.96094424 2024-10-07,20:03:33.000,281,11008174,14085,0,1728331412,13026.474471629997,69.33728654999868,53560.94697 2024-10-07,20:03:34.000,281,11008253,14045,0,1728331413,13026.00292993,69.34433567999804,53560.87709880001 2024-10-07,20:03:35.000,281,11008177,13965,0,1728331414,13025.63243287999,69.35843394000403,53560.84915032 2024-10-07,20:03:36.000,281,11008174,13925,0,1728331415,13025.214781659997,69.50646566999785,53560.80722760001 2024-10-07,20:03:37.000,281,11008198,14245,0,1728331416,13025.032901289997,69.73203782999917,53560.73036928 2024-10-07,20:03:38.000,281,11008169,14045,0,1728331417,13025.073319149997,69.93646260000241,53560.527742800004 2024-10-07,20:03:39.000,281,11008194,14085,0,1728331418,13025.342771549993,70.08449433000351,53560.54171704001 2024-10-07,20:03:40.000,281,11008237,13965,0,1728331419,13025.807576939995,70.23957519000396,53560.44389736 2024-10-07,20:03:41.000,281,11008180,14005,0,1728331420,13026.501416869993,70.27482084000076,53560.39498752 2024-10-07,20:03:42.000,281,11008151,14005,0,1728331421,13027.21546572999,70.2677717100014,53560.37402616001 2024-10-07,20:03:43.000,281,11008188,13925,0,1728331422,13027.983405069994,70.16203476000373,53560.35306480001 2024-10-07,20:03:44.000,281,11008245,14165,0,1728331423,13028.697453929992,69.96465911999985,53560.39498752 2024-10-07,20:03:45.000,281,11008182,13965,0,1728331424,13029.276776589999,69.79548000000068,53560.40197464001 2024-10-07,20:03:46.000,281,11008149,13885,0,1728331425,13029.667482569996,69.45007263000298,53560.51376856 2024-10-07,20:03:47.000,281,11008138,13965,0,1728331426,13029.943671280002,68.97778092000226,53560.527742800004 2024-10-07,20:03:48.000,281,11008185,13885,0,1728331427,13029.970616519997,68.54073485999834,53560.55569128 2024-10-07,20:03:49.000,281,11008124,13885,0,1728331428,13029.930198659997,68.1671309700032,53560.61158824 2024-10-07,20:03:50.000,281,11008144,14045,0,1728331429,13029.822417700001,67.8076253399995,53560.68844656001 2024-10-07,20:03:51.000,281,11008171,13805,0,1728331430,13029.687691499996,67.50451274999796,53560.68145944 2024-10-07,20:03:52.000,281,11008199,13925,0,1728331431,13029.546228989995,67.33533362999879,53560.67447232 2024-10-07,20:03:53.000,281,11008206,13925,0,1728331432,13029.55296529999,67.2154984200024,53560.61857536001 2024-10-07,20:03:54.000,281,11008223,13845,0,1728331433,13029.6203284,67.20140016000369,53560.597614000006 2024-10-07,20:03:55.000,281,11008153,14005,0,1728331434,13029.822417700001,67.32123537000007,53560.58363976 2024-10-07,20:03:56.000,281,11008155,14165,0,1728331435,13030.071661169997,67.55385666000075,53560.56966552001 2024-10-07,20:03:57.000,281,11008176,14245,0,1728331436,13030.314168329998,67.8569692500023,53560.56966552001 2024-10-07,20:03:58.000,281,11008144,14005,0,1728331437,13030.48931238999,68.37860486999853,53560.548704160006 2024-10-07,20:03:59.000,281,11008202,14045,0,1728331438,13030.50952131999,68.94253526999819,53560.4928072 2024-10-07,20:04:00.000,281,11008132,13885,0,1728331439,13030.442158219994,69.59810436000407,53560.47184584001 2024-10-07,20:04:01.000,281,11008151,13725,0,1728331440,13030.260277849993,70.23957519000396,53560.34607768 2024-10-07,20:04:02.000,281,11008223,14085,0,1728331441,13030.031243309997,70.88809515000321,53560.26921936 2024-10-07,20:04:03.000,281,11008203,13925,0,1728331442,13029.68095519,71.45907468000223,53560.19934816 2024-10-07,20:04:04.000,281,11008165,13925,0,1728331443,13029.384557549994,71.89612073999888,53560.073580000004 2024-10-07,20:04:05.000,281,11008150,13845,0,1728331444,13029.168995629989,72.3684124499996,53559.99672168001 2024-10-07,20:04:06.000,281,11008180,14045,0,1728331445,13028.960170019993,72.615131999999,53559.91287624 2024-10-07,20:04:07.000,281,11008194,13965,0,1728331446,13028.845652750002,72.8266059000016,53559.81505656 2024-10-07,20:04:08.000,281,11008151,13885,0,1728331447,13028.825443820002,73.01693240999884,53559.77313384 2024-10-07,20:04:09.000,281,11008168,13965,0,1728331448,13028.872597989997,73.29184848000295,53559.62640432 2024-10-07,20:04:10.000,281,11008155,14165,0,1728331449,13029.041005739993,73.51037151000492,53559.66832704 2024-10-07,20:04:11.000,281,11008145,14245,0,1728331450,13029.24983134999,73.78528758000175,53559.549546 2024-10-07,20:04:12.000,281,11008153,14045,0,1728331451,13029.465393269995,74.20118625000032,53559.542558880006 2024-10-07,20:04:13.000,281,11008202,14005,0,1728331452,13029.687691499996,74.62413404999825,53559.45172632 2024-10-07,20:04:14.000,281,11008175,14045,0,1728331453,13029.842626630001,75.11052401999768,53559.4098036 2024-10-07,20:04:15.000,281,11008151,14005,0,1728331454,13030.004298070002,75.62511051000183,53559.39582936001 2024-10-07,20:04:16.000,281,11008192,14085,0,1728331455,13030.159233199993,76.0410091800004,53559.402816480004 2024-10-07,20:04:17.000,281,11008178,13725,0,1728331456,13030.233332609998,76.2877287299998,53559.46570056001 2024-10-07,20:04:18.000,281,11008183,14165,0,1728331457,13030.401740359994,76.3511709000013,53559.402816480004 2024-10-07,20:04:19.000,281,11008153,13965,0,1728331458,13030.67119275999,76.27363047000108,53559.4098036 2024-10-07,20:04:20.000,281,11008185,14085,0,1728331459,13030.92043623,75.99166527000489,53559.50063616 2024-10-07,20:04:21.000,281,11008202,14085,0,1728331460,13031.257251729992,75.54052095000225,53559.50762328 2024-10-07,20:04:22.000,281,11008128,13885,0,1728331461,13031.68837556999,75.04003272000409,53559.640378560005 2024-10-07,20:04:23.000,281,11008197,13965,0,1728331462,13032.09929048,74.59593753000081,53559.70326264001 2024-10-07,20:04:24.000,281,11008213,13965,0,1728331463,13032.510205389997,74.18003886000224,53559.76614672 2024-10-07,20:04:25.000,281,11008113,13885,0,1728331464,13032.941329229994,73.78528758000175,53559.81505656 2024-10-07,20:04:26.000,281,11008137,14045,0,1728331465,13033.21751794,73.46807673000148,53559.926850480006 2024-10-07,20:04:27.000,281,11008197,14245,0,1728331466,13033.426343549996,73.09447283999907,53559.9338376 2024-10-07,20:04:28.000,281,11008220,14125,0,1728331467,13033.433079859991,72.75611460000073,53560.01768304001 2024-10-07,20:04:29.000,281,11008156,14285,0,1728331468,13033.33877152,72.39660897000431,53560.05960576 2024-10-07,20:04:30.000,281,11008194,14205,0,1728331469,13033.15689115,71.93841552000231,53560.12248984 2024-10-07,20:04:31.000,281,11008235,14085,0,1728331470,13032.941329229994,71.29694469000242,53560.248258 2024-10-07,20:04:32.000,281,11008179,14245,0,1728331471,13032.604513730003,70.62727733999782,53560.29716784 2024-10-07,20:04:33.000,281,11008207,14125,0,1728331472,13032.207071439996,69.79548000000068,53560.28319360001 2024-10-07,20:04:34.000,281,11008181,13725,0,1728331473,13031.823101769995,69.0059774399997,53560.3181292 2024-10-07,20:04:35.000,281,11008165,14085,0,1728331474,13031.338087449993,68.1671309700032,53560.248258 2024-10-07,20:04:36.000,281,11008229,13925,0,1728331475,13030.87328205999,67.45516884000244,53560.22030952 2024-10-07,20:04:37.000,281,11008218,13805,0,1728331476,13030.421949289994,66.9405823499983,53560.1783868 2024-10-07,20:04:38.000,281,11008168,14085,0,1728331477,13029.930198659997,66.56697846000316,53560.11550272001 2024-10-07,20:04:39.000,281,11008214,14045,0,1728331478,13029.445184339995,66.27796413000033,53559.96178608 2024-10-07,20:04:40.000,281,11008200,14045,0,1728331479,13029.067950979988,66.10878501000116,53559.84999216001 2024-10-07,20:04:41.000,281,11008188,14125,0,1728331480,13028.710926549997,65.96780240999942,53559.75217248001 2024-10-07,20:04:42.000,281,11008212,13885,0,1728331481,13028.52230987,65.82681980999769,53559.62640432 2024-10-07,20:04:43.000,281,11008224,14045,0,1728331482,13028.428001529996,65.69288634000259,53559.43775208 2024-10-07,20:04:44.000,281,11008202,14125,0,1728331483,13028.45494676999,65.4955106999987,53559.38884224 2024-10-07,20:04:45.000,281,11008231,14005,0,1728331484,13028.515573559991,65.34747897000489,53559.304996800005 2024-10-07,20:04:46.000,281,11008174,14485,0,1728331485,13028.609881899996,65.1853489799978,53559.24211272 2024-10-07,20:04:47.000,281,11008196,14045,0,1728331486,13028.758080719992,65.05846464000206,53559.20019000001 2024-10-07,20:04:48.000,281,11008154,13885,0,1728331487,13028.872597989997,64.98092421000183,53559.11634456 2024-10-07,20:04:49.000,281,11008205,14325,0,1728331488,13028.987115260003,64.88223639000353,53559.08140896001 2024-10-07,20:04:50.000,281,11008228,14005,0,1728331489,13029.054478359998,64.8046959600033,53558.99756352 2024-10-07,20:04:51.000,281,11008156,14085,0,1728331490,13029.108368839989,64.71305727000436,53558.96262792001 2024-10-07,20:04:52.000,281,11008184,13925,0,1728331491,13029.202677179994,64.5579764100039,53558.96262792001 2024-10-07,20:04:53.000,281,11008197,13925,0,1728331492,13029.243095039994,64.3817481599981,53558.97660216 2024-10-07,20:04:54.000,281,11008159,14085,0,1728331493,13029.24983134999,64.12797947999934,53559.00455064 2024-10-07,20:04:55.000,281,11008151,13845,0,1728331494,13029.317194449999,63.909456450004654,53559.025512 2024-10-07,20:04:56.000,281,11008187,14045,0,1728331495,13029.35761231,63.61339299000247,53559.04647336 2024-10-07,20:04:57.000,281,11008136,13885,0,1728331496,13029.39803017,63.31732953000028,53559.05346048 2024-10-07,20:04:58.000,281,11008150,14005,0,1728331497,13029.4182391,63.14110128000175,53559.1652544 2024-10-07,20:04:59.000,281,11008174,14405,0,1728331498,13029.35761231,62.97192216000258,53559.10237032 2024-10-07,20:05:00.000,281,11008154,13885,0,1728331499,13029.27004027999,62.85208694999892,53559.17224152 2024-10-07,20:05:01.000,281,11008154,14045,0,1728331500,13029.148786699989,62.67585870000039,53559.21416424 2024-10-07,20:05:02.000,281,11008218,13925,0,1728331501,13028.960170019993,62.47143393000442,53559.20019000001 2024-10-07,20:05:03.000,281,11008163,13925,0,1728331502,13028.704190240001,62.2458617700031,53559.32595816001 2024-10-07,20:05:04.000,281,11008228,13925,0,1728331503,13028.27306639999,61.92160179000348,53559.33294528 2024-10-07,20:05:05.000,281,11008142,13885,0,1728331504,13027.754370529998,61.50570312000491,53559.33294528 2024-10-07,20:05:06.000,281,11008223,14005,0,1728331505,13027.09421214999,61.16029574999993,53559.33294528 2024-10-07,20:05:07.000,281,11008212,13965,0,1728331506,13026.467735320002,60.906527070001175,53559.2700612 2024-10-07,20:05:08.000,281,11008211,13965,0,1728331507,13025.908621589995,60.737347950002004,53559.207177120006 2024-10-07,20:05:09.000,281,11008166,13885,0,1728331508,13025.443816199993,60.76554446999944,53559.12333168 2024-10-07,20:05:10.000,281,11008147,13765,0,1728331509,13025.032901289997,61.06160793000163,53559.01153776001 2024-10-07,20:05:11.000,281,11008179,14165,0,1728331510,13024.83754829999,61.58324354999786,53558.82288552001 2024-10-07,20:05:12.000,281,11008174,14005,0,1728331511,13024.72303103,62.189468730000954,53558.704104480006 2024-10-07,20:05:13.000,281,11008133,14125,0,1728331512,13024.7028221,62.89438173000235,53558.61327192 2024-10-07,20:05:14.000,281,11008163,13965,0,1728331513,13024.65566792999,63.65568776999862,53558.48750376001 2024-10-07,20:05:15.000,281,11008211,13885,0,1728331514,13024.54115066,64.3465025100013,53558.38269696 2024-10-07,20:05:16.000,281,11008178,14125,0,1728331515,13024.325588739994,64.85403986999881,53558.1870576 2024-10-07,20:05:17.000,281,11008190,13885,0,1728331516,13024.008982170002,65.37567549000232,53558.11019928 2024-10-07,20:05:18.000,281,11008226,14245,0,1728331517,13023.60480357,65.72108286000002,53558.02635384001 2024-10-07,20:05:19.000,281,11008225,13805,0,1728331518,13022.991799359988,65.96780240999942,53557.92154704 2024-10-07,20:05:20.000,281,11008196,13925,0,1728331519,13022.42594932,66.26386587000161,53557.795778880005 2024-10-07,20:05:21.000,281,11008223,13885,0,1728331520,13021.819681419998,66.55288020000444,53557.67001072001 2024-10-07,20:05:22.000,281,11008204,14165,0,1728331521,13021.274040309996,66.85599278999871,53557.47437136 2024-10-07,20:05:23.000,281,11008146,13965,0,1728331522,13020.8631254,67.26484232999792,53557.29969336 2024-10-07,20:05:24.000,281,11008115,13845,0,1728331523,13020.586936689993,67.70188839000184,53557.104054 2024-10-07,20:05:25.000,281,11008184,13845,0,1728331524,13020.546518829993,68.15303271000448,53556.91540176 2024-10-07,20:05:26.000,281,11008237,13725,0,1728331525,13020.728399199994,68.51958747000026,53556.70578816 2024-10-07,20:05:27.000,281,11008231,13965,0,1728331526,13021.011324219995,68.78040527999838,53556.552071520004 2024-10-07,20:05:28.000,281,11008186,13885,0,1728331527,13021.321194479991,68.94253526999819,53556.36341928 2024-10-07,20:05:29.000,281,11008180,14125,0,1728331528,13021.684955219993,68.88614223000332,53556.27258672 2024-10-07,20:05:30.000,281,11008185,13725,0,1728331529,13021.887044519994,68.68171746000007,53556.20271552 2024-10-07,20:05:31.000,281,11008164,14245,0,1728331530,13021.99482547999,68.28696617999958,53556.10489584 2024-10-07,20:05:32.000,281,11008178,14165,0,1728331531,13021.947671309994,67.75828143000399,53555.95816632 2024-10-07,20:05:33.000,281,11008184,14085,0,1728331532,13021.799472489998,67.37057928000286,53555.87432088001 2024-10-07,20:05:34.000,281,11008200,13925,0,1728331533,13021.428975440002,66.84189452999999,53555.76252696 2024-10-07,20:05:35.000,281,11008183,14125,0,1728331534,13020.94396112,66.48238890000357,53555.55990048001 2024-10-07,20:05:36.000,281,11008203,14245,0,1728331535,13020.324220599992,66.22157108999818,53555.38522248 2024-10-07,20:05:37.000,281,11008162,13765,0,1728331536,13019.73816162999,66.09468675000244,53555.231505840005 2024-10-07,20:05:38.000,281,11008203,14045,0,1728331537,13019.172311590002,66.02419545000157,53554.9031112 2024-10-07,20:05:39.000,281,11008163,13885,0,1728331538,13018.72097881999,66.03124458000093,53554.6934976 2024-10-07,20:05:40.000,281,11008145,13885,0,1728331539,13018.52562583,66.11583414000052,53554.393051440005 2024-10-07,20:05:41.000,281,11008218,13925,0,1728331540,13018.552571069995,66.06649022999773,53554.21138632 2024-10-07,20:05:42.000,281,11008208,13925,0,1728331541,13018.801814539991,65.97485153999878,53553.952862879996 2024-10-07,20:05:43.000,281,11008204,13765,0,1728331542,13019.185784209993,65.82681980999769,53553.74324928001 2024-10-07,20:05:44.000,281,11008147,13805,0,1728331543,13019.583226499999,65.56600199999957,53553.52664856001 2024-10-07,20:05:45.000,281,11008176,13765,0,1728331544,13019.973932479996,65.25584027999867,53553.3659448 2024-10-07,20:05:46.000,281,11008208,13725,0,1728331545,13020.283802739992,64.9527276900044,53553.268125120005 2024-10-07,20:05:47.000,281,11008178,13965,0,1728331546,13020.499364659998,64.76240117999987,53553.18427968 2024-10-07,20:05:48.000,281,11008201,13885,0,1728331547,13020.573464069988,64.61436944999878,53553.051524400005 2024-10-07,20:05:49.000,281,11008193,13885,0,1728331548,13020.533046209988,64.5932220600007,53552.932743360005 2024-10-07,20:05:50.000,281,11008257,14045,0,1728331549,13020.378111079997,64.68486074999964,53552.84889792 2024-10-07,20:05:51.000,281,11008224,13965,0,1728331550,13020.162549159992,64.79764683000394,53552.77902672001 2024-10-07,20:05:52.000,281,11008151,13965,0,1728331551,13019.92677831,64.93158029999904,53552.59037448001 2024-10-07,20:05:53.000,281,11008218,13765,0,1728331552,13019.72468901,65.02321898999799,53552.48556768 2024-10-07,20:05:54.000,281,11008159,14325,0,1728331553,13019.563017569999,65.00912072999927,53552.36678664 2024-10-07,20:05:55.000,281,11008185,13725,0,1728331554,13019.394609819989,64.87518726000417,53552.3178768 2024-10-07,20:05:56.000,281,11008220,13685,0,1728331555,13019.246410999993,64.61436944999878,53552.20608288001 2024-10-07,20:05:57.000,281,11008145,13965,0,1728331556,13019.125157419992,64.23371643000428,53552.20608288001 2024-10-07,20:05:58.000,281,11008186,13965,0,1728331557,13018.970222290001,63.796670370000356,53552.12223744 2024-10-07,20:05:59.000,281,11008174,13885,0,1728331558,13018.80855085,63.2961821400022,53552.02441776 2024-10-07,20:06:00.000,281,11008215,13965,0,1728331559,13018.66708834,62.74635000000126,53551.96852080001 2024-10-07,20:06:01.000,281,11008160,14125,0,1728331560,13018.56604369,62.21766524999839,53551.91961096001 2024-10-07,20:06:02.000,281,11008170,13925,0,1728331561,13018.46499904,61.75242267000431,53551.828778400006 2024-10-07,20:06:03.000,281,11008165,13845,0,1728331562,13018.41784486999,61.371769650002534,53551.709997360005 2024-10-07,20:06:04.000,281,11008167,14005,0,1728331563,13018.451526419994,61.04750967000291,53551.56326784001 2024-10-07,20:06:05.000,281,11008268,13965,0,1728331564,13018.49868058999,60.77964272999816,53551.4794224 2024-10-07,20:06:06.000,281,11008192,13965,0,1728331565,13018.66708834,60.57521796000219,53551.41653832001 2024-10-07,20:06:07.000,281,11008183,14085,0,1728331566,13018.936540739996,60.41308797000238,53551.31871864001 2024-10-07,20:06:08.000,281,11008231,13805,0,1728331567,13019.266619929993,60.222761459997855,53551.26282168 2024-10-07,20:06:09.000,281,11008224,14085,0,1728331568,13019.542808639999,60.13817189999827,53551.17198912 2024-10-07,20:06:10.000,281,11008201,13805,0,1728331569,13019.751634249995,60.00423843000317,53551.12307928 2024-10-07,20:06:11.000,281,11008140,13965,0,1728331570,13019.88636045,59.92669800000294,53551.03224672001 2024-10-07,20:06:12.000,281,11008196,13845,0,1728331571,13019.88636045,59.94079626000166,53550.99731112 2024-10-07,20:06:13.000,281,11008149,14085,0,1728331572,13019.76510687,60.00423843000317,53550.90647856 2024-10-07,20:06:14.000,281,11008210,13725,0,1728331573,13019.55628125999,60.15931929000362,53550.81564600001 2024-10-07,20:06:15.000,281,11008202,14085,0,1728331574,13019.199256829997,60.3919405800043,53550.71782632 2024-10-07,20:06:16.000,281,11008189,13845,0,1728331575,13018.78834192,60.76554446999944,53550.55013544 2024-10-07,20:06:17.000,281,11008174,13765,0,1728331576,13018.33700914999,61.188492270004645,53550.36148320001 2024-10-07,20:06:18.000,281,11008194,13885,0,1728331577,13017.973248410002,61.68193137000344,53550.249689280005 2024-10-07,20:06:19.000,281,11008236,14125,0,1728331578,13017.575806119996,62.04848612999922,53550.06802416 2024-10-07,20:06:20.000,281,11008180,13925,0,1728331579,13017.313090029995,62.358647850000125,53549.85841056001 2024-10-07,20:06:21.000,281,11008207,13845,0,1728331580,13017.063846559999,62.55602349000401,53549.66975832001 2024-10-07,20:06:22.000,281,11008159,13925,0,1728331581,13016.922384049998,62.60536739999952,53549.50206744001 2024-10-07,20:06:23.000,281,11008169,14045,0,1728331582,13016.875229879988,62.534876099998655,53549.29944096 2024-10-07,20:06:24.000,281,11008203,14005,0,1728331583,13016.902175119998,62.47143393000442,53549.1038016 2024-10-07,20:06:25.000,281,11008126,14325,0,1728331584,13016.929120359993,62.33750046000205,53548.9640592 2024-10-07,20:06:26.000,281,11008144,13965,0,1728331585,13016.969538219993,62.21766524999839,53548.80335544001 2024-10-07,20:06:27.000,281,11008183,13845,0,1728331586,13016.915647739988,62.07668265000393,53548.53085776 2024-10-07,20:06:28.000,281,11008162,14165,0,1728331587,13016.774185230002,62.06963352000457,53548.34919264001 2024-10-07,20:06:29.000,281,11008210,13765,0,1728331588,13016.578832239997,62.09783004000201,53548.188488880005 2024-10-07,20:06:30.000,281,11008185,14045,0,1728331589,13016.215071499995,62.22471437999775,53547.853107120005 2024-10-07,20:06:31.000,281,11008188,14245,0,1728331590,13015.851310759994,62.351598720000766,53547.64349352 2024-10-07,20:06:32.000,281,11008156,14085,0,1728331591,13015.420186919997,62.42913915000099,53547.37798296 2024-10-07,20:06:33.000,281,11008161,14005,0,1728331592,13015.04295355999,62.365696979999484,53547.063562560004 2024-10-07,20:06:34.000,281,11008119,13805,0,1728331593,13014.773501159994,62.25996003000182,53546.86093608 2024-10-07,20:06:35.000,281,11008229,14165,0,1728331594,13014.591620789994,62.04143699999986,53546.62337400001 2024-10-07,20:06:36.000,281,11008233,14045,0,1728331595,13014.557939239989,61.67488224000408,53546.3788248 2024-10-07,20:06:37.000,281,11008199,13925,0,1728331596,13014.76002853999,61.28013096000359,53546.15523696 2024-10-07,20:06:38.000,281,11008219,14045,0,1728331597,13014.894754739995,60.864232289997744,53545.889726400004 2024-10-07,20:06:39.000,281,11008200,14085,0,1728331598,13015.11031666,60.47653014000389,53545.65216432 2024-10-07,20:06:40.000,281,11008189,14165,0,1728331599,13015.245042859991,60.18751581000106,53545.407615120006 2024-10-07,20:06:41.000,281,11008184,13885,0,1728331600,13015.413450610002,60.06063146999804,53545.20498864 2024-10-07,20:06:42.000,281,11008180,14045,0,1728331601,13015.514495260002,60.046533209999325,53544.97441368001 2024-10-07,20:06:43.000,281,11008190,14045,0,1728331602,13015.514495260002,60.12407363999955,53544.7717872 2024-10-07,20:06:44.000,281,11008194,14045,0,1728331603,13015.501022639997,60.24390885000321,53544.56217360001 2024-10-07,20:06:45.000,281,11008177,14005,0,1728331604,13015.494286330002,60.36374405999959,53544.32461152001 2024-10-07,20:06:46.000,281,11008196,14045,0,1728331605,13015.514495260002,60.497677530001965,53544.17089488 2024-10-07,20:06:47.000,281,11008219,13885,0,1728331606,13015.575122050002,60.561119700003474,53543.95429416 2024-10-07,20:06:48.000,281,11008217,14125,0,1728331607,13015.716584559988,60.63161100000434,53543.80756464 2024-10-07,20:06:49.000,281,11008200,13965,0,1728331608,13015.95909171999,60.65980752000178,53543.63288664001 2024-10-07,20:06:50.000,281,11008192,13685,0,1728331609,13016.30264352999,60.680954909999855,53543.51410560001 2024-10-07,20:06:51.000,281,11008194,13725,0,1728331610,13016.713558440002,60.7725935999988,53543.38833744001 2024-10-07,20:06:52.000,281,11008194,14125,0,1728331611,13017.23899061999,60.948821850004606,53543.29750488001 2024-10-07,20:06:53.000,281,11008158,14245,0,1728331612,13017.683587079991,61.20963966000272,53543.171736719996 2024-10-07,20:06:54.000,281,11008195,13925,0,1728331613,13018.141656159998,61.56209615999978,53543.08090416001 2024-10-07,20:06:55.000,281,11008232,13885,0,1728331614,13018.653615719995,61.96389656999963,53542.97609736 2024-10-07,20:06:56.000,281,11008195,13965,0,1728331615,13019.104948489992,62.44323740999971,53542.96911024 2024-10-07,20:06:57.000,281,11008212,14045,0,1728331616,13019.55628125999,62.873234340004274,53542.89923904 2024-10-07,20:06:58.000,281,11008185,14245,0,1728331617,13020.014350339996,63.35962431000371,53542.86430344001 2024-10-07,20:06:59.000,281,11008184,13965,0,1728331618,13020.546518829993,63.71208081000077,53542.87827768 2024-10-07,20:07:00.000,281,11008225,13885,0,1728331619,13021.02479684,64.06453730999783,53542.87827768 2024-10-07,20:07:01.000,281,11008137,14005,0,1728331620,13021.536756399997,64.43814120000025,53542.87827768 2024-10-07,20:07:02.000,281,11008169,13925,0,1728331621,13022.06218858,64.67076249000093,53542.9202004 2024-10-07,20:07:03.000,281,11008191,13765,0,1728331622,13022.580884449992,64.95977682000375,53542.89923904 2024-10-07,20:07:04.000,281,11008176,14045,0,1728331623,13023.139998179999,65.27698767000402,53543.0250072 2024-10-07,20:07:05.000,281,11008245,13925,0,1728331624,13023.58459464,65.61534591000236,53543.01802008 2024-10-07,20:07:06.000,281,11008181,13845,0,1728331625,13024.035927409997,65.98190066999814,53543.059942800006 2024-10-07,20:07:07.000,281,11008272,14045,0,1728331626,13024.339061359999,66.36960281999927,53543.08090416001 2024-10-07,20:07:08.000,281,11008143,13965,0,1728331627,13024.628722689995,66.82074714000191,53543.22064656001 2024-10-07,20:07:09.000,281,11008203,13805,0,1728331628,13024.898175089991,67.22959668000112,53543.21365944 2024-10-07,20:07:10.000,281,11008189,13885,0,1728331629,13025.255199519997,67.55385666000075,53543.374363200004 2024-10-07,20:07:11.000,281,11008205,14005,0,1728331630,13025.659378119999,67.77942882000207,53543.43026016 2024-10-07,20:07:12.000,281,11008165,13965,0,1728331631,13026.171337679996,67.89926402999845,53543.493144240005 2024-10-07,20:07:13.000,281,11008158,13845,0,1728331632,13026.804550819994,67.8569692500023,53543.6189124 2024-10-07,20:07:14.000,281,11008233,13925,0,1728331633,13027.572490159997,67.744183169998,53543.70275784001 2024-10-07,20:07:15.000,281,11008181,14125,0,1728331634,13028.407792599995,67.56795491999947,53543.8634616 2024-10-07,20:07:16.000,281,11008192,14125,0,1728331635,13029.33740338,67.48336535999988,53543.98922976001 2024-10-07,20:07:17.000,281,11008169,14045,0,1728331636,13030.260277849993,67.37057928000286,53544.05910096001 2024-10-07,20:07:18.000,281,11008222,14085,0,1728331637,13031.216833869992,67.33533362999879,53544.177881999996 2024-10-07,20:07:19.000,281,11008164,14165,0,1728331638,13032.1801262,67.34238275999815,53544.3874956 2024-10-07,20:07:20.000,281,11008224,14205,0,1728331639,13033.11647329,67.3987758000003,53544.4573668 2024-10-07,20:07:21.000,281,11008204,13925,0,1728331640,13034.046084069989,67.59615144000418,53544.65999328001 2024-10-07,20:07:22.000,281,11008239,13925,0,1728331641,13034.874650199992,67.76533056000335,53544.680954639996 2024-10-07,20:07:23.000,281,11008123,14005,0,1728331642,13035.73689788,67.99795185000403,53544.89755536001 2024-10-07,20:07:24.000,281,11008241,13805,0,1728331643,13036.504837219989,68.29401530999894,53545.100181840004 2024-10-07,20:07:25.000,281,11008225,13965,0,1728331644,13037.266040249997,68.58302964000177,53545.23293712001 2024-10-07,20:07:26.000,281,11008234,14245,0,1728331645,13038.05418852,68.79450354000437,53545.40062800001 2024-10-07,20:07:27.000,281,11008221,14085,0,1728331646,13038.929908819999,68.94253526999819,53545.56831888001 2024-10-07,20:07:28.000,281,11008179,13845,0,1728331647,13039.745002329997,69.15400917000079,53545.791906720005 2024-10-07,20:07:29.000,281,11008139,13965,0,1728331648,13040.61398632,69.2526969899991,53545.91767488 2024-10-07,20:07:30.000,281,11008237,13845,0,1728331649,13041.334771489994,69.35138481000467,53546.08536576 2024-10-07,20:07:31.000,281,11008272,14045,0,1728331650,13042.122919759997,69.39367959000083,53546.294979360006 2024-10-07,20:07:32.000,281,11008144,14005,0,1728331651,13042.78981445,69.4641708900017,53546.48363160001 2024-10-07,20:07:33.000,281,11008194,13885,0,1728331652,13043.362400799997,69.49236740999913,53546.67228384001 2024-10-07,20:07:34.000,281,11008209,13805,0,1728331653,13043.84067880999,69.42187610999827,53546.86093608 2024-10-07,20:07:35.000,281,11008191,13845,0,1728331654,13044.24485740999,69.37958133000211,53547.02862696 2024-10-07,20:07:36.000,281,11008176,14165,0,1728331655,13044.581672909997,69.25974611999845,53547.24522768001 2024-10-07,20:07:37.000,281,11008137,14205,0,1728331656,13044.770289589993,69.12581265000335,53547.51073824001 2024-10-07,20:07:38.000,281,11008221,14245,0,1728331657,13044.837652689988,68.9707317900029,53547.65746776001 2024-10-07,20:07:39.000,281,11008188,13885,0,1728331658,13044.857861619988,68.81565093000245,53547.86708136 2024-10-07,20:07:40.000,281,11008193,14125,0,1728331659,13044.878070549988,68.70991398000479,53548.0557336 2024-10-07,20:07:41.000,281,11008196,14045,0,1728331660,13044.898279479989,68.57598051000241,53548.22342448 2024-10-07,20:07:42.000,281,11008240,14045,0,1728331661,13044.864597929998,68.53368572999898,53548.34220552 2024-10-07,20:07:43.000,281,11008205,14045,0,1728331662,13044.864597929998,68.49139095000282,53548.5098964 2024-10-07,20:07:44.000,281,11008213,13765,0,1728331663,13044.817443759988,68.48434182000346,53548.61470320001 2024-10-07,20:07:45.000,281,11008234,13805,0,1728331664,13044.777025900003,68.53368572999898,53548.78239408001 2024-10-07,20:07:46.000,281,11008137,14045,0,1728331665,13044.709662799993,68.61827528999856,53548.91514936 2024-10-07,20:07:47.000,281,11008189,13925,0,1728331666,13044.622090769997,68.74515963000158,53549.0339304 2024-10-07,20:07:48.000,281,11008195,13965,0,1728331667,13044.588409219992,68.92138788000011,53549.15271144 2024-10-07,20:07:49.000,281,11008188,14085,0,1728331668,13044.588409219992,69.07646874000056,53549.264505360006 2024-10-07,20:07:50.000,281,11008175,13845,0,1728331669,13044.608618149992,69.23154960000102,53549.39726064 2024-10-07,20:07:51.000,281,11008188,13885,0,1728331670,13044.675981250002,69.40777784999955,53549.60687424 2024-10-07,20:07:52.000,281,11008159,14045,0,1728331671,13044.729871729993,69.55580958000064,53549.71866816001 2024-10-07,20:07:53.000,281,11008212,14045,0,1728331672,13044.763553279998,69.7108904400011,53549.90732040001 2024-10-07,20:07:54.000,281,11008137,13965,0,1728331673,13044.729871729993,69.9223643400037,53549.99815296 2024-10-07,20:07:55.000,281,11008214,14085,0,1728331674,13044.595145530002,70.0562978099988,53550.17981808 2024-10-07,20:07:56.000,281,11008159,14085,0,1728331675,13044.453683020001,70.16203476000373,53550.319560480006 2024-10-07,20:07:57.000,281,11008186,13885,0,1728331676,13044.14381275999,70.25367345000268,53550.49423848 2024-10-07,20:07:58.000,281,11008192,13885,0,1728331677,13043.719425229989,70.3664595299997,53550.61301952 2024-10-07,20:07:59.000,281,11008155,14005,0,1728331678,13043.348928179992,70.42285257000185,53550.66891648 2024-10-07,20:08:00.000,281,11008150,13765,0,1728331679,13042.95148589,70.45104908999929,53550.79468464001 2024-10-07,20:08:01.000,281,11008203,14045,0,1728331680,13042.547307289999,70.479245610004,53550.86455584001 2024-10-07,20:08:02.000,281,11008225,13965,0,1728331681,13042.176810240002,70.50744213000144,53551.00429824 2024-10-07,20:08:03.000,281,11008190,13965,0,1728331682,13041.78610425999,70.57088430000294,53551.0951308 2024-10-07,20:08:04.000,281,11008174,13885,0,1728331683,13041.46276137999,70.69071950999933,53551.165002 2024-10-07,20:08:05.000,281,11008176,13925,0,1728331684,13041.186572669998,70.81760385000234,53551.22089896 2024-10-07,20:08:06.000,281,11008221,13805,0,1728331685,13040.984483369997,70.96563558000344,53551.24186032 2024-10-07,20:08:07.000,281,11008196,13885,0,1728331686,13040.836284550001,71.1700603499994,53551.22788608001 2024-10-07,20:08:08.000,281,11008198,14325,0,1728331687,13040.809339309992,71.37448512000265,53551.29775728001 2024-10-07,20:08:09.000,281,11008173,13925,0,1728331688,13040.789130379992,71.62120467000204,53551.29775728001 2024-10-07,20:08:10.000,281,11008190,13765,0,1728331689,13040.789130379992,71.83267857000465,53551.35365424 2024-10-07,20:08:11.000,281,11008204,13965,0,1728331690,13040.822811929997,71.88907160999952,53551.45846104 2024-10-07,20:08:12.000,281,11008185,13885,0,1728331691,13040.843020859997,71.91726813000423,53551.4794224 2024-10-07,20:08:13.000,281,11008163,13765,0,1728331692,13040.843020859997,71.7269416199997,53551.542306480005 2024-10-07,20:08:14.000,281,11008160,14045,0,1728331693,13040.775657760001,71.40973076999944,53551.67506176 2024-10-07,20:08:15.000,281,11008167,13645,0,1728331694,13040.741976209996,71.02907774999767,53551.758907200005 2024-10-07,20:08:16.000,281,11008216,13685,0,1728331695,13040.647667869991,70.5144912600008,53551.77986856001 2024-10-07,20:08:17.000,281,11008196,14005,0,1728331696,13040.51294167,69.91531521000434,53551.89864960001 2024-10-07,20:08:18.000,281,11008243,13845,0,1728331697,13040.459051189995,69.39367959000083,53551.96852080001 2024-10-07,20:08:19.000,281,11008165,13725,0,1728331698,13040.43210595,68.9707317900029,53552.05935336 2024-10-07,20:08:20.000,281,11008206,14085,0,1728331699,13040.38495177999,68.6112261599992,53552.01743064001 2024-10-07,20:08:21.000,281,11008212,13645,0,1728331700,13040.32432498999,68.3010644399983,53552.12223744 2024-10-07,20:08:22.000,281,11008207,13805,0,1728331701,13040.26369819999,68.11778706000041,53552.12922456 2024-10-07,20:08:23.000,281,11008216,13845,0,1728331702,13040.216544029994,68.02614837000147,53552.17114728 2024-10-07,20:08:24.000,281,11008171,13805,0,1728331703,13040.169389859999,68.08254141000361,53552.15717304001 2024-10-07,20:08:25.000,281,11008146,13925,0,1728331704,13040.128971999999,68.12483618999977,53552.20608288001 2024-10-07,20:08:26.000,281,11008195,14045,0,1728331705,13040.135708309994,68.24467140000343,53552.19909576 2024-10-07,20:08:27.000,281,11008177,14205,0,1728331706,13040.088554139998,68.37860486999853,53552.2480056 2024-10-07,20:08:28.000,281,11008192,13725,0,1728331707,13040.027927349998,68.51958747000026,53552.25499272001 2024-10-07,20:08:29.000,281,11008192,14085,0,1728331708,13040.027927349998,68.63237355000456,53552.30390256001 2024-10-07,20:08:30.000,281,11008193,13925,0,1728331709,13039.947091629998,68.7240122400035,53552.41569648 2024-10-07,20:08:31.000,281,11008240,13925,0,1728331710,13039.792156499992,68.68876658999943,53552.4576192 2024-10-07,20:08:32.000,281,11008165,13885,0,1728331711,13039.596803510001,68.63942268000392,53552.499541920006 2024-10-07,20:08:33.000,281,11008162,13805,0,1728331712,13039.39471421,68.43499791000067,53552.55543888 2024-10-07,20:08:34.000,281,11008192,13925,0,1728331713,13039.098316569994,68.22352400999807,53552.66024568001 2024-10-07,20:08:35.000,281,11008186,14005,0,1728331714,13038.768237379998,67.91336229000444,53552.66024568001 2024-10-07,20:08:36.000,281,11008160,14125,0,1728331715,13038.458367120002,67.6102497000029,53552.62531008 2024-10-07,20:08:37.000,281,11008213,13845,0,1728331716,13038.12828792999,67.32828449999943,53552.6322972 2024-10-07,20:08:38.000,281,11008182,13925,0,1728331717,13037.84536290999,67.05336843000259,53552.54146464001 2024-10-07,20:08:39.000,281,11008161,13885,0,1728331718,13037.670218849998,66.89828757000214,53552.57640024 2024-10-07,20:08:40.000,281,11008246,13685,0,1728331719,13037.488338479998,66.79959975000384,53552.429670720005 2024-10-07,20:08:41.000,281,11008201,13925,0,1728331720,13037.488338479998,66.78550148999784,53552.380760880005 2024-10-07,20:08:42.000,281,11008177,14005,0,1728331721,13037.434447999993,66.83484540000063,53552.23403136001 2024-10-07,20:08:43.000,281,11008188,13925,0,1728331722,13037.522020029988,66.84894365999935,53552.26896696 2024-10-07,20:08:44.000,281,11008187,14085,0,1728331723,13037.656746229994,66.96172974000365,53552.20608288001 2024-10-07,20:08:45.000,281,11008114,13685,0,1728331724,13037.78473611999,67.02517190999788,53552.12223744 2024-10-07,20:08:46.000,281,11008227,13965,0,1728331725,13037.94640755999,67.13090886000282,53552.10127608 2024-10-07,20:08:47.000,281,11008169,13765,0,1728331726,13038.08787006999,67.20844929000305,53552.045379120005 2024-10-07,20:08:48.000,281,11008165,14045,0,1728331727,13038.242805199996,67.20844929000305,53552.10127608 2024-10-07,20:08:49.000,281,11008189,14045,0,1728331728,13038.364058779996,67.2507440699992,53552.0733276 2024-10-07,20:08:50.000,281,11008181,13925,0,1728331729,13038.465103429997,67.35648102000414,53552.045379120005 2024-10-07,20:08:51.000,281,11008184,13685,0,1728331730,13038.572884389992,67.44107058000372,53552.045379120005 2024-10-07,20:08:52.000,281,11008147,13845,0,1728331731,13038.660456420002,67.62434796000161,53552.08031472 2024-10-07,20:08:53.000,281,11008153,13965,0,1728331732,13038.721083209988,67.86401838000165,53552.045379120005 2024-10-07,20:08:54.000,281,11008162,13885,0,1728331733,13038.741292139988,68.06139401999826,53552.12223744 2024-10-07,20:08:55.000,281,11008194,13925,0,1728331734,13038.815391549993,68.25172053000279,53552.12922456 2024-10-07,20:08:56.000,281,11008123,13885,0,1728331735,13038.876018339994,68.37860486999853,53552.213070000005 2024-10-07,20:08:57.000,281,11008189,13965,0,1728331736,13038.929908819999,68.37155573999917,53552.22704424 2024-10-07,20:08:58.000,281,11008164,13885,0,1728331737,13039.00400822999,68.24467140000343,53552.310889680004 2024-10-07,20:08:59.000,281,11008170,14245,0,1728331738,13039.13199812,68.06139401999826,53552.35979952 2024-10-07,20:09:00.000,281,11008172,13965,0,1728331739,13039.28693324999,67.84992012000293,53552.40870936 2024-10-07,20:09:01.000,281,11008144,13965,0,1728331740,13039.455341,67.53975840000203,53552.46460632 2024-10-07,20:09:02.000,281,11008162,14085,0,1728331741,13039.542913029996,67.25779319999856,53552.478580560004 2024-10-07,20:09:03.000,281,11008137,14045,0,1728331742,13039.576594580001,67.0040245199998,53552.54146464001 2024-10-07,20:09:04.000,281,11008152,13765,0,1728331743,13039.583330889996,66.82779627000127,53552.548451760005 2024-10-07,20:09:05.000,281,11008109,14205,0,1728331744,13039.563121959996,66.70091192999826,53552.65325856 2024-10-07,20:09:06.000,281,11008191,14085,0,1728331745,13039.468813619991,66.67976454000018,53552.67421992 2024-10-07,20:09:07.000,281,11008165,14085,0,1728331746,13039.30714217999,66.6938627999989,53552.69518128 2024-10-07,20:09:08.000,281,11008165,13725,0,1728331747,13039.14547073999,66.76435409999976,53552.7720396 2024-10-07,20:09:09.000,281,11008184,13605,0,1728331748,13038.98379929999,66.82779627000127,53552.79998808 2024-10-07,20:09:10.000,281,11008204,13845,0,1728331749,13038.680665350003,66.9053367000015,53552.75806536001 2024-10-07,20:09:11.000,281,11008184,14005,0,1728331750,13038.404476639997,66.89123844000278,53552.765052480005 2024-10-07,20:09:12.000,281,11008200,14045,0,1728331751,13038.09460638,66.83484540000063,53552.82793656001 2024-10-07,20:09:13.000,281,11008166,13645,0,1728331752,13037.690427779999,66.67976454000018,53552.7720396 2024-10-07,20:09:14.000,281,11008141,13885,0,1728331753,13037.454656929993,66.53173280999908,53552.78601384001 2024-10-07,20:09:15.000,281,11008199,13925,0,1728331754,13037.131314049991,66.34140630000184,53552.7720396 2024-10-07,20:09:16.000,281,11008140,14005,0,1728331755,13036.962906299996,66.17222718000266,53552.78601384001 2024-10-07,20:09:17.000,281,11008167,13925,0,1728331756,13036.740608069995,66.08763762000308,53552.73011688 2024-10-07,20:09:18.000,281,11008134,14045,0,1728331757,13036.511573529999,66.03124458000093,53552.68120704 2024-10-07,20:09:19.000,281,11008174,13965,0,1728331758,13036.235384819993,66.06649022999773,53552.72312976 2024-10-07,20:09:20.000,281,11008136,13805,0,1728331759,13035.979405040001,66.14403065999795,53552.67421992 2024-10-07,20:09:21.000,281,11008165,14045,0,1728331760,13035.683007399995,66.11583414000052,53552.646271440004 2024-10-07,20:09:22.000,281,11008158,13805,0,1728331761,13035.359664519994,66.07353936000436,53552.57640024 2024-10-07,20:09:23.000,281,11008177,13725,0,1728331762,13035.096948429993,65.97485153999878,53552.597361600005 2024-10-07,20:09:24.000,281,11008159,13925,0,1728331763,13034.814023409992,65.76337764000345,53552.59037448001 2024-10-07,20:09:25.000,281,11008229,13885,0,1728331764,13034.584988869996,65.53075635000278,53552.562426 2024-10-07,20:09:26.000,281,11008152,14325,0,1728331765,13034.36942694999,65.30518419000146,53552.5274904 2024-10-07,20:09:27.000,281,11008122,13805,0,1728331766,13034.18754657999,65.1148576800042,53552.52050328001 2024-10-07,20:09:28.000,281,11008172,13565,0,1728331767,13034.099974549994,64.86108899999817,53552.46460632 2024-10-07,20:09:29.000,281,11008159,13845,0,1728331768,13033.985457279989,64.55092728000454,53552.47159344001 2024-10-07,20:09:30.000,281,11008139,13925,0,1728331769,13033.938303109993,64.33240425000258,53552.45063208001 2024-10-07,20:09:31.000,281,11008116,13925,0,1728331770,13033.951775729998,64.11388122000062,53552.44364496001 2024-10-07,20:09:32.000,281,11008115,13805,0,1728331771,13034.012402519998,63.853063410002505,53552.40870936 2024-10-07,20:09:33.000,281,11008147,13885,0,1728331772,13034.066292999989,63.65568776999862,53552.42268360001 2024-10-07,20:09:34.000,281,11008122,13565,0,1728331773,13034.10671085999,63.37372257000243,53552.39473512 2024-10-07,20:09:35.000,281,11008213,13645,0,1728331774,13034.241437059994,63.15519954000047,53552.51351616 2024-10-07,20:09:36.000,281,11008181,13925,0,1728331775,13034.261645989995,63.09175736999896,53552.45063208001 2024-10-07,20:09:37.000,281,11008124,13965,0,1728331776,13034.3357454,63.06356085000152,53552.51351616 2024-10-07,20:09:38.000,281,11008165,13765,0,1728331777,13034.39637219,63.07765911000024,53552.55543888 2024-10-07,20:09:39.000,281,11008155,13965,0,1728331778,13034.38963587999,63.12700302000303,53552.59037448001 2024-10-07,20:09:40.000,281,11008155,13925,0,1728331779,13034.443526359995,63.1974943200039,53552.597361600005 2024-10-07,20:09:41.000,281,11008139,13805,0,1728331780,13034.53109838999,63.225690840001334,53552.66024568001 2024-10-07,20:09:42.000,281,11008157,13925,0,1728331781,13034.665824589996,63.331427789999,53552.63928432001 2024-10-07,20:09:43.000,281,11008152,13925,0,1728331782,13034.854441269992,63.578147339998395,53552.73710400001 2024-10-07,20:09:44.000,281,11008129,14085,0,1728331783,13035.157575219993,63.789621240001,53552.75806536001 2024-10-07,20:09:45.000,281,11008140,14085,0,1728331784,13035.47418179,64.02224253000168,53552.84889792 2024-10-07,20:09:46.000,281,11008107,14125,0,1728331785,13035.844678839996,64.3112568600045,53552.91876912 2024-10-07,20:09:47.000,281,11008128,13885,0,1728331786,13036.215175889993,64.58617293000134,53553.0165888 2024-10-07,20:09:48.000,281,11008164,14165,0,1728331787,13036.592409249999,64.91043291000096,53553.0165888 2024-10-07,20:09:49.000,281,11008141,13765,0,1728331788,13036.983115229996,65.16420158999972,53553.12838272 2024-10-07,20:09:50.000,281,11008133,13885,0,1728331789,13037.306458109997,65.38272462000168,53553.19825392 2024-10-07,20:09:51.000,281,11008091,13805,0,1728331790,13037.629800989998,65.3968228800004,53553.26113800001 2024-10-07,20:09:52.000,281,11008199,13925,0,1728331791,13037.919462319995,65.30518419000146,53553.33100920001 2024-10-07,20:09:53.000,281,11008160,13765,0,1728331792,13038.25627782,65.1148576800042,53553.45677736001 2024-10-07,20:09:54.000,281,11008152,13725,0,1728331793,13038.498784980002,64.79059770000458,53553.56158416 2024-10-07,20:09:55.000,281,11008113,14005,0,1728331794,13038.761501069988,64.35355164000066,53553.70831368 2024-10-07,20:09:56.000,281,11008177,13725,0,1728331795,13039.057898709994,63.95880036000017,53553.72927504 2024-10-07,20:09:57.000,281,11008170,14085,0,1728331796,13039.448604689991,63.507656040004804,53553.80613336 2024-10-07,20:09:58.000,281,11008216,13925,0,1728331797,13039.825838049997,63.14110128000175,53553.90395304 2024-10-07,20:09:59.000,281,11008209,13845,0,1728331798,13040.297379749994,62.84503781999956,53554.02273408 2024-10-07,20:10:00.000,281,11008156,14085,0,1728331799,13040.822811929997,62.626514790004876,53554.176450720006 2024-10-07,20:10:01.000,281,11008201,14085,0,1728331800,13041.408870899999,62.45733566999843,53554.25330904 2024-10-07,20:10:02.000,281,11008138,14005,0,1728331801,13041.934303080001,62.2811074199999,53554.37209008 2024-10-07,20:10:03.000,281,11008157,14045,0,1728331802,13042.419317399988,62.06258438999794,53554.511832480006 2024-10-07,20:10:04.000,281,11008137,13805,0,1728331803,13042.816759689995,61.85111049000261,53554.61663928 2024-10-07,20:10:05.000,281,11008178,14245,0,1728331804,13043.200729359996,61.51275225000427,53554.847214240006 2024-10-07,20:10:06.000,281,11008168,13925,0,1728331805,13043.503863309998,61.11095184000442,53554.95202104 2024-10-07,20:10:07.000,281,11008198,13725,0,1728331806,13043.780052019989,60.65980752000178,53555.17560888001 2024-10-07,20:10:08.000,281,11008116,13965,0,1728331807,13043.975405009995,60.15931929000362,53555.25246720001 2024-10-07,20:10:09.000,281,11008140,13845,0,1728331808,13044.177494309995,59.74342061999778,53555.52496488 2024-10-07,20:10:10.000,281,11008138,14085,0,1728331809,13044.366110989991,59.32752194999921,53555.74855272 2024-10-07,20:10:11.000,281,11008171,13805,0,1728331810,13044.561463979997,58.95391806000407,53555.95816632 2024-10-07,20:10:12.000,281,11008161,14125,0,1728331811,13044.810707449993,58.66490373000124,53556.16079280001 2024-10-07,20:10:13.000,281,11008158,14005,0,1728331812,13045.05995091999,58.404085920003126,53556.405342000005 2024-10-07,20:10:14.000,281,11008141,13765,0,1728331813,13045.457393209996,58.192612020000524,53556.59399424001 2024-10-07,20:10:15.000,281,11008193,13965,0,1728331814,13045.942407529998,58.04458028999943,53556.78264648001 2024-10-07,20:10:16.000,281,11008135,13925,0,1728331815,13046.46110339999,57.93884334000177,53557.08309264 2024-10-07,20:10:17.000,281,11008190,13765,0,1728331816,13046.925908789992,57.94589247000113,53557.292706240005 2024-10-07,20:10:18.000,281,11008179,13805,0,1728331817,13047.343560009998,57.94589247000113,53557.460397120005 2024-10-07,20:10:19.000,281,11008179,13685,0,1728331818,13047.56585824,58.0798259400035,53557.75385616 2024-10-07,20:10:20.000,281,11008121,13525,0,1728331819,13047.74773861,58.16441550000309,53558.0473152 2024-10-07,20:10:21.000,281,11008083,14245,0,1728331820,13047.66690289,58.33359462000226,53558.26391592 2024-10-07,20:10:22.000,281,11008200,13885,0,1728331821,13047.485022519999,58.50277374000143,53558.52942648001 2024-10-07,20:10:23.000,281,11008120,13725,0,1728331822,13047.094316540002,58.70014937999804,53558.78794992 2024-10-07,20:10:24.000,281,11008197,13965,0,1728331823,13046.69013794,58.869328500004485,53559.00455064 2024-10-07,20:10:25.000,281,11008132,13925,0,1728331824,13046.238805169989,58.98916371000087,53559.21416424 2024-10-07,20:10:26.000,281,11008101,14125,0,1728331825,13045.807681329992,59.045556750003016,53559.353906640004 2024-10-07,20:10:27.000,281,11008216,13805,0,1728331826,13045.437184279996,59.07375327000045,53559.53557176001 2024-10-07,20:10:28.000,281,11008167,13805,0,1728331827,13045.154259259994,59.15834283000004,53559.76614672 2024-10-07,20:10:29.000,281,11008135,13845,0,1728331828,13044.878070549988,59.20768674000283,53559.91986336001 2024-10-07,20:10:30.000,281,11008187,14045,0,1728331829,13044.561463979997,59.29932543000177,53560.01768304001 2024-10-07,20:10:31.000,281,11008144,13885,0,1728331830,13044.18423061999,59.4755536800003,53560.073580000004 2024-10-07,20:10:32.000,281,11008188,13805,0,1728331831,13043.867624049999,59.581290629997966,53560.20633528001 2024-10-07,20:10:33.000,281,11008221,14045,0,1728331832,13043.342191869997,59.75046975000441,53560.1783868 2024-10-07,20:10:34.000,281,11008165,13925,0,1728331833,13042.938013269995,59.94079626000166,53560.25524512001 2024-10-07,20:10:35.000,281,11008150,13925,0,1728331834,13042.520362049989,60.15931929000362,53560.33210344001 2024-10-07,20:10:36.000,281,11008187,14005,0,1728331835,13042.102710829997,60.3919405800043,53560.311142080005 2024-10-07,20:10:37.000,281,11008180,13805,0,1728331836,13041.658114369995,60.680954909999855,53560.381013280006 2024-10-07,20:10:38.000,281,11008186,13885,0,1728331837,13041.274144699993,60.9840675000014,53560.40197464001 2024-10-07,20:10:39.000,281,11008150,14045,0,1728331838,13040.863229789997,61.26603270000487,53560.33210344001 2024-10-07,20:10:40.000,281,11008196,13925,0,1728331839,13040.48599642999,61.540948770001705,53560.42293600001 2024-10-07,20:10:41.000,281,11008212,13725,0,1728331840,13040.014454729993,61.75242267000431,53560.262232240006 2024-10-07,20:10:42.000,281,11008224,13725,0,1728331841,13039.515967790001,61.88635613999941,53560.29018072 2024-10-07,20:10:43.000,281,11008118,13885,0,1728331842,13039.030953469999,61.97094569999899,53560.18537392001 2024-10-07,20:10:44.000,281,11008175,13965,0,1728331843,13038.498784980002,61.97799482999835,53560.143451200005 2024-10-07,20:10:45.000,281,11008179,13845,0,1728331844,13037.959880179995,61.942749180001556,53560.01069592 2024-10-07,20:10:46.000,281,11008213,13925,0,1728331845,13037.454656929993,61.87930701000005,53559.905889120004 2024-10-07,20:10:47.000,281,11008179,13885,0,1728331846,13037.050478329991,61.773570060002385,53559.76614672 2024-10-07,20:10:48.000,281,11008192,13885,0,1728331847,13036.700190209995,61.69602963000216,53559.67531416 2024-10-07,20:10:49.000,281,11008212,13765,0,1728331848,13036.403792569989,61.66078397999809,53559.521597520004 2024-10-07,20:10:50.000,281,11008190,13565,0,1728331849,13036.134340169992,61.52685051000299,53559.31897104 2024-10-07,20:10:51.000,281,11008179,14165,0,1728331850,13035.925514559996,61.47045747000084,53559.15826728001 2024-10-07,20:10:52.000,281,11008199,13765,0,1728331851,13035.75710681,61.322425739999744,53558.98358928 2024-10-07,20:10:53.000,281,11008222,13565,0,1728331852,13035.60890798999,61.23783618000016,53558.77397568001 2024-10-07,20:10:54.000,281,11008167,13765,0,1728331853,13035.460709169995,61.11095184000442,53558.64820752 2024-10-07,20:10:55.000,281,11008149,14085,0,1728331854,13035.292301419999,60.906527070001175,53558.45955528001 2024-10-07,20:10:56.000,281,11008174,13845,0,1728331855,13035.096948429993,60.60341447999963,53558.26391592 2024-10-07,20:10:57.000,281,11008169,13885,0,1728331856,13034.847704959997,60.222761459997855,53558.13814776 2024-10-07,20:10:58.000,281,11008194,13965,0,1728331857,13034.47720791,59.77161714000249,53557.9425084 2024-10-07,20:10:59.000,281,11008196,13805,0,1728331858,13034.140392409994,59.278178040003695,53557.844688720004 2024-10-07,20:11:00.000,281,11008208,13565,0,1728331859,13033.716004879992,58.79883720000362,53557.64904936001 2024-10-07,20:11:01.000,281,11008208,13885,0,1728331860,13033.244463179995,58.361791139999696,53557.42546152 2024-10-07,20:11:02.000,281,11008122,14045,0,1728331861,13032.725767309988,57.97408898999856,53557.23680928001 2024-10-07,20:11:03.000,281,11008170,13765,0,1728331862,13032.247489299996,57.64982900999894,53556.95033736001 2024-10-07,20:11:04.000,281,11008212,13565,0,1728331863,13031.75573867,57.367863810002746,53556.72674952 2024-10-07,20:11:05.000,281,11008212,13725,0,1728331864,13031.317878519993,57.11409513000399,53556.43329048 2024-10-07,20:11:06.000,281,11008217,13965,0,1728331865,13030.954117779991,56.90262123000139,53556.237651120005 2024-10-07,20:11:07.000,281,11008184,13845,0,1728331866,13030.75202847999,56.78278601999773,53555.94419208001 2024-10-07,20:11:08.000,281,11008238,14165,0,1728331867,13030.704874309995,56.64180342000327,53555.664707280004 2024-10-07,20:11:09.000,281,11008184,13805,0,1728331868,13030.785710029995,56.52901733999897,53555.399196720005 2024-10-07,20:11:10.000,281,11008116,14005,0,1728331869,13031.021480880001,56.41623126000195,53555.182596000006 2024-10-07,20:11:11.000,281,11008122,13925,0,1728331870,13031.317878519993,56.31754344000365,53554.97996952 2024-10-07,20:11:12.000,281,11008116,13925,0,1728331871,13031.802892839994,56.21180648999871,53554.777343040005 2024-10-07,20:11:13.000,281,11008193,14245,0,1728331872,13032.220544060001,56.08492215000297,53554.60266504001 2024-10-07,20:11:14.000,281,11008194,13845,0,1728331873,13032.671876829998,56.056725629998255,53554.41401280001 2024-10-07,20:11:15.000,281,11008180,14045,0,1728331874,13033.082791739995,56.042627369999536,53554.21837344001 2024-10-07,20:11:16.000,281,11008196,13805,0,1728331875,13033.439816170001,56.12016779999976,53554.02972120001 2024-10-07,20:11:17.000,281,11008143,13845,0,1728331876,13033.722741190002,56.324592570003006,53553.91094016001 2024-10-07,20:11:18.000,281,11008162,14045,0,1728331877,13033.891148939998,56.61360689999856,53553.70831368 2024-10-07,20:11:19.000,281,11008178,13765,0,1728331878,13033.911357869998,56.959014270003536,53553.554597040005 2024-10-07,20:11:20.000,281,11008137,14005,0,1728331879,13033.904621559988,57.29032338000252,53553.42882888001 2024-10-07,20:11:21.000,281,11008144,13845,0,1728331880,13033.803576910002,57.68507466000301,53553.24716376 2024-10-07,20:11:22.000,281,11008201,14085,0,1728331881,13033.655378089992,58.05867854999815,53553.03755016 2024-10-07,20:11:23.000,281,11008165,13965,0,1728331882,13033.460025100001,58.48867548000271,53552.92575624001 2024-10-07,20:11:24.000,281,11008174,13885,0,1728331883,13033.25119948999,58.79178807000426,53552.79998808 2024-10-07,20:11:25.000,281,11008209,14005,0,1728331884,13033.062582809995,59.059655010001734,53552.59037448001 2024-10-07,20:11:26.000,281,11008182,13765,0,1728331885,13032.941329229994,59.24293238999962,53552.45063208001 2024-10-07,20:11:27.000,281,11008240,13725,0,1728331886,13032.840284579994,59.33457107999857,53552.25499272001 2024-10-07,20:11:28.000,281,11008143,13805,0,1728331887,13032.799866719994,59.376865860002,53552.143198800004 2024-10-07,20:11:29.000,281,11008170,13885,0,1728331888,13032.820075649994,59.38391499000136,53551.9335852 2024-10-07,20:11:30.000,281,11008145,13605,0,1728331889,13032.96827446999,59.412111509998795,53551.73794584 2024-10-07,20:11:31.000,281,11008244,14005,0,1728331890,13033.224254249995,59.447357160002866,53551.60519056001 2024-10-07,20:11:32.000,281,11008183,13645,0,1728331891,13033.486970339996,59.54604498000117,53551.39557696001 2024-10-07,20:11:33.000,281,11008155,13925,0,1728331892,13033.722741190002,59.813911919998645,53551.26980880001 2024-10-07,20:11:34.000,281,11008187,14005,0,1728331893,13033.998929899994,60.081778860003396,53551.13006640001 2024-10-07,20:11:35.000,281,11008157,13965,0,1728331894,13034.342481709995,60.43423536000046,53551.0252596 2024-10-07,20:11:36.000,281,11008233,13805,0,1728331895,13034.625406729996,60.79374099000415,53550.8505816 2024-10-07,20:11:37.000,281,11008170,13805,0,1728331896,13034.962222230002,61.125050100003136,53550.71782632 2024-10-07,20:11:38.000,281,11008195,13725,0,1728331897,13035.305774039989,61.39291704000061,53550.66192936 2024-10-07,20:11:39.000,281,11008205,13725,0,1728331898,13035.810997289991,61.61144007000257,53550.52218696 2024-10-07,20:11:40.000,281,11008213,13845,0,1728331899,13036.255593749993,61.780619190001744,53550.42436728 2024-10-07,20:11:41.000,281,11008171,13805,0,1728331900,13036.76755330999,61.87225788000069,53550.40340592 2024-10-07,20:11:42.000,281,11008147,14125,0,1728331901,13037.205413459997,61.992093090004346,53550.200779440005 2024-10-07,20:11:43.000,281,11008220,13725,0,1728331902,13037.623064679989,62.133075689998805,53550.17981808 2024-10-07,20:11:44.000,281,11008236,13925,0,1728331903,13037.858835529994,62.26700916000118,53550.20776656 2024-10-07,20:11:45.000,281,11008215,13805,0,1728331904,13037.93293494,62.43618828000035,53550.12392112001 2024-10-07,20:11:46.000,281,11008206,13925,0,1728331905,13037.83189029,62.633563920004235,53549.97020448 2024-10-07,20:11:47.000,281,11008236,13685,0,1728331906,13037.629800989998,62.90847999000107,53549.78155224 2024-10-07,20:11:48.000,281,11008169,13965,0,1728331907,13037.306458109997,63.211592580002616,53549.68373256 2024-10-07,20:11:49.000,281,11008165,13925,0,1728331908,13037.03700571,63.571098209999036,53549.51604168 2024-10-07,20:11:50.000,281,11008210,14045,0,1728331909,13036.78776223999,63.94470210000145,53549.432196240006 2024-10-07,20:11:51.000,281,11008205,13925,0,1728331910,13036.659772349994,64.33945338000194,53549.22258264 2024-10-07,20:11:52.000,281,11008221,13885,0,1728331911,13036.73387176,64.691909879999,53549.096814480006 2024-10-07,20:11:53.000,281,11008217,14085,0,1728331912,13036.96964260999,65.02321898999799,53548.978033440006 2024-10-07,20:11:54.000,281,11008246,13885,0,1728331913,13037.286249179997,65.38977375000104,53548.85226528001 2024-10-07,20:11:55.000,281,11008178,13965,0,1728331914,13037.683691469989,65.79862329000025,53548.70553576 2024-10-07,20:11:56.000,281,11008204,14125,0,1728331915,13038.01377066,66.15812892000395,53548.60072896 2024-10-07,20:11:57.000,281,11008197,13645,0,1728331916,13038.249541509991,66.59517498000059,53548.523870640005 2024-10-07,20:11:58.000,281,11008152,14085,0,1728331917,13038.323640919996,67.02517190999788,53548.46797368001 2024-10-07,20:11:59.000,281,11008175,13925,0,1728331918,13038.141760549996,67.39172667000093,53548.370154 2024-10-07,20:12:00.000,281,11008188,13845,0,1728331919,13037.858835529994,67.71598665000056,53548.16752752 2024-10-07,20:12:01.000,281,11008168,13885,0,1728331920,13037.515283719993,67.94155881000188,53548.118617680004 2024-10-07,20:12:02.000,281,11008183,13685,0,1728331921,13037.286249179997,68.25172053000279,53547.99284952001 2024-10-07,20:12:03.000,281,11008182,13765,0,1728331922,13037.090896189991,68.49139095000282,53547.88804272 2024-10-07,20:12:04.000,281,11008145,13925,0,1728331923,13037.124577739996,68.66761920000135,53547.7413132 2024-10-07,20:12:05.000,281,11008202,14085,0,1728331924,13037.313194419992,68.85089657999924,53547.65048064 2024-10-07,20:12:06.000,281,11008199,13965,0,1728331925,13037.683691469989,68.95663353000418,53547.53868672001 2024-10-07,20:12:07.000,281,11008212,13925,0,1728331926,13038.04745220999,69.0694196100012,53547.48278976 2024-10-07,20:12:08.000,281,11008155,14045,0,1728331927,13038.458367120002,69.118763520004,53547.398944320004 2024-10-07,20:12:09.000,281,11008168,14165,0,1728331928,13038.788446309998,69.08351786999992,53547.37099584001 2024-10-07,20:12:10.000,281,11008191,13765,0,1728331929,13038.916436199994,68.98483005000162,53547.32907312 2024-10-07,20:12:11.000,281,11008200,13925,0,1728331930,13038.774973689993,68.84384744999988,53547.26618904 2024-10-07,20:12:12.000,281,11008213,14005,0,1728331931,13038.417949260001,68.66761920000135,53547.23824056 2024-10-07,20:12:13.000,281,11008167,13925,0,1728331932,13037.78473611999,68.39270313000452,53547.133433760006 2024-10-07,20:12:14.000,281,11008168,13765,0,1728331933,13037.111105119991,68.21647487999871,53547.0426012 2024-10-07,20:12:15.000,281,11008152,13845,0,1728331934,13036.491364599999,67.99090272000467,53546.93080728 2024-10-07,20:12:16.000,281,11008151,14045,0,1728331935,13035.938987180001,67.86401838000165,53546.73516792 2024-10-07,20:12:17.000,281,11008162,13845,0,1728331936,13035.622380609995,67.71598665000056,53546.62337400001 2024-10-07,20:12:18.000,281,11008200,13885,0,1728331937,13035.52807226999,67.63139709000097,53546.448696 2024-10-07,20:12:19.000,281,11008146,14045,0,1728331938,13035.64932584999,67.62434796000161,53546.28799224001 2024-10-07,20:12:20.000,281,11008230,13725,0,1728331939,13035.905305629996,67.58205317999818,53546.15523696 2024-10-07,20:12:21.000,281,11008169,14085,0,1728331940,13036.242121130002,67.55385666000075,53546.057417280004 2024-10-07,20:12:22.000,281,11008194,13565,0,1728331941,13036.430737809998,67.49041448999924,53545.98055896001 2024-10-07,20:12:23.000,281,11008168,13885,0,1728331942,13036.498100909994,67.32123537000007,53545.88273928001 2024-10-07,20:12:24.000,281,11008169,14165,0,1728331943,13036.437474119994,67.09566320999875,53545.83382944001 2024-10-07,20:12:25.000,281,11008178,13965,0,1728331944,13036.194966959993,66.91238583000086,53545.68709992 2024-10-07,20:12:26.000,281,11008209,14085,0,1728331945,13035.885096699996,66.8066488800032,53545.59626736001 2024-10-07,20:12:27.000,281,11008195,13765,0,1728331946,13035.65606216,66.76435409999976,53545.51940904 2024-10-07,20:12:28.000,281,11008174,14165,0,1728331947,13035.52807226999,66.8066488800032,53545.49844768001 2024-10-07,20:12:29.000,281,11008168,13805,0,1728331948,13035.53480858,66.93353321999894,53545.35870528001 2024-10-07,20:12:30.000,281,11008144,14005,0,1728331949,13035.75037049999,67.09566320999875,53545.267872720004 2024-10-07,20:12:31.000,281,11008192,13725,0,1728331950,13036.188230649997,67.20140016000369,53545.24691136 2024-10-07,20:12:32.000,281,11008220,13885,0,1728331951,13036.639563419994,67.2507440699992,53545.170053040005 2024-10-07,20:12:33.000,281,11008180,13965,0,1728331952,13037.138050360001,67.2154984200024,53545.24691136 2024-10-07,20:12:34.000,281,11008143,13925,0,1728331953,13037.548965269998,67.04631930000323,53545.28184696001 2024-10-07,20:12:35.000,281,11008180,14085,0,1728331954,13037.90598969999,66.7573049700004,53545.28184696001 2024-10-07,20:12:36.000,281,11008142,14165,0,1728331955,13038.249541509991,66.38370107999799,53545.37267952 2024-10-07,20:12:37.000,281,11008189,14125,0,1728331956,13038.492048669992,65.98190066999814,53545.47748632001 2024-10-07,20:12:38.000,281,11008173,13765,0,1728331957,13038.680665350003,65.67878808000387,53545.59626736001 2024-10-07,20:12:39.000,281,11008149,14165,0,1728331958,13038.869282029998,65.50255982999806,53545.6102416 2024-10-07,20:12:40.000,281,11008181,14085,0,1728331959,13039.11178919,65.53075635000278,53545.70107416 2024-10-07,20:12:41.000,281,11008201,14045,0,1728331960,13039.37450528,65.7563285100041,53545.78491960001 2024-10-07,20:12:42.000,281,11008185,13965,0,1728331961,13039.630485059992,66.12288326999987,53545.87575216 2024-10-07,20:12:43.000,281,11008122,14005,0,1728331962,13039.893201149993,66.52468367999973,53545.93164912001 2024-10-07,20:12:44.000,281,11008092,13965,0,1728331963,13040.169389859999,66.85599278999871,53546.02946880001 2024-10-07,20:12:45.000,281,11008202,13925,0,1728331964,13040.32432498999,67.08861407999939,53546.12030136001 2024-10-07,20:12:46.000,281,11008151,13885,0,1728331965,13040.49273274,67.19435103000433,53546.23908240001 2024-10-07,20:12:47.000,281,11008177,14165,0,1728331966,13040.647667869991,67.18025276999833,53546.35786344 2024-10-07,20:12:48.000,281,11008173,14085,0,1728331967,13040.863229789997,67.13795799000218,53546.511580080005 2024-10-07,20:12:49.000,281,11008172,14245,0,1728331968,13041.112473259993,67.13090886000282,53546.728180800004 2024-10-07,20:12:50.000,281,11008206,14165,0,1728331969,13041.40213458999,67.2154984200024,53546.88888456001 2024-10-07,20:12:51.000,281,11008144,13965,0,1728331970,13041.799576879996,67.34238275999815,53547.02163984 2024-10-07,20:12:52.000,281,11008143,13965,0,1728331971,13042.176810240002,67.48336535999988,53547.18933072 2024-10-07,20:12:53.000,281,11008205,13965,0,1728331972,13042.560779909989,67.77942882000207,53547.36400872 2024-10-07,20:12:54.000,281,11008170,14125,0,1728331973,13042.8908591,68.11778706000041,53547.45484128 2024-10-07,20:12:55.000,281,11008178,14085,0,1728331974,13043.140102569996,68.42089965000196,53547.62951928001 2024-10-07,20:12:56.000,281,11008171,14165,0,1728331975,13043.281565079997,68.73106137000286,53547.71336472 2024-10-07,20:12:57.000,281,11008195,13965,0,1728331976,13043.295037700002,68.93548613999883,53547.94393968001 2024-10-07,20:12:58.000,281,11008133,14005,0,1728331977,13043.207465669992,69.02007569999842,53548.08368208001 2024-10-07,20:12:59.000,281,11008220,13805,0,1728331978,13043.018848989996,69.12581265000335,53548.188488880005 2024-10-07,20:13:00.000,281,11008128,14205,0,1728331979,13042.80328706999,69.20335308000358,53548.32124416 2024-10-07,20:13:01.000,281,11008132,14245,0,1728331980,13042.580988839989,69.2808935100038,53548.474960800006 2024-10-07,20:13:02.000,281,11008183,13965,0,1728331981,13042.378899539988,69.33728654999868,53548.58675472001 2024-10-07,20:13:03.000,281,11008183,14245,0,1728331982,13042.230700719992,69.4641708900017,53548.65662592 2024-10-07,20:13:04.000,281,11008174,14085,0,1728331983,13042.109447139992,69.59105523000471,53548.75444560001 2024-10-07,20:13:05.000,281,11008187,14165,0,1728331984,13042.001666179996,69.82367651999812,53548.72649712 2024-10-07,20:13:06.000,281,11008188,14325,0,1728331985,13041.907357839991,70.06334693999815,53548.76841984 2024-10-07,20:13:07.000,281,11008164,14045,0,1728331986,13041.72547746999,70.21137866999925,53548.86623952 2024-10-07,20:13:08.000,281,11008185,13885,0,1728331987,13041.53012448,70.31006649000483,53548.90117512001 2024-10-07,20:13:09.000,281,11008143,14045,0,1728331988,13041.247199459998,70.3664595299997,53548.99200768 2024-10-07,20:13:10.000,281,11008185,13885,0,1728331989,13040.957538130002,70.33826301000227,53549.01995616001 2024-10-07,20:13:11.000,281,11008186,13885,0,1728331990,13040.560095839995,70.22547692999797,53549.04091752 2024-10-07,20:13:12.000,281,11008159,14045,0,1728331991,13040.29064344,70.07744520000415,53549.15271144 2024-10-07,20:13:13.000,281,11008157,14165,0,1728331992,13039.980773179988,69.83777478000411,53549.15271144 2024-10-07,20:13:14.000,281,11008159,13845,0,1728331993,13039.846046979997,69.5276130600032,53549.22258264 2024-10-07,20:13:15.000,281,11008202,14045,0,1728331994,13039.603539819997,69.22450047000166,53549.25053112 2024-10-07,20:13:16.000,281,11008194,13845,0,1728331995,13039.441868379996,68.92843700999947,53549.32738944 2024-10-07,20:13:17.000,281,11008185,13965,0,1728331996,13039.27346063,68.64647181000328,53549.35533792001 2024-10-07,20:13:18.000,281,11008191,13925,0,1728331997,13039.0511624,68.44204704000003,53549.418222 2024-10-07,20:13:19.000,281,11008145,13965,0,1728331998,13038.761501069988,68.28696617999958,53549.50905456 2024-10-07,20:13:20.000,281,11008187,13925,0,1728331999,13038.492048669992,68.13188531999913,53549.58591288 2024-10-07,20:13:21.000,281,11008225,14085,0,1728332000,13038.12828792999,68.0190992400021,53549.66975832001 2024-10-07,20:13:22.000,281,11008193,13885,0,1728332001,13037.838626599994,67.92746055000316,53549.767578000006 2024-10-07,20:13:23.000,281,11008187,13925,0,1728332002,13037.555701579993,67.83582186000422,53549.8025136 2024-10-07,20:13:24.000,281,11008153,13725,0,1728332003,13037.373821209992,67.82172359999822,53549.92129464 2024-10-07,20:13:25.000,281,11008190,13885,0,1728332004,13037.272776559992,67.75828143000399,53550.01911432 2024-10-07,20:13:26.000,281,11008152,13565,0,1728332005,13037.205413459997,67.744183169998,53550.09597264001 2024-10-07,20:13:27.000,281,11008169,13885,0,1728332006,13037.218886080002,67.8076253399995,53550.19379232001 2024-10-07,20:13:28.000,281,11008176,13965,0,1728332007,13037.232358699992,67.84992012000293,53550.33353472 2024-10-07,20:13:29.000,281,11008211,13885,0,1728332008,13037.239095010002,67.93450968000252,53550.44532864 2024-10-07,20:13:30.000,281,11008191,13765,0,1728332009,13037.171731909992,68.0190992400021,53550.57808392001 2024-10-07,20:13:31.000,281,11008230,13885,0,1728332010,13037.070687259991,68.18827836000128,53550.60603240001 2024-10-07,20:13:32.000,281,11008195,14125,0,1728332011,13036.90901581999,68.32221183000365,53550.75974904 2024-10-07,20:13:33.000,281,11008177,13845,0,1728332012,13036.6934539,68.4490961699994,53550.89949144 2024-10-07,20:13:34.000,281,11008219,13805,0,1728332013,13036.424001499989,68.47024356000475,53550.96237552001 2024-10-07,20:13:35.000,281,11008216,13725,0,1728332014,13036.127603859997,68.46319442999811,53551.06019520001 2024-10-07,20:13:36.000,281,11008191,14165,0,1728332015,13035.878360390001,68.34335922000173,53551.13006640001 2024-10-07,20:13:37.000,281,11008181,13845,0,1728332016,13035.62911691999,68.15303271000448,53551.29077016 2024-10-07,20:13:38.000,281,11008173,13845,0,1728332017,13035.47418179,67.82877273000486,53551.29775728001 2024-10-07,20:13:39.000,281,11008197,13845,0,1728332018,13035.373137139999,67.4622179700018,53551.38160272 2024-10-07,20:13:40.000,281,11008200,13845,0,1728332019,13035.312510349999,67.10976147000474,53551.50038376 2024-10-07,20:13:41.000,281,11008170,13885,0,1728332020,13035.292301419999,66.76435409999976,53551.50737088 2024-10-07,20:13:42.000,281,11008166,13965,0,1728332021,13035.305774039989,66.45419237999886,53551.56326784001 2024-10-07,20:13:43.000,281,11008169,13765,0,1728332022,13035.332719279999,66.17927631000202,53551.59820344 2024-10-07,20:13:44.000,281,11008192,13645,0,1728332023,13035.292301419999,65.9537041500007,53551.61217768001 2024-10-07,20:13:45.000,281,11008199,13805,0,1728332024,13035.157575219993,65.72813198999938,53551.661087520006 2024-10-07,20:13:46.000,281,11008196,14085,0,1728332025,13035.009376399998,65.53075635000278,53551.65410040001 2024-10-07,20:13:47.000,281,11008184,13725,0,1728332026,13034.894859129992,65.35452810000425,53551.70301024001 2024-10-07,20:13:48.000,281,11008143,14005,0,1728332027,13034.692769829991,65.20649637000315,53551.70301024001 2024-10-07,20:13:49.000,281,11008156,13965,0,1728332028,13034.57825256,65.13600507000228,53551.74493296 2024-10-07,20:13:50.000,281,11008188,14005,0,1728332029,13034.564779939996,65.10075941999821,53551.77986856001 2024-10-07,20:13:51.000,281,11008158,13885,0,1728332030,13034.625406729996,65.13600507000228,53551.69602312 2024-10-07,20:13:52.000,281,11008193,13805,0,1728332031,13034.780341860001,65.26288940999802,53551.73095872001 2024-10-07,20:13:53.000,281,11008230,13885,0,1728332032,13034.982431160002,65.53075635000278,53551.73095872001 2024-10-07,20:13:54.000,281,11008198,13845,0,1728332033,13035.231674629998,65.84091807000368,53551.689036 2024-10-07,20:13:55.000,281,11008187,14085,0,1728332034,13035.46744547999,66.20747282999946,53551.689036 2024-10-07,20:13:56.000,281,11008240,14005,0,1728332035,13035.65606216,66.62337149999803,53551.73095872001 2024-10-07,20:13:57.000,281,11008197,13725,0,1728332036,13035.858151460001,67.06041756000195,53551.77986856001 2024-10-07,20:13:58.000,281,11008155,13725,0,1728332037,13035.965932419997,67.46926710000116,53551.73095872001 2024-10-07,20:13:59.000,281,11008184,14165,0,1728332038,13036.019822900002,67.76533056000335,53551.77986856001 2024-10-07,20:14:00.000,281,11008187,14005,0,1728332039,13035.992877659992,68.0684431500049,53551.828778400006 2024-10-07,20:14:01.000,281,11008202,13845,0,1728332040,13035.891833009991,68.32926096000301,53551.73095872001 2024-10-07,20:14:02.000,281,11008158,13845,0,1728332041,13035.75037049999,68.57598051000241,53551.77288144001 2024-10-07,20:14:03.000,281,11008197,13685,0,1728332042,13035.45397286,68.79450354000437,53551.76589432 2024-10-07,20:14:04.000,281,11008189,13845,0,1728332043,13035.096948429993,69.04122309000377,53551.77288144001 2024-10-07,20:14:05.000,281,11008188,13925,0,1728332044,13034.591725179991,69.40072872000019,53551.75192008001 2024-10-07,20:14:06.000,281,11008202,13685,0,1728332045,13034.066292999989,69.66859565999766,53551.64711328 2024-10-07,20:14:07.000,281,11008187,13685,0,1728332046,13033.554333439992,69.95056086000113,53551.6191648 2024-10-07,20:14:08.000,281,11008157,13805,0,1728332047,13033.0558465,70.23957519000396,53551.55628072 2024-10-07,20:14:09.000,281,11008220,13885,0,1728332048,13032.597777419993,70.48629474000336,53551.4794224 2024-10-07,20:14:10.000,281,11008192,13765,0,1728332049,13032.254225609991,70.50039300000208,53551.36064136 2024-10-07,20:14:11.000,281,11008196,13925,0,1728332050,13031.93088272999,70.50744213000144,53551.28378304 2024-10-07,20:14:12.000,281,11008157,13965,0,1728332051,13031.661430329994,70.40875431000313,53551.14404064 2024-10-07,20:14:13.000,281,11008196,14245,0,1728332052,13031.466077339988,70.19023128000117,53551.11609216 2024-10-07,20:14:14.000,281,11008175,13885,0,1728332053,13031.405450550003,69.9082660799977,53550.94141416001 2024-10-07,20:14:15.000,281,11008184,14005,0,1728332054,13031.331351139997,69.53466219000256,53550.85756872 2024-10-07,20:14:16.000,281,11008233,13925,0,1728332055,13031.331351139997,69.21040221000294,53550.73878768 2024-10-07,20:14:17.000,281,11008288,13965,0,1728332056,13031.412186859998,68.83679832000053,53550.71782632 2024-10-07,20:14:18.000,281,11008184,13925,0,1728332057,13031.472813649998,68.43499791000067,53550.55712256001 2024-10-07,20:14:19.000,281,11008142,13725,0,1728332058,13031.594067229998,68.08959054000297,53550.49423848 2024-10-07,20:14:20.000,281,11008211,14125,0,1728332059,13031.621012469994,67.75123230000463,53550.33353472 2024-10-07,20:14:21.000,281,11008184,13565,0,1728332060,13031.681639259994,67.35648102000414,53550.34750896 2024-10-07,20:14:22.000,281,11008170,13685,0,1728332061,13031.74900235999,66.93353321999894,53550.1868052 2024-10-07,20:14:23.000,281,11008217,13885,0,1728332062,13031.80962914999,66.53173280999908,53550.12392112001 2024-10-07,20:14:24.000,281,11008212,13765,0,1728332063,13031.85004700999,66.08058849000372,53550.033088560005 2024-10-07,20:14:25.000,281,11008233,13845,0,1728332064,13031.863519629995,65.65059155999916,53549.94924312 2024-10-07,20:14:26.000,281,11008202,13885,0,1728332065,13031.87025593999,65.2487911499993,53549.83046208 2024-10-07,20:14:27.000,281,11008191,13805,0,1728332066,13031.83657439,64.88223639000353,53549.7326424 2024-10-07,20:14:28.000,281,11008187,13845,0,1728332067,13031.85004700999,64.5579764100039,53549.68373256 2024-10-07,20:14:29.000,281,11008172,13805,0,1728332068,13031.843310699995,64.24076556000364,53549.5579644 2024-10-07,20:14:30.000,281,11008174,13645,0,1728332069,13031.87025593999,64.00814427000296,53549.432196240006 2024-10-07,20:14:31.000,281,11008157,13645,0,1728332070,13031.91067379999,63.83191602000443,53549.313415200006 2024-10-07,20:14:32.000,281,11008179,13805,0,1728332071,13031.93088272999,63.76847385000292,53549.15969856 2024-10-07,20:14:33.000,281,11008185,14085,0,1728332072,13032.05213630999,63.74027732999821,53549.1038016 2024-10-07,20:14:34.000,281,11008162,13885,0,1728332073,13032.106026789996,63.70503168000141,53548.957072080004 2024-10-07,20:14:35.000,281,11008158,13925,0,1728332074,13032.106026789996,63.76142472000356,53548.84527816 2024-10-07,20:14:36.000,281,11008194,13805,0,1728332075,13032.045399999995,63.78257211000164,53548.73348424001 2024-10-07,20:14:37.000,281,11008161,14045,0,1728332076,13031.944355349995,63.796670370000356,53548.62867744 2024-10-07,20:14:38.000,281,11008181,13765,0,1728332077,13031.85004700999,63.853063410002505,53548.55181912 2024-10-07,20:14:39.000,281,11008148,13965,0,1728332078,13031.641221399994,63.95175123000081,53548.44701232001 2024-10-07,20:14:40.000,281,11008163,13725,0,1728332079,13031.418923169993,64.0010951400036,53548.34220552 2024-10-07,20:14:41.000,281,11008193,14085,0,1728332080,13031.162943390002,64.11388122000062,53548.24438584 2024-10-07,20:14:42.000,281,11008197,13645,0,1728332081,13030.9002273,64.18437252000149,53548.09765632 2024-10-07,20:14:43.000,281,11008167,13885,0,1728332082,13030.57014810999,64.23371643000428,53547.99284952001 2024-10-07,20:14:44.000,281,11008165,13565,0,1728332083,13030.354586189998,64.26191295000172,53547.92996544 2024-10-07,20:14:45.000,281,11008141,13725,0,1728332084,13030.152496889998,64.29715859999851,53547.76227456 2024-10-07,20:14:46.000,281,11008212,13925,0,1728332085,13030.071661169997,64.18437252000149,53547.64349352 2024-10-07,20:14:47.000,281,11008152,13845,0,1728332086,13030.132287959997,64.0363407900004,53547.50375112 2024-10-07,20:14:48.000,281,11008147,13965,0,1728332087,13030.293959399998,63.853063410002505,53547.37798296 2024-10-07,20:14:49.000,281,11008167,13805,0,1728332088,13030.57688442,63.64863863999926,53547.280163280004 2024-10-07,20:14:50.000,281,11008178,13885,0,1728332089,13030.85980944,63.408968219999224,53547.20330496001 2024-10-07,20:14:51.000,281,11008204,13765,0,1728332090,13031.162943390002,63.169297799999185,53547.084523920006 2024-10-07,20:14:52.000,281,11008194,13845,0,1728332091,13031.338087449993,63.000118680000014,53547.05657544001 2024-10-07,20:14:53.000,281,11008173,13845,0,1728332092,13031.459341029993,62.78159564999805,53547.00766560001 2024-10-07,20:14:54.000,281,11008203,13925,0,1728332093,13031.412186859998,62.61241652999888,53546.916833040006 2024-10-07,20:14:55.000,281,11008188,13925,0,1728332094,13031.365032690002,62.46438479999779,53546.82600048 2024-10-07,20:14:56.000,281,11008199,14005,0,1728332095,13031.304405900002,62.365696979999484,53546.77010352001 2024-10-07,20:14:57.000,281,11008180,14005,0,1728332096,13031.237042799992,62.21766524999839,53546.6583096 2024-10-07,20:14:58.000,281,11008188,14125,0,1728332097,13031.176416009992,62.126026559999445,53546.441708880004 2024-10-07,20:14:59.000,281,11008222,14045,0,1728332098,13031.297669589992,62.09078091000265,53546.343889200005 2024-10-07,20:15:00.000,281,11008168,13685,0,1728332099,13031.317878519993,62.02733874000114,53546.246069520006 2024-10-07,20:15:01.000,281,11008135,13725,0,1728332100,13031.405450550003,61.98504395999771,53546.09934000001 2024-10-07,20:15:02.000,281,11008167,13845,0,1728332101,13031.439132099993,61.92865092000284,53546.00152032001 2024-10-07,20:15:03.000,281,11008177,13885,0,1728332102,13031.506495199988,61.949798310000915,53545.90370064001 2024-10-07,20:15:04.000,281,11008171,13645,0,1728332103,13031.513231509998,61.96389656999963,53545.791906720005 2024-10-07,20:15:05.000,281,11008173,13725,0,1728332104,13031.452604719998,61.97094569999899,53545.624215840005 2024-10-07,20:15:06.000,281,11008178,13885,0,1728332105,13031.344823760002,62.0343878700005,53545.554344640004 2024-10-07,20:15:07.000,281,11008195,13765,0,1728332106,13031.169679699997,62.09078091000265,53545.42857648001 2024-10-07,20:15:08.000,281,11008129,14045,0,1728332107,13030.927172539996,62.182419600001595,53545.26088560001 2024-10-07,20:15:09.000,281,11008183,13765,0,1728332108,13030.67119275999,62.33045133000269,53545.051272000004 2024-10-07,20:15:10.000,281,11008196,13845,0,1728332109,13030.395004049999,62.55602349000401,53544.80672280001 2024-10-07,20:15:11.000,281,11008222,13925,0,1728332110,13030.118815339993,62.78159564999805,53544.5971092 2024-10-07,20:15:12.000,281,11008249,13925,0,1728332111,13029.970616519997,63.00716780999937,53544.35256000001 2024-10-07,20:15:13.000,281,11008189,13965,0,1728332112,13029.829154009996,63.24683822999941,53544.13595928001 2024-10-07,20:15:14.000,281,11008191,13725,0,1728332113,13029.808945079996,63.408968219999224,53543.94031992001 2024-10-07,20:15:15.000,281,11008179,13765,0,1728332114,13029.835890319991,63.47241039000073,53543.674809359996 2024-10-07,20:15:16.000,281,11008160,13925,0,1728332115,13029.876308179992,63.42306647999794,53543.493144240005 2024-10-07,20:15:17.000,281,11008231,13805,0,1728332116,13029.909989729997,63.394869960000506,53543.26955640001 2024-10-07,20:15:18.000,281,11008186,13685,0,1728332117,13029.990825449997,63.275034750004124,53543.059942800006 2024-10-07,20:15:19.000,281,11008202,13925,0,1728332118,13029.923462350002,63.12700302000303,53542.86430344001 2024-10-07,20:15:20.000,281,11008209,13725,0,1728332119,13029.849362939996,63.07765911000024,53542.59180576 2024-10-07,20:15:21.000,281,11008183,13685,0,1728332120,13029.788736149996,63.049462590002804,53542.34026944001 2024-10-07,20:15:22.000,281,11008197,13805,0,1728332121,13029.68095519,63.09880649999832,53542.06777176 2024-10-07,20:15:23.000,281,11008156,13605,0,1728332122,13029.627064709995,63.30323127000156,53541.816235440005 2024-10-07,20:15:24.000,281,11008228,13845,0,1728332123,13029.67421887999,63.52175430000352,53541.54373776001 2024-10-07,20:15:25.000,281,11008255,14005,0,1728332124,13029.755054599991,63.83191602000443,53541.2432916 2024-10-07,20:15:26.000,281,11008233,13565,0,1728332125,13029.970616519997,64.20551990999957,53540.99874240001 2024-10-07,20:15:27.000,281,11008211,13605,0,1728332126,13030.186178440003,64.61436944999878,53540.76816744 2024-10-07,20:15:28.000,281,11008193,13725,0,1728332127,13030.448894529989,64.9527276900044,53540.544579600006 2024-10-07,20:15:29.000,281,11008238,13805,0,1728332128,13030.71161061999,65.29108593000274,53540.34195312 2024-10-07,20:15:30.000,281,11008148,13965,0,1728332129,13030.88001837,65.53780548000213,53540.06945544 2024-10-07,20:15:31.000,281,11008197,13725,0,1728332130,13031.102316600001,65.69288634000259,53539.86682896001 2024-10-07,20:15:32.000,281,11008182,13925,0,1728332131,13031.304405900002,65.81977067999833,53539.62926688001 2024-10-07,20:15:33.000,281,11008203,13925,0,1728332132,13031.533440439998,65.93960589000199,53539.52446008 2024-10-07,20:15:34.000,281,11008203,13565,0,1728332133,13031.79615653,66.01714632000221,53539.27292376001 2024-10-07,20:15:35.000,281,11008205,13725,0,1728332134,13032.132972029991,66.05944109999837,53539.19606544001 2024-10-07,20:15:36.000,281,11008188,13845,0,1728332135,13032.496732769992,66.1017358800018,53539.02138744 2024-10-07,20:15:37.000,281,11008207,13925,0,1728332136,13032.900911369994,66.1017358800018,53538.89561928 2024-10-07,20:15:38.000,281,11008196,13685,0,1728332137,13033.325298899996,66.09468675000244,53538.74190264001 2024-10-07,20:15:39.000,281,11008185,13845,0,1728332138,13033.877676319993,65.99599893000413,53538.61613448 2024-10-07,20:15:40.000,281,11008207,13565,0,1728332139,13034.49068052999,65.79862329000025,53538.57421176001 2024-10-07,20:15:41.000,281,11008191,13645,0,1728332140,13035.103684739988,65.55895287000021,53538.56023752 2024-10-07,20:15:42.000,281,11008206,13645,0,1728332141,13035.75710681,65.31223332000081,53538.47639208001 2024-10-07,20:15:43.000,281,11008204,13845,0,1728332142,13036.349902089998,64.99502247000055,53538.532289040006 2024-10-07,20:15:44.000,281,11008173,13845,0,1728332143,13036.93596106,64.72715553000307,53538.588186 2024-10-07,20:15:45.000,281,11008224,13605,0,1728332144,13037.420975380002,64.50158337000175,53538.60914736 2024-10-07,20:15:46.000,281,11008216,13925,0,1728332145,13037.899253389995,64.26896208000107,53538.679018560004 2024-10-07,20:15:47.000,281,11008173,13845,0,1728332146,13038.25627782,64.12093034999998,53538.68600568 2024-10-07,20:15:48.000,281,11008210,13645,0,1728332147,13038.579620700002,64.07158644000447,53538.82574808 2024-10-07,20:15:49.000,281,11008233,13445,0,1728332148,13038.734555829993,64.0363407900004,53538.88164504 2024-10-07,20:15:50.000,281,11008201,13685,0,1728332149,13038.842336789989,64.01519340000232,53538.94452912 2024-10-07,20:15:51.000,281,11008248,13765,0,1728332150,13038.801918929988,64.05043904999911,53538.95151624 2024-10-07,20:15:52.000,281,11008249,13725,0,1728332151,13038.613302249993,64.07158644000447,53539.06331016 2024-10-07,20:15:53.000,281,11008215,14005,0,1728332152,13038.263014129996,64.06453730999783,53539.00741320001 2024-10-07,20:15:54.000,281,11008193,13965,0,1728332153,13037.858835529994,64.0997829600019,53539.05632304001 2024-10-07,20:15:55.000,281,11008160,13765,0,1728332154,13037.319930730002,64.04338991999975,53539.02837456001 2024-10-07,20:15:56.000,281,11008203,13805,0,1728332155,13036.720399139995,64.05748817999847,53538.95850336001 2024-10-07,20:15:57.000,281,11008196,14085,0,1728332156,13036.154549099992,64.0363407900004,53538.9724776 2024-10-07,20:15:58.000,281,11008134,13965,0,1728332157,13035.6156443,64.0363407900004,53538.846709440004 2024-10-07,20:15:59.000,281,11008237,13925,0,1728332158,13035.177784149993,64.0363407900004,53538.79081248001 2024-10-07,20:16:00.000,281,11008185,13525,0,1728332159,13034.760132930001,64.09273383000254,53538.630108720005 2024-10-07,20:16:01.000,281,11008202,13925,0,1728332160,13034.39637219,64.19142165000085,53538.511327680004 2024-10-07,20:16:02.000,281,11008221,13725,0,1728332161,13034.120183479994,64.30420772999787,53538.39254664 2024-10-07,20:16:03.000,281,11008165,13885,0,1728332162,13033.918094179993,64.43814120000025,53538.294726960004 2024-10-07,20:16:04.000,281,11008197,13765,0,1728332163,13033.830522149998,64.57207467000262,53538.16197168 2024-10-07,20:16:05.000,281,11008151,13925,0,1728332164,13033.796840599993,64.71305727000436,53538.03620352 2024-10-07,20:16:06.000,281,11008209,13605,0,1728332165,13033.911357869998,64.84699073999946,53537.85453840001 2024-10-07,20:16:07.000,281,11008210,13645,0,1728332166,13034.052820379999,64.99502247000055,53537.77768008 2024-10-07,20:16:08.000,281,11008166,13885,0,1728332167,13034.21449182,65.04436638000334,53537.70780888 2024-10-07,20:16:09.000,281,11008238,13645,0,1728332168,13034.362690639995,65.0514155100027,53537.672873280004 2024-10-07,20:16:10.000,281,11008204,13725,0,1728332169,13034.49741684,64.97387508000247,53537.56107936 2024-10-07,20:16:11.000,281,11008187,13925,0,1728332170,13034.733187689992,64.95977682000375,53537.48422104 2024-10-07,20:16:12.000,281,11008200,13805,0,1728332171,13034.921804370002,64.95977682000375,53537.44229832 2024-10-07,20:16:13.000,281,11008170,14045,0,1728332172,13035.070003189998,64.9527276900044,53537.38640136 2024-10-07,20:16:14.000,281,11008215,13725,0,1728332173,13035.110421049998,65.03731725000398,53537.33050440001 2024-10-07,20:16:15.000,281,11008237,13685,0,1728332174,13035.083475809988,65.0866611599995,53537.2955688 2024-10-07,20:16:16.000,281,11008201,13925,0,1728332175,13034.901595440002,65.21354550000251,53537.190762000006 2024-10-07,20:16:17.000,281,11008220,13925,0,1728332176,13034.645615659996,65.26288940999802,53537.07896808 2024-10-07,20:16:18.000,281,11008180,13605,0,1728332177,13034.30880015999,65.31223332000081,53537.071980960005 2024-10-07,20:16:19.000,281,11008147,13645,0,1728332178,13033.884412629988,65.29108593000274,53536.953199920004 2024-10-07,20:16:20.000,281,11008210,13885,0,1728332179,13033.480234030001,65.150103330001,53536.86236736 2024-10-07,20:16:21.000,281,11008163,13605,0,1728332180,13033.0558465,64.91748204000032,53536.71563784 2024-10-07,20:16:22.000,281,11008223,13405,0,1728332181,13032.624722660003,64.62141857999814,53536.67371512 2024-10-07,20:16:23.000,281,11008201,13725,0,1728332182,13032.234016679991,64.32535512000322,53536.54095984001 2024-10-07,20:16:24.000,281,11008153,13565,0,1728332183,13031.83657439,64.01519340000232,53536.43615304 2024-10-07,20:16:25.000,281,11008159,14005,0,1728332184,13031.493022579998,63.76847385000292,53536.282436400004 2024-10-07,20:16:26.000,281,11008224,13685,0,1728332185,13031.068635049996,63.60634386000311,53536.10775840001 2024-10-07,20:16:27.000,281,11008193,13765,0,1728332186,13030.745292169995,63.458312130002014,53536.0029516 2024-10-07,20:16:28.000,281,11008175,14005,0,1728332187,13030.354586189998,63.46536126000137,53535.85622208 2024-10-07,20:16:29.000,281,11008187,13725,0,1728332188,13029.916726039992,63.458312130002014,53535.681544080006 2024-10-07,20:16:30.000,281,11008215,13885,0,1728332189,13029.45865696,63.507656040004804,53535.52084032 2024-10-07,20:16:31.000,281,11008161,13565,0,1728332190,13028.913015849997,63.59929473000375,53535.38109792 2024-10-07,20:16:32.000,281,11008167,13845,0,1728332191,13028.27980271,63.73322819999885,53535.15052296001 2024-10-07,20:16:33.000,281,11008236,13685,0,1728332192,13027.532072299997,63.860112540001865,53534.961870720006 2024-10-07,20:16:34.000,281,11008172,13685,0,1728332193,13026.844968679994,63.96584948999953,53534.78719272001 2024-10-07,20:16:35.000,281,11008151,14045,0,1728332194,13026.258909709992,64.0997829600019,53534.54963064001 2024-10-07,20:16:36.000,281,11008140,13925,0,1728332195,13025.726741219994,64.26896208000107,53534.319055680004 2024-10-07,20:16:37.000,281,11008158,13645,0,1728332196,13025.261935829993,64.46633771999768,53534.17931328 2024-10-07,20:16:38.000,281,11008168,13805,0,1728332197,13024.830811989996,64.691909879999,53533.94873832001 2024-10-07,20:16:39.000,281,11008174,13565,0,1728332198,13024.379479219999,64.97387508000247,53533.74611184 2024-10-07,20:16:40.000,281,11008141,13565,0,1728332199,13023.955091689997,65.1853489799978,53533.550472480005 2024-10-07,20:16:41.000,281,11008146,13645,0,1728332200,13023.47681367999,65.48141243999999,53533.347846 2024-10-07,20:16:42.000,281,11008145,13845,0,1728332201,13023.079371389998,65.80567241999961,53533.1032968 2024-10-07,20:16:43.000,281,11008183,13765,0,1728332202,13022.729083270002,66.17222718000266,53532.949580160006 2024-10-07,20:16:44.000,281,11008195,13845,0,1728332203,13022.526993970001,66.46829064000485,53532.725992319996 2024-10-07,20:16:45.000,281,11008164,13725,0,1728332204,13022.38553146,66.72910845000297,53532.55131432 2024-10-07,20:16:46.000,281,11008145,13605,0,1728332205,13022.291223119995,66.89828757000214,53532.34868784001 2024-10-07,20:16:47.000,281,11008173,13645,0,1728332206,13022.28448681,67.08861407999939,53532.222919679996 2024-10-07,20:16:48.000,281,11008141,13765,0,1728332207,13022.24406895,67.20844929000305,53532.06221592001 2024-10-07,20:16:49.000,281,11008118,14005,0,1728332208,13022.27775049999,67.29303885000263,53532.00631896 2024-10-07,20:16:50.000,281,11008162,13765,0,1728332209,13022.291223119995,67.37762841000222,53531.873563680005 2024-10-07,20:16:51.000,281,11008141,13685,0,1728332210,13022.351849909996,67.53975840000203,53531.83862808 2024-10-07,20:16:52.000,281,11008185,13765,0,1728332211,13022.42594932,67.7089375200012,53531.74779552001 2024-10-07,20:16:53.000,281,11008183,13725,0,1728332212,13022.520257659991,67.9204114200038,53531.62202736 2024-10-07,20:16:54.000,281,11008175,13885,0,1728332213,13022.641511239992,68.18827836000128,53531.51722056 2024-10-07,20:16:55.000,281,11008175,13565,0,1728332214,13022.688665410002,68.42794878000132,53531.50324632 2024-10-07,20:16:56.000,281,11008168,13845,0,1728332215,13022.729083270002,68.66761920000135,53531.46132360001 2024-10-07,20:16:57.000,281,11008169,13805,0,1728332216,13022.708874340002,68.86499483999796,53531.39145240001 2024-10-07,20:16:58.000,281,11008170,13765,0,1728332217,13022.715610649997,69.04122309000377,53531.370491040005 2024-10-07,20:16:59.000,281,11008167,13605,0,1728332218,13022.688665410002,69.18925482000486,53531.37747816 2024-10-07,20:17:00.000,281,11008132,13765,0,1728332219,13022.614565999997,69.35843394000403,53531.32856832 2024-10-07,20:17:01.000,281,11008202,13805,0,1728332220,13022.533730279996,69.48531827999977,53531.272671360006 2024-10-07,20:17:02.000,281,11008190,13845,0,1728332221,13022.48657611,69.60515349000343,53531.272671360006 2024-10-07,20:17:03.000,281,11008172,13925,0,1728332222,13022.419213009991,69.73203782999917,53531.25869712 2024-10-07,20:17:04.000,281,11008120,13925,0,1728332223,13022.392267769996,69.88006956000027,53531.25869712 2024-10-07,20:17:05.000,281,11008154,13965,0,1728332224,13022.35858621999,69.99285564000456,53531.272671360006 2024-10-07,20:17:06.000,281,11008133,13805,0,1728332225,13022.32490467,70.09859259000223,53531.23773576 2024-10-07,20:17:07.000,281,11008143,13725,0,1728332226,13022.30469574,70.1690838900031,53531.20978728 2024-10-07,20:17:08.000,281,11008197,13725,0,1728332227,13022.351849909996,70.15498563000438,53531.272671360006 2024-10-07,20:17:09.000,281,11008147,13565,0,1728332228,13022.38553146,70.04924867999944,53531.30061984 2024-10-07,20:17:10.000,281,11008126,13965,0,1728332229,13022.38553146,69.90121694999834,53531.26568424001 2024-10-07,20:17:11.000,281,11008167,13765,0,1728332230,13022.439421939991,69.68269392000366,53531.251710000004 2024-10-07,20:17:12.000,281,11008190,13565,0,1728332231,13022.372058839996,69.49941653999849,53531.30061984 2024-10-07,20:17:13.000,281,11008141,14205,0,1728332232,13022.28448681,69.22450047000166,53531.29363272001 2024-10-07,20:17:14.000,281,11008167,14005,0,1728332233,13022.21712370999,68.99892831000034,53531.321581200005 2024-10-07,20:17:15.000,281,11008180,13605,0,1728332234,13022.06218858,68.84384744999988,53531.33555544 2024-10-07,20:17:16.000,281,11008151,13885,0,1728332235,13021.947671309994,68.80155267000373,53531.32856832 2024-10-07,20:17:17.000,281,11008147,14005,0,1728332236,13021.839890349998,68.84384744999988,53531.27965848 2024-10-07,20:17:18.000,281,11008197,13645,0,1728332237,13021.806208799993,69.02712482999777,53531.22376152001 2024-10-07,20:17:19.000,281,11008154,13565,0,1728332238,13021.779263559998,69.25974611999845,53531.23773576 2024-10-07,20:17:20.000,281,11008189,13565,0,1728332239,13021.887044519994,69.56990783999936,53531.27965848 2024-10-07,20:17:21.000,281,11008167,13565,0,1728332240,13022.048715959994,69.82367651999812,53531.31459408001 2024-10-07,20:17:22.000,281,11008189,13845,0,1728332241,13022.29795942999,70.02810129000136,53531.370491040005 2024-10-07,20:17:23.000,281,11008161,13685,0,1728332242,13022.607829690001,70.14793649999774,53531.34952968 2024-10-07,20:17:24.000,281,11008180,13565,0,1728332243,13022.985063049993,70.13383823999902,53531.36350392001 2024-10-07,20:17:25.000,281,11008173,13765,0,1728332244,13023.38250534,70.06334693999815,53531.419400880004 2024-10-07,20:17:26.000,281,11008184,13525,0,1728332245,13023.854047039997,69.90121694999834,53531.4962592 2024-10-07,20:17:27.000,281,11008182,13805,0,1728332246,13024.278434569998,69.76023435000388,53531.538181920005 2024-10-07,20:17:28.000,281,11008129,13725,0,1728332247,13024.689349479995,69.58400609999808,53531.538181920005 2024-10-07,20:17:29.000,281,11008138,13725,0,1728332248,13025.073319149997,69.45007263000298,53531.64997584001 2024-10-07,20:17:30.000,281,11008144,13845,0,1728332249,13025.450552509988,69.38663046000147,53531.62901448001 2024-10-07,20:17:31.000,281,11008151,13685,0,1728332250,13025.82104956,69.36548307000339,53531.79670536001 2024-10-07,20:17:32.000,281,11008167,13725,0,1728332251,13026.171337679996,69.36548307000339,53531.887537919996 2024-10-07,20:17:33.000,281,11008134,13565,0,1728332252,13026.575516279998,69.37958133000211,53532.03426744001 2024-10-07,20:17:34.000,281,11008156,13725,0,1728332253,13026.93254070999,69.37253220000275,53532.09715152 2024-10-07,20:17:35.000,281,11008125,13805,0,1728332254,13027.289565139996,69.36548307000339,53532.13907424 2024-10-07,20:17:36.000,281,11008119,13765,0,1728332255,13027.612908019997,69.28794264000317,53532.28580376 2024-10-07,20:17:37.000,281,11008167,13565,0,1728332256,13027.875624109998,69.27384438000445,53532.41157192 2024-10-07,20:17:38.000,281,11008189,13765,0,1728332257,13028.11139495999,69.19630395000422,53532.56528856001 2024-10-07,20:17:39.000,281,11008130,13725,0,1728332258,13028.306747949995,69.17515655999887,53532.62817264 2024-10-07,20:17:40.000,281,11008162,13765,0,1728332259,13028.44147415,69.16105830000015,53532.76791504 2024-10-07,20:17:41.000,281,11008157,13725,0,1728332260,13028.468419389996,69.12581265000335,53532.81682488 2024-10-07,20:17:42.000,281,11008126,13685,0,1728332261,13028.488628319996,69.18925482000486,53532.90067032001 2024-10-07,20:17:43.000,281,11008095,13565,0,1728332262,13028.38084736,69.2808935100038,53532.97752864 2024-10-07,20:17:44.000,281,11008177,13925,0,1728332263,13028.32022057,69.35138481000467,53533.047399840005 2024-10-07,20:17:45.000,281,11008132,13805,0,1728332264,13028.205703299995,69.45712176000234,53533.11028392001 2024-10-07,20:17:46.000,281,11008145,13565,0,1728332265,13028.11139495999,69.57695696999872,53533.18714224001 2024-10-07,20:17:47.000,281,11008175,13885,0,1728332266,13028.084449719994,69.64039914000023,53533.264000560004 2024-10-07,20:17:48.000,281,11008122,13685,0,1728332267,13028.077713409999,69.70384131000174,53533.284961920006 2024-10-07,20:17:49.000,281,11008177,13965,0,1728332268,13028.044031859994,69.75318522000453,53533.31989752 2024-10-07,20:17:50.000,281,11008157,13845,0,1728332269,13027.949723519989,69.83777478000411,53533.32688464001 2024-10-07,20:17:51.000,281,11008193,13765,0,1728332270,13027.875624109998,69.93646260000241,53533.347846 2024-10-07,20:17:52.000,281,11008154,13885,0,1728332271,13027.895833039998,70.03515042000072,53533.41073008 2024-10-07,20:17:53.000,281,11008132,13565,0,1728332272,13027.889096729989,70.21842779999861,53533.431691440004 2024-10-07,20:17:54.000,281,11008175,13565,0,1728332273,13027.922778279994,70.40170518000377,53533.43867856 2024-10-07,20:17:55.000,281,11008170,13925,0,1728332274,13028.044031859994,70.66252299000189,53533.46662704 2024-10-07,20:17:56.000,281,11008142,14005,0,1728332275,13028.17202174999,71.00088123000023,53533.49457552001 2024-10-07,20:17:57.000,281,11008199,13605,0,1728332276,13028.32022057,71.27579730000434,53533.501562640005 2024-10-07,20:17:58.000,281,11008122,13845,0,1728332277,13028.45494676999,71.60710641000333,53533.51553688 2024-10-07,20:17:59.000,281,11008180,13725,0,1728332278,13028.677244999992,71.92431726000359,53533.54348536001 2024-10-07,20:18:00.000,281,11008130,13725,0,1728332279,13028.879334299992,72.22742984999786,53533.57143384001 2024-10-07,20:18:01.000,281,11008168,13805,0,1728332280,13029.027533119988,72.42480549000175,53533.57842096 2024-10-07,20:18:02.000,281,11008149,13845,0,1728332281,13029.209413489989,72.60103374000028,53533.64829216 2024-10-07,20:18:03.000,281,11008145,13565,0,1728332282,13029.35087599999,72.77021285999945,53533.70418912 2024-10-07,20:18:04.000,281,11008174,13805,0,1728332283,13029.445184339995,72.84775328999967,53533.76008608001 2024-10-07,20:18:05.000,281,11008147,13605,0,1728332284,13029.49233850999,72.97463763000269,53533.74611184 2024-10-07,20:18:06.000,281,11008172,13565,0,1728332285,13029.465393269995,73.08037458000035,53533.72515048 2024-10-07,20:18:07.000,281,11008155,13605,0,1728332286,13029.39803017,73.15086588000122,53533.74611184 2024-10-07,20:18:08.000,281,11008172,14005,0,1728332287,13029.256567659999,73.16496413999994,53533.73912472001 2024-10-07,20:18:09.000,281,11008184,13725,0,1728332288,13029.067950979988,73.22135718000209,53533.72515048 2024-10-07,20:18:10.000,281,11008184,13645,0,1728332289,13028.865861680002,73.18611152999802,53533.74611184 2024-10-07,20:18:11.000,281,11008163,13565,0,1728332290,13028.623354520001,73.20020979000401,53533.67624064 2024-10-07,20:18:12.000,281,11008129,13525,0,1728332291,13028.3404295,73.1720132699993,53533.69021488001 2024-10-07,20:18:13.000,281,11008135,13765,0,1728332292,13028.205703299995,73.12266936000378,53533.67624064 2024-10-07,20:18:14.000,281,11008150,13725,0,1728332293,13028.037295549999,73.10152196999843,53533.65527928 2024-10-07,20:18:15.000,281,11008153,13725,0,1728332294,13027.862151489993,73.12971849000314,53533.620343680006 2024-10-07,20:18:16.000,281,11008111,13725,0,1728332295,13027.747634220003,73.1367676200025,53533.5574596 2024-10-07,20:18:17.000,281,11008167,14125,0,1728332296,13027.646589570002,73.20020979000401,53533.501562640005 2024-10-07,20:18:18.000,281,11008154,13685,0,1728332297,13027.545544920002,73.25660282999888,53533.45963992 2024-10-07,20:18:19.000,281,11008174,13725,0,1728332298,13027.457972889992,73.27070109000488,53533.44566568001 2024-10-07,20:18:20.000,281,11008151,13845,0,1728332299,13027.417555029991,73.34824151999783,53533.35483312001 2024-10-07,20:18:21.000,281,11008119,13925,0,1728332300,13027.377137169991,73.3834871700019,53533.27797480001 2024-10-07,20:18:22.000,281,11008145,13965,0,1728332301,13027.356928239991,73.4187328199987,53533.27098768 2024-10-07,20:18:23.000,281,11008171,13925,0,1728332302,13027.336719309991,73.4187328199987,53533.20810360001 2024-10-07,20:18:24.000,281,11008222,13605,0,1728332303,13027.350191929996,73.41168368999934,53533.19412936 2024-10-07,20:18:25.000,281,11008131,13925,0,1728332304,13027.370400859996,73.4821749900002,53533.18015512 2024-10-07,20:18:26.000,281,11008158,13645,0,1728332305,13027.444500270001,73.55266629000107,53533.14521952 2024-10-07,20:18:27.000,281,11008140,13725,0,1728332306,13027.545544920002,73.63725585000066,53533.13823240001 2024-10-07,20:18:28.000,281,11008148,13765,0,1728332307,13027.747634220003,73.74299279999832,53533.08932256001 2024-10-07,20:18:29.000,281,11008174,13645,0,1728332308,13027.936250899998,73.89102452999941,53533.13124528 2024-10-07,20:18:30.000,281,11008128,13885,0,1728332309,13028.097922339999,74.13774407999881,53533.18015512 2024-10-07,20:18:31.000,281,11008169,13925,0,1728332310,13028.19896699,74.2857758099999,53533.20111648 2024-10-07,20:18:32.000,281,11008083,13765,0,1728332311,13028.27980271,74.433807540001,53533.23605208001 2024-10-07,20:18:33.000,281,11008141,13885,0,1728332312,13028.23264853999,74.4690531899978,53533.27098768 2024-10-07,20:18:34.000,281,11008148,13645,0,1728332313,13028.13160388999,74.49020058000315,53533.29194904 2024-10-07,20:18:35.000,281,11008131,13685,0,1728332314,13027.936250899998,74.40561102000356,53533.396755839996 2024-10-07,20:18:36.000,281,11008202,13765,0,1728332315,13027.713952669998,74.3351197200027,53533.43867856 2024-10-07,20:18:37.000,281,11008133,14125,0,1728332316,13027.471445509997,74.20118625000032,53533.46662704 2024-10-07,20:18:38.000,281,11008171,13645,0,1728332317,13027.20199311,74.11659669000073,53533.4875884 2024-10-07,20:18:39.000,281,11008233,13845,0,1728332318,13026.885386539994,74.08135104000394,53533.50854976 2024-10-07,20:18:40.000,281,11008198,13965,0,1728332319,13026.555307349998,74.10249843000202,53533.46662704 2024-10-07,20:18:41.000,281,11008135,13685,0,1728332320,13026.299327569992,74.12364582000009,53533.46662704 2024-10-07,20:18:42.000,281,11008262,13685,0,1728332321,13026.009666239996,74.15889147000416,53533.52951112 2024-10-07,20:18:43.000,281,11008199,13845,0,1728332322,13025.81431324999,74.25053016000311,53533.452652800006 2024-10-07,20:18:44.000,281,11008138,13565,0,1728332323,13025.645905499994,74.2857758099999,53533.52252400001 2024-10-07,20:18:45.000,281,11008183,13685,0,1728332324,13025.490970369989,74.32807059000334,53533.52951112 2024-10-07,20:18:46.000,281,11008182,13845,0,1728332325,13025.309090000002,74.36331624000013,53533.54348536001 2024-10-07,20:18:47.000,281,11008200,14165,0,1728332326,13025.127209630002,74.38446362999821,53533.501562640005 2024-10-07,20:18:48.000,281,11008187,14005,0,1728332327,13024.871229849996,74.3351197200027,53533.54348536001 2024-10-07,20:18:49.000,281,11008177,13605,0,1728332328,13024.648931619995,74.34921798000141,53533.57143384001 2024-10-07,20:18:50.000,281,11008180,13885,0,1728332329,13024.312116119989,74.44085667000036,53533.550472480005 2024-10-07,20:18:51.000,281,11008178,13845,0,1728332330,13023.941619069992,74.58183927000209,53533.501562640005 2024-10-07,20:18:52.000,281,11008203,13645,0,1728332331,13023.49702260999,74.75101839000126,53533.4875884 2024-10-07,20:18:53.000,281,11008196,13605,0,1728332332,13022.998535669998,74.97659055000258,53533.45963992 2024-10-07,20:18:54.000,281,11008157,13885,0,1728332333,13022.493312419996,75.15986793000047,53533.44566568001 2024-10-07,20:18:55.000,281,11008192,13685,0,1728332334,13021.934198689989,75.35724357000436,53533.396755839996 2024-10-07,20:18:56.000,281,11008162,13885,0,1728332335,13021.341403409991,75.4841279100001,53533.396755839996 2024-10-07,20:18:57.000,281,11008177,13605,0,1728332336,13020.75534443999,75.51232443000481,53533.30592328001 2024-10-07,20:18:58.000,281,11008134,13565,0,1728332337,13020.196230709997,75.47002965000138,53533.264000560004 2024-10-07,20:18:59.000,281,11008146,13725,0,1728332338,13019.63711697999,75.4488822600033,53533.173168 2024-10-07,20:19:00.000,281,11008171,13565,0,1728332339,13019.199256829997,75.37134183000308,53533.13124528 2024-10-07,20:19:01.000,281,11008164,13565,0,1728332340,13018.72771513,75.25150661999942,53533.047399840005 2024-10-07,20:19:02.000,281,11008151,13845,0,1728332341,13018.330272839994,75.16691705999983,53532.86573472 2024-10-07,20:19:03.000,281,11008192,13845,0,1728332342,13017.919357929997,75.13167141000304,53532.79586352 2024-10-07,20:19:04.000,281,11008190,13925,0,1728332343,13017.52865195,75.05413098000281,53532.73996656 2024-10-07,20:19:05.000,281,11008169,13805,0,1728332344,13017.212045379994,74.9906888100013,53532.60022416 2024-10-07,20:19:06.000,281,11008185,13725,0,1728332345,13016.976274529989,74.84265708000021,53532.544327200005 2024-10-07,20:19:07.000,281,11008177,13925,0,1728332346,13016.753976300002,74.66642883000168,53532.48843024001 2024-10-07,20:19:08.000,281,11008165,13805,0,1728332347,13016.652931650002,74.3985618900042,53532.39759768001 2024-10-07,20:19:09.000,281,11008156,13565,0,1728332348,13016.484523899991,74.08135104000394,53532.34170072 2024-10-07,20:19:10.000,281,11008112,13805,0,1728332349,13016.37000663,73.68659976000345,53532.25086816001 2024-10-07,20:19:11.000,281,11008151,13725,0,1728332350,13016.22854412,73.24955369999952,53532.222919679996 2024-10-07,20:19:12.000,281,11008144,13765,0,1728332351,13016.08034529999,72.84775328999967,53532.13208712001 2024-10-07,20:19:13.000,281,11008137,13765,0,1728332352,13015.98603696,72.50939505000133,53532.07619016 2024-10-07,20:19:14.000,281,11008158,13645,0,1728332353,13015.858047069989,72.2203807199985,53531.97138336 2024-10-07,20:19:15.000,281,11008130,13525,0,1728332354,13015.763738729998,72.05120159999933,53531.8805508 2024-10-07,20:19:16.000,281,11008158,13925,0,1728332355,13015.810892899994,71.92431726000359,53531.84561520001 2024-10-07,20:19:17.000,281,11008185,13725,0,1728332356,13015.851310759994,71.81153117999929,53531.79670536001 2024-10-07,20:19:18.000,281,11008157,13605,0,1728332357,13015.95909171999,71.75513814000442,53531.76176976 2024-10-07,20:19:19.000,281,11008198,13645,0,1728332358,13016.12749947,71.65645031999884,53531.69888568001 2024-10-07,20:19:20.000,281,11008188,13765,0,1728332359,13016.3497977,71.59300815000461,53531.69888568001 2024-10-07,20:19:21.000,281,11008174,13725,0,1728332360,13016.558623309997,71.44497642000351,53531.69888568001 2024-10-07,20:19:22.000,281,11008207,13685,0,1728332361,13016.801130469998,71.24760077999963,53531.705872800005 2024-10-07,20:19:23.000,281,11008140,13765,0,1728332362,13017.036901319989,71.00793035999959,53531.719847039996 2024-10-07,20:19:24.000,281,11008180,13765,0,1728332363,13017.30635372,70.74711255000148,53531.67792432001 2024-10-07,20:19:25.000,281,11008099,13845,0,1728332364,13017.54886088,70.50039300000208,53531.76176976 2024-10-07,20:19:26.000,281,11008143,14085,0,1728332365,13017.818313279997,70.33826301000227,53531.80369248 2024-10-07,20:19:27.000,281,11008143,13965,0,1728332366,13018.006929959993,70.20432953999989,53531.85260232 2024-10-07,20:19:28.000,281,11008177,13805,0,1728332367,13018.114710919988,70.09859259000223,53531.90849928 2024-10-07,20:19:29.000,281,11008130,13565,0,1728332368,13018.134919849988,70.00695390000328,53531.98535760001 2024-10-07,20:19:30.000,281,11008145,13845,0,1728332369,13018.013666270002,69.86597130000155,53532.055228799996 2024-10-07,20:19:31.000,281,11008170,13805,0,1728332370,13017.798104349997,69.68269392000366,53532.111125760006 2024-10-07,20:19:32.000,281,11008145,14005,0,1728332371,13017.48823409,69.4289252400049,53532.15304848001 2024-10-07,20:19:33.000,281,11008156,13525,0,1728332372,13017.124473349999,69.118763520004,53532.160035600005 2024-10-07,20:19:34.000,281,11008141,13965,0,1728332373,13016.834812020003,68.660570070002,53532.222919679996 2024-10-07,20:19:35.000,281,11008160,13885,0,1728332374,13016.592304860002,68.3151627000043,53532.257855280004 2024-10-07,20:19:36.000,281,11008141,13925,0,1728332375,13016.457578659996,67.93450968000252,53532.25086816001 2024-10-07,20:19:37.000,281,11008173,13845,0,1728332376,13016.41042449,67.57500404999882,53532.31375224 2024-10-07,20:19:38.000,281,11008113,13845,0,1728332377,13016.464314969991,67.2507440699992,53532.34170072 2024-10-07,20:19:39.000,281,11008092,13845,0,1728332378,13016.612513790002,66.99697539000044,53532.3347136 2024-10-07,20:19:40.000,281,11008135,13885,0,1728332379,13016.774185230002,66.77845235999848,53532.28580376 2024-10-07,20:19:41.000,281,11008143,13765,0,1728332380,13016.996483459989,66.58812585000123,53532.34868784001 2024-10-07,20:19:42.000,281,11008124,13925,0,1728332381,13017.225518,66.4471432499995,53532.46746888001 2024-10-07,20:19:43.000,281,11008166,13805,0,1728332382,13017.4276073,66.18632544000138,53532.53734008001 2024-10-07,20:19:44.000,281,11008154,13965,0,1728332383,13017.596015049996,66.07353936000436,53532.593237040004 2024-10-07,20:19:45.000,281,11008133,13965,0,1728332384,13017.777895419997,65.86911459000112,53532.69105672 2024-10-07,20:19:46.000,281,11008135,13885,0,1728332385,13017.939566859997,65.7563285100041,53532.76791504 2024-10-07,20:19:47.000,281,11008210,13645,0,1728332386,13018.121447229998,65.67173895000451,53532.86573472 2024-10-07,20:19:48.000,281,11008137,13805,0,1728332387,13018.310063909994,65.55190374000085,53532.87272184001 2024-10-07,20:19:49.000,281,11008215,13885,0,1728332388,13018.43805379999,65.53075635000278,53532.99150288001 2024-10-07,20:19:50.000,281,11008202,13965,0,1728332389,13018.64014309999,65.46026505000191,53533.06836120001 2024-10-07,20:19:51.000,281,11008178,13725,0,1728332390,13018.734451439996,65.43206853000447,53533.20810360001 2024-10-07,20:19:52.000,281,11008187,13805,0,1728332391,13018.835496089996,65.33338070999889,53533.22207784 2024-10-07,20:19:53.000,281,11008185,13605,0,1728332392,13018.929804430001,65.1853489799978,53533.347846 2024-10-07,20:19:54.000,281,11008195,13805,0,1728332393,13019.017376459997,65.00912072999927,53533.46662704 2024-10-07,20:19:55.000,281,11008209,13845,0,1728332394,13019.118421109997,64.73420466000243,53533.57143384001 2024-10-07,20:19:56.000,281,11008216,14005,0,1728332395,13019.266619929993,64.45928858999832,53533.72515048 2024-10-07,20:19:57.000,281,11008210,13925,0,1728332396,13019.502390779999,64.17732339000213,53533.82297016 2024-10-07,20:19:58.000,281,11008224,14085,0,1728332397,13019.771843179995,63.93060384000273,53533.983673920004 2024-10-07,20:19:59.000,281,11008176,13845,0,1728332398,13020.054768199996,63.73322819999885,53534.0814936 2024-10-07,20:20:00.000,281,11008206,14085,0,1728332399,13020.297275359997,63.56404907999968,53534.20027464 2024-10-07,20:20:01.000,281,11008218,13805,0,1728332400,13020.485892039993,63.38782083000115,53534.35399128 2024-10-07,20:20:02.000,281,11008221,13885,0,1728332401,13020.600409309998,63.23978910000005,53534.4657852 2024-10-07,20:20:03.000,281,11008137,13925,0,1728332402,13020.607145619993,63.10585562999768,53534.556617760005 2024-10-07,20:20:04.000,281,11008199,13885,0,1728332403,13020.472419420003,62.97192216000258,53534.70334728 2024-10-07,20:20:05.000,281,11008198,14045,0,1728332404,13020.122131299991,62.83093956000084,53534.80116696 2024-10-07,20:20:06.000,281,11008224,13765,0,1728332405,13019.670798529994,62.68290782999975,53534.961870720006 2024-10-07,20:20:07.000,281,11008210,13765,0,1728332406,13019.111684800002,62.51372871000058,53535.04571616 2024-10-07,20:20:08.000,281,11008172,13925,0,1728332407,13018.43805379999,62.33045133000269,53535.13654872 2024-10-07,20:20:09.000,281,11008232,13845,0,1728332408,13017.750950180001,62.168321340002876,53535.157510080004 2024-10-07,20:20:10.000,281,11008205,13645,0,1728332409,13017.104264419999,61.96389656999963,53535.2343684 2024-10-07,20:20:11.000,281,11008191,13765,0,1728332410,13016.437369729996,61.80176657999982,53535.18545856 2024-10-07,20:20:12.000,281,11008201,13725,0,1728332411,13015.817629209989,61.61848920000193,53535.20641992 2024-10-07,20:20:13.000,281,11008231,13885,0,1728332412,13015.184416069991,61.40701529999933,53535.19943280001 2024-10-07,20:20:14.000,281,11008172,13805,0,1728332413,13014.524257689998,61.22373792000144,53535.15052296001 2024-10-07,20:20:15.000,281,11008178,14085,0,1728332414,13013.917989789996,61.0193131499982,53535.12257448001 2024-10-07,20:20:16.000,281,11008215,13925,0,1728332415,13013.331930819993,60.8853796800031,53535.11558736 2024-10-07,20:20:17.000,281,11008211,13725,0,1728332416,13012.7121903,60.7725935999988,53534.94789648 2024-10-07,20:20:18.000,281,11008184,13725,0,1728332417,13012.139603949989,60.65275839000242,53534.88501240001 2024-10-07,20:20:19.000,281,11008191,13685,0,1728332418,13011.560281289996,60.561119700003474,53534.76623136001 2024-10-07,20:20:20.000,281,11008211,13565,0,1728332419,13011.034849109994,60.511775790000684,53534.74527000001 2024-10-07,20:20:21.000,281,11008220,13765,0,1728332420,13010.428581209992,60.511775790000684,53534.58456624 2024-10-07,20:20:22.000,281,11008173,13725,0,1728332421,13009.829049619999,60.51882492000004,53534.486746560004 2024-10-07,20:20:23.000,281,11008227,13805,0,1728332422,13009.216045410001,60.511775790000684,53534.30508144 2024-10-07,20:20:24.000,281,11008148,14245,0,1728332423,13008.555887029994,60.497677530001965,53534.16533904001 2024-10-07,20:20:25.000,281,11008208,13965,0,1728332424,13007.862047099996,60.39898971000366,53533.99764816001 2024-10-07,20:20:26.000,281,11008204,13925,0,1728332425,13007.168207169998,60.3919405800043,53533.76008608001 2024-10-07,20:20:27.000,281,11008199,13725,0,1728332426,13006.481103549995,60.34964580000087,53533.63431792 2024-10-07,20:20:28.000,281,11008198,13805,0,1728332427,13005.807472549997,60.37079318999895,53533.396755839996 2024-10-07,20:20:29.000,281,11008165,13885,0,1728332428,13005.201204649995,60.40603884000302,53533.20810360001 2024-10-07,20:20:30.000,281,11008134,13645,0,1728332429,13004.655563539993,60.48357927000325,53532.9635544 2024-10-07,20:20:31.000,281,11008225,13725,0,1728332430,13004.10992242999,60.547021440004755,53532.77490216001 2024-10-07,20:20:32.000,281,11008165,13805,0,1728332431,13003.618171799993,60.75144621000072,53532.53734008001 2024-10-07,20:20:33.000,281,11008170,13765,0,1728332432,13003.193784269992,60.92767445999925,53532.2648424 2024-10-07,20:20:34.000,281,11008224,14245,0,1728332433,13002.85023245999,61.139148360001855,53532.055228799996 2024-10-07,20:20:35.000,281,11008175,13805,0,1728332434,13002.62793422999,61.30127835000167,53531.8106796 2024-10-07,20:20:36.000,281,11008169,13525,0,1728332435,13002.419108619993,61.58324354999786,53531.5661304 2024-10-07,20:20:37.000,281,11008170,13725,0,1728332436,13002.243964560002,61.86520875000133,53531.31459408001 2024-10-07,20:20:38.000,281,11008205,14165,0,1728332437,13002.109238359997,62.140124819998164,53531.05607064001 2024-10-07,20:20:39.000,281,11008213,13965,0,1728332438,13001.974512159992,62.47143393000442,53530.85344416 2024-10-07,20:20:40.000,281,11008164,13805,0,1728332439,13001.846522269996,62.7393008700019,53530.67876616 2024-10-07,20:20:41.000,281,11008153,13565,0,1728332440,13001.745477619996,63.00716780999937,53530.44120408 2024-10-07,20:20:42.000,281,11008178,13845,0,1728332441,13001.624224039995,63.25388735999877,53530.18966776001 2024-10-07,20:20:43.000,281,11008232,13925,0,1728332442,13001.604015109995,63.458312130002014,53530.04293824001 2024-10-07,20:20:44.000,281,11008134,14085,0,1728332443,13001.59054248999,63.627491250001185,53529.8193504 2024-10-07,20:20:45.000,281,11008165,13845,0,1728332444,13001.67137820999,63.74027732999821,53529.56082696 2024-10-07,20:20:46.000,281,11008122,13885,0,1728332445,13001.765686549996,63.87421080000058,53529.41409744 2024-10-07,20:20:47.000,281,11008228,14005,0,1728332446,13001.967775849997,63.94470210000145,53529.23243232001 2024-10-07,20:20:48.000,281,11008128,13805,0,1728332447,13002.277646109993,64.02929166000104,53529.02980584 2024-10-07,20:20:49.000,281,11008188,13805,0,1728332448,13002.63467054,64.09273383000254,53528.904037680004 2024-10-07,20:20:50.000,281,11008152,13885,0,1728332449,13003.086003309996,64.21256903999893,53528.757308160006 2024-10-07,20:20:51.000,281,11008145,13885,0,1728332450,13003.544072389988,64.29715859999851,53528.61756576 2024-10-07,20:20:52.000,281,11008121,13525,0,1728332451,13004.00887777999,64.50863250000111,53528.51275896001 2024-10-07,20:20:53.000,281,11008168,13885,0,1728332452,13004.413056379992,64.64256597000349,53528.35904232 2024-10-07,20:20:54.000,281,11008194,14005,0,1728332453,13004.776817119993,64.74830292000115,53528.35904232 2024-10-07,20:20:55.000,281,11008163,13925,0,1728332454,13005.059742139994,64.88928552000289,53528.28917112 2024-10-07,20:20:56.000,281,11008183,13565,0,1728332455,13005.27530406,64.86813813000481,53528.233274160004 2024-10-07,20:20:57.000,281,11008185,13845,0,1728332456,13005.34940346999,64.88223639000353,53528.205325680006 2024-10-07,20:20:58.000,281,11008214,13965,0,1728332457,13005.463920739996,64.86813813000481,53528.184364320005 2024-10-07,20:20:59.000,281,11008169,13765,0,1728332458,13005.484129669996,64.74125379000179,53528.16340296 2024-10-07,20:21:00.000,281,11008174,13725,0,1728332459,13005.430239189991,64.69895900999836,53528.14942872 2024-10-07,20:21:01.000,281,11008177,13725,0,1728332460,13005.423502879996,64.6566642300022,53528.10051888 2024-10-07,20:21:02.000,281,11008181,13965,0,1728332461,13005.517811220001,64.67076249000093,53528.086544640006 2024-10-07,20:21:03.000,281,11008156,13725,0,1728332462,13005.659273730002,64.68486074999964,53528.05160904 2024-10-07,20:21:04.000,281,11008166,13765,0,1728332463,13005.868099339998,64.77649943999859,53527.98173784 2024-10-07,20:21:05.000,281,11008226,13845,0,1728332464,13006.090397569998,64.9033837800016,53527.99571208 2024-10-07,20:21:06.000,281,11008140,13925,0,1728332465,13006.33290473,65.04436638000334,53527.98173784 2024-10-07,20:21:07.000,281,11008196,13925,0,1728332466,13006.501312479995,65.21354550000251,53527.918853760006 2024-10-07,20:21:08.000,281,11008150,13965,0,1728332467,13006.63603868,65.2981350600021,53527.92584088 2024-10-07,20:21:09.000,281,11008189,13805,0,1728332468,13006.723610709996,65.41092113999912,53527.897892400004 2024-10-07,20:21:10.000,281,11008165,13925,0,1728332469,13006.865073219997,65.3615772300036,53527.86295680001 2024-10-07,20:21:11.000,281,11008135,13845,0,1728332470,13006.959381560002,65.40387200999976,53527.848982560005 2024-10-07,20:21:12.000,281,11008178,14085,0,1728332471,13007.161470859988,65.34747897000489,53527.84199544001 2024-10-07,20:21:13.000,281,11008194,13925,0,1728332472,13007.451132189999,65.35452810000425,53527.85596968 2024-10-07,20:21:14.000,281,11008194,14045,0,1728332473,13007.81489293,65.31928245000017,53527.848982560005 2024-10-07,20:21:15.000,281,11008191,13965,0,1728332474,13008.333588799993,65.31928245000017,53527.869943920006 2024-10-07,20:21:16.000,281,11008181,13965,0,1728332475,13008.96680193999,65.3968228800004,53527.95378936 2024-10-07,20:21:17.000,281,11008179,14245,0,1728332476,13009.559597220003,65.61534591000236,53527.932828 2024-10-07,20:21:18.000,281,11008157,13885,0,1728332477,13010.12544725999,65.91140937000455,53527.97475072 2024-10-07,20:21:19.000,281,11008215,14205,0,1728332478,13010.691297299993,66.17222718000266,53527.92584088 2024-10-07,20:21:20.000,281,11008180,13765,0,1728332479,13011.028112799999,66.4118976000027,53527.897892400004 2024-10-07,20:21:21.000,281,11008218,13965,0,1728332480,13011.36492829999,66.60927323999931,53527.97475072 2024-10-07,20:21:22.000,281,11008136,13885,0,1728332481,13011.51312712,66.71501019000425,53528.0725704 2024-10-07,20:21:23.000,281,11008169,13965,0,1728332482,13011.661325939996,66.8066488800032,53528.065583280004 2024-10-07,20:21:24.000,281,11008168,13885,0,1728332483,13011.755634280002,66.82074714000191,53528.135454480005 2024-10-07,20:21:25.000,281,11008192,13965,0,1728332484,13011.849942619992,66.75025584000105,53528.135454480005 2024-10-07,20:21:26.000,281,11008157,13845,0,1728332485,13011.950987269993,66.70091192999826,53528.184364320005 2024-10-07,20:21:27.000,281,11008171,14085,0,1728332486,13012.072240849993,66.64451889000338,53528.205325680006 2024-10-07,20:21:28.000,281,11008191,13845,0,1728332487,13012.159812879989,66.55288020000444,53528.2123128 2024-10-07,20:21:29.000,281,11008181,13885,0,1728332488,13012.287802769999,66.51058542000101,53528.24724840001 2024-10-07,20:21:30.000,281,11008207,13925,0,1728332489,13012.314748009994,66.50353629000165,53528.24026128 2024-10-07,20:21:31.000,281,11008126,14085,0,1728332490,13012.28106645999,66.48943803000293,53528.33109384 2024-10-07,20:21:32.000,281,11008157,13965,0,1728332491,13012.126131329998,66.48238890000357,53528.34506808001 2024-10-07,20:21:33.000,281,11008195,14045,0,1728332492,13011.883624169997,66.44009412000014,53528.31013248 2024-10-07,20:21:34.000,281,11008180,13885,0,1728332493,13011.634380700001,66.38370107999799,53528.32410672001 2024-10-07,20:21:35.000,281,11008197,13925,0,1728332494,13011.44576401999,66.26386587000161,53528.24724840001 2024-10-07,20:21:36.000,281,11008148,13885,0,1728332495,13011.26388364999,66.06649022999773,53528.254235520006 2024-10-07,20:21:37.000,281,11008195,13805,0,1728332496,13011.115684829994,65.86911459000112,53528.21929992 2024-10-07,20:21:38.000,281,11008237,14085,0,1728332497,13011.068530659999,65.5096089600047,53528.184364320005 2024-10-07,20:21:39.000,281,11008168,14245,0,1728332498,13011.034849109994,65.19239811000443,53528.17737720001 2024-10-07,20:21:40.000,281,11008158,14165,0,1728332499,13010.960749699989,64.91043291000096,53528.16340296 2024-10-07,20:21:41.000,281,11008152,14245,0,1728332500,13010.893386599993,64.69895900999836,53528.09353176 2024-10-07,20:21:42.000,281,11008150,13925,0,1728332501,13010.677824680002,64.50863250000111,53528.037634800006 2024-10-07,20:21:43.000,281,11008161,14085,0,1728332502,13010.435317520001,64.42404294000153,53528.03064768001 2024-10-07,20:21:44.000,281,11008214,14085,0,1728332503,13010.199546669995,64.3465025100013,53527.86295680001 2024-10-07,20:21:45.000,281,11008206,14005,0,1728332504,13009.997457369995,64.37469902999874,53527.80705984 2024-10-07,20:21:46.000,281,11008187,13805,0,1728332505,13009.701059729989,64.35355164000066,53527.74417576001 2024-10-07,20:21:47.000,281,11008157,14165,0,1728332506,13009.485497809997,64.31830599000386,53527.63936896 2024-10-07,20:21:48.000,281,11008158,13805,0,1728332507,13009.256463270001,64.29010946999915,53527.50661368001 2024-10-07,20:21:49.000,281,11008142,13965,0,1728332508,13009.108264449991,64.26191295000172,53527.464690960005 2024-10-07,20:21:50.000,281,11008193,14125,0,1728332509,13009.01395611,64.12797947999934,53527.366871280006 2024-10-07,20:21:51.000,281,11008164,13965,0,1728332510,13008.939856699995,64.07863557000383,53527.227128880004 2024-10-07,20:21:52.000,281,11008156,13845,0,1728332511,13008.980274559995,64.04338991999975,53527.18520616 2024-10-07,20:21:53.000,281,11008151,14005,0,1728332512,13008.94659300999,64.10683209000126,53527.06642512 2024-10-07,20:21:54.000,281,11008203,13845,0,1728332513,13008.93312039,64.20551990999957,53526.98257968001 2024-10-07,20:21:55.000,281,11008158,14045,0,1728332514,13008.93312039,64.39584642000409,53526.9196956 2024-10-07,20:21:56.000,281,11008182,14085,0,1728332515,13008.939856699995,64.58617293000134,53526.80091456 2024-10-07,20:21:57.000,281,11008216,14165,0,1728332516,13009.03416504,64.73420466000243,53526.73104336 2024-10-07,20:21:58.000,281,11008188,13925,0,1728332517,13009.189100169991,64.8046959600033,53526.68213352 2024-10-07,20:21:59.000,281,11008157,13885,0,1728332518,13009.411398399992,64.81174509000266,53526.6052752 2024-10-07,20:22:00.000,281,11008216,14085,0,1728332519,13009.647169249998,64.76945030999923,53526.63322368 2024-10-07,20:22:01.000,281,11008204,14085,0,1728332520,13009.90314902999,64.691909879999,53526.57033960001 2024-10-07,20:22:02.000,281,11008193,13925,0,1728332521,13010.07155678,64.5579764100039,53526.54239112 2024-10-07,20:22:03.000,281,11008199,13885,0,1728332522,13010.12544725999,64.55092728000454,53526.535404 2024-10-07,20:22:04.000,281,11008202,13565,0,1728332523,13010.09176571,64.50158337000175,53526.528416880006 2024-10-07,20:22:05.000,281,11008153,14005,0,1728332524,13009.97051213,64.52977988999919,53526.49348128 2024-10-07,20:22:06.000,281,11008194,13965,0,1728332525,13009.88294009999,64.64256597000349,53526.47251992 2024-10-07,20:22:07.000,281,11008172,13765,0,1728332526,13009.768422829999,64.72010640000371,53526.458545680005 2024-10-07,20:22:08.000,281,11008139,14085,0,1728332527,13009.728004969998,64.87518726000417,53526.38168736001 2024-10-07,20:22:09.000,281,11008139,14085,0,1728332528,13009.721268659989,65.03731725000398,53526.3956616 2024-10-07,20:22:10.000,281,11008168,13925,0,1728332529,13009.687587109998,65.19944724000379,53526.37470024 2024-10-07,20:22:11.000,281,11008182,13925,0,1728332530,13009.707796039998,65.31928245000017,53526.40264872001 2024-10-07,20:22:12.000,281,11008184,13805,0,1728332531,13009.734741279994,65.43206853000447,53526.44457144 2024-10-07,20:22:13.000,281,11008223,14085,0,1728332532,13009.707796039998,65.67173895000451,53526.3956616 2024-10-07,20:22:14.000,281,11008158,13805,0,1728332533,13009.653905559993,65.92550763000327,53526.43758432 2024-10-07,20:22:15.000,281,11008123,14045,0,1728332534,13009.519179360002,66.27091500000097,53526.47251992 2024-10-07,20:22:16.000,281,11008240,14085,0,1728332535,13009.323826369997,66.79255062000448,53526.54239112 2024-10-07,20:22:17.000,281,11008181,14045,0,1728332536,13009.108264449991,67.24369493999984,53526.54239112 2024-10-07,20:22:18.000,281,11008163,14005,0,1728332537,13008.859020979995,67.73713403999864,53526.528416880006 2024-10-07,20:22:19.000,281,11008145,14085,0,1728332538,13008.629986439999,68.13188531999913,53526.6052752 2024-10-07,20:22:20.000,281,11008175,13685,0,1728332539,13008.468314999998,68.46319442999811,53526.6402108 2024-10-07,20:22:21.000,281,11008172,14165,0,1728332540,13008.293170939993,68.70991398000479,53526.626236560005 2024-10-07,20:22:22.000,281,11008203,14045,0,1728332541,13008.104554259997,68.86499483999796,53526.745017600006 2024-10-07,20:22:23.000,281,11008200,13885,0,1728332542,13007.848574479991,68.92843700999947,53526.77296608 2024-10-07,20:22:24.000,281,11008130,13925,0,1728332543,13007.54544052999,68.98483005000162,53526.81488880001 2024-10-07,20:22:25.000,281,11008166,14005,0,1728332544,13007.296197059994,69.03417396000441,53526.87078576 2024-10-07,20:22:26.000,281,11008107,13885,0,1728332545,13007.080635140002,69.17515655999887,53526.82187592 2024-10-07,20:22:27.000,281,11008155,14085,0,1728332546,13006.885282149997,69.35843394000403,53526.81488880001 2024-10-07,20:22:28.000,281,11008190,14205,0,1728332547,13006.824655359997,69.68269392000366,53526.92668272 2024-10-07,20:22:29.000,281,11008160,14005,0,1728332548,13006.784237499996,69.9223643400037,53526.94764408 2024-10-07,20:22:30.000,281,11008147,13965,0,1728332549,13006.824655359997,70.09154346000287,53526.97559256 2024-10-07,20:22:31.000,281,11008159,13925,0,1728332550,13006.959381560002,70.3030173599982,53527.04546376 2024-10-07,20:22:32.000,281,11008212,13965,0,1728332551,13007.100844070002,70.34531214000162,53527.0943736 2024-10-07,20:22:33.000,281,11008167,14245,0,1728332552,13007.302933369989,70.28186997000012,53527.17123192001 2024-10-07,20:22:34.000,281,11008198,13965,0,1728332553,13007.65322149,70.25367345000268,53527.19219328001 2024-10-07,20:22:35.000,281,11008226,14005,0,1728332554,13008.057400090001,70.14793649999774,53527.38783264001 2024-10-07,20:22:36.000,281,11008207,14205,0,1728332555,13008.441369759988,70.19728041000053,53527.43674248001 2024-10-07,20:22:37.000,281,11008242,14245,0,1728332556,13008.798394189995,70.35236127000098,53527.52757504001 2024-10-07,20:22:38.000,281,11008218,14205,0,1728332557,13009.01395611,70.53563864999887,53527.62539472001 2024-10-07,20:22:39.000,281,11008176,14245,0,1728332558,13009.216045410001,70.71186690000468,53527.76513712 2024-10-07,20:22:40.000,281,11008190,13925,0,1728332559,13009.263199579997,70.93743905999872,53527.84199544001 2024-10-07,20:22:41.000,281,11008152,13885,0,1728332560,13009.283408509997,71.0361268800043,53527.95378936 2024-10-07,20:22:42.000,281,11008117,14125,0,1728332561,13009.242990649996,70.93038992999936,53528.065583280004 2024-10-07,20:22:43.000,281,11008228,13925,0,1728332562,13009.182363859996,70.74006342000212,53528.205325680006 2024-10-07,20:22:44.000,281,11008249,14245,0,1728332563,13009.040901349996,70.42990170000121,53528.282184 2024-10-07,20:22:45.000,281,11008217,14165,0,1728332564,13008.919647769995,70.02810129000136,53528.39397792001 2024-10-07,20:22:46.000,281,11008146,14165,0,1728332565,13008.70408584999,69.56990783999936,53528.421926400006 2024-10-07,20:22:47.000,281,11008149,14085,0,1728332566,13008.481787619989,69.2526969899991,53528.49878472 2024-10-07,20:22:48.000,281,11008228,14085,0,1728332567,13008.185389979997,68.97778092000226,53528.55468168 2024-10-07,20:22:49.000,281,11008208,14085,0,1728332568,13007.949619129991,68.77335614999902,53528.69442408 2024-10-07,20:22:50.000,281,11008239,14045,0,1728332569,13007.63301256,68.73811050000222,53528.736346800004 2024-10-07,20:22:51.000,281,11008223,14045,0,1728332570,13007.282724439989,68.71696311000414,53528.757308160006 2024-10-07,20:22:52.000,281,11008255,14205,0,1728332571,13006.878545840002,68.78040527999838,53528.75032104001 2024-10-07,20:22:53.000,281,11008236,14045,0,1728332572,13006.44742199999,68.84384744999988,53528.8411536 2024-10-07,20:22:54.000,281,11008209,14045,0,1728332573,13006.043243399989,68.78745440999774,53528.82717936001 2024-10-07,20:22:55.000,281,11008190,13845,0,1728332574,13005.632328489992,68.77335614999902,53528.77826952001 2024-10-07,20:22:56.000,281,11008158,14085,0,1728332575,13005.2348862,68.76630701999966,53528.88307632 2024-10-07,20:22:57.000,281,11008232,14005,0,1728332576,13004.951961179999,68.66761920000135,53528.75032104001 2024-10-07,20:22:58.000,281,11008183,14325,0,1728332577,13004.736399259993,68.65352094000264,53528.806218000005 2024-10-07,20:22:59.000,281,11008132,13845,0,1728332578,13004.514101029992,68.83679832000053,53528.82019224 2024-10-07,20:23:00.000,281,11008157,14245,0,1728332579,13004.359165900001,69.08351786999992,53528.76429528 2024-10-07,20:23:01.000,281,11008142,14205,0,1728332580,13004.251384939991,69.36548307000339,53528.65250136 2024-10-07,20:23:02.000,281,11008292,13845,0,1728332581,13004.123395049995,69.70384131000174,53528.687436960005 2024-10-07,20:23:03.000,281,11008169,14445,0,1728332582,13004.06950456999,70.00695390000328,53528.70141120001 2024-10-07,20:23:04.000,281,11008206,14005,0,1728332583,13004.01561409,70.27482084000076,53528.687436960005 2024-10-07,20:23:05.000,281,11008243,13965,0,1728332584,13003.89436051,70.56383517000359,53528.71538544 2024-10-07,20:23:06.000,281,11008206,14045,0,1728332585,13003.82699740999,70.66252299000189,53528.61057864001 2024-10-07,20:23:07.000,281,11008212,14405,0,1728332586,13003.719216449994,70.7612108100002,53528.5966044 2024-10-07,20:23:08.000,281,11008228,14045,0,1728332587,13003.692271209999,70.81055472000298,53528.57564304 2024-10-07,20:23:09.000,281,11008208,13885,0,1728332588,13003.624908109989,70.90219341000193,53528.61057864001 2024-10-07,20:23:10.000,281,11008274,13965,0,1728332589,13003.564281319988,70.95858645000408,53528.56166880001 2024-10-07,20:23:11.000,281,11008243,13965,0,1728332590,13003.389137259997,71.06432340000174,53528.58263016001 2024-10-07,20:23:12.000,281,11008197,13885,0,1728332591,13003.234202129992,71.28989556000306,53528.47782336 2024-10-07,20:23:13.000,281,11008190,14245,0,1728332592,13003.025376519996,71.50841858999775,53528.43590064 2024-10-07,20:23:14.000,281,11008149,14005,0,1728332593,13002.782869359995,71.63530293000076,53528.42891352 2024-10-07,20:23:15.000,281,11008204,13965,0,1728332594,13002.506680649989,71.76218727000378,53528.36602944001 2024-10-07,20:23:16.000,281,11008158,14045,0,1728332595,13002.176601459993,71.839727700004,53528.32410672001 2024-10-07,20:23:17.000,281,11008176,14045,0,1728332596,13001.853258579991,71.91726813000423,53528.26122264 2024-10-07,20:23:18.000,281,11008189,14045,0,1728332597,13001.401925809994,72.04415246999997,53528.17039008 2024-10-07,20:23:19.000,281,11008188,14245,0,1728332598,13000.950593039997,72.24152811000386,53528.16340296 2024-10-07,20:23:20.000,281,11008189,13805,0,1728332599,13000.43863348,72.46005113999854,53528.05859616001 2024-10-07,20:23:21.000,281,11008197,13885,0,1728332600,12999.946882849988,72.72791808000329,53527.96077648001 2024-10-07,20:23:22.000,281,11008249,13965,0,1728332601,12999.327142329996,73.06627632000163,53527.848982560005 2024-10-07,20:23:23.000,281,11008263,14005,0,1728332602,12998.794973839998,73.32709412999975,53527.6882788 2024-10-07,20:23:24.000,281,11008262,13925,0,1728332603,12998.377322619992,73.60905933000322,53527.562510640004 2024-10-07,20:23:25.000,281,11008152,14245,0,1728332604,12998.04050712,73.74299279999832,53527.3738584 2024-10-07,20:23:26.000,281,11008191,14245,0,1728332605,12997.83841782,73.84872975000326,53527.248090240006 2024-10-07,20:23:27.000,281,11008210,13805,0,1728332606,12997.636328519999,73.89102452999941,53527.15027056001 2024-10-07,20:23:28.000,281,11008155,14085,0,1728332607,12997.508338629988,73.8275823599979,53527.059438000004 2024-10-07,20:23:29.000,281,11008180,14205,0,1728332608,12997.339930879993,73.79938584000047,53526.99655392 2024-10-07,20:23:30.000,281,11008134,14205,0,1728332609,12997.205204680002,73.72184541000024,53526.8498244 2024-10-07,20:23:31.000,281,11008247,13885,0,1728332610,12997.050269549996,73.70774715000152,53526.81488880001 2024-10-07,20:23:32.000,281,11008159,13925,0,1728332611,12996.81449869999,73.65840323999873,53526.73104336 2024-10-07,20:23:33.000,281,11008228,13925,0,1728332612,12996.625882019995,73.65135410999937,53526.50046840001 2024-10-07,20:23:34.000,281,11008137,13765,0,1728332613,12996.396847479999,73.65135410999937,53526.3956616 2024-10-07,20:23:35.000,281,11008208,14085,0,1728332614,12996.188021870003,73.66545236999809,53526.339764640004 2024-10-07,20:23:36.000,281,11008146,13965,0,1728332615,12996.127395080002,73.67250150000473,53526.21399648001 2024-10-07,20:23:37.000,281,11008250,13965,0,1728332616,12996.154340319998,73.72184541000024,53526.17906088 2024-10-07,20:23:38.000,281,11008225,14165,0,1728332617,12996.241912349993,73.8416806200039,53526.123163920005 2024-10-07,20:23:39.000,281,11008199,14045,0,1728332618,12996.444001649994,74.0884001700033,53526.03931848 2024-10-07,20:23:40.000,281,11008103,13765,0,1728332619,12996.69324511999,74.2857758099999,53525.96246016 2024-10-07,20:23:41.000,281,11008150,14005,0,1728332620,12997.003115380001,74.433807540001,53525.94848592001 2024-10-07,20:23:42.000,281,11008208,13885,0,1728332621,12997.299513019992,74.56069188000401,53525.92053744 2024-10-07,20:23:43.000,281,11008156,14165,0,1728332622,12997.562229109993,74.58888840000145,53525.92053744 2024-10-07,20:23:44.000,281,11008218,14165,0,1728332623,12997.7575821,74.45495492999908,53526.01835712001 2024-10-07,20:23:45.000,281,11008219,14245,0,1728332624,12997.77779103,74.29282493999926,53526.004382880004 2024-10-07,20:23:46.000,281,11008253,14325,0,1728332625,12997.79126364999,73.96856495999964,53526.08822832 2024-10-07,20:23:47.000,281,11008197,14125,0,1728332626,12997.595910659998,73.67955063000409,53526.09521544001 2024-10-07,20:23:48.000,281,11008221,14405,0,1728332627,12997.339930879993,73.43283108000469,53526.11617680001 2024-10-07,20:23:49.000,281,11008244,14085,0,1728332628,12996.908807039996,73.19316066000465,53526.123163920005 2024-10-07,20:23:50.000,281,11008178,14005,0,1728332629,12996.51136474999,72.95349024000461,53526.241944960006 2024-10-07,20:23:51.000,281,11008198,14005,0,1728332630,12996.073504599997,72.77021285999945,53526.18604800001 2024-10-07,20:23:52.000,281,11008231,14205,0,1728332631,12995.783843270001,72.67152504000114,53526.22797072 2024-10-07,20:23:53.000,281,11008231,13885,0,1728332632,12995.56154504,72.42480549000175,53526.21399648001 2024-10-07,20:23:54.000,281,11008227,14165,0,1728332633,12995.426818839995,72.26972463000129,53526.241944960006 2024-10-07,20:23:55.000,281,11008179,14245,0,1728332634,12995.27188370999,72.01595595000254,53526.26290632001 2024-10-07,20:23:56.000,281,11008204,13925,0,1728332635,12995.137157509998,71.81153117999929,53526.26290632001 2024-10-07,20:23:57.000,281,11008258,14045,0,1728332636,12995.090003339988,71.52251685000374,53526.2559192 2024-10-07,20:23:58.000,281,11008160,13885,0,1728332637,12994.941804519993,71.22645339000155,53526.2559192 2024-10-07,20:23:59.000,281,11008201,13765,0,1728332638,12994.773396769997,70.98678297000151,53526.23495784001 2024-10-07,20:24:00.000,281,11008208,14005,0,1728332639,12994.672352119997,70.7612108100002,53526.29784192 2024-10-07,20:24:01.000,281,11008216,13885,0,1728332640,12994.45679019999,70.54268777999823,53526.31181616001 2024-10-07,20:24:02.000,281,11008181,14005,0,1728332641,12994.308591379995,70.3030173599982,53526.339764640004 2024-10-07,20:24:03.000,281,11008266,13965,0,1728332642,12994.099765769999,70.07744520000415,53526.28386768001 2024-10-07,20:24:04.000,281,11008250,14165,0,1728332643,12993.843785989993,69.80252913000004,53526.28386768001 2024-10-07,20:24:05.000,281,11008174,14085,0,1728332644,12993.628224070002,69.54876045000128,53526.31181616001 2024-10-07,20:24:06.000,281,11008188,14005,0,1728332645,12993.412662149996,69.34433567999804,53526.2559192 2024-10-07,20:24:07.000,281,11008192,14165,0,1728332646,12993.09605557999,69.2174513400023,53526.241944960006 2024-10-07,20:24:08.000,281,11008270,13645,0,1728332647,12992.806394249994,69.22450047000166,53526.30482904 2024-10-07,20:24:09.000,281,11008178,14365,0,1728332648,12992.590832329988,69.3161391600006,53526.29784192 2024-10-07,20:24:10.000,281,11008193,14245,0,1728332649,12992.429160890002,69.35138481000467,53526.24893208 2024-10-07,20:24:11.000,281,11008202,14165,0,1728332650,12992.307907310002,69.4641708900017,53526.27688056 2024-10-07,20:24:12.000,281,11008280,14045,0,1728332651,12992.287698380002,69.3161391600006,53526.193035120006 2024-10-07,20:24:13.000,281,11008245,14325,0,1728332652,12992.254016829997,69.09761612999864,53526.18604800001 2024-10-07,20:24:14.000,281,11008206,14085,0,1728332653,12992.247280520001,68.71696311000414,53526.14412528001 2024-10-07,20:24:15.000,281,11008187,14325,0,1728332654,12992.173181109996,68.33631009000237,53526.21399648001 2024-10-07,20:24:16.000,281,11008227,13925,0,1728332655,12992.00477336,67.84992012000293,53526.1511124 2024-10-07,20:24:17.000,281,11008290,14245,0,1728332656,12991.74205727,67.46926710000116,53526.15809952 2024-10-07,20:24:18.000,281,11008182,14125,0,1728332657,12991.486077489993,67.17320363999897,53526.123163920005 2024-10-07,20:24:19.000,281,11008135,14125,0,1728332658,12991.095371509997,66.9053367000015,53526.053292720004 2024-10-07,20:24:20.000,281,11008163,14045,0,1728332659,12990.81918279999,66.78550148999784,53525.96246016 2024-10-07,20:24:21.000,281,11008240,14005,0,1728332660,12990.590148259995,66.71501019000425,53525.80874352001 2024-10-07,20:24:22.000,281,11008278,14045,0,1728332661,12990.388058959994,66.6938627999989,53525.74585944 2024-10-07,20:24:23.000,281,11008180,13885,0,1728332662,12990.287014309994,66.5599293300038,53525.63406552 2024-10-07,20:24:24.000,281,11008207,14245,0,1728332663,12990.219651209998,66.43304499000078,53525.5572072 2024-10-07,20:24:25.000,281,11008273,14245,0,1728332664,12990.280277999998,66.11583414000052,53525.54323296001 2024-10-07,20:24:26.000,281,11008217,13885,0,1728332665,12990.340904789999,65.77042677000281,53525.44541328001 2024-10-07,20:24:27.000,281,11008216,14245,0,1728332666,12990.374586339989,65.40387200999976,53525.34060648 2024-10-07,20:24:28.000,281,11008239,14165,0,1728332667,12990.354377409989,65.1853489799978,53525.20785120001 2024-10-07,20:24:29.000,281,11008225,14085,0,1728332668,12990.307223239994,65.16420158999972,53525.186889840006 2024-10-07,20:24:30.000,281,11008260,13725,0,1728332669,12990.138815489998,65.07961203000013,53525.047147440004 2024-10-07,20:24:31.000,281,11008217,14005,0,1728332670,12989.916517259997,65.19944724000379,53524.963302 2024-10-07,20:24:32.000,281,11008169,13965,0,1728332671,12989.707691650001,65.38272462000168,53524.77464976001 2024-10-07,20:24:33.000,281,11008145,14045,0,1728332672,12989.640328549991,65.50255982999806,53524.69779144 2024-10-07,20:24:34.000,281,11008245,13885,0,1728332673,12989.64706486,65.608296780003,53524.53708768001 2024-10-07,20:24:35.000,281,11008229,14085,0,1728332674,12989.795263679996,65.57305112999893,53524.45324224 2024-10-07,20:24:36.000,281,11008220,14085,0,1728332675,12990.078188699998,65.47436331000063,53524.3344612 2024-10-07,20:24:37.000,281,11008200,13805,0,1728332676,12990.408267889994,65.37567549000232,53524.17375744001 2024-10-07,20:24:38.000,281,11008153,14045,0,1728332677,12990.71813814999,65.31928245000017,53524.08292488001 2024-10-07,20:24:39.000,281,11008245,13885,0,1728332678,12991.061689959992,65.22764376000123,53523.97113096 2024-10-07,20:24:40.000,281,11008173,14125,0,1728332679,12991.364823909993,65.2487911499993,53523.90125976 2024-10-07,20:24:41.000,281,11008222,14045,0,1728332680,12991.580385829999,65.33338070999889,53523.86632416001 2024-10-07,20:24:42.000,281,11008192,13885,0,1728332681,12991.75552988999,65.45321592000255,53523.78247872 2024-10-07,20:24:43.000,281,11008147,13885,0,1728332682,12991.91720132999,65.62944417000108,53523.6357492 2024-10-07,20:24:44.000,281,11008192,14125,0,1728332683,12992.220335279992,65.81977067999833,53523.62876208001 2024-10-07,20:24:45.000,281,11008230,14045,0,1728332684,12992.503260299993,65.98190066999814,53523.537929520004 2024-10-07,20:24:46.000,281,11008171,13885,0,1728332685,12992.91417520999,65.98894980000478,53523.46805832 2024-10-07,20:24:47.000,281,11008187,14085,0,1728332686,12993.399189529991,65.98894980000478,53523.44709696 2024-10-07,20:24:48.000,281,11008199,13885,0,1728332687,12993.971775879989,65.90436023999791,53523.4261356 2024-10-07,20:24:49.000,281,11008206,14005,0,1728332688,12994.557834849991,65.84796720000304,53523.32831592 2024-10-07,20:24:50.000,281,11008191,13805,0,1728332689,12995.130421199989,65.7069846000013,53523.39818712 2024-10-07,20:24:51.000,281,11008252,13765,0,1728332690,12995.62217183,65.58714938999765,53523.36325152001 2024-10-07,20:24:52.000,281,11008189,13885,0,1728332691,12996.039823049992,65.42501939999784,53523.391200000005 2024-10-07,20:24:53.000,281,11008190,13845,0,1728332692,12996.369902239989,65.28403680000338,53523.370238640004 2024-10-07,20:24:54.000,281,11008240,13885,0,1728332693,12996.585464159994,65.07961203000013,53523.34927728 2024-10-07,20:24:55.000,281,11008212,13925,0,1728332694,12996.74039929,64.84699073999946,53523.370238640004 2024-10-07,20:24:56.000,281,11008161,13885,0,1728332695,12996.908807039996,64.60732031999942,53523.43312272001 2024-10-07,20:24:57.000,281,11008203,13925,0,1728332696,12997.003115380001,64.29715859999851,53523.38421288001 2024-10-07,20:24:58.000,281,11008201,13805,0,1728332697,12997.077214789992,63.93765297000209,53523.43312272001 2024-10-07,20:24:59.000,281,11008171,13965,0,1728332698,12997.225413610002,63.6415895099999,53523.37722576 2024-10-07,20:25:00.000,281,11008168,14245,0,1728332699,12997.447711839988,63.31028040000092,53523.43312272001 2024-10-07,20:25:01.000,281,11008203,14045,0,1728332700,12997.703691619994,63.20454345000326,53523.41216136001 2024-10-07,20:25:02.000,281,11008213,13885,0,1728332701,12998.02029819,63.09175736999896,53523.44709696 2024-10-07,20:25:03.000,281,11008168,14005,0,1728332702,12998.377322619992,63.15519954000047,53523.46805832 2024-10-07,20:25:04.000,281,11008167,13765,0,1728332703,12998.774764909998,63.275034750004124,53523.440109840005 2024-10-07,20:25:05.000,281,11008256,13765,0,1728332704,12999.185679819995,63.444213870003296,53523.50299392001 2024-10-07,20:25:06.000,281,11008180,13925,0,1728332705,12999.589858419997,63.53585256000224,53523.53094240001 2024-10-07,20:25:07.000,281,11008199,13685,0,1728332706,12999.953619159998,63.669786030004616,53523.607800720005 2024-10-07,20:25:08.000,281,11008197,13885,0,1728332707,13000.283698349995,63.76847385000292,53523.62876208001 2024-10-07,20:25:09.000,281,11008220,13765,0,1728332708,13000.607041229996,63.810768629999075,53523.67068480001 2024-10-07,20:25:10.000,281,11008182,13925,0,1728332709,13000.903438870002,63.92355471000337,53523.740556 2024-10-07,20:25:11.000,281,11008200,14045,0,1728332710,13001.166154959988,64.05748817999847,53523.83138856 2024-10-07,20:25:12.000,281,11008172,14165,0,1728332711,13001.44907997999,64.22666729999764,53523.80344008 2024-10-07,20:25:13.000,281,11008194,13885,0,1728332712,13001.765686549996,64.41699381000217,53523.92920824 2024-10-07,20:25:14.000,281,11008164,13965,0,1728332713,13002.055347879992,64.68486074999964,53524.04798928 2024-10-07,20:25:15.000,281,11008145,14165,0,1728332714,13002.385427069989,64.97387508000247,53524.07593776 2024-10-07,20:25:16.000,281,11008116,14245,0,1728332715,13002.681824709995,65.22059463000187,53524.07593776 2024-10-07,20:25:17.000,281,11008170,13885,0,1728332716,13002.93780449,65.46026505000191,53524.229654400006 2024-10-07,20:25:18.000,281,11008125,13965,0,1728332717,13003.072530689991,65.66468981999788,53524.25061576001 2024-10-07,20:25:19.000,281,11008229,13725,0,1728332718,13003.139893790001,65.89731110999855,53524.36939680001 2024-10-07,20:25:20.000,281,11008154,14165,0,1728332719,13003.112948549991,66.12993239999923,53524.397345280006 2024-10-07,20:25:21.000,281,11008224,13925,0,1728332720,13002.95801342,66.32730804000312,53524.4742036 2024-10-07,20:25:22.000,281,11008190,14085,0,1728332721,13002.803078289995,66.5599293300038,53524.446255120005 2024-10-07,20:25:23.000,281,11008186,13885,0,1728332722,13002.574043749999,66.78550148999784,53524.48817784001 2024-10-07,20:25:24.000,281,11008197,14005,0,1728332723,13002.297855039993,66.94763147999765,53524.53708768001 2024-10-07,20:25:25.000,281,11008178,13845,0,1728332724,13002.075556809992,67.20140016000369,53524.48817784001 2024-10-07,20:25:26.000,281,11008208,14245,0,1728332725,13001.846522269996,67.29303885000263,53524.48817784001 2024-10-07,20:25:27.000,281,11008170,13845,0,1728332726,13001.71179606999,67.34943189000478,53524.53708768001 2024-10-07,20:25:28.000,281,11008176,14005,0,1728332727,13001.644432969995,67.38467754000158,53524.53010056 2024-10-07,20:25:29.000,281,11008174,13885,0,1728332728,13001.725268689996,67.42697231999773,53524.48119072 2024-10-07,20:25:30.000,281,11008242,14085,0,1728332729,13001.81957703,67.46926710000116,53524.46022936 2024-10-07,20:25:31.000,281,11008147,14045,0,1728332730,13001.987984779997,67.52566014000331,53524.43228088 2024-10-07,20:25:32.000,281,11008154,13885,0,1728332731,13002.210283009998,67.69483926000248,53524.41830664001 2024-10-07,20:25:33.000,281,11008227,13925,0,1728332732,13002.446053859989,67.81467446999886,53524.3344612 2024-10-07,20:25:34.000,281,11008170,13805,0,1728332733,13002.72897887999,68.0190992400021,53524.376383920004 2024-10-07,20:25:35.000,281,11008180,13765,0,1728332734,13003.092739619991,68.13188531999913,53524.36939680001 2024-10-07,20:25:36.000,281,11008174,13965,0,1728332735,13003.517127149993,68.27991705000022,53524.3344612 2024-10-07,20:25:37.000,281,11008164,13925,0,1728332736,13003.92804205999,68.35745748000045,53524.36240968 2024-10-07,20:25:38.000,281,11008141,13925,0,1728332737,13004.372638519992,68.42794878000132,53524.397345280006 2024-10-07,20:25:39.000,281,11008176,13805,0,1728332738,13004.823971289989,68.48434182000346,53524.46721648001 2024-10-07,20:25:40.000,281,11008201,14005,0,1728332739,13005.261831439995,68.50548921000154,53524.565036160006 2024-10-07,20:25:41.000,281,11008144,13925,0,1728332740,13005.679482660002,68.660570070002,53524.62093312 2024-10-07,20:25:42.000,281,11008171,14005,0,1728332741,13006.056716019993,68.78040527999838,53524.59997176 2024-10-07,20:25:43.000,281,11008172,13925,0,1728332742,13006.36658627999,68.99187918000098,53524.732727040006 2024-10-07,20:25:44.000,281,11008186,13885,0,1728332743,13006.69666547,69.29499177000253,53524.82355960001 2024-10-07,20:25:45.000,281,11008161,14005,0,1728332744,13006.952645249992,69.64039914000023,53524.95631488 2024-10-07,20:25:46.000,281,11008175,14045,0,1728332745,13007.255779199993,69.95056086000113,53525.00522472 2024-10-07,20:25:47.000,281,11008150,14125,0,1728332746,13007.54544052999,70.17613302000245,53525.1030444 2024-10-07,20:25:48.000,281,11008158,13685,0,1728332747,13007.801420309996,70.42990170000121,53525.27073528 2024-10-07,20:25:49.000,281,11008163,14245,0,1728332748,13008.050663779992,70.47219648000464,53525.36156784 2024-10-07,20:25:50.000,281,11008192,13765,0,1728332749,13008.239280460002,70.52154039000015,53525.42445192001 2024-10-07,20:25:51.000,281,11008155,14125,0,1728332750,13008.427897139998,70.52154039000015,53525.571181440006 2024-10-07,20:25:52.000,281,11008212,14045,0,1728332751,13008.522205479989,70.5144912600008,53525.620091280005 2024-10-07,20:25:53.000,281,11008192,13885,0,1728332752,13008.60304119999,70.62727733999782,53525.689962480006 2024-10-07,20:25:54.000,281,11008155,14245,0,1728332753,13008.650195369999,70.7894073300049,53525.82970488001 2024-10-07,20:25:55.000,281,11008177,13805,0,1728332754,13008.72429477999,71.05727427000238,53525.87861472001 2024-10-07,20:25:56.000,281,11008200,13765,0,1728332755,13008.83207574,71.33923946999857,53525.906563200006 2024-10-07,20:25:57.000,281,11008151,13965,0,1728332756,13008.97353825,71.60005728000397,53526.01835712001 2024-10-07,20:25:58.000,281,11008186,14045,0,1728332757,13009.108264449991,71.68464684000355,53526.09521544001 2024-10-07,20:25:59.000,281,11008189,13725,0,1728332758,13009.222781719996,71.7269416199997,53526.15809952 2024-10-07,20:26:00.000,281,11008164,13805,0,1728332759,13009.350771609992,71.57186075999925,53526.29784192 2024-10-07,20:26:01.000,281,11008158,13965,0,1728332760,13009.377716850002,71.39563251000072,53526.30482904 2024-10-07,20:26:02.000,281,11008190,14125,0,1728332761,13009.337298990002,71.12776557000325,53526.35373888001 2024-10-07,20:26:03.000,281,11008224,13965,0,1728332762,13009.236254340001,70.81055472000298,53526.339764640004 2024-10-07,20:26:04.000,281,11008145,13925,0,1728332763,13009.128473379991,70.6131790799991,53526.33277752001 2024-10-07,20:26:05.000,281,11008136,13805,0,1728332764,13009.05437397,70.38055778999842,53526.40264872001 2024-10-07,20:26:06.000,281,11008185,13845,0,1728332765,13009.000483489996,70.21842779999861,53526.41662296 2024-10-07,20:26:07.000,281,11008140,14045,0,1728332766,13009.04763765999,70.11269085000094,53526.458545680005 2024-10-07,20:26:08.000,281,11008140,14285,0,1728332767,13009.108264449991,70.02810129000136,53526.50046840001 2024-10-07,20:26:09.000,281,11008153,13885,0,1728332768,13009.175627550001,69.85892217000219,53526.54937824001 2024-10-07,20:26:10.000,281,11008167,13725,0,1728332769,13009.290144819992,69.6615465299983,53526.54937824001 2024-10-07,20:26:11.000,281,11008128,13885,0,1728332770,13009.310353749992,69.47826915000041,53526.6052752 2024-10-07,20:26:12.000,281,11008196,14005,0,1728332771,13009.269935889992,69.23154960000102,53526.61226232 2024-10-07,20:26:13.000,281,11008131,13845,0,1728332772,13009.155418620001,69.0059774399997,53526.61924944001 2024-10-07,20:26:14.000,281,11008098,13885,0,1728332773,13009.03416504,68.81565093000245,53526.68213352 2024-10-07,20:26:15.000,281,11008112,13845,0,1728332774,13008.838812049995,68.73811050000222,53526.75200472 2024-10-07,20:26:16.000,281,11008214,13845,0,1728332775,13008.629986439999,68.63942268000392,53526.81488880001 2024-10-07,20:26:17.000,281,11008166,13925,0,1728332776,13008.495260239994,68.63237355000456,53526.863798640006 2024-10-07,20:26:18.000,281,11008173,13845,0,1728332777,13008.374006659993,68.54073485999834,53526.88476000001 2024-10-07,20:26:19.000,281,11008249,14165,0,1728332778,13008.272962009993,68.39975226000388,53526.9196956 2024-10-07,20:26:20.000,281,11008232,13925,0,1728332779,13008.192126289992,68.21647487999871,53527.00354104001 2024-10-07,20:26:21.000,281,11008180,13845,0,1728332780,13008.192126289992,67.92746055000316,53527.17123192001 2024-10-07,20:26:22.000,281,11008151,13685,0,1728332781,13008.178653670002,67.7089375200012,53527.26206448 2024-10-07,20:26:23.000,281,11008187,13805,0,1728332782,13008.097817950002,67.43402145000437,53527.3738584 2024-10-07,20:26:24.000,281,11008206,14005,0,1728332783,13008.077609020002,67.23664581000048,53527.464690960005 2024-10-07,20:26:25.000,281,11008189,14005,0,1728332784,13008.030454849992,67.15910538000026,53527.5485364 2024-10-07,20:26:26.000,281,11008204,14125,0,1728332785,13007.909201269991,67.09566320999875,53527.66033032 2024-10-07,20:26:27.000,281,11008132,14045,0,1728332786,13007.77447507,67.1027123399981,53527.751162880006 2024-10-07,20:26:28.000,281,11008151,14245,0,1728332787,13007.60606731999,67.1168106000041,53527.98872496001 2024-10-07,20:26:29.000,281,11008143,14005,0,1728332788,13007.42418694999,67.08156495000003,53528.04462192 2024-10-07,20:26:30.000,281,11008180,13925,0,1728332789,13007.127789309998,67.01107364999916,53528.086544640006 2024-10-07,20:26:31.000,281,11008226,13845,0,1728332790,13006.851600599992,66.85599278999871,53528.24724840001 2024-10-07,20:26:32.000,281,11008144,13885,0,1728332791,13006.561939269995,66.6938627999989,53528.29615824001 2024-10-07,20:26:33.000,281,11008159,13645,0,1728332792,13006.211651149999,66.52468367999973,53528.40795216 2024-10-07,20:26:34.000,281,11008153,13925,0,1728332793,13005.948935059998,66.37665194999863,53528.55468168 2024-10-07,20:26:35.000,281,11008144,14005,0,1728332794,13005.618855870001,66.32025891000376,53528.65250136 2024-10-07,20:26:36.000,281,11008191,13925,0,1728332795,13005.30898560999,66.2991115199984,53528.736346800004 2024-10-07,20:26:37.000,281,11008153,14045,0,1728332796,13005.04626951999,66.30616064999776,53528.806218000005 2024-10-07,20:26:38.000,281,11008169,13965,0,1728332797,13004.763344499988,66.39075021000463,53528.84814072001 2024-10-07,20:26:39.000,281,11008195,13845,0,1728332798,13004.547782579997,66.39779934000398,53528.88307632 2024-10-07,20:26:40.000,281,11008180,14005,0,1728332799,13004.278330180001,66.43304499000078,53528.980896 2024-10-07,20:26:41.000,281,11008221,13765,0,1728332800,13004.03582302,66.45419237999886,53529.00884448 2024-10-07,20:26:42.000,281,11008216,13845,0,1728332801,13003.793315859999,66.36960281999927,53529.092689920006 2024-10-07,20:26:43.000,281,11008185,13765,0,1728332802,13003.550808699998,66.36255368999991,53529.1206384 2024-10-07,20:26:44.000,281,11008247,13685,0,1728332803,13003.315037849992,66.36960281999927,53529.18352248001 2024-10-07,20:26:45.000,281,11008184,13925,0,1728332804,13003.032112829991,66.38370107999799,53529.25339368001 2024-10-07,20:26:46.000,281,11008226,14045,0,1728332805,13002.722242569995,66.4118976000027,53529.2953164 2024-10-07,20:26:47.000,281,11008164,14005,0,1728332806,13002.459526479994,66.53173280999908,53529.32326488 2024-10-07,20:26:48.000,281,11008187,13885,0,1728332807,13002.210283009998,66.63042063000466,53529.41409744 2024-10-07,20:26:49.000,281,11008140,13765,0,1728332808,13002.048611569997,66.71501019000425,53529.41409744 2024-10-07,20:26:50.000,281,11008239,13845,0,1728332809,13001.981248470001,66.84894365999935,53529.41409744 2024-10-07,20:26:51.000,281,11008214,13885,0,1728332810,13001.833049649991,66.91943496000022,53529.44903304001 2024-10-07,20:26:52.000,281,11008205,13685,0,1728332811,13001.71179606999,67.02517190999788,53529.476981520005 2024-10-07,20:26:53.000,281,11008170,13765,0,1728332812,13001.48949783999,67.10976147000474,53529.525891360005 2024-10-07,20:26:54.000,281,11008182,13885,0,1728332813,13001.267199609989,67.2154984200024,53529.46999440001 2024-10-07,20:26:55.000,281,11008184,13765,0,1728332814,13000.943856730002,67.24369493999984,53529.49794288001 2024-10-07,20:26:56.000,281,11008191,14045,0,1728332815,13000.627250159996,67.30713711000135,53529.53287848 2024-10-07,20:26:57.000,281,11008214,13885,0,1728332816,13000.324116209995,67.35648102000414,53529.476981520005 2024-10-07,20:26:58.000,281,11008170,13805,0,1728332817,13000.095081669999,67.32123537000007,53529.51191712 2024-10-07,20:26:59.000,281,11008180,13765,0,1728332818,12999.899728679993,67.37057928000286,53529.50493 2024-10-07,20:27:00.000,281,11008248,13965,0,1728332819,12999.825629270003,67.3635301500035,53529.44204592 2024-10-07,20:27:01.000,281,11008207,14045,0,1728332820,12999.791947719998,67.32828449999943,53529.37217472001 2024-10-07,20:27:02.000,281,11008201,13605,0,1728332821,12999.724584620002,67.32828449999943,53529.3651876 2024-10-07,20:27:03.000,281,11008243,14005,0,1728332822,12999.616803659992,67.37057928000286,53529.35121336001 2024-10-07,20:27:04.000,281,11008250,14005,0,1728332823,12999.535967939992,67.34238275999815,53529.37916184001 2024-10-07,20:27:05.000,281,11008195,14125,0,1728332824,12999.367560189996,67.34943189000478,53529.33025200001 2024-10-07,20:27:06.000,281,11008166,14045,0,1728332825,12999.003799449994,67.39172667000093,53529.2953164 2024-10-07,20:27:07.000,281,11008163,13605,0,1728332826,12998.761292289993,67.35648102000414,53529.33723912 2024-10-07,20:27:08.000,281,11008203,14005,0,1728332827,12998.505312510002,67.39172667000093,53529.32326488 2024-10-07,20:27:09.000,281,11008151,13845,0,1728332828,12998.336904759992,67.39172667000093,53529.26736792 2024-10-07,20:27:10.000,281,11008174,13885,0,1728332829,12998.222387490001,67.37057928000286,53529.30230352001 2024-10-07,20:27:11.000,281,11008228,13845,0,1728332830,12998.195442249991,67.37762841000222,53529.18352248001 2024-10-07,20:27:12.000,281,11008186,14085,0,1728332831,12998.256069039991,67.40582492999965,53529.17653536 2024-10-07,20:27:13.000,281,11008189,14005,0,1728332832,12998.289750589996,67.41287405999901,53529.2254452 2024-10-07,20:27:14.000,281,11008174,13925,0,1728332833,12998.276277969991,67.4622179700018,53529.24640656 2024-10-07,20:27:15.000,281,11008206,13565,0,1728332834,12998.283014280001,67.45516884000244,53529.26736792 2024-10-07,20:27:16.000,281,11008209,13765,0,1728332835,12998.215651179991,67.4622179700018,53529.33025200001 2024-10-07,20:27:17.000,281,11008222,13885,0,1728332836,12998.07418866999,67.4974636199986,53529.28134216001 2024-10-07,20:27:18.000,281,11008234,14085,0,1728332837,12997.91925354,67.52566014000331,53529.33025200001 2024-10-07,20:27:19.000,281,11008157,13845,0,1728332838,12997.744109479994,67.51861101000395,53529.358200480005 2024-10-07,20:27:20.000,281,11008185,13925,0,1728332839,12997.562229109993,67.4974636199986,53529.4350588 2024-10-07,20:27:21.000,281,11008179,13805,0,1728332840,12997.440975529993,67.48336535999988,53529.358200480005 2024-10-07,20:27:22.000,281,11008222,14045,0,1728332841,12997.259095159992,67.41992318999837,53529.38614896 2024-10-07,20:27:23.000,281,11008116,13685,0,1728332842,12997.077214789992,67.41287405999901,53529.46300728 2024-10-07,20:27:24.000,281,11008179,13925,0,1728332843,12996.848180249995,67.34943189000478,53529.44204592 2024-10-07,20:27:25.000,281,11008162,13925,0,1728332844,12996.545046299994,67.30713711000135,53529.46300728 2024-10-07,20:27:26.000,281,11008210,13805,0,1728332845,12996.235176039998,67.23664581000048,53529.50493 2024-10-07,20:27:27.000,281,11008219,13845,0,1728332846,12995.857942679992,67.19435103000433,53529.48396864 2024-10-07,20:27:28.000,281,11008226,13885,0,1728332847,12995.47397300999,67.09566320999875,53529.525891360005 2024-10-07,20:27:29.000,281,11008234,13965,0,1728332848,12995.096739649998,66.98287713000173,53529.476981520005 2024-10-07,20:27:30.000,281,11008152,14085,0,1728332849,12994.699297359992,66.81369801000255,53529.51890424001 2024-10-07,20:27:31.000,281,11008229,13845,0,1728332850,12994.288382449995,66.6938627999989,53529.53986560001 2024-10-07,20:27:32.000,281,11008190,13805,0,1728332851,12993.803368129993,66.5599293300038,53529.50493 2024-10-07,20:27:33.000,281,11008163,14085,0,1728332852,12993.271199639996,66.39779934000398,53529.476981520005 2024-10-07,20:27:34.000,281,11008209,13805,0,1728332853,12992.705349599993,66.26386587000161,53529.48396864 2024-10-07,20:27:35.000,281,11008193,14205,0,1728332854,12992.072136459996,66.11583414000052,53529.3651876 2024-10-07,20:27:36.000,281,11008191,13885,0,1728332855,12991.425450699993,66.01009719000285,53529.28832928 2024-10-07,20:27:37.000,281,11008173,14005,0,1728332856,12990.78550125,65.90436023999791,53529.25339368001 2024-10-07,20:27:38.000,281,11008199,14125,0,1728332857,12990.111870250003,65.81977067999833,53529.155574 2024-10-07,20:27:39.000,281,11008211,13805,0,1728332858,12989.51907496999,65.7563285100041,53529.071728560004 2024-10-07,20:27:40.000,281,11008231,13925,0,1728332859,12989.027324339993,65.72108286000002,53528.89006344 2024-10-07,20:27:41.000,281,11008224,13885,0,1728332860,12988.643354669992,65.71403373000066,53528.736346800004 2024-10-07,20:27:42.000,281,11008217,13885,0,1728332861,12988.36716596,65.7422302499981,53528.63154000001 2024-10-07,20:27:43.000,281,11008226,13925,0,1728332862,12988.18528559,65.7563285100041,53528.49878472 2024-10-07,20:27:44.000,281,11008183,14005,0,1728332863,12988.03708676999,65.81272154999897,53528.400965040004 2024-10-07,20:27:45.000,281,11008229,13885,0,1728332864,12988.023614149999,65.84091807000368,53528.254235520006 2024-10-07,20:27:46.000,281,11008203,13965,0,1728332865,12987.989932599994,65.93960589000199,53528.11449312 2024-10-07,20:27:47.000,281,11008241,13925,0,1728332866,12987.97645997999,65.98190066999814,53528.04462192 2024-10-07,20:27:48.000,281,11008220,13725,0,1728332867,12988.010141529994,66.07353936000436,53527.967763600005 2024-10-07,20:27:49.000,281,11008184,14085,0,1728332868,12988.04382308,66.17927631000202,53527.86295680001 2024-10-07,20:27:50.000,281,11008221,14245,0,1728332869,12988.08424094,66.24976761000289,53527.78609848 2024-10-07,20:27:51.000,281,11008203,13885,0,1728332870,12988.20549452,66.3484554300012,53527.71622728 2024-10-07,20:27:52.000,281,11008203,13725,0,1728332871,12988.34695703,66.36960281999927,53527.59744624 2024-10-07,20:27:53.000,281,11008138,13565,0,1728332872,12988.549046330001,66.39779934000398,53527.583472000006 2024-10-07,20:27:54.000,281,11008202,13925,0,1728332873,12988.757871939997,66.40484847000334,53527.54154928 2024-10-07,20:27:55.000,281,11008176,13725,0,1728332874,12988.966697549993,66.44009412000014,53527.47167808 2024-10-07,20:27:56.000,281,11008172,13765,0,1728332875,12989.222677329999,66.45419237999886,53527.4437296 2024-10-07,20:27:57.000,281,11008191,13965,0,1728332876,12989.48539342,66.50353629000165,53527.38084552 2024-10-07,20:27:58.000,281,11008160,13885,0,1728332877,12989.727900580001,66.55288020000444,53527.366871280006 2024-10-07,20:27:59.000,281,11008140,13885,0,1728332878,12989.956935119997,66.56697846000316,53527.32494856 2024-10-07,20:28:00.000,281,11008222,13805,0,1728332879,12990.39479526999,66.46124150999822,53527.366871280006 2024-10-07,20:28:01.000,281,11008153,13965,0,1728332880,12990.82591911,66.36255368999991,53527.33892280001 2024-10-07,20:28:02.000,281,11008194,13645,0,1728332881,12991.263779259993,66.27091500000097,53527.32494856 2024-10-07,20:28:03.000,281,11008216,13965,0,1728332882,12991.641012619999,66.09468675000244,53527.38084552 2024-10-07,20:28:04.000,281,11008224,13925,0,1728332883,12992.051927529996,65.84091807000368,53527.415781120006 2024-10-07,20:28:05.000,281,11008198,13885,0,1728332884,12992.429160890002,65.55190374000085,53527.42975536 2024-10-07,20:28:06.000,281,11008182,13925,0,1728332885,12992.705349599993,65.27698767000402,53527.48565232001 2024-10-07,20:28:07.000,281,11008200,13845,0,1728332886,12992.927647829994,65.00912072999927,53527.56949776 2024-10-07,20:28:08.000,281,11008235,13845,0,1728332887,12993.048901409995,64.67781162000028,53527.6184076 2024-10-07,20:28:09.000,281,11008224,13685,0,1728332888,12993.13647343999,64.40994468000281,53527.64635608 2024-10-07,20:28:10.000,281,11008172,13925,0,1728332889,12993.149946059995,64.16322513000341,53527.66731744 2024-10-07,20:28:11.000,281,11008219,13965,0,1728332890,12993.14320975,63.90240731999802,53527.73718864 2024-10-07,20:28:12.000,281,11008224,14045,0,1728332891,12993.12300082,63.669786030004616,53527.75815 2024-10-07,20:28:13.000,281,11008176,13885,0,1728332892,12993.07584664999,63.51470517000416,53527.77212424001 2024-10-07,20:28:14.000,281,11008087,13965,0,1728332893,12993.008483549995,63.37372257000243,53527.77212424001 2024-10-07,20:28:15.000,281,11008242,13965,0,1728332894,12992.89396627999,63.28208388000348,53527.78609848 2024-10-07,20:28:16.000,281,11008198,13805,0,1728332895,12992.89396627999,63.25388735999877,53527.800072720005 2024-10-07,20:28:17.000,281,11008288,14005,0,1728332896,12992.799657939999,63.1974943200039,53527.79308560001 2024-10-07,20:28:18.000,281,11008227,13805,0,1728332897,12992.678404359998,63.09880649999832,53527.77212424001 2024-10-07,20:28:19.000,281,11008196,13765,0,1728332898,12992.469578750002,62.9507747700045,53527.751162880006 2024-10-07,20:28:20.000,281,11008167,13725,0,1728332899,12992.307907310002,62.816841300002125,53527.76513712 2024-10-07,20:28:21.000,281,11008226,13565,0,1728332900,12992.146235870001,62.59831827000016,53527.76513712 2024-10-07,20:28:22.000,281,11008219,13885,0,1728332901,12991.93741025999,62.358647850000125,53527.6882788 2024-10-07,20:28:23.000,281,11008193,14045,0,1728332902,12991.80268406,62.133075689998805,53527.66731744 2024-10-07,20:28:24.000,281,11008155,13845,0,1728332903,12991.641012619999,61.84406136000325,53527.62539472001 2024-10-07,20:28:25.000,281,11008228,14045,0,1728332904,12991.573649519989,61.58324354999786,53527.62539472001 2024-10-07,20:28:26.000,281,11008194,13725,0,1728332905,12991.465868559993,61.27308183000423,53527.562510640004 2024-10-07,20:28:27.000,281,11008218,13765,0,1728332906,12991.304197119993,61.05455880000227,53527.49962656 2024-10-07,20:28:28.000,281,11008178,14085,0,1728332907,12991.149261990002,60.864232289997744,53527.40180688 2024-10-07,20:28:29.000,281,11008170,14005,0,1728332908,12991.007799480001,60.75849534000008,53527.40879400001 2024-10-07,20:28:30.000,281,11008260,14005,0,1728332909,12990.8865459,60.64570926000306,53527.33193568 2024-10-07,20:28:31.000,281,11008181,13845,0,1728332910,12990.78550125,60.723249690003286,53527.29001296001 2024-10-07,20:28:32.000,281,11008207,13645,0,1728332911,12990.670983979995,60.70915143000457,53527.178219040004 2024-10-07,20:28:33.000,281,11008171,13965,0,1728332912,12990.630566119995,60.80783925000287,53527.080399360006 2024-10-07,20:28:34.000,281,11008124,14045,0,1728332913,12990.670983979995,60.92062532999989,53527.13629632 2024-10-07,20:28:35.000,281,11008229,13885,0,1728332914,12990.61709349999,61.03341141000419,53527.07341224001 2024-10-07,20:28:36.000,281,11008233,14005,0,1728332915,12990.691192909995,61.195541400004004,53527.031489520006 2024-10-07,20:28:37.000,281,11008226,13845,0,1728332916,12990.691192909995,61.28013096000359,53526.94764408 2024-10-07,20:28:38.000,281,11008222,13685,0,1728332917,12990.79897386999,61.498653989998274,53526.912708480006 2024-10-07,20:28:39.000,281,11008170,13685,0,1728332918,12990.83939172999,61.63963659000001,53526.88476000001 2024-10-07,20:28:40.000,281,11008193,14005,0,1728332919,12990.933700069996,61.7876683200011,53526.82886304 2024-10-07,20:28:41.000,281,11008218,13885,0,1728332920,12991.014535789996,61.893405269998766,53526.82886304 2024-10-07,20:28:42.000,281,11008207,13885,0,1728332921,12991.061689959992,62.006191350003064,53526.75200472 2024-10-07,20:28:43.000,281,11008220,13925,0,1728332922,12991.135789369997,62.01324048000242,53526.68912064001 2024-10-07,20:28:44.000,281,11008156,13765,0,1728332923,12991.216625089997,61.942749180001556,53526.64719792001 2024-10-07,20:28:45.000,281,11008208,13805,0,1728332924,12991.310933430002,61.87930701000005,53526.64719792001 2024-10-07,20:28:46.000,281,11008134,13845,0,1728332925,12991.385032839993,61.69602963000216,53526.577326720006 2024-10-07,20:28:47.000,281,11008215,13725,0,1728332926,12991.506286419994,61.491604859998915,53526.535404 2024-10-07,20:28:48.000,281,11008268,13805,0,1728332927,12991.61406737999,61.322425739999744,53526.51444264 2024-10-07,20:28:49.000,281,11008190,14085,0,1728332928,12991.769002509995,61.11800097000378,53526.507455520004 2024-10-07,20:28:50.000,281,11008251,13925,0,1728332929,12991.930673949995,60.99111663000076,53526.44457144 2024-10-07,20:28:51.000,281,11008226,13605,0,1728332930,12992.092345389996,60.850134029999026,53526.28386768001 2024-10-07,20:28:52.000,281,11008231,13805,0,1728332931,12992.334852549997,60.82898664000095,53526.27688056 2024-10-07,20:28:53.000,281,11008135,13885,0,1728332932,12992.509996610002,60.80079012000351,53526.2559192 2024-10-07,20:28:54.000,281,11008133,13885,0,1728332933,12992.772712699989,60.730298820002645,53526.15809952 2024-10-07,20:28:55.000,281,11008191,13845,0,1728332934,12993.069110339995,60.723249690003286,53526.10918968 2024-10-07,20:28:56.000,281,11008232,13885,0,1728332935,12993.432871079996,60.70210229999793,53526.04630560001 2024-10-07,20:28:57.000,281,11008248,13725,0,1728332936,12993.823577059993,60.737347950002004,53526.01137 2024-10-07,20:28:58.000,281,11008239,13845,0,1728332937,12994.26143721,60.82193751000159,53526.01835712001 2024-10-07,20:28:59.000,281,11008145,13765,0,1728332938,12994.732978909997,60.955870980003965,53525.96944728 2024-10-07,20:29:00.000,281,11008219,13725,0,1728332939,12995.217993229999,61.096853579998424,53525.92752456001 2024-10-07,20:29:01.000,281,11008211,13885,0,1728332940,12995.66258969,61.23783618000016,53525.96246016 2024-10-07,20:29:02.000,281,11008176,13925,0,1728332941,12996.154340319998,61.42816269000468,53525.89258896 2024-10-07,20:29:03.000,281,11008195,13925,0,1728332942,12996.524837369994,61.590292680004495,53525.85066624001 2024-10-07,20:29:04.000,281,11008159,13925,0,1728332943,12996.89533441999,61.759471800003666,53525.906563200006 2024-10-07,20:29:05.000,281,11008236,13845,0,1728332944,12997.232149919997,61.87225788000069,53525.97643440001 2024-10-07,20:29:06.000,281,11008190,14005,0,1728332945,12997.454448149998,61.942749180001556,53525.93451168 2024-10-07,20:29:07.000,281,11008237,13845,0,1728332946,12997.71042792999,61.92865092000284,53525.98342152 2024-10-07,20:29:08.000,281,11008272,13765,0,1728332947,12997.95293508999,61.9357000500022,53525.96944728 2024-10-07,20:29:09.000,281,11008231,13925,0,1728332948,12998.1617607,61.91455266000412,53526.06027984 2024-10-07,20:29:10.000,281,11008204,13965,0,1728332949,12998.377322619992,61.80881570999918,53526.03931848 2024-10-07,20:29:11.000,281,11008233,13725,0,1728332950,12998.572675609998,61.759471800003666,53526.10220256 2024-10-07,20:29:12.000,281,11008145,13885,0,1728332951,12998.801710149994,61.6889805000028,53526.10918968 2024-10-07,20:29:13.000,281,11008181,13925,0,1728332952,12999.05095361999,61.67488224000408,53526.13713816 2024-10-07,20:29:14.000,281,11008148,13885,0,1728332953,12999.2395703,61.547997900001064,53526.172073760004 2024-10-07,20:29:15.000,281,11008245,13765,0,1728332954,12999.515759009992,61.4775066000002,53526.241944960006 2024-10-07,20:29:16.000,281,11008285,13845,0,1728332955,12999.724584620002,61.3294748699991,53526.31181616001 2024-10-07,20:29:17.000,281,11008199,13965,0,1728332956,12999.967091779989,61.139148360001855,53526.38168736001 2024-10-07,20:29:18.000,281,11008227,13845,0,1728332957,13000.155708459999,60.913576200000534,53526.40264872001 2024-10-07,20:29:19.000,281,11008199,14005,0,1728332958,13000.37127037999,60.737347950002004,53526.50046840001 2024-10-07,20:29:20.000,281,11008174,13885,0,1728332959,13000.607041229996,60.490628400002606,53526.50046840001 2024-10-07,20:29:21.000,281,11008214,13805,0,1728332960,13000.869757319997,60.3919405800043,53526.577326720006 2024-10-07,20:29:22.000,281,11008162,13725,0,1728332961,13001.098791859993,60.265056240001286,53526.626236560005 2024-10-07,20:29:23.000,281,11008217,14125,0,1728332962,13001.246990679989,60.19456494000042,53526.68213352 2024-10-07,20:29:24.000,281,11008221,13565,0,1728332963,13001.374980569999,60.1804666800017,53526.68912064001 2024-10-07,20:29:25.000,281,11008202,13845,0,1728332964,13001.52991569999,60.13112276999891,53526.80790168 2024-10-07,20:29:26.000,281,11008175,13925,0,1728332965,13001.59054248999,60.07472973000404,53526.8498244 2024-10-07,20:29:27.000,281,11008214,13965,0,1728332966,13001.624224039995,60.081778860003396,53526.89873424 2024-10-07,20:29:28.000,281,11008236,13725,0,1728332967,13001.69158713999,60.046533209999325,53527.010528160004 2024-10-07,20:29:29.000,281,11008159,14085,0,1728332968,13001.745477619996,59.97604190999846,53527.05245088001 2024-10-07,20:29:30.000,281,11008205,14005,0,1728332969,13001.826313339996,59.98309103999782,53527.08738648 2024-10-07,20:29:31.000,281,11008198,13845,0,1728332970,13001.920621680001,59.9689927799991,53527.14328344 2024-10-07,20:29:32.000,281,11008220,13805,0,1728332971,13002.102502050002,59.98309103999782,53527.21315464 2024-10-07,20:29:33.000,281,11008221,13845,0,1728332972,13002.277646109993,60.081778860003396,53527.28302584 2024-10-07,20:29:34.000,281,11008188,13725,0,1728332973,13002.493208029999,60.25095798000257,53527.31796144001 2024-10-07,20:29:35.000,281,11008225,14045,0,1728332974,13002.6750884,60.3919405800043,53527.366871280006 2024-10-07,20:29:36.000,281,11008203,13725,0,1728332975,13002.944540799996,60.504726660001324,53527.50661368001 2024-10-07,20:29:37.000,281,11008136,13885,0,1728332976,13003.119684860001,60.66685665000114,53527.583472000006 2024-10-07,20:29:38.000,281,11008228,13885,0,1728332977,13003.362192020002,60.84308489999967,53527.69526592001 2024-10-07,20:29:39.000,281,11008158,13725,0,1728332978,13003.571017629998,61.00521488999948,53527.80705984 2024-10-07,20:29:40.000,281,11008199,13605,0,1728332979,13003.800052169994,61.16734487999929,53527.94680224 2024-10-07,20:29:41.000,281,11008178,13965,0,1728332980,13004.062768259995,61.322425739999744,53528.03064768001 2024-10-07,20:29:42.000,281,11008205,14045,0,1728332981,13004.345693279996,61.46340834000148,53528.135454480005 2024-10-07,20:29:43.000,281,11008213,13645,0,1728332982,13004.554518889992,61.70307876000152,53528.27519688001 2024-10-07,20:29:44.000,281,11008185,13925,0,1728332983,13004.844180219989,61.8229139699979,53528.35904232 2024-10-07,20:29:45.000,281,11008173,13885,0,1728332984,13005.019324279994,61.96389656999963,53528.49878472 2024-10-07,20:29:46.000,281,11008156,13725,0,1728332985,13005.160786789995,62.01324048000242,53528.568655920004 2024-10-07,20:29:47.000,281,11008141,14045,0,1728332986,13005.16752309999,62.06258438999794,53528.67346272 2024-10-07,20:29:48.000,281,11008117,13685,0,1728332987,13005.15405048,61.999142220003705,53528.76429528 2024-10-07,20:29:49.000,281,11008214,13845,0,1728332988,13005.11363262,61.96389656999963,53528.86910208001 2024-10-07,20:29:50.000,281,11008130,14045,0,1728332989,13005.08668737999,61.85815962000197,53528.93897328 2024-10-07,20:29:51.000,281,11008139,14085,0,1728332990,13005.06647844999,61.8229139699979,53529.00884448 2024-10-07,20:29:52.000,281,11008207,14085,0,1728332991,13005.09342369,61.6889805000028,53529.14858688 2024-10-07,20:29:53.000,281,11008144,13725,0,1728332992,13005.16752309999,61.61144007000257,53529.17653536 2024-10-07,20:29:54.000,281,11008185,13565,0,1728332993,13005.261831439995,61.540948770001705,53529.28832928 2024-10-07,20:29:55.000,281,11008159,13885,0,1728332994,13005.403293949996,61.40701529999933,53529.38614896 2024-10-07,20:29:56.000,281,11008188,13885,0,1728332995,13005.470657049991,61.29422922000231,53529.45602016 2024-10-07,20:29:57.000,281,11008182,13965,0,1728332996,13005.618855870001,61.2307870500008,53529.51890424001 2024-10-07,20:29:58.000,281,11008196,14005,0,1728332997,13005.787263619997,61.06160793000163,53529.58178832 2024-10-07,20:29:59.000,281,11008208,14125,0,1728332998,13005.901780890003,61.089804449999065,53529.63768528001 2024-10-07,20:30:00.000,281,11008203,13725,0,1728332999,13006.049979709998,60.99816576000012,53529.77044056 2024-10-07,20:30:01.000,281,11008208,14085,0,1728333000,13006.151024359999,60.96996924000268,53529.79838904 2024-10-07,20:30:02.000,281,11008150,13765,0,1728333001,13006.279014249994,60.89242881000246,53529.861273120005 2024-10-07,20:30:03.000,281,11008190,13565,0,1728333002,13006.32616841999,60.857183159998385,53529.97306704001 2024-10-07,20:30:04.000,281,11008186,13765,0,1728333003,13006.40700413999,60.75849534000008,53530.05691248 2024-10-07,20:30:05.000,281,11008201,13925,0,1728333004,13006.501312479995,60.64570926000306,53530.23159048 2024-10-07,20:30:06.000,281,11008203,13885,0,1728333005,13006.561939269995,60.51882492000004,53530.266526080006 2024-10-07,20:30:07.000,281,11008151,13925,0,1728333006,13006.65624761,60.441284489999816,53530.364345760005 2024-10-07,20:30:08.000,281,11008185,13925,0,1728333007,13006.764028569996,60.29325275999872,53530.53902376 2024-10-07,20:30:09.000,281,11008209,13885,0,1728333008,13006.905491079997,60.25095798000257,53530.63684344 2024-10-07,20:30:10.000,281,11008147,14085,0,1728333009,13007.094107759993,60.24390885000321,53530.77658584 2024-10-07,20:30:11.000,281,11008195,13885,0,1728333010,13007.329878609999,60.25800711000193,53530.86043128001 2024-10-07,20:30:12.000,281,11008189,13725,0,1728333011,13007.57238577,60.30030188999808,53531.0420964 2024-10-07,20:30:13.000,281,11008225,13925,0,1728333012,13007.841838169996,60.441284489999816,53531.13991608 2024-10-07,20:30:14.000,281,11008213,13645,0,1728333013,13008.178653670002,60.511775790000684,53531.30061984 2024-10-07,20:30:15.000,281,11008195,13845,0,1728333014,13008.495260239994,60.69505316999857,53531.46831072 2024-10-07,20:30:16.000,281,11008195,13805,0,1728333015,13008.78492156999,60.83603577000031,53531.608053120006 2024-10-07,20:30:17.000,281,11008193,14085,0,1728333016,13009.02742872999,61.0193131499982,53531.78273112 2024-10-07,20:30:18.000,281,11008186,13885,0,1728333017,13009.303617439997,61.188492270004645,53531.992344720005 2024-10-07,20:30:19.000,281,11008194,13645,0,1728333018,13009.512443049993,61.3294748699991,53532.24388104 2024-10-07,20:30:20.000,281,11008208,14245,0,1728333019,13009.680850799989,61.491604859998915,53532.446507520006 2024-10-07,20:30:21.000,281,11008164,13925,0,1728333020,13009.768422829999,61.5761944199985,53532.69804384 2024-10-07,20:30:22.000,281,11008199,13925,0,1728333021,13009.781895449989,61.6889805000028,53532.90765744 2024-10-07,20:30:23.000,281,11008175,13645,0,1728333022,13009.82231330999,61.73832440999831,53533.096309680004 2024-10-07,20:30:24.000,281,11008136,13845,0,1728333023,13009.815576999994,61.79471745000046,53533.36182024 2024-10-07,20:30:25.000,281,11008191,13925,0,1728333024,13009.768422829999,61.83701223000389,53533.57842096 2024-10-07,20:30:26.000,281,11008183,13765,0,1728333025,13009.707796039998,61.829963100004534,53533.81598304 2024-10-07,20:30:27.000,281,11008182,14005,0,1728333026,13009.525915669998,61.829963100004534,53534.03258376 2024-10-07,20:30:28.000,281,11008141,13725,0,1728333027,13009.397925780002,61.766520930003026,53534.270145840004 2024-10-07,20:30:29.000,281,11008167,13925,0,1728333028,13009.242990649996,61.65373484999873,53534.458798080006 2024-10-07,20:30:30.000,281,11008229,13965,0,1728333029,13008.99374718,61.590292680004495,53534.66142456 2024-10-07,20:30:31.000,281,11008154,13885,0,1728333030,13008.70408584999,61.597341810003854,53534.87103816 2024-10-07,20:30:32.000,281,11008174,13725,0,1728333031,13008.279698320002,61.56914528999914,53535.12257448001 2024-10-07,20:30:33.000,281,11008211,13805,0,1728333032,13007.87551972,61.590292680004495,53535.29026536001 2024-10-07,20:30:34.000,281,11008164,13525,0,1728333033,13007.451132189999,61.55504703000042,53535.42302064 2024-10-07,20:30:35.000,281,11008167,14085,0,1728333034,13006.918963700002,61.590292680004495,53535.562763040005 2024-10-07,20:30:36.000,281,11008171,13645,0,1728333035,13006.40700413999,61.60439094000321,53535.71647968 2024-10-07,20:30:37.000,281,11008194,13885,0,1728333036,13005.935462439993,61.590292680004495,53535.84224784001 2024-10-07,20:30:38.000,281,11008182,13725,0,1728333037,13005.490865979991,61.51275225000427,53535.97500312 2024-10-07,20:30:39.000,281,11008180,13845,0,1728333038,13005.12710523999,61.38586791000125,53535.995964480004 2024-10-07,20:30:40.000,281,11008204,13765,0,1728333039,13004.756608189993,61.3294748699991,53536.04487432 2024-10-07,20:30:41.000,281,11008218,13925,0,1728333040,13004.487155789997,61.258983569998236,53536.184616720006 2024-10-07,20:30:42.000,281,11008152,13805,0,1728333041,13004.21770339,61.2307870500008,53536.233526560005 2024-10-07,20:30:43.000,281,11008189,14005,0,1728333042,13004.042559329995,61.195541400004004,53536.233526560005 2024-10-07,20:30:44.000,281,11008215,14045,0,1728333043,13003.941514679995,61.22373792000144,53536.34532048001 2024-10-07,20:30:45.000,281,11008219,13885,0,1728333044,13003.813524789999,61.28013096000359,53536.37326896001 2024-10-07,20:30:46.000,281,11008183,13845,0,1728333045,13003.793315859999,61.38586791000125,53536.4571144 2024-10-07,20:30:47.000,281,11008281,13845,0,1728333046,13003.84720633999,61.491604859998915,53536.56192120001 2024-10-07,20:30:48.000,281,11008181,13765,0,1728333047,13003.921305749995,61.63258746000065,53536.617818160004 2024-10-07,20:30:49.000,281,11008203,13725,0,1728333048,13004.06950456999,61.79471745000046,53536.68070224001 2024-10-07,20:30:50.000,281,11008217,13725,0,1728333049,13004.210967079991,61.949798310000915,53536.81345752 2024-10-07,20:30:51.000,281,11008189,13885,0,1728333050,13004.345693279996,62.09783004000201,53536.93922568 2024-10-07,20:30:52.000,281,11008220,13845,0,1728333051,13004.446737929997,62.25291090000246,53536.99512264001 2024-10-07,20:30:53.000,281,11008171,13565,0,1728333052,13004.547782579997,62.407991760002915,53537.141852160006 2024-10-07,20:30:54.000,281,11008222,13925,0,1728333053,13004.621881990002,62.52077783999994,53537.2955688 2024-10-07,20:30:55.000,281,11008191,13885,0,1728333054,13004.635354609993,62.57012175000273,53537.39338848 2024-10-07,20:30:56.000,281,11008214,13845,0,1728333055,13004.581464130002,62.61241652999888,53537.526143760006 2024-10-07,20:30:57.000,281,11008193,13725,0,1728333056,13004.554518889992,62.74635000000126,53537.672873280004 2024-10-07,20:30:58.000,281,11008225,13605,0,1728333057,13004.419792690001,62.809792170002765,53537.78466720001 2024-10-07,20:30:59.000,281,11008199,13965,0,1728333058,13004.271593869991,62.823890430001484,53537.91742248 2024-10-07,20:31:00.000,281,11008194,13805,0,1728333059,13004.05603195,62.823890430001484,53537.9942808 2024-10-07,20:31:01.000,281,11008196,13645,0,1728333060,13003.793315859999,62.84503781999956,53538.14101032001 2024-10-07,20:31:02.000,281,11008203,13685,0,1728333061,13003.510390839998,62.8379886900002,53538.18992016001 2024-10-07,20:31:03.000,281,11008180,13805,0,1728333062,13003.281356300002,62.866185210004915,53538.33664968001 2024-10-07,20:31:04.000,281,11008186,13605,0,1728333063,13003.03884914,62.936676509998506,53538.42748224 2024-10-07,20:31:05.000,281,11008187,13885,0,1728333064,13002.77613305,62.97192216000258,53538.462417840004 2024-10-07,20:31:06.000,281,11008204,13725,0,1728333065,13002.533625889999,63.042413460003445,53538.56023752 2024-10-07,20:31:07.000,281,11008219,13805,0,1728333066,13002.291118729998,63.06356085000152,53538.699979920006 2024-10-07,20:31:08.000,281,11008211,13885,0,1728333067,13002.055347879992,63.07765911000024,53538.73491552 2024-10-07,20:31:09.000,281,11008214,13805,0,1728333068,13001.745477619996,63.05651172000216,53538.83972232001 2024-10-07,20:31:10.000,281,11008222,13605,0,1728333069,13001.44907997999,62.9507747700045,53538.83972232001 2024-10-07,20:31:11.000,281,11008187,13925,0,1728333070,13001.186363889989,62.90143086000171,53538.94452912 2024-10-07,20:31:12.000,281,11008201,13765,0,1728333071,13000.937120419992,62.816841300002125,53539.00741320001 2024-10-07,20:31:13.000,281,11008202,14085,0,1728333072,13000.687876949996,62.71110435000446,53539.0423488 2024-10-07,20:31:14.000,281,11008192,13925,0,1728333073,13000.53294181999,62.66176044000167,53539.133181360005 2024-10-07,20:31:15.000,281,11008175,13765,0,1728333074,13000.3173799,62.61241652999888,53539.23100104 2024-10-07,20:31:16.000,281,11008205,14005,0,1728333075,13000.115290599999,62.56307262000337,53539.27292376001 2024-10-07,20:31:17.000,281,11008232,13805,0,1728333076,12999.892992369998,62.48553219000314,53539.32882072 2024-10-07,20:31:18.000,281,11008209,13725,0,1728333077,12999.637012589992,62.42913915000099,53539.39869192 2024-10-07,20:31:19.000,281,11008207,13605,0,1728333078,12999.34061495,62.351598720000766,53539.44760176 2024-10-07,20:31:20.000,281,11008177,13645,0,1728333079,12999.044217309995,62.30930394000461,53539.46157600001 2024-10-07,20:31:21.000,281,11008209,13765,0,1728333080,12998.666983949988,62.2811074199999,53539.48952448001 2024-10-07,20:31:22.000,281,11008243,13965,0,1728333081,12998.242596420001,62.25291090000246,53539.587344160005 2024-10-07,20:31:23.000,281,11008235,13725,0,1728333082,12997.85862675,62.20356698999967,53539.538434320006 2024-10-07,20:31:24.000,281,11008225,13685,0,1728333083,12997.521811249993,62.16127221000352,53539.587344160005 2024-10-07,20:31:25.000,281,11008206,13765,0,1728333084,12997.151314199997,62.16127221000352,53539.62227976 2024-10-07,20:31:26.000,281,11008201,13765,0,1728333085,12996.77408083999,62.19651786000031,53539.58035704001 2024-10-07,20:31:27.000,281,11008191,14005,0,1728333086,12996.444001649994,62.21766524999839,53539.60830552001 2024-10-07,20:31:28.000,281,11008217,13725,0,1728333087,12996.053295669997,62.28815654999926,53539.57336992 2024-10-07,20:31:29.000,281,11008219,14125,0,1728333088,12995.716480169991,62.31635307000397,53539.52446008 2024-10-07,20:31:30.000,281,11008201,13965,0,1728333089,12995.47397300999,62.407991760002915,53539.5663828 2024-10-07,20:31:31.000,281,11008220,14005,0,1728333090,12995.197784299999,62.47848306000378,53539.5663828 2024-10-07,20:31:32.000,281,11008169,13845,0,1728333091,12994.935068209998,62.60536739999952,53539.52446008 2024-10-07,20:31:33.000,281,11008270,13845,0,1728333092,12994.719506289992,62.69700608999847,53539.45458888 2024-10-07,20:31:34.000,281,11008188,13765,0,1728333093,12994.497208059991,62.816841300002125,53539.44760176 2024-10-07,20:31:35.000,281,11008234,13805,0,1728333094,12994.20081042,62.85913607999828,53539.39869192 2024-10-07,20:31:36.000,281,11008227,13925,0,1728333095,12993.985248499994,62.92257824999979,53539.349782080004 2024-10-07,20:31:37.000,281,11008235,13645,0,1728333096,12993.702323479993,62.90847999000107,53539.25894952 2024-10-07,20:31:38.000,281,11008204,13685,0,1728333097,12993.459816319992,62.91552912000043,53539.25894952 2024-10-07,20:31:39.000,281,11008185,13885,0,1728333098,12993.22404547,62.85913607999828,53539.17510408001 2024-10-07,20:31:40.000,281,11008250,13765,0,1728333099,12993.0421651,62.83093956000084,53539.10523288001 2024-10-07,20:31:41.000,281,11008235,13805,0,1728333100,12992.92091152,62.809792170002765,53539.02138744 2024-10-07,20:31:42.000,281,11008208,13805,0,1728333101,12992.786185319994,62.802743040003406,53539.00042608 2024-10-07,20:31:43.000,281,11008213,13605,0,1728333102,12992.725558529994,62.78159564999805,53538.95151624 2024-10-07,20:31:44.000,281,11008227,13885,0,1728333103,12992.664931739993,62.73225174000254,53538.9026064 2024-10-07,20:31:45.000,281,11008247,13565,0,1728333104,12992.590832329988,62.71110435000446,53538.82574808 2024-10-07,20:31:46.000,281,11008176,13805,0,1728333105,12992.543678159993,62.760448259999976,53538.8327352 2024-10-07,20:31:47.000,281,11008201,13805,0,1728333106,12992.503260299993,62.7393008700019,53538.71395416 2024-10-07,20:31:48.000,281,11008203,13885,0,1728333107,12992.462842439993,62.78864478000469,53538.699979920006 2024-10-07,20:31:49.000,281,11008202,13765,0,1728333108,12992.503260299993,62.79569391000405,53538.68600568 2024-10-07,20:31:50.000,281,11008222,13805,0,1728333109,12992.543678159993,62.802743040003406,53538.63709584 2024-10-07,20:31:51.000,281,11008209,13765,0,1728333110,12992.671668049989,62.83093956000084,53538.60914736 2024-10-07,20:31:52.000,281,11008154,13885,0,1728333111,12992.860284729999,62.88028347000363,53538.59517312 2024-10-07,20:31:53.000,281,11008205,13405,0,1728333112,12992.92091152,63.00716780999937,53538.57421176001 2024-10-07,20:31:54.000,281,11008217,13645,0,1728333113,12993.069110339995,63.06356085000152,53538.59517312 2024-10-07,20:31:55.000,281,11008219,13965,0,1728333114,12993.190363919995,63.1974943200039,53538.60914736 2024-10-07,20:31:56.000,281,11008174,14125,0,1728333115,12993.331826429996,63.267985620004765,53538.630108720005 2024-10-07,20:31:57.000,281,11008168,13885,0,1728333116,12993.385716910001,63.33847691999836,53538.651070080006 2024-10-07,20:31:58.000,281,11008217,13885,0,1728333117,12993.473288939997,63.394869960000506,53538.6580572 2024-10-07,20:31:59.000,281,11008215,13685,0,1728333118,12993.486761560001,63.46536126000137,53538.69299280001 2024-10-07,20:32:00.000,281,11008223,13725,0,1728333119,12993.473288939997,63.5429016900016,53538.71395416 2024-10-07,20:32:01.000,281,11008213,13925,0,1728333120,12993.298144879991,63.61339299000247,53538.73491552 2024-10-07,20:32:02.000,281,11008261,13845,0,1728333121,12993.0421651,63.66273689999798,53538.7279284 2024-10-07,20:32:03.000,281,11008253,13765,0,1728333122,12992.705349599993,63.64863863999926,53538.762864 2024-10-07,20:32:04.000,281,11008230,13845,0,1728333123,12992.388743030002,63.61339299000247,53538.762864 2024-10-07,20:32:05.000,281,11008213,13605,0,1728333124,12992.099081699991,63.59224560000439,53538.81177384001 2024-10-07,20:32:06.000,281,11008278,13845,0,1728333125,12991.789211439995,63.53585256000224,53538.748889760005 2024-10-07,20:32:07.000,281,11008239,13645,0,1728333126,12991.553440589989,63.43716474000394,53538.79081248001 2024-10-07,20:32:08.000,281,11008246,13605,0,1728333127,12991.283988189993,63.38077170000179,53538.74190264001 2024-10-07,20:32:09.000,281,11008225,13885,0,1728333128,12991.102107819992,63.31732953000028,53538.70696704 2024-10-07,20:32:10.000,281,11008188,14045,0,1728333129,12991.028008410001,63.12700302000303,53538.64408296001 2024-10-07,20:32:11.000,281,11008199,13725,0,1728333130,12990.933700069996,62.9507747700045,53538.64408296001 2024-10-07,20:32:12.000,281,11008205,13685,0,1728333131,12990.960645309991,62.71815348000382,53538.62312160001 2024-10-07,20:32:13.000,281,11008206,13885,0,1728333132,12991.007799480001,62.42913915000099,53538.59517312 2024-10-07,20:32:14.000,281,11008240,13765,0,1728333133,12991.088635200002,62.09078091000265,53538.532289040006 2024-10-07,20:32:15.000,281,11008190,13925,0,1728333134,12991.176207229997,61.773570060002385,53538.511327680004 2024-10-07,20:32:16.000,281,11008219,13765,0,1728333135,12991.216625089997,61.46340834000148,53538.53927616 2024-10-07,20:32:17.000,281,11008186,13685,0,1728333136,12991.209888780002,61.22373792000144,53538.46940496 2024-10-07,20:32:18.000,281,11008204,13805,0,1728333137,12991.129053060002,60.97701837000204,53538.483379200006 2024-10-07,20:32:19.000,281,11008236,13725,0,1728333138,12991.001063169992,60.77964272999816,53538.483379200006 2024-10-07,20:32:20.000,281,11008242,13925,0,1728333139,12990.79897386999,60.561119700003474,53538.44145648 2024-10-07,20:32:21.000,281,11008213,13805,0,1728333140,12990.55646670999,60.35669493000023,53538.43446936001 2024-10-07,20:32:22.000,281,11008209,13725,0,1728333141,12990.212914899988,60.10997538000083,53538.37158528 2024-10-07,20:32:23.000,281,11008235,13765,0,1728333142,12989.896308329997,59.82801018000464,53538.32966256 2024-10-07,20:32:24.000,281,11008224,13765,0,1728333143,12989.59991068999,59.57424149999861,53538.32267544 2024-10-07,20:32:25.000,281,11008210,13725,0,1728333144,12989.25635887999,59.30637456000113,53538.21786864001 2024-10-07,20:32:26.000,281,11008220,13725,0,1728333145,12988.959961239998,59.07375327000045,53538.16895880001 2024-10-07,20:32:27.000,281,11008271,13805,0,1728333146,12988.656827289997,58.85523023999849,53538.09908760001 2024-10-07,20:32:28.000,281,11008222,13685,0,1728333147,12988.40084750999,58.650805470002524,53537.94537096 2024-10-07,20:32:29.000,281,11008212,13885,0,1728333148,12988.19875820999,58.43933156999992,53537.91742248 2024-10-07,20:32:30.000,281,11008227,13405,0,1728333149,12988.010141529994,58.28425070999947,53537.85453840001 2024-10-07,20:32:31.000,281,11008207,13925,0,1728333150,12987.754161749988,58.10802246000094,53537.75671872 2024-10-07,20:32:32.000,281,11008180,14085,0,1728333151,12987.572281380002,58.009334640002635,53537.65889904 2024-10-07,20:32:33.000,281,11008229,13525,0,1728333152,12987.343246839991,57.93884334000177,53537.58204072 2024-10-07,20:32:34.000,281,11008232,13885,0,1728333153,12987.16136646999,57.91769595000369,53537.47024680001 2024-10-07,20:32:35.000,281,11008197,13525,0,1728333154,12986.93906823999,57.903597689997696,53537.42832408001 2024-10-07,20:32:36.000,281,11008264,13765,0,1728333155,12986.81781465999,57.952941600000486,53537.33050440001 2024-10-07,20:32:37.000,281,11008239,13605,0,1728333156,12986.608989049993,58.07277681000414,53537.21871048 2024-10-07,20:32:38.000,281,11008209,13565,0,1728333157,12986.433844990002,58.227857670004596,53537.141852160006 2024-10-07,20:32:39.000,281,11008241,13565,0,1728333158,12986.258700929997,58.33359462000226,53537.00909688 2024-10-07,20:32:40.000,281,11008191,13565,0,1728333159,12986.090293180001,58.50982287000079,53536.89031584 2024-10-07,20:32:41.000,281,11008236,13525,0,1728333160,12985.94883067,58.66490373000124,53536.74358632 2024-10-07,20:32:42.000,281,11008221,13685,0,1728333161,12985.84104970999,58.80588633000298,53536.62480528 2024-10-07,20:32:43.000,281,11008212,13565,0,1728333162,12985.80063184999,58.96801632000279,53536.471088640006 2024-10-07,20:32:44.000,281,11008243,13765,0,1728333163,12985.814104469995,59.12309718000324,53536.28942352 2024-10-07,20:32:45.000,281,11008217,13445,0,1728333164,12985.86125863999,59.24293238999962,53536.19160384 2024-10-07,20:32:46.000,281,11008216,13645,0,1728333165,12986.02966639,59.36981673000264,53536.08679704001 2024-10-07,20:32:47.000,281,11008250,13725,0,1728333166,12986.238491999997,59.50375019999774,53535.94006752001 2024-10-07,20:32:48.000,281,11008179,13845,0,1728333167,12986.507944399993,59.66588019000483,53535.72346680001 2024-10-07,20:32:49.000,281,11008246,13565,0,1728333168,12986.83802358999,59.79981365999993,53535.611672880004 2024-10-07,20:32:50.000,281,11008256,13565,0,1728333169,12987.201784329991,59.912599740004225,53535.562763040005 2024-10-07,20:32:51.000,281,11008214,13605,0,1728333170,12987.565545069992,59.99718930000381,53535.43699488001 2024-10-07,20:32:52.000,281,11008186,13925,0,1728333171,12987.909096879994,60.01128756000253,53535.36013656 2024-10-07,20:32:53.000,281,11008258,13605,0,1728333172,12988.28633024,60.03243495000061,53535.24135552 2024-10-07,20:32:54.000,281,11008260,13565,0,1728333173,12988.636618359997,60.081778860003396,53535.14353584 2024-10-07,20:32:55.000,281,11008189,13725,0,1728333174,12988.953224929988,60.10997538000083,53535.059690400005 2024-10-07,20:32:56.000,281,11008255,13765,0,1728333175,12989.290040429994,60.12407363999955,53535.08065176001 2024-10-07,20:32:57.000,281,11008257,13565,0,1728333176,12989.572965449996,60.152270160004264,53534.989819200004 2024-10-07,20:32:58.000,281,11008233,13925,0,1728333177,12989.849154160001,60.18751581000106,53534.961870720006 2024-10-07,20:32:59.000,281,11008215,13845,0,1728333178,12990.132079180003,60.272105370000645,53534.87802528 2024-10-07,20:33:00.000,281,11008181,13765,0,1728333179,12990.367850029994,60.38489144999767,53534.90597376 2024-10-07,20:33:01.000,281,11008229,14085,0,1728333180,12990.56320302,60.511775790000684,53534.85706392 2024-10-07,20:33:02.000,281,11008203,13725,0,1728333181,12990.6844566,60.64570926000306,53534.80815408 2024-10-07,20:33:03.000,281,11008220,13565,0,1728333182,12990.83939172999,60.786691860004794,53534.8500768 2024-10-07,20:33:04.000,281,11008229,13565,0,1728333183,12990.980854239991,60.8853796800031,53534.773218480004 2024-10-07,20:33:05.000,281,11008175,13925,0,1728333184,12991.209888780002,61.00521488999948,53534.76623136001 2024-10-07,20:33:06.000,281,11008230,13325,0,1728333185,12991.513022729989,61.11800097000378,53534.773218480004 2024-10-07,20:33:07.000,281,11008182,13925,0,1728333186,12991.78247513,61.26603270000487,53534.773218480004 2024-10-07,20:33:08.000,281,11008228,13565,0,1728333187,12992.159708489991,61.41406442999869,53534.78719272001 2024-10-07,20:33:09.000,281,11008183,13805,0,1728333188,12992.489787680002,61.60439094000321,53534.82911544 2024-10-07,20:33:10.000,281,11008208,13685,0,1728333189,12992.860284729999,61.717177020000236,53534.87103816 2024-10-07,20:33:11.000,281,11008193,13565,0,1728333190,12993.210572849996,61.80881570999918,53534.91296088001 2024-10-07,20:33:12.000,281,11008201,13965,0,1728333191,12993.574333589997,61.92160179000348,53534.961870720006 2024-10-07,20:33:13.000,281,11008235,13765,0,1728333192,12993.843785989993,62.0343878700005,53535.07366464 2024-10-07,20:33:14.000,281,11008222,13965,0,1728333193,12994.106502079994,62.133075689998805,53535.14353584 2024-10-07,20:33:15.000,281,11008202,13765,0,1728333194,12994.26143721,62.20356698999967,53535.17148432001 2024-10-07,20:33:16.000,281,11008237,13685,0,1728333195,12994.47699912999,62.26700916000118,53535.24135552 2024-10-07,20:33:17.000,281,11008204,13725,0,1728333196,12994.679088429992,62.25996003000182,53535.3042396 2024-10-07,20:33:18.000,281,11008184,13765,0,1728333197,12994.901386659993,62.21061611999903,53535.43699488001 2024-10-07,20:33:19.000,281,11008196,13565,0,1728333198,12995.110212269989,62.133075689998805,53535.47193048 2024-10-07,20:33:20.000,281,11008205,13765,0,1728333199,12995.39313728999,61.999142220003705,53535.5487888 2024-10-07,20:33:21.000,281,11008207,13645,0,1728333200,12995.57501765999,61.84406136000325,53535.67455696001 2024-10-07,20:33:22.000,281,11008186,13885,0,1728333201,12995.716480169991,61.731275279998954,53535.70949256 2024-10-07,20:33:23.000,281,11008151,13885,0,1728333202,12995.830997439996,61.547997900001064,53535.83526072 2024-10-07,20:33:24.000,281,11008214,13605,0,1728333203,12995.857942679992,61.42111355999805,53535.91910616001 2024-10-07,20:33:25.000,281,11008192,13725,0,1728333204,12995.898360539992,61.27308183000423,53536.04487432 2024-10-07,20:33:26.000,281,11008200,13485,0,1728333205,12995.898360539992,61.16734487999929,53536.07980992 2024-10-07,20:33:27.000,281,11008212,13805,0,1728333206,12995.884887920001,61.096853579998424,53536.19859096 2024-10-07,20:33:28.000,281,11008202,13925,0,1728333207,12995.891624229997,60.9840675000014,53536.28942352 2024-10-07,20:33:29.000,281,11008201,13845,0,1728333208,12995.945514710002,60.93472358999861,53536.331346240004 2024-10-07,20:33:30.000,281,11008216,13405,0,1728333209,12996.060031979992,60.89242881000246,53536.43615304 2024-10-07,20:33:31.000,281,11008151,13805,0,1728333210,12996.228439729988,60.80783925000287,53536.39423032001 2024-10-07,20:33:32.000,281,11008189,13845,0,1728333211,12996.47094688999,60.77964272999816,53536.53397272 2024-10-07,20:33:33.000,281,11008236,13725,0,1728333212,12996.77408083999,60.730298820002645,53536.58986968001 2024-10-07,20:33:34.000,281,11008212,13565,0,1728333213,12997.110896339997,60.69505316999857,53536.60384392 2024-10-07,20:33:35.000,281,11008188,13525,0,1728333214,12997.461184459993,60.63161100000434,53536.71563784 2024-10-07,20:33:36.000,281,11008172,13805,0,1728333215,12997.784527339994,60.57521796000219,53536.77852192001 2024-10-07,20:33:37.000,281,11008174,13725,0,1728333216,12998.087661289996,60.547021440004755,53536.87634160001 2024-10-07,20:33:38.000,281,11008230,13765,0,1728333217,12998.350377379997,60.47653014000389,53536.9811484 2024-10-07,20:33:39.000,281,11008175,13925,0,1728333218,12998.538994059993,60.37784231999831,53537.0510196 2024-10-07,20:33:40.000,281,11008202,13805,0,1728333219,12998.666983949988,60.314400150004076,53537.12787792 2024-10-07,20:33:41.000,281,11008185,13645,0,1728333220,12998.788237529989,60.25800711000193,53537.23268472001 2024-10-07,20:33:42.000,281,11008166,13765,0,1728333221,12998.794973839998,60.25095798000257,53537.2955688 2024-10-07,20:33:43.000,281,11008189,13765,0,1728333222,12998.781501219994,60.29325275999872,53537.358452880006 2024-10-07,20:33:44.000,281,11008183,13845,0,1728333223,12998.741083359993,60.30735102000472,53537.42832408001 2024-10-07,20:33:45.000,281,11008174,13805,0,1728333224,12998.619829779993,60.39898971000366,53537.44229832 2024-10-07,20:33:46.000,281,11008184,13805,0,1728333225,12998.565939300002,60.455382749998535,53537.575053600005 2024-10-07,20:33:47.000,281,11008217,13925,0,1728333226,12998.525521440002,60.56816883000283,53537.58204072 2024-10-07,20:33:48.000,281,11008203,13565,0,1728333227,12998.498576199992,60.673905780000496,53537.65191192 2024-10-07,20:33:49.000,281,11008195,13685,0,1728333228,12998.512048819997,60.79374099000415,53537.66588616001 2024-10-07,20:33:50.000,281,11008194,13485,0,1728333229,12998.498576199992,60.955870980003965,53537.65889904 2024-10-07,20:33:51.000,281,11008203,13605,0,1728333230,12998.532257749997,61.096853579998424,53537.7497316 2024-10-07,20:33:52.000,281,11008180,13765,0,1728333231,12998.518785129992,61.25193443999888,53537.7497316 2024-10-07,20:33:53.000,281,11008177,14085,0,1728333232,12998.512048819997,61.40701529999933,53537.791654320004 2024-10-07,20:33:54.000,281,11008204,14005,0,1728333233,12998.411004169997,61.597341810003854,53537.791654320004 2024-10-07,20:33:55.000,281,11008202,13765,0,1728333234,12998.370586309997,61.75242267000431,53537.8196028 2024-10-07,20:33:56.000,281,11008159,13605,0,1728333235,12998.276277969991,61.91455266000412,53537.791654320004 2024-10-07,20:33:57.000,281,11008184,13645,0,1728333236,12998.20217856,62.0343878700005,53537.75671872 2024-10-07,20:33:58.000,281,11008211,13725,0,1728333237,12998.128079149996,62.19651786000031,53537.75671872 2024-10-07,20:33:59.000,281,11008162,13685,0,1728333238,12998.12134284,62.29520567999862,53537.78466720001 2024-10-07,20:34:00.000,281,11008150,13805,0,1728333239,12998.11460652999,62.45733566999843,53537.70780888 2024-10-07,20:34:01.000,281,11008190,13845,0,1728333240,12998.067452359996,62.640613050003594,53537.70082176 2024-10-07,20:34:02.000,281,11008164,13605,0,1728333241,12998.08092498,62.74635000000126,53537.65889904 2024-10-07,20:34:03.000,281,11008179,13765,0,1728333242,12998.09439759999,62.84503781999956,53537.61697632001 2024-10-07,20:34:04.000,281,11008200,13605,0,1728333243,12998.1617607,62.96487303000322,53537.63793768001 2024-10-07,20:34:05.000,281,11008162,13605,0,1728333244,12998.168497009996,63.05651172000216,53537.58902784 2024-10-07,20:34:06.000,281,11008188,13725,0,1728333245,12998.11460652999,63.13405215000239,53537.60300208 2024-10-07,20:34:07.000,281,11008207,13925,0,1728333246,12998.148288079996,63.15519954000047,53537.51915664001 2024-10-07,20:34:08.000,281,11008204,13725,0,1728333247,12998.14155177,63.169297799999185,53537.58204072 2024-10-07,20:34:09.000,281,11008213,13565,0,1728333248,12998.134815459991,63.176346929998545,53537.54710512001 2024-10-07,20:34:10.000,281,11008169,13805,0,1728333249,12998.155024389991,63.13405215000239,53537.456272560004 2024-10-07,20:34:11.000,281,11008192,13645,0,1728333250,12998.229123799996,63.0847082399996,53537.42832408001 2024-10-07,20:34:12.000,281,11008178,13565,0,1728333251,12998.336904759992,63.11290476000431,53537.51216952 2024-10-07,20:34:13.000,281,11008190,13725,0,1728333252,12998.424476790002,63.162248669999826,53537.41434984 2024-10-07,20:34:14.000,281,11008199,13805,0,1728333253,12998.572675609998,63.26093648999813,53537.46325968 2024-10-07,20:34:15.000,281,11008204,13805,0,1728333254,12998.700665499993,63.31732953000028,53537.49819528001 2024-10-07,20:34:16.000,281,11008162,13765,0,1728333255,12998.808446459989,63.458312130002014,53537.526143760006 2024-10-07,20:34:17.000,281,11008163,13645,0,1728333256,12998.902754799994,63.60634386000311,53537.51216952 2024-10-07,20:34:18.000,281,11008161,13645,0,1728333257,12998.97685421,63.74732646000484,53537.54710512001 2024-10-07,20:34:19.000,281,11008174,13925,0,1728333258,12999.064426239995,63.94470210000145,53537.53313088 2024-10-07,20:34:20.000,281,11008147,13845,0,1728333259,12999.125053029995,64.1350286099987,53537.623963440004 2024-10-07,20:34:21.000,281,11008165,13645,0,1728333260,12999.19241612999,64.29715859999851,53537.68684752001 2024-10-07,20:34:22.000,281,11008189,13445,0,1728333261,12999.27998816,64.4945342400024,53537.68684752001 2024-10-07,20:34:23.000,281,11008168,13885,0,1728333262,12999.40124174,64.67781162000028,53537.72877024 2024-10-07,20:34:24.000,281,11008165,13725,0,1728333263,12999.475341149991,64.9033837800016,53537.8196028 2024-10-07,20:34:25.000,281,11008207,13845,0,1728333264,12999.549440559997,65.14305420000164,53537.86851264 2024-10-07,20:34:26.000,281,11008124,13725,0,1728333265,12999.515759009992,65.37567549000232,53537.91742248 2024-10-07,20:34:27.000,281,11008163,13565,0,1728333266,12999.522495320001,65.58714938999765,53538.04319064 2024-10-07,20:34:28.000,281,11008141,13565,0,1728333267,12999.495550079992,65.69993547000195,53538.02222928001 2024-10-07,20:34:29.000,281,11008141,13845,0,1728333268,12999.40124174,65.77747590000217,53538.14101032001 2024-10-07,20:34:30.000,281,11008174,13845,0,1728333269,12999.33387863999,65.79157416000089,53538.2038944 2024-10-07,20:34:31.000,281,11008156,13805,0,1728333270,12999.25977923,65.79157416000089,53538.30171408 2024-10-07,20:34:32.000,281,11008210,13925,0,1728333271,12999.21936137,65.77042677000281,53538.30870120001 2024-10-07,20:34:33.000,281,11008158,13925,0,1728333272,12999.165470889995,65.71403373000066,53538.33664968001 2024-10-07,20:34:34.000,281,11008204,13565,0,1728333273,12999.17220719999,65.7069846000013,53538.413508000005 2024-10-07,20:34:35.000,281,11008196,13885,0,1728333274,12999.21936137,65.65059155999916,53538.45543072001 2024-10-07,20:34:36.000,281,11008182,13565,0,1728333275,12999.266515539995,65.58010025999829,53538.56722464 2024-10-07,20:34:37.000,281,11008155,13525,0,1728333276,12999.286724469996,65.48141243999999,53538.56722464 2024-10-07,20:34:38.000,281,11008245,13885,0,1728333277,12999.25977923,65.3615772300036,53538.66504432 2024-10-07,20:34:39.000,281,11008209,13565,0,1728333278,12999.27998816,65.21354550000251,53538.71395416 2024-10-07,20:34:40.000,281,11008207,13845,0,1728333279,12999.34061495,65.02321898999799,53538.74190264001 2024-10-07,20:34:41.000,281,11008194,13845,0,1728333280,12999.428186979996,64.86108899999817,53538.81177384001 2024-10-07,20:34:42.000,281,11008206,13765,0,1728333281,12999.589858419997,64.66371336000157,53538.86068368001 2024-10-07,20:34:43.000,281,11008179,13965,0,1728333282,12999.812156649998,64.48748511000304,53538.9724776 2024-10-07,20:34:44.000,281,11008228,13805,0,1728333283,13000.061400119994,64.33240425000258,53539.04933592 2024-10-07,20:34:45.000,281,11008267,13645,0,1728333284,13000.37127037999,64.22666729999764,53539.10523288001 2024-10-07,20:34:46.000,281,11008196,13605,0,1728333285,13000.735031119992,64.09273383000254,53539.22401392001 2024-10-07,20:34:47.000,281,11008163,13845,0,1728333286,13001.058373999993,63.94470210000145,53539.29388512001 2024-10-07,20:34:48.000,281,11008194,13645,0,1728333287,13001.32782639999,63.82486688999779,53539.370743440006 2024-10-07,20:34:49.000,281,11008202,13805,0,1728333288,13001.604015109995,63.74732646000484,53539.46157600001 2024-10-07,20:34:50.000,281,11008194,13925,0,1728333289,13001.7993681,63.60634386000311,53539.60830552001 2024-10-07,20:34:51.000,281,11008224,13925,0,1728333290,13001.907149059996,63.52880343000288,53539.69913808001 2024-10-07,20:34:52.000,281,11008184,13725,0,1728333291,13002.001457400002,63.43011561000458,53539.755035040005 2024-10-07,20:34:53.000,281,11008206,13725,0,1728333292,13002.062084190002,63.394869960000506,53539.89477744001 2024-10-07,20:34:54.000,281,11008236,13405,0,1728333293,13002.014930019992,63.36667344000307,53539.93670016 2024-10-07,20:34:55.000,281,11008195,13685,0,1728333294,13001.987984779997,63.35962431000371,53540.07644256 2024-10-07,20:34:56.000,281,11008191,13605,0,1728333295,13001.954303229992,63.401919089999865,53540.08342968001 2024-10-07,20:34:57.000,281,11008173,13565,0,1728333296,13001.880203820001,63.451263000002655,53540.1253524 2024-10-07,20:34:58.000,281,11008196,13765,0,1728333297,13001.71179606999,63.54995082000096,53540.209197840006 2024-10-07,20:34:59.000,281,11008214,13845,0,1728333298,13001.59054248999,63.69798255000205,53540.2650948 2024-10-07,20:35:00.000,281,11008183,13805,0,1728333299,13001.422134739994,63.83191602000443,53540.34195312 2024-10-07,20:35:01.000,281,11008201,13725,0,1728333300,13001.253726989999,64.04338991999975,53540.376888720006 2024-10-07,20:35:02.000,281,11008190,13845,0,1728333301,13001.078582929993,64.21961816999828,53540.44675992001 2024-10-07,20:35:03.000,281,11008194,13765,0,1728333302,13000.903438870002,64.45928858999832,53540.46772128001 2024-10-07,20:35:04.000,281,11008154,13685,0,1728333303,13000.768712669997,64.62846771000477,53540.48868264001 2024-10-07,20:35:05.000,281,11008203,13565,0,1728333304,13000.687876949996,64.75535205000051,53540.57252808 2024-10-07,20:35:06.000,281,11008238,13565,0,1728333305,13000.55988706,64.86108899999817,53540.544579600006 2024-10-07,20:35:07.000,281,11008184,13725,0,1728333306,13000.49252395999,64.91043291000096,53540.593489440005 2024-10-07,20:35:08.000,281,11008196,13605,0,1728333307,13000.43863348,64.98092421000183,53540.62143792 2024-10-07,20:35:09.000,281,11008236,13925,0,1728333308,13000.364534069995,64.98797334000119,53540.55156672 2024-10-07,20:35:10.000,281,11008169,13925,0,1728333309,13000.31064358999,64.9527276900044,53540.55855384 2024-10-07,20:35:11.000,281,11008249,13765,0,1728333310,13000.23654418,64.9527276900044,53540.60746368 2024-10-07,20:35:12.000,281,11008244,13765,0,1728333311,13000.202862629994,64.92453116999968,53540.62842504 2024-10-07,20:35:13.000,281,11008206,13805,0,1728333312,13000.142235839994,64.9386294299984,53540.593489440005 2024-10-07,20:35:14.000,281,11008189,13885,0,1728333313,13000.074872739999,64.89633465000225,53540.57252808 2024-10-07,20:35:15.000,281,11008197,13845,0,1728333314,13000.027718569989,64.85403986999881,53540.55156672 2024-10-07,20:35:16.000,281,11008186,13845,0,1728333315,12999.960355469993,64.78354856999795,53540.58650232001 2024-10-07,20:35:17.000,281,11008204,13565,0,1728333316,12999.825629270003,64.75535205000051,53540.523618240004 2024-10-07,20:35:18.000,281,11008229,14085,0,1728333317,12999.637012589992,64.67781162000028,53540.50265688 2024-10-07,20:35:19.000,281,11008188,13725,0,1728333318,12999.488813769996,64.5932220600007,53540.46073416 2024-10-07,20:35:20.000,281,11008165,13605,0,1728333319,12999.33387863999,64.55092728000454,53540.44675992001 2024-10-07,20:35:21.000,281,11008209,13845,0,1728333320,12999.09137147999,64.48043598000368,53540.38387584 2024-10-07,20:35:22.000,281,11008170,13885,0,1728333321,12998.902754799994,64.39584642000409,53540.32797888001 2024-10-07,20:35:23.000,281,11008200,13565,0,1728333322,12998.707401809988,64.33240425000258,53540.32797888001 2024-10-07,20:35:24.000,281,11008145,13885,0,1728333323,12998.586148230002,64.26191295000172,53540.30003040001 2024-10-07,20:35:25.000,281,11008166,13925,0,1728333324,12998.444685720002,64.17027426000277,53540.25112056001 2024-10-07,20:35:26.000,281,11008179,14005,0,1728333325,12998.390795239997,64.14207773999806,53540.17426224 2024-10-07,20:35:27.000,281,11008207,13885,0,1728333326,12998.330168449997,64.07863557000383,53540.23015920001 2024-10-07,20:35:28.000,281,11008156,13765,0,1728333327,12998.283014280001,64.04338991999975,53540.15330088001 2024-10-07,20:35:29.000,281,11008192,13765,0,1728333328,12998.242596420001,63.979947749998246,53540.08342968001 2024-10-07,20:35:30.000,281,11008197,13805,0,1728333329,12998.208914869996,63.916505580004014,53540.10439104 2024-10-07,20:35:31.000,281,11008190,13565,0,1728333330,12998.175233319991,63.95175123000081,53540.0554812 2024-10-07,20:35:32.000,281,11008189,13925,0,1728333331,12998.148288079996,63.92355471000337,53539.99259712001 2024-10-07,20:35:33.000,281,11008264,13725,0,1728333332,12998.14155177,63.93765297000209,53539.95766152 2024-10-07,20:35:34.000,281,11008176,13965,0,1728333333,12998.14155177,63.88125992999994,53539.93670016 2024-10-07,20:35:35.000,281,11008195,13685,0,1728333334,12998.134815459991,63.87421080000058,53539.873816080006 2024-10-07,20:35:36.000,281,11008221,13605,0,1728333335,12998.10113391,63.89535818999866,53539.82490624001 2024-10-07,20:35:37.000,281,11008269,13805,0,1728333336,12998.09439759999,63.846014280003146,53539.803944880005 2024-10-07,20:35:38.000,281,11008207,13925,0,1728333337,12998.128079149996,63.77552298000228,53539.755035040005 2024-10-07,20:35:39.000,281,11008217,13845,0,1728333338,12998.1617607,63.76847385000292,53539.67817672001 2024-10-07,20:35:40.000,281,11008254,14005,0,1728333339,12998.256069039991,63.71912994000013,53539.6013184 2024-10-07,20:35:41.000,281,11008210,13925,0,1728333340,12998.262805350001,63.66273689999798,53539.64324112 2024-10-07,20:35:42.000,281,11008203,14045,0,1728333341,12998.370586309997,63.578147339998395,53539.587344160005 2024-10-07,20:35:43.000,281,11008177,13805,0,1728333342,12998.491839889997,63.52880343000288,53539.55939568001 2024-10-07,20:35:44.000,281,11008212,13885,0,1728333343,12998.640038709993,63.47945952000009,53539.538434320006 2024-10-07,20:35:45.000,281,11008238,14165,0,1728333344,12998.794973839998,63.42306647999794,53539.53144720001 2024-10-07,20:35:46.000,281,11008223,13925,0,1728333345,12998.94990896999,63.401919089999865,53539.52446008 2024-10-07,20:35:47.000,281,11008186,13685,0,1728333346,12999.11831672,63.331427789999,53539.52446008 2024-10-07,20:35:48.000,281,11008180,13725,0,1728333347,12999.306933399996,63.2961821400022,53539.53144720001 2024-10-07,20:35:49.000,281,11008168,13605,0,1728333348,12999.502286390001,63.26093648999813,53539.51048584001 2024-10-07,20:35:50.000,281,11008195,14005,0,1728333349,12999.643748900002,63.15519954000047,53539.48253736001 2024-10-07,20:35:51.000,281,11008208,14005,0,1728333350,12999.778475099993,63.035364330004086,53539.48253736001 2024-10-07,20:35:52.000,281,11008198,14045,0,1728333351,12999.866047129988,62.8379886900002,53539.4965116 2024-10-07,20:35:53.000,281,11008203,13685,0,1728333352,12999.933410229998,62.591269140000804,53539.50349872 2024-10-07,20:35:54.000,281,11008219,14165,0,1728333353,12999.933410229998,62.407991760002915,53539.47555024 2024-10-07,20:35:55.000,281,11008166,14005,0,1728333354,12999.973828089998,62.118977430000086,53539.45458888 2024-10-07,20:35:56.000,281,11008202,13725,0,1728333355,13000.047927499989,61.86520875000133,53539.48253736001 2024-10-07,20:35:57.000,281,11008183,13725,0,1728333356,13000.16918107999,61.66783311000472,53539.43362752 2024-10-07,20:35:58.000,281,11008185,13845,0,1728333357,13000.33085251999,61.47045747000084,53539.46157600001 2024-10-07,20:35:59.000,281,11008135,13925,0,1728333358,13000.58009599,61.30127835000167,53539.40567904 2024-10-07,20:36:00.000,281,11008212,14005,0,1728333359,13000.930384109997,61.139148360001855,53539.45458888 2024-10-07,20:36:01.000,281,11008235,14045,0,1728333360,13001.280672229994,61.00521488999948,53539.4266404 2024-10-07,20:36:02.000,281,11008216,13965,0,1728333361,13001.684850829995,60.948821850004606,53539.44061464001 2024-10-07,20:36:03.000,281,11008254,13925,0,1728333362,13002.142919910002,60.906527070001175,53539.468563120005 2024-10-07,20:36:04.000,281,11008153,14045,0,1728333363,13002.56730743999,60.92062532999989,53539.45458888 2024-10-07,20:36:05.000,281,11008234,13565,0,1728333364,13002.984958659996,60.97701837000204,53539.468563120005 2024-10-07,20:36:06.000,281,11008209,13765,0,1728333365,13003.348719399997,60.99111663000076,53539.43362752 2024-10-07,20:36:07.000,281,11008234,14005,0,1728333366,13003.739425379994,60.962920110003324,53539.47555024 2024-10-07,20:36:08.000,281,11008249,14005,0,1728333367,13004.08971349999,60.99111663000076,53539.55939568001 2024-10-07,20:36:09.000,281,11008152,13765,0,1728333368,13004.386111139997,61.00521488999948,53539.517472960004 2024-10-07,20:36:10.000,281,11008216,13925,0,1728333369,13004.642090920002,60.92767445999925,53539.5663828 2024-10-07,20:36:11.000,281,11008251,13725,0,1728333370,13004.844180219989,60.857183159998385,53539.62926688001 2024-10-07,20:36:12.000,281,11008273,13885,0,1728333371,13004.891334389999,60.83603577000031,53539.6711896 2024-10-07,20:36:13.000,281,11008213,13725,0,1728333372,13004.918279629994,60.7725935999988,53539.636254000005 2024-10-07,20:36:14.000,281,11008187,13805,0,1728333373,13004.904807009989,60.737347950002004,53539.62926688001 2024-10-07,20:36:15.000,281,11008208,13845,0,1728333374,13004.871125459998,60.680954909999855,53539.65022824001 2024-10-07,20:36:16.000,281,11008270,13765,0,1728333375,13004.783553429988,60.688004039999214,53539.65721536001 2024-10-07,20:36:17.000,281,11008247,14045,0,1728333376,13004.695981399993,60.69505316999857,53539.685163840004 2024-10-07,20:36:18.000,281,11008168,14045,0,1728333377,13004.574727819992,60.70915143000457,53539.67817672001 2024-10-07,20:36:19.000,281,11008198,13965,0,1728333378,13004.419792690001,60.82898664000095,53539.636254000005 2024-10-07,20:36:20.000,281,11008228,13925,0,1728333379,13004.379374830001,60.864232289997744,53539.71311232 2024-10-07,20:36:21.000,281,11008197,13965,0,1728333380,13004.19749446,60.99111663000076,53539.64324112 2024-10-07,20:36:22.000,281,11008229,14005,0,1728333381,13004.05603195,61.125050100003136,53539.62926688001 2024-10-07,20:36:23.000,281,11008217,13885,0,1728333382,13003.901096819995,61.28718009000295,53539.62227976 2024-10-07,20:36:24.000,281,11008171,14045,0,1728333383,13003.725952759989,61.47045747000084,53539.55939568001 2024-10-07,20:36:25.000,281,11008260,14245,0,1728333384,13003.510390839998,61.6889805000028,53539.538434320006 2024-10-07,20:36:26.000,281,11008273,14005,0,1728333385,13003.355455709992,61.893405269998766,53539.45458888 2024-10-07,20:36:27.000,281,11008254,14085,0,1728333386,13003.328510469997,62.07668265000393,53539.46157600001 2024-10-07,20:36:28.000,281,11008210,14045,0,1728333387,13003.335246779992,62.30930394000461,53539.44061464001 2024-10-07,20:36:29.000,281,11008201,13805,0,1728333388,13003.429555119998,62.4925813200025,53539.37773056 2024-10-07,20:36:30.000,281,11008242,13965,0,1728333389,13003.604699179989,62.65471131000231,53539.44760176 2024-10-07,20:36:31.000,281,11008226,13845,0,1728333390,13003.83373372,62.802743040003406,53539.32882072 2024-10-07,20:36:32.000,281,11008254,13925,0,1728333391,13004.11665874,62.85208694999892,53539.349782080004 2024-10-07,20:36:33.000,281,11008259,13725,0,1728333392,13004.406320069997,62.88028347000363,53539.39869192 2024-10-07,20:36:34.000,281,11008188,14005,0,1728333393,13004.662299850002,62.8379886900002,53539.37773056 2024-10-07,20:36:35.000,281,11008221,13765,0,1728333394,13004.96543379999,62.71815348000382,53539.44061464001 2024-10-07,20:36:36.000,281,11008234,14085,0,1728333395,13005.21467727,62.50667958000122,53539.51048584001 2024-10-07,20:36:37.000,281,11008272,14005,0,1728333396,13005.403293949996,62.25291090000246,53539.54542144 2024-10-07,20:36:38.000,281,11008247,13925,0,1728333397,13005.612119559992,61.992093090004346,53539.58035704001 2024-10-07,20:36:39.000,281,11008163,13885,0,1728333398,13005.800736240002,61.69602963000216,53539.57336992 2024-10-07,20:36:40.000,281,11008269,13925,0,1728333399,13005.955671369993,61.37881878000189,53539.71311232 2024-10-07,20:36:41.000,281,11008241,13885,0,1728333400,13006.103870189989,61.082755319999706,53539.76202216 2024-10-07,20:36:42.000,281,11008254,13565,0,1728333401,13006.18470590999,60.82193751000159,53539.810932 2024-10-07,20:36:43.000,281,11008246,13725,0,1728333402,13006.26554162999,60.455382749998535,53539.873816080006 2024-10-07,20:36:44.000,281,11008228,13885,0,1728333403,13006.238596389994,60.13817189999827,53539.91573880001 2024-10-07,20:36:45.000,281,11008192,13805,0,1728333404,13006.191442219999,59.89145234999887,53539.96464864001 2024-10-07,20:36:46.000,281,11008213,13565,0,1728333405,13006.157760669994,59.67292932000419,53540.00657136 2024-10-07,20:36:47.000,281,11008228,14005,0,1728333406,13006.056716019993,59.468504550000944,53540.00657136 2024-10-07,20:36:48.000,281,11008197,14085,0,1728333407,13005.982616609988,59.33457107999857,53540.08342968001 2024-10-07,20:36:49.000,281,11008191,14165,0,1728333408,13005.928726129998,59.285227170003054,53540.04849408 2024-10-07,20:36:50.000,281,11008212,14005,0,1728333409,13005.989352919998,59.35571847000392,53540.10439104 2024-10-07,20:36:51.000,281,11008268,13765,0,1728333410,13006.070188639998,59.454406290002225,53540.139326640005 2024-10-07,20:36:52.000,281,11008234,14005,0,1728333411,13006.25206901,59.679978450003546,53540.17426224 2024-10-07,20:36:53.000,281,11008250,13885,0,1728333412,13006.45415831,59.98309103999782,53540.16028800001 2024-10-07,20:36:54.000,281,11008208,13845,0,1728333413,13006.737083330001,60.33554754000215,53540.258107680005 2024-10-07,20:36:55.000,281,11008202,13965,0,1728333414,13006.999799420002,60.723249690003286,53540.307017520005 2024-10-07,20:36:56.000,281,11008272,13805,0,1728333415,13007.255779199993,61.17439400999865,53540.36291448 2024-10-07,20:36:57.000,281,11008298,14085,0,1728333416,13007.518495289994,61.63963659000001,53540.425798560005 2024-10-07,20:36:58.000,281,11008237,13885,0,1728333417,13007.720584589995,62.15422308000416,53540.44675992001 2024-10-07,20:36:59.000,281,11008187,13565,0,1728333418,13007.862047099996,62.66176044000167,53540.53060536 2024-10-07,20:37:00.000,281,11008242,14005,0,1728333419,13008.023718539996,63.19044519000454,53540.58650232001 2024-10-07,20:37:01.000,281,11008273,14165,0,1728333420,13008.097817950002,63.683884290003334,53540.62143792 2024-10-07,20:37:02.000,281,11008254,14085,0,1728333421,13008.151708429992,64.17732339000213,53540.68432200001 2024-10-07,20:37:03.000,281,11008239,13925,0,1728333422,13008.185389979997,64.50863250000111,53540.76816744 2024-10-07,20:37:04.000,281,11008173,13885,0,1728333423,13008.259489390002,64.9033837800016,53540.88694848 2024-10-07,20:37:05.000,281,11008244,14045,0,1728333424,13008.374006659993,65.12190681000357,53540.98476816 2024-10-07,20:37:06.000,281,11008236,13885,0,1728333425,13008.468314999998,65.24174201999995,53541.033678 2024-10-07,20:37:07.000,281,11008207,13965,0,1728333426,13008.60304119999,65.36862636000296,53541.1035492 2024-10-07,20:37:08.000,281,11008244,14045,0,1728333427,13008.72429477999,65.34042983999825,53541.18739464001 2024-10-07,20:37:09.000,281,11008267,14045,0,1728333428,13008.79165788,65.24174201999995,53541.25726584001 2024-10-07,20:37:10.000,281,11008214,13805,0,1728333429,13008.92638407999,65.16420158999972,53541.264252960005 2024-10-07,20:37:11.000,281,11008175,14165,0,1728333430,13009.03416504,64.96682595000311,53541.36905976 2024-10-07,20:37:12.000,281,11008217,14005,0,1728333431,13009.195836480001,64.74830292000115,53541.44591808 2024-10-07,20:37:13.000,281,11008225,14045,0,1728333432,13009.377716850002,64.50863250000111,53541.529763520004 2024-10-07,20:37:14.000,281,11008180,14205,0,1728333433,13009.694323419993,64.27601121000043,53541.599634720005 2024-10-07,20:37:15.000,281,11008178,14245,0,1728333434,13010.058084159995,64.06453730999783,53541.67649304 2024-10-07,20:37:16.000,281,11008274,14125,0,1728333435,13010.435317520001,63.916505580004014,53541.78828696001 2024-10-07,20:37:17.000,281,11008193,14245,0,1728333436,13010.920331839989,63.96584948999953,53541.79527408 2024-10-07,20:37:18.000,281,11008217,14045,0,1728333437,13011.479445569996,64.04338991999975,53541.94899072 2024-10-07,20:37:19.000,281,11008240,13965,0,1728333438,13012.139603949989,64.26191295000172,53542.032836160004 2024-10-07,20:37:20.000,281,11008280,14165,0,1728333439,13012.941224839997,64.51568163000047,53542.16559144001 2024-10-07,20:37:21.000,281,11008282,14285,0,1728333440,13013.756318349995,64.85403986999881,53542.31232096001 2024-10-07,20:37:22.000,281,11008256,13925,0,1728333441,13014.530993999993,65.19944724000379,53542.40315352 2024-10-07,20:37:23.000,281,11008194,14165,0,1728333442,13015.278724409996,65.55190374000085,53542.5708444 2024-10-07,20:37:24.000,281,11008139,14085,0,1728333443,13016.033191129995,65.86911459000112,53542.76648376001 2024-10-07,20:37:25.000,281,11008234,13725,0,1728333444,13016.686613199992,66.24271848000353,53542.86430344001 2024-10-07,20:37:26.000,281,11008250,13925,0,1728333445,13017.212045379994,66.57402759000252,53542.96911024 2024-10-07,20:37:27.000,281,11008191,14165,0,1728333446,13017.663378149991,66.89123844000278,53543.19269808 2024-10-07,20:37:28.000,281,11008288,14045,0,1728333447,13017.912621620002,67.12385973000346,53543.304492 2024-10-07,20:37:29.000,281,11008157,14085,0,1728333448,13017.966512099993,67.34943189000478,53543.542054080004 2024-10-07,20:37:30.000,281,11008216,14085,0,1728333449,13017.791368040002,67.6102497000029,53543.66782224 2024-10-07,20:37:31.000,281,11008252,14045,0,1728333450,13017.42087098999,67.80057621000014,53543.779616160005 2024-10-07,20:37:32.000,281,11008215,13925,0,1728333451,13016.929120359993,68.0190992400021,53543.96826840001 2024-10-07,20:37:33.000,281,11008191,14165,0,1728333452,13016.30937984,68.17418010000256,53544.12897216 2024-10-07,20:37:34.000,281,11008206,14045,0,1728333453,13015.689639319993,68.35040835000109,53544.22679184001 2024-10-07,20:37:35.000,281,11008253,14045,0,1728333454,13014.98906308,68.55483312000433,53544.345572879996 2024-10-07,20:37:36.000,281,11008170,13965,0,1728333455,13014.342377319997,68.84384744999988,53544.450379680005 2024-10-07,20:37:37.000,281,11008235,13965,0,1728333456,13013.78326358999,69.18220568999823,53544.47832816 2024-10-07,20:37:38.000,281,11008228,13885,0,1728333457,13013.291512959993,69.65449739999895,53544.5971092 2024-10-07,20:37:39.000,281,11008237,14005,0,1728333458,13012.873861740001,70.14088736999838,53544.76480008 2024-10-07,20:37:40.000,281,11008266,14085,0,1728333459,13012.597673029995,70.76825993999955,53544.79274856 2024-10-07,20:37:41.000,281,11008211,14045,0,1728333460,13012.36863849,71.43792729000415,53544.86960688 2024-10-07,20:37:42.000,281,11008252,13965,0,1728333461,13012.213703359994,72.10054551000212,53544.96742656 2024-10-07,20:37:43.000,281,11008264,14205,0,1728333462,13012.166549189998,72.68562329999986,53545.14210456001 2024-10-07,20:37:44.000,281,11008324,14125,0,1728333463,13012.105922399998,73.3834871700019,53545.19101440001 2024-10-07,20:37:45.000,281,11008187,14125,0,1728333464,13012.240648599989,73.86282801000198,53545.2958212 2024-10-07,20:37:46.000,281,11008319,13965,0,1728333465,13012.32822063,74.34216885000205,53545.49146056 2024-10-07,20:37:47.000,281,11008304,14245,0,1728333466,13012.52357361999,74.63823231000424,53545.56133176 2024-10-07,20:37:48.000,281,11008218,14085,0,1728333467,13012.69198137,74.70872360999783,53545.70806128 2024-10-07,20:37:49.000,281,11008183,13925,0,1728333468,13012.947961149992,74.54659361999802,53545.82684232 2024-10-07,20:37:50.000,281,11008272,14045,0,1728333469,13013.251095099993,74.24348103000375,53545.910687760006 2024-10-07,20:37:51.000,281,11008209,13925,0,1728333470,13013.60138321999,73.70069802000216,53546.176198320005 2024-10-07,20:37:52.000,281,11008191,13925,0,1728333471,13013.78326358999,73.0239815399982,53546.28799224001 2024-10-07,20:37:53.000,281,11008302,14325,0,1728333472,13013.87083562,72.14284028999828,53546.441708880004 2024-10-07,20:37:54.000,281,11008248,14205,0,1728333473,13013.85062669,71.14186383000197,53546.6932452 2024-10-07,20:37:55.000,281,11008207,14125,0,1728333474,13013.756318349995,69.97875737999857,53546.87491032 2024-10-07,20:37:56.000,281,11008224,14005,0,1728333475,13013.60811953,68.83679832000053,53546.99369136 2024-10-07,20:37:57.000,281,11008205,14245,0,1728333476,13013.311721889993,67.65254447999905,53547.16138224 2024-10-07,20:37:58.000,281,11008172,13965,0,1728333477,13012.961433769997,66.57402759000252,53547.301124640006 2024-10-07,20:37:59.000,281,11008248,13805,0,1728333478,13012.52357361999,65.5448546100015,53547.45484128 2024-10-07,20:38:00.000,281,11008216,14125,0,1728333479,13011.870151549992,64.71305727000436,53547.671442 2024-10-07,20:38:01.000,281,11008250,14045,0,1728333480,13011.021376489989,63.95880036000017,53547.804197280006 2024-10-07,20:38:02.000,281,11008214,14005,0,1728333481,13010.01092999,63.408968219999224,53547.95791392 2024-10-07,20:38:03.000,281,11008209,14125,0,1728333482,13008.778185259995,62.986020420001296,53548.02778512 2024-10-07,20:38:04.000,281,11008152,13805,0,1728333483,13007.437659569994,62.760448259999976,53548.09765632 2024-10-07,20:38:05.000,281,11008167,14085,0,1728333484,13005.969143989998,62.69700608999847,53548.18150176001 2024-10-07,20:38:06.000,281,11008209,14005,0,1728333485,13004.514101029992,62.65471131000231,53548.23041160001 2024-10-07,20:38:07.000,281,11008236,14045,0,1728333486,13003.011903899991,62.67585870000039,53548.17451464 2024-10-07,20:38:08.000,281,11008241,14245,0,1728333487,13001.65116927999,62.71110435000446,53548.08368208001 2024-10-07,20:38:09.000,281,11008255,14085,0,1728333488,13000.53967813,62.753399130000616,53548.07669496 2024-10-07,20:38:10.000,281,11008201,13925,0,1728333489,12999.677430449992,62.809792170002765,53547.99983664 2024-10-07,20:38:11.000,281,11008189,14085,0,1728333490,12999.03074468999,62.84503781999956,53547.89502984001 2024-10-07,20:38:12.000,281,11008264,14085,0,1728333491,12998.673720259998,62.88733260000299,53547.8111844 2024-10-07,20:38:13.000,281,11008189,14085,0,1728333492,12998.478367269992,62.88028347000363,53547.72035184 2024-10-07,20:38:14.000,281,11008150,13925,0,1728333493,12998.518785129992,62.873234340004274,53547.62253216 2024-10-07,20:38:15.000,281,11008252,14205,0,1728333494,12998.687192879988,62.85913607999828,53547.54567384 2024-10-07,20:38:16.000,281,11008225,14125,0,1728333495,12998.875809559999,62.79569391000405,53547.50375112 2024-10-07,20:38:17.000,281,11008207,14165,0,1728333496,12999.17894351,62.68290782999975,53547.58060944001 2024-10-07,20:38:18.000,281,11008193,13885,0,1728333497,12999.407978049996,62.60536739999952,53547.59458368 2024-10-07,20:38:19.000,281,11008214,14005,0,1728333498,12999.589858419997,62.52077783999994,53547.57362232 2024-10-07,20:38:20.000,281,11008202,13965,0,1728333499,12999.670694139997,62.3938935000042,53547.65048064 2024-10-07,20:38:21.000,281,11008202,14005,0,1728333500,12999.677430449992,62.238812640003744,53547.7413132 2024-10-07,20:38:22.000,281,11008231,13885,0,1728333501,12999.610067349997,62.06963352000457,53547.671442 2024-10-07,20:38:23.000,281,11008200,13965,0,1728333502,12999.522495320001,61.829963100004534,53547.77624880001 2024-10-07,20:38:24.000,281,11008231,13965,0,1728333503,12999.468604839996,61.43521182000404,53547.83913288 2024-10-07,20:38:25.000,281,11008242,14005,0,1728333504,12999.428186979996,61.01226401999884,53547.8111844 2024-10-07,20:38:26.000,281,11008222,13885,0,1728333505,12999.441659600001,60.51882492000004,53547.853107120005 2024-10-07,20:38:27.000,281,11008300,14045,0,1728333506,12999.414714359991,60.01128756000253,53547.82515864001 2024-10-07,20:38:28.000,281,11008244,14005,0,1728333507,12999.40124174,59.53194672000245,53547.83913288 2024-10-07,20:38:29.000,281,11008281,14205,0,1728333508,12999.468604839996,59.09490065999853,53547.81817152 2024-10-07,20:38:30.000,281,11008225,13885,0,1728333509,12999.428186979996,58.62965808000445,53547.82515864001 2024-10-07,20:38:31.000,281,11008248,14205,0,1728333510,12999.428186979996,58.31244723000418,53547.86009424 2024-10-07,20:38:32.000,281,11008244,14045,0,1728333511,12999.461868530001,57.98818725000456,53547.82515864001 2024-10-07,20:38:33.000,281,11008228,14125,0,1728333512,12999.495550079992,57.600485100003425,53547.8810556 2024-10-07,20:38:34.000,281,11008256,14165,0,1728333513,12999.522495320001,57.367863810002746,53547.94393968001 2024-10-07,20:38:35.000,281,11008166,13925,0,1728333514,12999.556176869992,57.142291650001425,53547.971888160006 2024-10-07,20:38:36.000,281,11008226,13885,0,1728333515,12999.576385799992,56.88147384000331,53548.07669496 2024-10-07,20:38:37.000,281,11008243,13965,0,1728333516,12999.610067349997,56.66295081000135,53548.03477224 2024-10-07,20:38:38.000,281,11008227,14245,0,1728333517,12999.569649489997,56.47967343000346,53548.069707840004 2024-10-07,20:38:39.000,281,11008182,13885,0,1728333518,12999.603331040002,56.30344517999765,53548.16054040001 2024-10-07,20:38:40.000,281,11008189,13725,0,1728333519,12999.616803659992,56.08492215000297,53548.20945024001 2024-10-07,20:38:41.000,281,11008249,14085,0,1728333520,12999.603331040002,55.866399120001006,53548.237398720004 2024-10-07,20:38:42.000,281,11008238,13925,0,1728333521,12999.663957830002,55.63377783000033,53548.25137296001 2024-10-07,20:38:43.000,281,11008268,14245,0,1728333522,12999.690903069997,55.43640219000372,53548.24438584 2024-10-07,20:38:44.000,281,11008201,14005,0,1728333523,12999.785211410002,55.27427220000391,53548.32823128001 2024-10-07,20:38:45.000,281,11008208,13885,0,1728333524,12999.818892959993,55.2108300300024,53548.356179760005 2024-10-07,20:38:46.000,281,11008238,13845,0,1728333525,12999.872783439998,55.13328960000217,53548.32124416 2024-10-07,20:38:47.000,281,11008247,13805,0,1728333526,13000.014245949998,55.18968264000432,53548.38412824 2024-10-07,20:38:48.000,281,11008225,14005,0,1728333527,13000.155708459999,55.288370460002625,53548.41906384001 2024-10-07,20:38:49.000,281,11008219,13805,0,1728333528,13000.33758883,55.43640219000372,53548.41207672 2024-10-07,20:38:50.000,281,11008219,13965,0,1728333529,13000.566623369996,55.52804088000266,53548.41906384001 2024-10-07,20:38:51.000,281,11008208,14245,0,1728333530,13000.802394220002,55.640826959999686,53548.34919264001 2024-10-07,20:38:52.000,281,11008270,13805,0,1728333531,13001.112264479998,55.71836738999991,53548.41207672 2024-10-07,20:38:53.000,281,11008229,13925,0,1728333532,13001.374980569999,55.73951477999799,53548.370154 2024-10-07,20:38:54.000,281,11008212,13965,0,1728333533,13001.73200499999,55.73951477999799,53548.41207672 2024-10-07,20:38:55.000,281,11008223,13765,0,1728333534,13002.122710980002,55.66197434999776,53548.405089600004 2024-10-07,20:38:56.000,281,11008223,13965,0,1728333535,13002.486471719989,55.47869696999987,53548.43303808 2024-10-07,20:38:57.000,281,11008186,14045,0,1728333536,13002.883914009995,55.239026549999835,53548.50290928 2024-10-07,20:38:58.000,281,11008205,14045,0,1728333537,13003.200520580001,54.879520920003415,53548.41906384001 2024-10-07,20:38:59.000,281,11008258,13805,0,1728333538,13003.537336079993,54.5411626799978,53548.43303808 2024-10-07,20:39:00.000,281,11008253,13805,0,1728333539,13003.92804205999,54.12526400999923,53548.46098656 2024-10-07,20:39:01.000,281,11008180,14125,0,1728333540,13004.271593869991,53.68821795000258,53548.4400252 2024-10-07,20:39:02.000,281,11008270,13925,0,1728333541,13004.662299850002,53.26527015000465,53548.46098656 2024-10-07,20:39:03.000,281,11008200,13965,0,1728333542,13004.972170109999,52.88461713000288,53548.44701232001 2024-10-07,20:39:04.000,281,11008194,14005,0,1728333543,13005.30898560999,52.5533080200039,53548.43303808 2024-10-07,20:39:05.000,281,11008197,13885,0,1728333544,13005.598646940001,52.18675326000084,53548.41207672 2024-10-07,20:39:06.000,281,11008230,13885,0,1728333545,13005.820945170002,51.82019849999779,53548.48893504 2024-10-07,20:39:07.000,281,11008189,13925,0,1728333546,13005.982616609988,51.42544722000457,53548.44701232001 2024-10-07,20:39:08.000,281,11008159,13965,0,1728333547,13006.231860079999,51.02364681000472,53548.4400252 2024-10-07,20:39:09.000,281,11008229,13765,0,1728333548,13006.460894619995,50.657092050001665,53548.48893504 2024-10-07,20:39:10.000,281,11008223,14085,0,1728333549,13006.723610709996,50.33283207000204,53548.4400252 2024-10-07,20:39:11.000,281,11008187,13725,0,1728333550,13006.993063109992,50.10021078000136,53548.41207672 2024-10-07,20:39:12.000,281,11008227,13965,0,1728333551,13007.275988129993,49.9944738300037,53548.453999440004 2024-10-07,20:39:13.000,281,11008249,13645,0,1728333552,13007.619539939995,49.95217905000027,53548.46797368001 2024-10-07,20:39:14.000,281,11008185,14005,0,1728333553,13007.909201269991,50.05791599999793,53548.453999440004 2024-10-07,20:39:15.000,281,11008220,13645,0,1728333554,13008.185389979997,50.262340770001174,53548.48893504 2024-10-07,20:39:16.000,281,11008225,14165,0,1728333555,13008.481787619989,50.56545336000272,53548.46797368001 2024-10-07,20:39:17.000,281,11008217,13725,0,1728333556,13008.80513049999,50.896762470001704,53548.41906384001 2024-10-07,20:39:18.000,281,11008207,13805,0,1728333557,13009.141945999996,51.31266114000027,53548.41207672 2024-10-07,20:39:19.000,281,11008232,13565,0,1728333558,13009.613487699993,51.714461550000124,53548.39810248001 2024-10-07,20:39:20.000,281,11008263,14045,0,1728333559,13010.02440260999,52.13036021999869,53548.36316688 2024-10-07,20:39:21.000,281,11008184,13885,0,1728333560,13010.482471689997,52.518062369999825,53548.3352184 2024-10-07,20:39:22.000,281,11008216,13925,0,1728333561,13011.014640179994,52.88461713000288,53548.27233432 2024-10-07,20:39:23.000,281,11008208,14005,0,1728333562,13011.506390809991,53.17363145999843,53548.307269920006 2024-10-07,20:39:24.000,281,11008190,13805,0,1728333563,13012.038559299988,53.392154490000394,53548.32823128001 2024-10-07,20:39:25.000,281,11008179,13805,0,1728333564,13012.516837309995,53.58953013000428,53548.30028280001 2024-10-07,20:39:26.000,281,11008203,14165,0,1728333565,13012.968170079992,53.70936534000066,53548.370154 2024-10-07,20:39:27.000,281,11008216,14085,0,1728333566,13013.372348679994,53.829200550004316,53548.43303808 2024-10-07,20:39:28.000,281,11008212,13565,0,1728333567,13013.72263679999,53.89969184999791,53548.38412824 2024-10-07,20:39:29.000,281,11008210,14085,0,1728333568,13013.978616579996,54.026576190000924,53548.39810248001 2024-10-07,20:39:30.000,281,11008194,13885,0,1728333569,13014.261541599997,54.14641140000458,53548.36316688 2024-10-07,20:39:31.000,281,11008183,14205,0,1728333570,13014.483839829998,54.27329574000032,53548.32124416 2024-10-07,20:39:32.000,281,11008234,13845,0,1728333571,13014.733083299994,54.463622250004846,53548.34919264001 2024-10-07,20:39:33.000,281,11008218,13845,0,1728333572,13014.98906308,54.710341800004244,53548.36316688 2024-10-07,20:39:34.000,281,11008200,13965,0,1728333573,13015.346087509992,55.020503519997874,53548.31425704 2024-10-07,20:39:35.000,281,11008259,13885,0,1728333574,13015.655957769988,55.38000915000157,53548.18150176001 2024-10-07,20:39:36.000,281,11008163,13925,0,1728333575,13016.00624589,55.85230086000229,53548.237398720004 2024-10-07,20:39:37.000,281,11008226,13725,0,1728333576,13016.3497977,56.29639604999829,53548.16054040001 2024-10-07,20:39:38.000,281,11008201,13965,0,1728333577,13016.720294749997,56.796884280003724,53548.18150176001 2024-10-07,20:39:39.000,281,11008229,13965,0,1728333578,13017.11773703999,57.29032338000252,53548.118617680004 2024-10-07,20:39:40.000,281,11008238,13765,0,1728333579,13017.555597189996,57.776713350001955,53548.16054040001 2024-10-07,20:39:41.000,281,11008183,13885,0,1728333580,13018.107974609993,58.27720158000011,53548.10464344 2024-10-07,20:39:42.000,281,11008183,13765,0,1728333581,13018.694033579995,58.7847389400049,53548.069707840004 2024-10-07,20:39:43.000,281,11008149,13805,0,1728333582,13019.259883619998,59.285227170003054,53548.1256048 2024-10-07,20:39:44.000,281,11008227,13645,0,1728333583,13019.913305689995,59.76456801000313,53548.16054040001 2024-10-07,20:39:45.000,281,11008200,14005,0,1728333584,13020.539782519998,60.24390885000321,53548.195476 2024-10-07,20:39:46.000,281,11008222,13845,0,1728333585,13021.172995659996,60.61046360999899,53548.34220552 2024-10-07,20:39:47.000,281,11008265,13925,0,1728333586,13021.617592119997,60.96996924000268,53548.37714112001 2024-10-07,20:39:48.000,281,11008194,13885,0,1728333587,13022.048715959994,61.20259053000336,53548.46098656 2024-10-07,20:39:49.000,281,11008235,13725,0,1728333588,13022.36532253,61.40701529999933,53548.54483200001 2024-10-07,20:39:50.000,281,11008238,14085,0,1728333589,13022.553939209996,61.491604859998915,53548.58675472001 2024-10-07,20:39:51.000,281,11008155,14005,0,1728333590,13022.654983859997,61.46340834000148,53548.68457440001 2024-10-07,20:39:52.000,281,11008278,13925,0,1728333591,13022.681929099992,61.40701529999933,53548.79636832 2024-10-07,20:39:53.000,281,11008192,13805,0,1728333592,13022.547202900001,61.20259053000336,53548.88021376001 2024-10-07,20:39:54.000,281,11008240,13645,0,1728333593,13022.33837728999,60.962920110003324,53548.9640592 2024-10-07,20:39:55.000,281,11008202,13965,0,1728333594,13022.008298099994,60.65275839000242,53549.01995616001 2024-10-07,20:39:56.000,281,11008202,14045,0,1728333595,13021.671482600002,60.23685972000385,53549.124762960004 2024-10-07,20:39:57.000,281,11008214,13845,0,1728333596,13021.22688614,59.77866627000185,53549.18764704001 2024-10-07,20:39:58.000,281,11008236,13845,0,1728333597,13020.809234919994,59.29227630000241,53549.2784796 2024-10-07,20:39:59.000,281,11008216,13845,0,1728333598,13020.310747980002,58.75654242000019,53549.33437656001 2024-10-07,20:40:00.000,281,11008257,13845,0,1728333599,13019.832469969995,58.16441550000309,53549.418222 2024-10-07,20:40:01.000,281,11008193,14165,0,1728333600,13019.199256829997,57.58638684000471,53549.38328640001 2024-10-07,20:40:02.000,281,11008206,13645,0,1728333601,13018.52562583,56.959014270003536,53549.39027352 2024-10-07,20:40:03.000,281,11008188,13965,0,1728333602,13017.818313279997,56.331641700002365,53549.35533792001 2024-10-07,20:40:04.000,281,11008215,13885,0,1728333603,13017.063846559999,55.704269130001194,53549.34136368 2024-10-07,20:40:05.000,281,11008247,13805,0,1728333604,13016.26222566999,55.03460178000387,53549.29944096 2024-10-07,20:40:06.000,281,11008230,14005,0,1728333605,13015.514495260002,54.477720510003564,53549.264505360006 2024-10-07,20:40:07.000,281,11008207,13845,0,1728333606,13014.78697378,53.95608489000006,53549.1736728 2024-10-07,20:40:08.000,281,11008279,13805,0,1728333607,13014.099870159996,53.561333609999565,53549.05489176 2024-10-07,20:40:09.000,281,11008242,14165,0,1728333608,13013.385821299998,53.23002450000058,53548.978033440006 2024-10-07,20:40:10.000,281,11008208,13965,0,1728333609,13012.840180189996,52.89166626000224,53548.88021376001 2024-10-07,20:40:11.000,281,11008205,13885,0,1728333610,13012.287802769999,52.701339749997715,53548.71951 2024-10-07,20:40:12.000,281,11008211,13725,0,1728333611,13011.917305720002,52.60265192999941,53548.60072896 2024-10-07,20:40:13.000,281,11008214,13925,0,1728333612,13011.55354498,52.54625889000454,53548.453999440004 2024-10-07,20:40:14.000,281,11008190,13805,0,1728333613,13011.277356269995,52.58855367000069,53548.3352184 2024-10-07,20:40:15.000,281,11008264,13765,0,1728333614,13011.06179434999,52.71543801000371,53548.22342448 2024-10-07,20:40:16.000,281,11008264,13925,0,1728333615,13010.987694939999,52.8987153900016,53548.06272072001 2024-10-07,20:40:17.000,281,11008213,13925,0,1728333616,13011.021376489989,53.18068058999779,53547.922978320006 2024-10-07,20:40:18.000,281,11008220,13765,0,1728333617,13011.156102689994,53.561333609999565,53547.82515864001 2024-10-07,20:40:19.000,281,11008215,13885,0,1728333618,13011.45250033,54.03362532000028,53547.74830032001 2024-10-07,20:40:20.000,281,11008203,14085,0,1728333619,13011.802788449997,54.597555719999946,53547.685416240005 2024-10-07,20:40:21.000,281,11008165,13725,0,1728333620,13012.254121219994,55.231977420000476,53547.60855792001 2024-10-07,20:40:22.000,281,11008202,13805,0,1728333621,13012.813234950001,55.9016447699978,53547.468815520006 2024-10-07,20:40:23.000,281,11008230,13845,0,1728333622,13013.439711779989,56.62770516000455,53547.45484128 2024-10-07,20:40:24.000,281,11008256,13885,0,1728333623,13014.133551710001,57.29737251000188,53547.47580264 2024-10-07,20:40:25.000,281,11008193,14005,0,1728333624,13014.834127949995,58.002285510003276,53547.447854160004 2024-10-07,20:40:26.000,281,11008190,13925,0,1728333625,13015.554913120002,58.6719528600006,53547.496764 2024-10-07,20:40:27.000,281,11008229,13925,0,1728333626,13016.295907219996,59.235883260000264,53547.48977688001 2024-10-07,20:40:28.000,281,11008233,13725,0,1728333627,13017.063846559999,59.71522410000034,53547.50375112 2024-10-07,20:40:29.000,281,11008267,13725,0,1728333628,13017.818313279997,60.145221030004905,53547.59458368 2024-10-07,20:40:30.000,281,11008245,13925,0,1728333629,13018.54583476,60.504726660001324,53547.71336472 2024-10-07,20:40:31.000,281,11008214,13765,0,1728333630,13019.280092549998,60.864232289997744,53547.79022304 2024-10-07,20:40:32.000,281,11008219,13685,0,1728333631,13020.02782296,61.06160793000163,53547.93695256 2024-10-07,20:40:33.000,281,11008255,13805,0,1728333632,13020.748608129994,61.146197490001214,53547.950926800004 2024-10-07,20:40:34.000,281,11008205,13885,0,1728333633,13021.462656989992,61.27308183000423,53548.07669496 2024-10-07,20:40:35.000,281,11008256,13965,0,1728333634,13022.11607905999,61.25193443999888,53548.188488880005 2024-10-07,20:40:36.000,281,11008225,13965,0,1728333635,13022.756028509997,61.16734487999929,53548.39111536 2024-10-07,20:40:37.000,281,11008229,13965,0,1728333636,13023.33535116999,61.075706190000346,53548.53784488 2024-10-07,20:40:38.000,281,11008200,14245,0,1728333637,13023.894464899997,60.864232289997744,53548.66361304001 2024-10-07,20:40:39.000,281,11008247,13965,0,1728333638,13024.372742909989,60.58931622000091,53548.88021376001 2024-10-07,20:40:40.000,281,11008230,13965,0,1728333639,13024.77692150999,60.34964580000087,53549.075853120004 2024-10-07,20:40:41.000,281,11008219,13965,0,1728333640,13025.113737009997,60.03243495000061,53549.2784796 2024-10-07,20:40:42.000,281,11008249,14045,0,1728333641,13025.410134649988,59.70817497000098,53549.44617048 2024-10-07,20:40:43.000,281,11008223,13565,0,1728333642,13025.645905499994,59.35571847000392,53549.58591288 2024-10-07,20:40:44.000,281,11008204,14045,0,1728333643,13025.847994799995,59.045556750003016,53549.75360376 2024-10-07,20:40:45.000,281,11008209,13725,0,1728333644,13025.982721,58.70014937999804,53549.94924312 2024-10-07,20:40:46.000,281,11008235,13885,0,1728333645,13026.110710889996,58.404085920003126,53550.081998400005 2024-10-07,20:40:47.000,281,11008214,13685,0,1728333646,13026.238700779992,58.10802246000094,53550.24270216001 2024-10-07,20:40:48.000,281,11008214,13805,0,1728333647,13026.333009119997,57.80490986999939,53550.47327712 2024-10-07,20:40:49.000,281,11008256,13565,0,1728333648,13026.333009119997,57.57933770999807,53550.55712256001 2024-10-07,20:40:50.000,281,11008262,14245,0,1728333649,13026.373426979997,57.29737251000188,53550.7108392 2024-10-07,20:40:51.000,281,11008185,13965,0,1728333650,13026.393635909997,57.07180035000056,53550.87853008 2024-10-07,20:40:52.000,281,11008249,14045,0,1728333651,13026.400372219992,56.8532773199986,53551.01827248 2024-10-07,20:40:53.000,281,11008274,13845,0,1728333652,13026.393635909997,56.64885255000263,53551.22089896 2024-10-07,20:40:54.000,281,11008190,13885,0,1728333653,13026.440790079992,56.500820820001536,53551.36762848001 2024-10-07,20:40:55.000,281,11008256,13925,0,1728333654,13026.427317460002,56.30344517999765,53551.493396640006 2024-10-07,20:40:56.000,281,11008251,14005,0,1728333655,13026.427317460002,56.148364320004475,53551.6191648 2024-10-07,20:40:57.000,281,11008198,14045,0,1728333656,13026.434053769997,55.922792160003155,53551.758907200005 2024-10-07,20:40:58.000,281,11008236,13845,0,1728333657,13026.447526390002,55.7677113000027,53551.877688240005 2024-10-07,20:40:59.000,281,11008237,13885,0,1728333658,13026.420581149992,55.57738478999818,53552.05935336 2024-10-07,20:41:00.000,281,11008191,13805,0,1728333659,13026.393635909997,55.422303929997724,53552.164160160006 2024-10-07,20:41:01.000,281,11008211,13965,0,1728333660,13026.306063880002,55.246075679999194,53552.310889680004 2024-10-07,20:41:02.000,281,11008236,13965,0,1728333661,13026.245437090001,55.16853524999897,53552.40870936 2024-10-07,20:41:03.000,281,11008227,13605,0,1728333662,13026.258909709992,55.08394568999938,53552.56941312001 2024-10-07,20:41:04.000,281,11008209,13765,0,1728333663,13026.184810300001,54.999356129999796,53552.70915552001 2024-10-07,20:41:05.000,281,11008245,13725,0,1728333664,13026.137656129991,54.93591395999829,53552.79998808 2024-10-07,20:41:06.000,281,11008222,13965,0,1728333665,13026.110710889996,54.85837352999806,53552.95370472001 2024-10-07,20:41:07.000,281,11008223,13965,0,1728333666,13026.077029339991,54.80198049000319,53553.12139560001 2024-10-07,20:41:08.000,281,11008214,13765,0,1728333667,13026.10397458,54.73853832000168,53553.28209936001 2024-10-07,20:41:09.000,281,11008236,13925,0,1728333668,13026.10397458,54.63985050000338,53553.4707516 2024-10-07,20:41:10.000,281,11008180,13645,0,1728333669,13026.130919819996,54.5411626799978,53553.58254552 2024-10-07,20:41:11.000,281,11008172,13925,0,1728333670,13026.137656129991,54.38608182000462,53553.71530080001 2024-10-07,20:41:12.000,281,11008197,13925,0,1728333671,13026.184810300001,54.30854139000439,53553.87600456 2024-10-07,20:41:13.000,281,11008264,13765,0,1728333672,13026.225228160001,54.139362269997946,53554.106579520005 2024-10-07,20:41:14.000,281,11008190,13765,0,1728333673,13026.225228160001,54.026576190000924,53554.2393348 2024-10-07,20:41:15.000,281,11008196,13805,0,1728333674,13026.238700779992,53.836249680003675,53554.42099992 2024-10-07,20:41:16.000,281,11008177,13845,0,1728333675,13026.225228160001,53.737561859998095,53554.63061352001 2024-10-07,20:41:17.000,281,11008246,13565,0,1728333676,13026.184810300001,53.53313709000213,53554.81926576001 2024-10-07,20:41:18.000,281,11008199,13805,0,1728333677,13026.110710889996,53.392154490000394,53555.02189224 2024-10-07,20:41:19.000,281,11008232,13645,0,1728333678,13026.00292993,53.208877110002504,53555.182596000006 2024-10-07,20:41:20.000,281,11008201,13805,0,1728333679,13025.868203729995,53.01855059999798,53555.41317096 2024-10-07,20:41:21.000,281,11008247,13805,0,1728333680,13025.726741219994,52.84232234999945,53555.59483608 2024-10-07,20:41:22.000,281,11008226,14005,0,1728333681,13025.578542399999,52.65904497000156,53555.81842392 2024-10-07,20:41:23.000,281,11008205,13725,0,1728333682,13025.383189409993,52.50396411000111,53555.951179200005 2024-10-07,20:41:24.000,281,11008237,13685,0,1728333683,13025.194572729997,52.384128900004725,53556.09790872 2024-10-07,20:41:25.000,281,11008200,13765,0,1728333684,13025.026164980001,52.26429369000107,53556.32848368001 2024-10-07,20:41:26.000,281,11008235,13685,0,1728333685,13024.851020919996,52.116261959999974,53556.48918744 2024-10-07,20:41:27.000,281,11008227,14045,0,1728333686,13024.749976269995,52.01757414000167,53556.69880104 2024-10-07,20:41:28.000,281,11008240,13765,0,1728333687,13024.648931619995,51.876591539999936,53556.90142752001 2024-10-07,20:41:29.000,281,11008229,13725,0,1728333688,13024.60177745,51.707412420000765,53557.01322144 2024-10-07,20:41:30.000,281,11008277,13725,0,1728333689,13024.55462327999,51.46069287000137,53557.1389896 2024-10-07,20:41:31.000,281,11008169,13765,0,1728333690,13024.5007328,51.26331723000476,53557.3486032 2024-10-07,20:41:32.000,281,11008251,13725,0,1728333691,13024.426633389994,50.96725377000257,53557.54424256 2024-10-07,20:41:33.000,281,11008207,13725,0,1728333692,13024.298643499998,50.706435960004455,53557.68398496 2024-10-07,20:41:34.000,281,11008237,13485,0,1728333693,13024.116763129998,50.38922511000419,53557.85167584 2024-10-07,20:41:35.000,281,11008197,13765,0,1728333694,13023.894464899997,50.093161650002,53558.012379600004 2024-10-07,20:41:36.000,281,11008207,13685,0,1728333695,13023.57785832999,49.75480341000366,53558.12417352001 2024-10-07,20:41:37.000,281,11008273,13765,0,1728333696,13023.187152349994,49.48693646999891,53558.228980320004 2024-10-07,20:41:38.000,281,11008202,13885,0,1728333697,13022.688665410002,49.190873010004,53558.3268 2024-10-07,20:41:39.000,281,11008212,13805,0,1728333698,13022.1430243,48.972349980002036,53558.49449088 2024-10-07,20:41:40.000,281,11008227,13565,0,1728333699,13021.462656989992,48.73972869000136,53558.61327192 2024-10-07,20:41:41.000,281,11008207,13645,0,1728333700,13020.735135509989,48.528254789998755,53558.59231056 2024-10-07,20:41:42.000,281,11008174,13845,0,1728333701,13019.96045985999,48.344977410000865,53558.753014320006 2024-10-07,20:41:43.000,281,11008243,13445,0,1728333702,13019.199256829997,48.18989655000041,53558.79493704001 2024-10-07,20:41:44.000,281,11008250,13565,0,1728333703,13018.43805379999,48.161700030002976,53558.79493704001 2024-10-07,20:41:45.000,281,11008237,13925,0,1728333704,13017.690323390001,48.09825786000147,53558.79493704001 2024-10-07,20:41:46.000,281,11008204,13765,0,1728333705,13016.956065599989,48.09825786000147,53558.80891128 2024-10-07,20:41:47.000,281,11008187,13765,0,1728333706,13016.28917091,48.06301221000467,53558.8857696 2024-10-07,20:41:48.000,281,11008176,13765,0,1728333707,13015.669430389993,47.985471780004445,53558.82288552001 2024-10-07,20:41:49.000,281,11008210,13565,0,1728333708,13015.076635109996,47.985471780004445,53558.80891128 2024-10-07,20:41:50.000,281,11008250,13645,0,1728333709,13014.470367209993,47.929078740002296,53558.8158984 2024-10-07,20:41:51.000,281,11008192,13765,0,1728333710,13013.857362999996,47.87268570000015,53558.87878248 2024-10-07,20:41:52.000,281,11008180,13685,0,1728333711,13013.304985579998,47.85153831000207,53558.850834000004 2024-10-07,20:41:53.000,281,11008205,13805,0,1728333712,13012.67177244,47.79514526999992,53558.899743840004 2024-10-07,20:41:54.000,281,11008184,13485,0,1728333713,13012.018350369988,47.68940832000226,53558.871795360006 2024-10-07,20:41:55.000,281,11008221,13845,0,1728333714,13011.31103782,47.61891702000139,53558.899743840004 2024-10-07,20:41:56.000,281,11008229,13685,0,1728333715,13010.711506229993,47.534327460001805,53558.86480824001 2024-10-07,20:41:57.000,281,11008192,13845,0,1728333716,13010.017666299995,47.40744311999879,53558.82987264 2024-10-07,20:41:58.000,281,11008186,13765,0,1728333717,13009.418134710002,47.28055878000305,53558.82288552001 2024-10-07,20:41:59.000,281,11008229,14085,0,1728333718,13008.76471263999,47.1889200900041,53558.83685976 2024-10-07,20:42:00.000,281,11008198,13885,0,1728333719,13008.138235810002,47.09728139999788,53558.84384688001 2024-10-07,20:42:01.000,281,11008229,13765,0,1728333720,13007.49155005,47.02679010000429,53558.7809628 2024-10-07,20:42:02.000,281,11008250,13525,0,1728333721,13006.878545840002,46.93515140999807,53558.73904008 2024-10-07,20:42:03.000,281,11008216,13925,0,1728333722,13006.211651149999,46.87170924000384,53558.753014320006 2024-10-07,20:42:04.000,281,11008195,13645,0,1728333723,13005.618855870001,46.82941446000041,53558.753014320006 2024-10-07,20:42:05.000,281,11008201,13725,0,1728333724,13004.96543379999,46.75187403000018,53558.62724616001 2024-10-07,20:42:06.000,281,11008210,13725,0,1728333725,13004.312011729991,46.667284470000595,53558.62025904 2024-10-07,20:42:07.000,281,11008214,13605,0,1728333726,13003.692271209999,46.617940559997805,53558.55038784 2024-10-07,20:42:08.000,281,11008185,13725,0,1728333727,13003.112948549991,46.58974404000037,53558.52243936 2024-10-07,20:42:09.000,281,11008233,13885,0,1728333728,13002.54709850999,46.52630186999886,53558.38269696 2024-10-07,20:42:10.000,281,11008188,13805,0,1728333729,13002.028402639997,46.484007090002706,53558.36173560001 2024-10-07,20:42:11.000,281,11008214,13485,0,1728333730,13001.55012462999,46.46285970000463,53558.36173560001 2024-10-07,20:42:12.000,281,11008215,13685,0,1728333731,13001.078582929993,46.434663179999916,53558.249941680006 2024-10-07,20:42:13.000,281,11008192,13645,0,1728333732,13000.627250159996,46.3853192700044,53558.1870576 2024-10-07,20:42:14.000,281,11008167,13845,0,1728333733,13000.175917389999,46.35007362000033,53558.06827656 2024-10-07,20:42:15.000,281,11008169,13605,0,1728333734,12999.717848309992,46.29368057999818,53558.04032808 2024-10-07,20:42:16.000,281,11008210,13525,0,1728333735,12999.367560189996,46.23023841000395,53558.01936672 2024-10-07,20:42:17.000,281,11008229,13205,0,1728333736,12998.99032682999,46.082206680002855,53557.844688720004 2024-10-07,20:42:18.000,281,11008173,13685,0,1728333737,12998.680456569993,45.99056799000391,53557.81674024001 2024-10-07,20:42:19.000,281,11008185,13725,0,1728333738,12998.336904759992,45.807290609998745,53557.78180464 2024-10-07,20:42:20.000,281,11008208,13725,0,1728333739,12998.134815459991,45.673357140003645,53557.69097208001 2024-10-07,20:42:21.000,281,11008212,13685,0,1728333740,12997.87883568,45.504178020004474,53557.69097208001 2024-10-07,20:42:22.000,281,11008168,13685,0,1728333741,12997.71042792999,45.37729368000146,53557.58616528 2024-10-07,20:42:23.000,281,11008174,13605,0,1728333742,12997.575701729998,45.278605860003154,53557.60712664 2024-10-07,20:42:24.000,281,11008148,13725,0,1728333743,12997.434239219998,45.1235250000027,53557.55122968001 2024-10-07,20:42:25.000,281,11008195,13525,0,1728333744,12997.339930879993,45.0107389199984,53557.51629408 2024-10-07,20:42:26.000,281,11008163,13605,0,1728333745,12997.312985639997,44.9120511000001,53557.43943576 2024-10-07,20:42:27.000,281,11008188,13765,0,1728333746,12997.265831470002,44.79926502000308,53557.48135848001 2024-10-07,20:42:28.000,281,11008168,13565,0,1728333747,12997.292776709997,44.67942980999942,53557.411487280006 2024-10-07,20:42:29.000,281,11008249,13725,0,1728333748,12997.333194569997,44.594840249999834,53557.38353880001 2024-10-07,20:42:30.000,281,11008207,13565,0,1728333749,12997.420766599993,44.50320156000089,53557.411487280006 2024-10-07,20:42:31.000,281,11008217,13605,0,1728333750,12997.488129699988,44.31287505000364,53557.411487280006 2024-10-07,20:42:32.000,281,11008224,13485,0,1728333751,12997.575701729998,44.228285490004055,53557.362577440006 2024-10-07,20:42:33.000,281,11008172,13845,0,1728333752,12997.622855899994,44.06615550000424,53557.43244864001 2024-10-07,20:42:34.000,281,11008250,13765,0,1728333753,12997.629592209989,43.86877986000036,53557.362577440006 2024-10-07,20:42:35.000,281,11008175,13765,0,1728333754,12997.629592209989,43.68550248000247,53557.341616080004 2024-10-07,20:42:36.000,281,11008222,13765,0,1728333755,12997.595910659998,43.488126839998586,53557.390525920004 2024-10-07,20:42:37.000,281,11008173,13565,0,1728333756,12997.508338629988,43.255505549997906,53557.39751304 2024-10-07,20:42:38.000,281,11008162,13685,0,1728333757,12997.434239219998,43.04403165000258,53557.44642288 2024-10-07,20:42:39.000,281,11008265,13525,0,1728333758,12997.319721949993,42.8114103600019,53557.390525920004 2024-10-07,20:42:40.000,281,11008217,13885,0,1728333759,12997.171523129997,42.550592550003785,53557.43943576 2024-10-07,20:42:41.000,281,11008237,13485,0,1728333760,12997.104160030001,42.34616778000054,53557.39751304 2024-10-07,20:42:42.000,281,11008198,13725,0,1728333761,12997.003115380001,42.07125171000371,53557.390525920004 2024-10-07,20:42:43.000,281,11008220,13325,0,1728333762,12996.908807039996,41.852728680001746,53557.390525920004 2024-10-07,20:42:44.000,281,11008217,13885,0,1728333763,12996.84144394,41.627156520000426,53557.411487280006 2024-10-07,20:42:45.000,281,11008254,13645,0,1728333764,12996.82123501,41.44387914000254,53557.40450016001 2024-10-07,20:42:46.000,281,11008204,13725,0,1728333765,12996.827971319995,41.281749150002724,53557.509306960004 2024-10-07,20:42:47.000,281,11008201,13565,0,1728333766,12996.787553459995,41.176012199997786,53557.49533272 2024-10-07,20:42:48.000,281,11008170,13525,0,1728333767,12996.75387190999,41.07027525000012,53557.530268320006 2024-10-07,20:42:49.000,281,11008219,13925,0,1728333768,12996.747135599995,40.9574891700031,53557.56520392 2024-10-07,20:42:50.000,281,11008258,13565,0,1728333769,12996.625882019995,40.865850480004156,53557.57219104001 2024-10-07,20:42:51.000,281,11008206,13765,0,1728333770,12996.59893678,40.8447030899988,53557.628088000005 2024-10-07,20:42:52.000,281,11008223,14045,0,1728333771,12996.484419509994,40.816506570001366,53557.69097208001 2024-10-07,20:42:53.000,281,11008223,13245,0,1728333772,12996.369902239989,40.816506570001366,53557.71193344 2024-10-07,20:42:54.000,281,11008199,13685,0,1728333773,12996.221703419993,40.816506570001366,53557.78879176001 2024-10-07,20:42:55.000,281,11008195,13845,0,1728333774,12996.012877809997,40.83765395999944,53557.77481752 2024-10-07,20:42:56.000,281,11008219,13525,0,1728333775,12995.797315889991,40.858801350004796,53557.795778880005 2024-10-07,20:42:57.000,281,11008201,13925,0,1728333776,12995.61543551999,40.879948740002874,53557.75385616 2024-10-07,20:42:58.000,281,11008207,13525,0,1728333777,12995.345983119994,40.90109613000095,53557.78879176001 2024-10-07,20:42:59.000,281,11008271,13645,0,1728333778,12995.056321789998,40.91519438999967,53557.77481752 2024-10-07,20:43:00.000,281,11008222,13845,0,1728333779,12994.746451530002,40.92224351999903,53557.75385616 2024-10-07,20:43:01.000,281,11008204,13605,0,1728333780,12994.517416989991,40.97863656000118,53557.76783040001 2024-10-07,20:43:02.000,281,11008236,13445,0,1728333781,12994.26143721,41.01388220999797,53557.802766 2024-10-07,20:43:03.000,281,11008179,13645,0,1728333782,12994.012193739989,41.056176990001404,53557.697959200006 2024-10-07,20:43:04.000,281,11008245,13765,0,1728333783,12993.843785989993,41.13371742000163,53557.725907680004 2024-10-07,20:43:05.000,281,11008181,13565,0,1728333784,12993.648433000002,41.176012199997786,53557.676997840004 2024-10-07,20:43:06.000,281,11008186,13685,0,1728333785,12993.574333589997,41.239454369999294,53557.67001072001 2024-10-07,20:43:07.000,281,11008189,13565,0,1728333786,12993.506970490002,41.338142190004874,53557.60013952001 2024-10-07,20:43:08.000,281,11008237,13605,0,1728333787,12993.527179420002,41.401584359999106,53557.57219104001 2024-10-07,20:43:09.000,281,11008250,13485,0,1728333788,12993.540652039992,41.38748610000039,53557.558216800004 2024-10-07,20:43:10.000,281,11008194,13645,0,1728333789,12993.601278829992,41.43683001000318,53557.52328120001 2024-10-07,20:43:11.000,281,11008246,13725,0,1728333790,12993.709059790002,41.415682619997824,53557.52328120001 2024-10-07,20:43:12.000,281,11008260,13485,0,1728333791,12993.796631819998,41.38748610000039,53557.45341000001 2024-10-07,20:43:13.000,281,11008218,13645,0,1728333792,12993.951566949989,41.30994567000016,53557.48135848001 2024-10-07,20:43:14.000,281,11008174,13725,0,1728333793,12994.099765769999,41.21125785000186,53557.43244864001 2024-10-07,20:43:15.000,281,11008177,13525,0,1728333794,12994.26143721,41.14781568000035,53557.47437136 2024-10-07,20:43:16.000,281,11008169,13645,0,1728333795,12994.43658126999,41.02093134000461,53557.53725544 2024-10-07,20:43:17.000,281,11008238,13405,0,1728333796,12994.564571160001,40.92929264999839,53557.43244864001 2024-10-07,20:43:18.000,281,11008200,13565,0,1728333797,12994.692561049997,40.823555700000725,53557.47437136 2024-10-07,20:43:19.000,281,11008220,13565,0,1728333798,12994.813814629997,40.68962222999835,53557.460397120005 2024-10-07,20:43:20.000,281,11008236,13965,0,1728333799,12994.914859279997,40.590934410000045,53557.48135848001 2024-10-07,20:43:21.000,281,11008217,13485,0,1728333800,12995.015903929998,40.55568876000325,53557.52328120001 2024-10-07,20:43:22.000,281,11008263,13685,0,1728333801,12995.103475959993,40.414706160001515,53557.558216800004 2024-10-07,20:43:23.000,281,11008200,13885,0,1728333802,12995.164102749994,40.358313119999366,53557.52328120001 2024-10-07,20:43:24.000,281,11008210,13725,0,1728333803,12995.258411089999,40.30192008000449,53557.530268320006 2024-10-07,20:43:25.000,281,11008173,13845,0,1728333804,12995.33251049999,40.175035740001476,53557.58616528 2024-10-07,20:43:26.000,281,11008198,13565,0,1728333805,12995.42008253,40.03405313999974,53557.579178160006 2024-10-07,20:43:27.000,281,11008212,13885,0,1728333806,12995.45376407999,39.949463580000156,53557.60013952001 2024-10-07,20:43:28.000,281,11008181,13285,0,1728333807,12995.568281349995,39.85782489000121,53557.60712664 2024-10-07,20:43:29.000,281,11008179,13405,0,1728333808,12995.66258969,39.730940549998195,53557.61411376 2024-10-07,20:43:30.000,281,11008173,13565,0,1728333809,12995.74342541,39.62520360000053,53557.64904936001 2024-10-07,20:43:31.000,281,11008244,13885,0,1728333810,12995.844470060001,39.53356491000159,53557.63507512 2024-10-07,20:43:32.000,281,11008245,13645,0,1728333811,12995.898360539992,39.43487709000328,53557.73988192001 2024-10-07,20:43:33.000,281,11008227,13925,0,1728333812,12995.979196259992,39.35733666000306,53557.75385616 2024-10-07,20:43:34.000,281,11008172,13765,0,1728333813,12996.053295669997,39.25159970999812,53557.746869040006 2024-10-07,20:43:35.000,281,11008189,13405,0,1728333814,12996.181285559993,39.17405927999789,53557.78879176001 2024-10-07,20:43:36.000,281,11008225,13925,0,1728333815,12996.282330209993,39.089469719998306,53557.83071448 2024-10-07,20:43:37.000,281,11008230,13525,0,1728333816,12996.444001649994,39.11766624000302,53557.85167584 2024-10-07,20:43:38.000,281,11008217,13325,0,1728333817,12996.53830999,39.12471537000238,53557.92154704 2024-10-07,20:43:39.000,281,11008226,13925,0,1728333818,12996.67303618999,39.145862760000455,53557.92154704 2024-10-07,20:43:40.000,281,11008197,13445,0,1728333819,12996.827971319995,39.23045232000004,53557.93552128001 2024-10-07,20:43:41.000,281,11008219,13845,0,1728333820,12996.969433829996,39.322091009998985,53557.9425084 2024-10-07,20:43:42.000,281,11008204,13805,0,1728333821,12997.110896339997,39.40668056999857,53558.00539248001 2024-10-07,20:43:43.000,281,11008216,13645,0,1728333822,12997.333194569997,39.49831926000479,53558.012379600004 2024-10-07,20:43:44.000,281,11008207,13605,0,1728333823,12997.555492799998,39.62520360000053,53558.0473152 2024-10-07,20:43:45.000,281,11008221,13525,0,1728333824,12997.804736269994,39.787333590000344,53558.10321216001 2024-10-07,20:43:46.000,281,11008188,13645,0,1728333825,12998.087661289996,39.86487402000057,53558.131160640005 2024-10-07,20:43:47.000,281,11008196,13565,0,1728333826,12998.451422029997,40.01995488000102,53558.1870576 2024-10-07,20:43:48.000,281,11008232,13725,0,1728333827,12998.781501219994,40.189134000000195,53558.16609624 2024-10-07,20:43:49.000,281,11008222,13405,0,1728333828,12999.11158040999,40.2878218199985,53558.249941680006 2024-10-07,20:43:50.000,281,11008168,13605,0,1728333829,12999.414714359991,40.414706160001515,53558.27090304001 2024-10-07,20:43:51.000,281,11008219,13845,0,1728333830,12999.731320929997,40.4992957200011,53558.27789016 2024-10-07,20:43:52.000,281,11008239,13245,0,1728333831,13000.020982259994,40.57683615000133,53558.3268 2024-10-07,20:43:53.000,281,11008252,13805,0,1728333832,13000.283698349995,40.61208179999812,53558.38968408001 2024-10-07,20:43:54.000,281,11008151,13565,0,1728333833,13000.49252395999,40.62618006000412,53558.38968408001 2024-10-07,20:43:55.000,281,11008216,13445,0,1728333834,13000.687876949996,40.605032669998764,53558.4316068 2024-10-07,20:43:56.000,281,11008184,13485,0,1728333835,13000.863021010002,40.61208179999812,53558.466542400005 2024-10-07,20:43:57.000,281,11008247,13685,0,1728333836,13000.957329349993,40.61208179999812,53558.45256816 2024-10-07,20:43:58.000,281,11008224,13565,0,1728333837,13001.058373999993,40.583885280000686,53558.45955528001 2024-10-07,20:43:59.000,281,11008197,13565,0,1728333838,13001.152682339998,40.51339397999982,53558.52942648001 2024-10-07,20:44:00.000,281,11008177,13925,0,1728333839,13001.226781749989,40.52044310999918,53558.55737496001 2024-10-07,20:44:01.000,281,11008256,13605,0,1728333840,13001.233518059998,40.49224659000174,53558.564362080004 2024-10-07,20:44:02.000,281,11008277,13645,0,1728333841,13001.246990679989,40.464050070004305,53558.585323440006 2024-10-07,20:44:03.000,281,11008219,13845,0,1728333842,13001.253726989999,40.43585354999959,53558.54340072 2024-10-07,20:44:04.000,281,11008243,13525,0,1728333843,13001.213309129998,40.35126399000001,53558.564362080004 2024-10-07,20:44:05.000,281,11008213,13645,0,1728333844,13001.186363889989,40.33011660000193,53558.50846512001 2024-10-07,20:44:06.000,281,11008213,13685,0,1728333845,13001.125737099988,40.238477910002985,53558.54340072 2024-10-07,20:44:07.000,281,11008214,13645,0,1728333846,13001.092055549998,40.196183129999554,53558.536413600006 2024-10-07,20:44:08.000,281,11008262,13725,0,1728333847,13000.964065660002,40.11864269999933,53558.49449088 2024-10-07,20:44:09.000,281,11008166,13525,0,1728333848,13000.903438870002,40.08339705000253,53558.515452240004 2024-10-07,20:44:10.000,281,11008241,13525,0,1728333849,13000.755240049992,40.01995488000102,53558.48051664 2024-10-07,20:44:11.000,281,11008240,13845,0,1728333850,13000.681140640001,40.04815139999846,53558.38269696 2024-10-07,20:44:12.000,281,11008241,13485,0,1728333851,13000.55988706,40.0411022699991,53558.34077424001 2024-10-07,20:44:13.000,281,11008196,13645,0,1728333852,13000.465578719995,40.09044618000189,53558.298851520005 2024-10-07,20:44:14.000,281,11008174,13525,0,1728333853,13000.35106144999,40.10454444000061,53558.249941680006 2024-10-07,20:44:15.000,281,11008231,13605,0,1728333854,13000.25001679999,40.13979009000468,53558.19404472001 2024-10-07,20:44:16.000,281,11008205,13605,0,1728333855,13000.135499529999,40.21028138999827,53558.09622504 2024-10-07,20:44:17.000,281,11008227,13765,0,1728333856,13000.047927499989,40.28077268999914,53558.02635384001 2024-10-07,20:44:18.000,281,11008222,13445,0,1728333857,12999.980564399993,40.37946051000472,53557.95648264001 2024-10-07,20:44:19.000,281,11008233,13685,0,1728333858,12999.906464989988,40.421755290000874,53557.844688720004 2024-10-07,20:44:20.000,281,11008228,13925,0,1728333859,12999.879519749993,40.50634485000046,53557.795778880005 2024-10-07,20:44:21.000,281,11008213,13645,0,1728333860,12999.859310819993,40.56978702000197,53557.65603648 2024-10-07,20:44:22.000,281,11008214,13645,0,1728333861,12999.798684029993,40.62618006000412,53557.558216800004 2024-10-07,20:44:23.000,281,11008211,13525,0,1728333862,12999.778475099993,40.78126092000457,53557.50231984001 2024-10-07,20:44:24.000,281,11008188,13525,0,1728333863,12999.758266169993,40.85175221999816,53557.42546152 2024-10-07,20:44:25.000,281,11008203,13765,0,1728333864,12999.751529859997,41.006833079998614,53557.30668048 2024-10-07,20:44:26.000,281,11008190,13685,0,1728333865,12999.704375690002,41.13371742000163,53557.2088608 2024-10-07,20:44:27.000,281,11008210,13485,0,1728333866,12999.670694139997,41.267650890004006,53557.125015360005 2024-10-07,20:44:28.000,281,11008235,13405,0,1728333867,12999.677430449992,41.401584359999106,53557.055144160004 2024-10-07,20:44:29.000,281,11008187,13645,0,1728333868,12999.643748900002,41.57076347999828,53556.957324480005 2024-10-07,20:44:30.000,281,11008222,13525,0,1728333869,12999.610067349997,41.683549560002575,53556.838543440004 2024-10-07,20:44:31.000,281,11008245,13485,0,1728333870,12999.562913180001,41.810433899998316,53556.76168512001 2024-10-07,20:44:32.000,281,11008256,13525,0,1728333871,12999.495550079992,41.94436737000069,53556.670852560004 2024-10-07,20:44:33.000,281,11008222,13525,0,1728333872,12999.475341149991,42.050104319998354,53556.56604576001 2024-10-07,20:44:34.000,281,11008198,13645,0,1728333873,12999.387769119996,42.13469387999794,53556.503161680004 2024-10-07,20:44:35.000,281,11008203,13565,0,1728333874,12999.36082388,42.2192834400048,53556.39835488001 2024-10-07,20:44:36.000,281,11008220,13405,0,1728333875,12999.354087569991,42.268627350000315,53556.34944504001 2024-10-07,20:44:37.000,281,11008245,13525,0,1728333876,12999.29346077999,42.317971260003105,53556.20970264001 2024-10-07,20:44:38.000,281,11008246,13685,0,1728333877,12999.31366970999,42.36731516999862,53556.17476704 2024-10-07,20:44:39.000,281,11008190,13405,0,1728333878,12999.34061495,42.36731516999862,53556.08393448 2024-10-07,20:44:40.000,281,11008224,13685,0,1728333879,12999.414714359991,42.45895386000484,53556.03502464 2024-10-07,20:44:41.000,281,11008218,13645,0,1728333880,12999.475341149991,42.47305212000356,53555.965153439996 2024-10-07,20:44:42.000,281,11008240,13605,0,1728333881,12999.549440559997,42.543543420004426,53555.881308 2024-10-07,20:44:43.000,281,11008236,13685,0,1728333882,12999.717848309992,42.69157514999824,53555.8114368 2024-10-07,20:44:44.000,281,11008215,13485,0,1728333883,12999.805420340002,42.82550862000062,53555.75553984001 2024-10-07,20:44:45.000,281,11008246,13565,0,1728333884,12999.926673919988,42.917147309999564,53555.685668640006 2024-10-07,20:44:46.000,281,11008279,13725,0,1728333885,13000.034454879999,43.093375559998094,53555.64374592 2024-10-07,20:44:47.000,281,11008226,13565,0,1728333886,13000.182653699994,43.28370207000262,53555.60881032001 2024-10-07,20:44:48.000,281,11008231,13405,0,1728333887,13000.27696204,43.38238989000092,53555.52496488 2024-10-07,20:44:49.000,281,11008187,13805,0,1728333888,13000.33758883,43.551569010000094,53555.48304216 2024-10-07,20:44:50.000,281,11008244,13845,0,1728333889,13000.37800669,43.63615856999968,53555.39220960001 2024-10-07,20:44:51.000,281,11008257,13845,0,1728333890,13000.43189716999,43.69255161000183,53555.41317096 2024-10-07,20:44:52.000,281,11008205,13485,0,1728333891,13000.45884241,43.79828855999949,53555.357274 2024-10-07,20:44:53.000,281,11008208,13605,0,1728333892,13000.43189716999,43.819435950004845,53555.33631264 2024-10-07,20:44:54.000,281,11008227,13685,0,1728333893,13000.49926027,43.85468160000164,53555.20355736001 2024-10-07,20:44:55.000,281,11008296,13565,0,1728333894,13000.58009599,43.84763247000228,53555.17560888001 2024-10-07,20:44:56.000,281,11008196,13725,0,1728333895,13000.687876949996,43.85468160000164,53555.10573768001 2024-10-07,20:44:57.000,281,11008213,13565,0,1728333896,13000.761976360001,43.81238681999821,53555.0428536 2024-10-07,20:44:58.000,281,11008256,13925,0,1728333897,13000.842812080002,43.819435950004845,53554.97996952 2024-10-07,20:44:59.000,281,11008163,13685,0,1728333898,13000.964065660002,43.90402551000443,53554.85420136 2024-10-07,20:45:00.000,281,11008235,13885,0,1728333899,13001.058373999993,43.896976379997795,53554.77035592001 2024-10-07,20:45:01.000,281,11008229,13405,0,1728333900,13001.179627579993,43.960418549999304,53554.64458776 2024-10-07,20:45:02.000,281,11008243,13645,0,1728333901,13001.32782639999,44.009762460002094,53554.63760064 2024-10-07,20:45:03.000,281,11008196,13725,0,1728333902,13001.47602522,44.122548539999116,53554.57471656 2024-10-07,20:45:04.000,281,11008156,13325,0,1728333903,13001.684850829995,44.16484332000255,53554.53279384001 2024-10-07,20:45:05.000,281,11008284,13645,0,1728333904,13001.846522269996,44.26353114000085,53554.5188196 2024-10-07,20:45:06.000,281,11008202,13685,0,1728333905,13001.967775849997,44.38336635000451,53554.38606432001 2024-10-07,20:45:07.000,281,11008264,13605,0,1728333906,13002.149656219997,44.404513740002585,53554.40702568 2024-10-07,20:45:08.000,281,11008261,13365,0,1728333907,13002.291118729998,44.411562870001944,53554.29523176001 2024-10-07,20:45:09.000,281,11008181,13685,0,1728333908,13002.493208029999,44.460906780004734,53554.31619312001 2024-10-07,20:45:10.000,281,11008213,13685,0,1728333909,13002.66835208999,44.4538576499981,53554.23234768 2024-10-07,20:45:11.000,281,11008228,13525,0,1728333910,13002.87044138999,44.460906780004734,53554.16247648 2024-10-07,20:45:12.000,281,11008219,13285,0,1728333911,13003.079267000001,44.44680851999874,53554.16946360001 2024-10-07,20:45:13.000,281,11008236,13565,0,1728333912,13003.288092609997,44.48205417000281,53554.120553759996 2024-10-07,20:45:14.000,281,11008246,13405,0,1728333913,13003.544072389988,44.460906780004734,53554.134528 2024-10-07,20:45:15.000,281,11008224,13645,0,1728333914,13003.78657954999,44.4538576499981,53554.11356664 2024-10-07,20:45:16.000,281,11008237,13645,0,1728333915,13004.09644981,44.397464610003226,53554.14151512 2024-10-07,20:45:17.000,281,11008261,13565,0,1728333916,13004.352429589992,44.411562870001944,53554.09260528 2024-10-07,20:45:18.000,281,11008256,13685,0,1728333917,13004.615145679993,44.362218959999154,53554.120553759996 2024-10-07,20:45:19.000,281,11008149,13485,0,1728333918,13004.850916529998,44.37631721999787,53554.07164392 2024-10-07,20:45:20.000,281,11008202,13765,0,1728333919,13005.10689630999,44.348120700000436,53554.09260528 2024-10-07,20:45:21.000,281,11008272,13485,0,1728333920,13005.342667159995,44.34107157000108,53554.05068256001 2024-10-07,20:45:22.000,281,11008230,13685,0,1728333921,13005.497602290001,44.348120700000436,53554.03670832 2024-10-07,20:45:23.000,281,11008244,13925,0,1728333922,13005.699691590002,44.298776789997646,53554.057669680005 2024-10-07,20:45:24.000,281,11008177,13565,0,1728333923,13005.901780890003,44.29172765999829,53554.057669680005 2024-10-07,20:45:25.000,281,11008246,13525,0,1728333924,13006.171233289999,44.29172765999829,53554.08561816 2024-10-07,20:45:26.000,281,11008185,13605,0,1728333925,13006.32616841999,44.26353114000085,53554.057669680005 2024-10-07,20:45:27.000,281,11008222,13525,0,1728333926,13006.501312479995,44.235334620003414,53554.05068256001 2024-10-07,20:45:28.000,281,11008255,13685,0,1728333927,13006.723610709996,44.171892450001906,53554.11356664 2024-10-07,20:45:29.000,281,11008199,13605,0,1728333928,13006.905491079997,44.11549940999976,53554.16946360001 2024-10-07,20:45:30.000,281,11008251,13485,0,1728333929,13007.046953589997,44.05205723999825,53554.16946360001 2024-10-07,20:45:31.000,281,11008299,13485,0,1728333930,13007.154734549993,43.953369419999945,53554.19741208001 2024-10-07,20:45:32.000,281,11008222,13565,0,1728333931,13007.255779199993,43.87582898999972,53554.25330904 2024-10-07,20:45:33.000,281,11008278,13285,0,1728333932,13007.249042889998,43.861730730001,53554.288244639996 2024-10-07,20:45:34.000,281,11008170,13605,0,1728333933,13007.269251819998,43.826485080004204,53554.35112872 2024-10-07,20:45:35.000,281,11008212,13445,0,1728333934,13007.174943479993,43.79828855999949,53554.35811584 2024-10-07,20:45:36.000,281,11008222,13565,0,1728333935,13007.141261930003,43.84763247000228,53554.441961280005 2024-10-07,20:45:37.000,281,11008225,13845,0,1728333936,13006.986326799997,43.861730730001,53554.46292264001 2024-10-07,20:45:38.000,281,11008283,13565,0,1728333937,13006.865073219997,43.92517290000251,53554.46990976 2024-10-07,20:45:39.000,281,11008245,13565,0,1728333938,13006.689929159991,44.009762460002094,53554.56772944 2024-10-07,20:45:40.000,281,11008186,13445,0,1728333939,13006.521521409995,44.136646799997834,53554.56772944 2024-10-07,20:45:41.000,281,11008268,13365,0,1728333940,13006.420476759995,44.27058027000021,53554.65157488001 2024-10-07,20:45:42.000,281,11008221,13405,0,1728333941,13006.41374045,44.43271026000002,53554.65157488001 2024-10-07,20:45:43.000,281,11008255,13605,0,1728333942,13006.34637734999,44.5666437300024,53554.66554912 2024-10-07,20:45:44.000,281,11008142,13565,0,1728333943,13006.34637734999,44.72877372000221,53554.70048472001 2024-10-07,20:45:45.000,281,11008246,13245,0,1728333944,13006.46763092999,44.89090371000202,53554.75638168 2024-10-07,20:45:46.000,281,11008246,13765,0,1728333945,13006.60909343999,45.0248371800044,53554.79830440001 2024-10-07,20:45:47.000,281,11008233,13405,0,1728333946,13006.817919050001,45.20106543000293,53554.86118848 2024-10-07,20:45:48.000,281,11008248,13405,0,1728333947,13007.087371449998,45.36319542000274,53554.92407256 2024-10-07,20:45:49.000,281,11008181,13725,0,1728333948,13007.289460749998,45.52532541000255,53554.993943760004 2024-10-07,20:45:50.000,281,11008263,13645,0,1728333949,13007.58585838999,45.65220974999829,53555.05682784001 2024-10-07,20:45:51.000,281,11008239,13525,0,1728333950,13007.87551972,45.77909409000131,53555.11971192 2024-10-07,20:45:52.000,281,11008199,13565,0,1728333951,13008.158444740002,45.88483103999897,53555.182596000006 2024-10-07,20:45:53.000,281,11008195,13685,0,1728333952,13008.360534039988,46.032862770000065,53555.27342856001 2024-10-07,20:45:54.000,281,11008154,13765,0,1728333953,13008.576095959994,46.13155058999837,53555.37124824001 2024-10-07,20:45:55.000,281,11008240,13645,0,1728333954,13008.73103109,46.202041889999236,53555.517977760006 2024-10-07,20:45:56.000,281,11008267,13405,0,1728333955,13008.88596621999,46.314827970003535,53555.58086184 2024-10-07,20:45:57.000,281,11008239,13565,0,1728333956,13008.95332932,46.33597536000161,53555.69265576 2024-10-07,20:45:58.000,281,11008258,13525,0,1728333957,13009.04763765999,46.3853192700044,53555.76252696 2024-10-07,20:45:59.000,281,11008198,13725,0,1728333958,13009.0745829,46.41351579000184,53555.89528224001 2024-10-07,20:46:00.000,281,11008199,13485,0,1728333959,13009.108264449991,46.484007090002706,53556.00707616 2024-10-07,20:46:01.000,281,11008271,13565,0,1728333960,13009.09479183,46.491056220002065,53556.13284432 2024-10-07,20:46:02.000,281,11008282,13685,0,1728333961,13009.00721979999,46.52630186999886,53556.25162536 2024-10-07,20:46:03.000,281,11008196,13725,0,1728333962,13008.94659300999,46.52630186999886,53556.30752232001 2024-10-07,20:46:04.000,281,11008242,13525,0,1728333963,13008.86575728999,46.55449839000357,53556.384380640004 2024-10-07,20:46:05.000,281,11008250,13245,0,1728333964,13008.76471263999,46.50515448000078,53556.44726472001 2024-10-07,20:46:06.000,281,11008225,13525,0,1728333965,13008.69061323,46.55449839000357,53556.60796848 2024-10-07,20:46:07.000,281,11008227,13565,0,1728333966,13008.576095959994,46.56859665000229,53556.72674952 2024-10-07,20:46:08.000,281,11008274,13685,0,1728333967,13008.515469169994,46.610891429998446,53556.81758208 2024-10-07,20:46:09.000,281,11008210,13565,0,1728333968,13008.448106069998,46.660235340001236,53556.91540176 2024-10-07,20:46:10.000,281,11008210,13525,0,1728333969,13008.427897139998,46.723677510002744,53556.99226008 2024-10-07,20:46:11.000,281,11008210,13725,0,1728333970,13008.360534039988,46.843512719999126,53557.04815704001 2024-10-07,20:46:12.000,281,11008232,13605,0,1728333971,13008.448106069998,46.98449532000086,53557.16693808001 2024-10-07,20:46:13.000,281,11008223,13605,0,1728333972,13008.515469169994,47.14662531000067,53557.30668048 2024-10-07,20:46:14.000,281,11008208,13525,0,1728333973,13008.636722749994,47.3228535599992,53557.38353880001 2024-10-07,20:46:15.000,281,11008203,13285,0,1728333974,13008.82533942999,47.477934419999656,53557.460397120005 2024-10-07,20:46:16.000,281,11008214,13605,0,1728333975,13009.040901349996,47.6823591900029,53557.61411376 2024-10-07,20:46:17.000,281,11008220,13365,0,1728333976,13009.310353749992,47.84448918000271,53557.71193344 2024-10-07,20:46:18.000,281,11008207,13525,0,1728333977,13009.579806149988,48.00661917000252,53557.78879176001 2024-10-07,20:46:19.000,281,11008185,13485,0,1728333978,13009.88294009999,48.18284742000105,53557.90757280001 2024-10-07,20:46:20.000,281,11008276,13765,0,1728333979,13010.199546669995,48.36612479999894,53558.02635384001 2024-10-07,20:46:21.000,281,11008186,13565,0,1728333980,13010.502680619997,48.51415653000004,53558.15212200001 2024-10-07,20:46:22.000,281,11008191,13605,0,1728333981,13010.758660400003,48.71858130000328,53558.26391592 2024-10-07,20:46:23.000,281,11008216,13405,0,1728333982,13010.960749699989,48.8313673800003,53558.4316068 2024-10-07,20:46:24.000,281,11008209,13685,0,1728333983,13011.16283899999,48.930055199998606,53558.536413600006 2024-10-07,20:46:25.000,281,11008240,13565,0,1728333984,13011.29082889,48.95120259000396,53558.67615600001 2024-10-07,20:46:26.000,281,11008250,13605,0,1728333985,13011.41208247,49.021693890004826,53558.8158984 2024-10-07,20:46:27.000,281,11008197,13645,0,1728333986,13011.49291819,49.021693890004826,53558.920705200006 2024-10-07,20:46:28.000,281,11008198,13285,0,1728333987,13011.567017599991,49.042841280002904,53559.039486240006 2024-10-07,20:46:29.000,281,11008210,13605,0,1728333988,13011.641117009996,49.00759562999883,53559.19320288 2024-10-07,20:46:30.000,281,11008229,13365,0,1728333989,13011.668062249992,48.90890781000053,53559.24909984001 2024-10-07,20:46:31.000,281,11008198,13205,0,1728333990,13011.668062249992,48.82431825000094,53559.38185512 2024-10-07,20:46:32.000,281,11008225,13645,0,1728333991,13011.688271179992,48.69038477999857,53559.402816480004 2024-10-07,20:46:33.000,281,11008247,13565,0,1728333992,13011.654589630001,48.51415653000004,53559.53557176001 2024-10-07,20:46:34.000,281,11008197,13445,0,1728333993,13011.593962840001,48.337928280001506,53559.60544296 2024-10-07,20:46:35.000,281,11008221,13645,0,1728333994,13011.499654499996,48.13350350999826,53559.74518536 2024-10-07,20:46:36.000,281,11008213,13565,0,1728333995,13011.317774129995,47.999570040003164,53559.82903080001 2024-10-07,20:46:37.000,281,11008178,13685,0,1728333996,13011.12915745,47.816292659998,53559.88492776 2024-10-07,20:46:38.000,281,11008206,13365,0,1728333997,13010.900122909989,47.67531006000354,53559.91986336001 2024-10-07,20:46:39.000,281,11008205,13365,0,1728333998,13010.671088369993,47.541376590001164,53559.98274744 2024-10-07,20:46:40.000,281,11008181,13525,0,1728333999,13010.428581209992,47.45678703000158,53560.06659288001 2024-10-07,20:46:41.000,281,11008164,13765,0,1728334000,13010.17260143,47.358099210003274,53560.08056712 2024-10-07,20:46:42.000,281,11008167,13445,0,1728334001,13009.93009427,47.245313129998976,53560.20633528001 2024-10-07,20:46:43.000,281,11008178,13325,0,1728334002,13009.741477589989,47.19596922000346,53560.22030952 2024-10-07,20:46:44.000,281,11008203,13765,0,1728334003,13009.606751389998,47.16777269999875,53560.262232240006 2024-10-07,20:46:45.000,281,11008210,13285,0,1728334004,13009.492234119993,47.19596922000346,53560.33909056 2024-10-07,20:46:46.000,281,11008241,13485,0,1728334005,13009.445079949997,47.21006748000218,53560.37402616001 2024-10-07,20:46:47.000,281,11008212,13565,0,1728334006,13009.424871019997,47.33695181999792,53560.41594888 2024-10-07,20:46:48.000,281,11008201,13525,0,1728334007,13009.492234119993,47.4708852900003,53560.49979432001 2024-10-07,20:46:49.000,281,11008186,13445,0,1728334008,13009.600015079988,47.64006440999947,53560.5626784 2024-10-07,20:46:50.000,281,11008179,13565,0,1728334009,13009.741477589989,47.82334179000463,53560.6325496 2024-10-07,20:46:51.000,281,11008196,13405,0,1728334010,13010.00419367999,48.05596307999804,53560.73036928 2024-10-07,20:46:52.000,281,11008193,13925,0,1728334011,13010.287118699991,48.33087915000215,53560.863124560005 2024-10-07,20:46:53.000,281,11008186,13445,0,1728334012,13010.543098479997,48.60579521999898,53560.98889272 2024-10-07,20:46:54.000,281,11008199,13325,0,1728334013,13010.778869330003,48.89480955000181,53561.09369952001 2024-10-07,20:46:55.000,281,11008216,13325,0,1728334014,13011.007903869999,49.268413440004224,53561.268377520006 2024-10-07,20:46:56.000,281,11008240,13365,0,1728334015,13011.14263006999,49.69136124000215,53561.38017144001 2024-10-07,20:46:57.000,281,11008241,13405,0,1728334016,13011.20999317,50.11430904000008,53561.50593960001 2024-10-07,20:46:58.000,281,11008245,13405,0,1728334017,13011.14263006999,50.51610944999993,53561.63869488 2024-10-07,20:46:59.000,281,11008215,13405,0,1728334018,13010.967486009999,50.946106380004494,53561.771450160006 2024-10-07,20:47:00.000,281,11008230,13645,0,1728334019,13010.711506229993,51.305612010000914,53561.91119256001 2024-10-07,20:47:01.000,281,11008190,13645,0,1728334020,13010.455526450001,51.643970249999256,53561.995038 2024-10-07,20:47:02.000,281,11008212,13565,0,1728334021,13010.098502019995,51.925935450002726,53562.12080616 2024-10-07,20:47:03.000,281,11008197,13685,0,1728334022,13009.754950209994,52.20085151999956,53562.2395872 2024-10-07,20:47:04.000,281,11008206,13525,0,1728334023,13009.431607329992,52.4052762900028,53562.3094584 2024-10-07,20:47:05.000,281,11008226,13485,0,1728334024,13009.155418620001,52.61675018999813,53562.41426520001 2024-10-07,20:47:06.000,281,11008251,13565,0,1728334025,13008.859020979995,52.77183104999858,53562.54702048 2024-10-07,20:47:07.000,281,11008217,13485,0,1728334026,13008.569359649999,53.01855059999798,53562.63785304 2024-10-07,20:47:08.000,281,11008192,13645,0,1728334027,13008.367270349998,53.27936841000337,53562.707724240005 2024-10-07,20:47:09.000,281,11008226,13605,0,1728334028,13008.104554259997,53.561333609999565,53562.77060832001 2024-10-07,20:47:10.000,281,11008198,13605,0,1728334029,13007.922673889996,53.88559358999919,53562.89637648001 2024-10-07,20:47:11.000,281,11008216,13525,0,1728334030,13007.78794768999,54.238050090003526,53562.945286320006 2024-10-07,20:47:12.000,281,11008201,13525,0,1728334031,13007.720584589995,54.61870310999802,53563.092015840004 2024-10-07,20:47:13.000,281,11008221,13645,0,1728334032,13007.599331009995,54.872471790004056,53563.16887416 2024-10-07,20:47:14.000,281,11008195,13685,0,1728334033,13007.430923259999,55.16853524999897,53563.259706720004 2024-10-07,20:47:15.000,281,11008208,13765,0,1728334034,13007.235570269993,55.39410741000029,53563.329577920005 2024-10-07,20:47:16.000,281,11008213,13325,0,1728334035,13006.993063109992,55.54213914000138,53563.42041048001 2024-10-07,20:47:17.000,281,11008230,13525,0,1728334036,13006.649511299991,55.61967957000161,53563.48329456 2024-10-07,20:47:18.000,281,11008206,13445,0,1728334037,13006.34637734999,55.63377783000033,53563.58111424 2024-10-07,20:47:19.000,281,11008221,13765,0,1728334038,13005.996089229993,55.56328652999946,53563.6020756 2024-10-07,20:47:20.000,281,11008198,13565,0,1728334039,13005.666010039997,55.44345132000308,53563.69290816 2024-10-07,20:47:21.000,281,11008240,13365,0,1728334040,13005.34940346999,55.27427220000391,53563.73483088001 2024-10-07,20:47:22.000,281,11008224,13525,0,1728334041,13005.039533209994,55.04165091000323,53563.83963768 2024-10-07,20:47:23.000,281,11008189,13565,0,1728334042,13004.776817119993,54.89361918000213,53563.93745736 2024-10-07,20:47:24.000,281,11008208,13605,0,1728334043,13004.500628410002,54.68919440999889,53563.92348312001 2024-10-07,20:47:25.000,281,11008250,13645,0,1728334044,13004.23791232,54.48476964000292,53564.02828992 2024-10-07,20:47:26.000,281,11008211,13325,0,1728334045,13003.91456944,54.238050090003526,53564.049251280005 2024-10-07,20:47:27.000,281,11008241,13485,0,1728334046,13003.604699179989,53.99133054000413,53564.0562384 2024-10-07,20:47:28.000,281,11008233,13325,0,1728334047,13003.341983090002,53.7023162100013,53564.1261096 2024-10-07,20:47:29.000,281,11008217,13365,0,1728334048,13002.95801342,53.371007100002316,53564.14707096 2024-10-07,20:47:30.000,281,11008204,13405,0,1728334049,13002.62793422999,52.969206690002466,53564.18200656 2024-10-07,20:47:31.000,281,11008240,13605,0,1728334050,13002.190074079997,52.45462019999832,53564.15405808 2024-10-07,20:47:32.000,281,11008233,13725,0,1728334051,13001.71179606999,51.890689799998654,53564.16104520001 2024-10-07,20:47:33.000,281,11008195,13605,0,1728334052,13001.119000789993,51.22102245000133,53564.16104520001 2024-10-07,20:47:34.000,281,11008232,13685,0,1728334053,13000.47231502999,50.52315857999929,53564.14008384001 2024-10-07,20:47:35.000,281,11008220,13565,0,1728334054,12999.791947719998,49.797098189999815,53564.1261096 2024-10-07,20:47:36.000,281,11008210,13365,0,1728334055,12999.044217309995,49.08513605999906,53564.09117400001 2024-10-07,20:47:37.000,281,11008214,13685,0,1728334056,12998.222387490001,48.387272190004296,53563.99335432001 2024-10-07,20:47:38.000,281,11008231,13565,0,1728334057,12997.420766599993,47.752850490003766,53563.93745736 2024-10-07,20:47:39.000,281,11008229,13725,0,1728334058,12996.59220046999,47.1889200900041,53563.83963768 2024-10-07,20:47:40.000,281,11008191,13485,0,1728334059,12995.777106959991,46.80121794000297,53563.69290816 2024-10-07,20:47:41.000,281,11008240,13525,0,1728334060,12994.995694999998,46.39941753000312,53563.55316576 2024-10-07,20:47:42.000,281,11008223,13485,0,1728334061,12994.23449196999,46.12450145999901,53563.33656504 2024-10-07,20:47:43.000,281,11008217,13525,0,1728334062,12993.601278829992,45.94827321000048,53563.12695144 2024-10-07,20:47:44.000,281,11008206,13485,0,1728334063,12993.129737129995,45.82138887000474,53562.91035072 2024-10-07,20:47:45.000,281,11008229,13405,0,1728334064,12992.813130559989,45.70860279000044,53562.69375 2024-10-07,20:47:46.000,281,11008190,13405,0,1728334065,12992.685140669993,45.56057105999935,53562.491123520005 2024-10-07,20:47:47.000,281,11008235,13525,0,1728334066,12992.772712699989,45.454834110001684,53562.24657432001 2024-10-07,20:47:48.000,281,11008197,13365,0,1728334067,12993.12300082,45.34204803000466,53562.04394784 2024-10-07,20:47:49.000,281,11008216,13405,0,1728334068,12993.621487759992,45.24336020999908,53561.771450160006 2024-10-07,20:47:50.000,281,11008193,13685,0,1728334069,12994.24122828,45.05303370000183,53561.533888080005 2024-10-07,20:47:51.000,281,11008232,13485,0,1728334070,12994.962013449993,44.85565805999795,53561.32427448 2024-10-07,20:47:52.000,281,11008210,13445,0,1728334071,12995.72321648,44.6653315500007,53561.17754496 2024-10-07,20:47:53.000,281,11008188,13845,0,1728334072,12996.484419509994,44.43271026000002,53560.95395712001 2024-10-07,20:47:54.000,281,11008194,13245,0,1728334073,12997.178259439992,44.16484332000255,53560.79325336 2024-10-07,20:47:55.000,281,11008242,13205,0,1728334074,12997.93272615999,43.87582898999972,53560.61857536001 2024-10-07,20:47:56.000,281,11008190,13525,0,1728334075,12998.673720259998,43.586814660004165,53560.4928072 2024-10-07,20:47:57.000,281,11008191,13605,0,1728334076,12999.495550079992,43.33304597999813,53560.33909056 2024-10-07,20:47:58.000,281,11008214,13725,0,1728334077,13000.263489419995,43.079277299999376,53560.15043832 2024-10-07,20:47:59.000,281,11008215,13445,0,1728334078,13001.071846619998,42.77616470999783,53560.08755424001 2024-10-07,20:48:00.000,281,11008212,13405,0,1728334079,13001.886940129996,42.494199510001636,53560.024670160004 2024-10-07,20:48:01.000,281,11008193,13725,0,1728334080,13002.72897887999,42.15584127000329,53559.96877320001 2024-10-07,20:48:02.000,281,11008236,13245,0,1728334081,13003.496918219993,41.817483029997675,53559.91287624 2024-10-07,20:48:03.000,281,11008186,13405,0,1728334082,13004.312011729991,41.514370440003404,53559.856979280004 2024-10-07,20:48:04.000,281,11008248,13165,0,1728334083,13005.079951069994,41.21125785000186,53559.84300504 2024-10-07,20:48:05.000,281,11008221,13245,0,1728334084,13005.753582069992,40.94339091000438,53559.808069440005 2024-10-07,20:48:06.000,281,11008210,13765,0,1728334085,13006.35311366,40.73896614000114,53559.877940640006 2024-10-07,20:48:07.000,281,11008226,13525,0,1728334086,13006.831391669992,40.605032669998764,53559.84999216001 2024-10-07,20:48:08.000,281,11008264,13685,0,1728334087,13007.262515509989,40.54159050000453,53559.88492776 2024-10-07,20:48:09.000,281,11008226,13605,0,1728334088,13007.518495289994,40.57683615000133,53559.96877320001 2024-10-07,20:48:10.000,281,11008240,13525,0,1728334089,13007.781211379996,40.65437658000155,53559.975760320005 2024-10-07,20:48:11.000,281,11008282,13605,0,1728334090,13007.969828059991,40.823555700000725,53560.03165728 2024-10-07,20:48:12.000,281,11008226,13605,0,1728334091,13008.185389979997,41.07732437999948,53560.08755424001 2024-10-07,20:48:13.000,281,11008188,13565,0,1728334092,13008.400951899988,41.33109305999824,53560.094541360006 2024-10-07,20:48:14.000,281,11008242,13485,0,1728334093,13008.697349539994,41.634205649999785,53560.16441256001 2024-10-07,20:48:15.000,281,11008244,13485,0,1728334094,13009.101528139996,41.99371128000348,53560.22030952 2024-10-07,20:48:16.000,281,11008232,13525,0,1728334095,13009.600015079988,42.38141343000461,53560.29018072 2024-10-07,20:48:17.000,281,11008215,13485,0,1728334096,13010.219755599996,42.79731210000318,53560.33210344001 2024-10-07,20:48:18.000,281,11008228,13405,0,1728334097,13010.927068149998,43.20616164000239,53560.33909056 2024-10-07,20:48:19.000,281,11008226,13605,0,1728334098,13011.708480109992,43.57271639999817,53560.40197464001 2024-10-07,20:48:20.000,281,11008217,13365,0,1728334099,13012.56399147999,43.98156594000466,53560.4928072 2024-10-07,20:48:21.000,281,11008228,13365,0,1728334100,13013.45992070999,44.355169829999795,53560.59062688001 2024-10-07,20:48:22.000,281,11008210,13365,0,1728334101,13014.349113629993,44.78516676000436,53560.66049808 2024-10-07,20:48:23.000,281,11008227,13405,0,1728334102,13015.143998209991,45.18696717000421,53560.73735640001 2024-10-07,20:48:24.000,281,11008215,13245,0,1728334103,13016.053400059995,45.59581671000342,53560.912034400004 2024-10-07,20:48:25.000,281,11008207,13565,0,1728334104,13016.814603090002,45.95532233999984,53560.98889272 2024-10-07,20:48:26.000,281,11008197,13565,0,1728334105,13017.596015049996,46.35712274999969,53561.17055784001 2024-10-07,20:48:27.000,281,11008245,13445,0,1728334106,13018.296591289989,46.723677510002744,53561.317287360005 2024-10-07,20:48:28.000,281,11008242,13685,0,1728334107,13019.017376459997,47.04088836000301,53561.45004264 2024-10-07,20:48:29.000,281,11008246,13565,0,1728334108,13019.670798529994,47.351050080003915,53561.61773352 2024-10-07,20:48:30.000,281,11008218,13565,0,1728334109,13020.290539050002,47.61186789000203,53561.76446304001 2024-10-07,20:48:31.000,281,11008262,13445,0,1728334110,13020.88333433,47.86563657000079,53561.89023120001 2024-10-07,20:48:32.000,281,11008204,13765,0,1728334111,13021.422239129992,48.0277665600006,53562.07888344001 2024-10-07,20:48:33.000,281,11008184,13605,0,1728334112,13021.967880239994,48.2392404600032,53562.26753568001 2024-10-07,20:48:34.000,281,11008233,13725,0,1728334113,13022.432685629996,48.45776348999789,53562.421252320004 2024-10-07,20:48:35.000,281,11008211,13685,0,1728334114,13022.836864229997,48.6198934799977,53562.609904560006 2024-10-07,20:48:36.000,281,11008195,13565,0,1728334115,13023.173679729989,48.73972869000136,53562.77060832001 2024-10-07,20:48:37.000,281,11008265,13605,0,1728334116,13023.45660474999,48.82431825000094,53562.88938936001 2024-10-07,20:48:38.000,281,11008233,13325,0,1728334117,13023.68563929,48.87366216000373,53563.03611888001 2024-10-07,20:48:39.000,281,11008253,13405,0,1728334118,13023.907937520002,48.89480955000181,53563.17586128 2024-10-07,20:48:40.000,281,11008232,13445,0,1728334119,13024.096554199998,48.88071129000309,53563.34355216 2024-10-07,20:48:41.000,281,11008222,13565,0,1728334120,13024.285170879994,48.89480955000181,53563.4623332 2024-10-07,20:48:42.000,281,11008240,13445,0,1728334121,13024.446842319994,48.86661303000437,53563.64399832 2024-10-07,20:48:43.000,281,11008207,13605,0,1728334122,13024.59504113999,48.85251476999838,53563.72085664 2024-10-07,20:48:44.000,281,11008269,13285,0,1728334123,13024.770185199995,48.796121730003506,53563.85361192001 2024-10-07,20:48:45.000,281,11008228,13405,0,1728334124,13024.911647709996,48.71153217000392,53564.000341440005 2024-10-07,20:48:46.000,281,11008206,13485,0,1728334125,13024.992483429996,48.6198934799977,53564.04226416001 2024-10-07,20:48:47.000,281,11008241,13525,0,1728334126,13025.019428669992,48.54940218000411,53564.18899368001 2024-10-07,20:48:48.000,281,11008243,13765,0,1728334127,13025.012692359996,48.42251784000109,53564.265852000004 2024-10-07,20:48:49.000,281,11008189,13485,0,1728334128,13024.938592949991,48.33087915000215,53564.34271032 2024-10-07,20:48:50.000,281,11008228,13445,0,1728334129,13024.79713043999,48.2392404600032,53564.454504240006 2024-10-07,20:48:51.000,281,11008216,13605,0,1728334130,13024.62198638,48.168749160002335,53564.503414080005 2024-10-07,20:48:52.000,281,11008172,13485,0,1728334131,13024.45357862999,48.13350350999826,53564.5802724 2024-10-07,20:48:53.000,281,11008214,13405,0,1728334132,13024.264961949993,48.10530699000083,53564.55931104 2024-10-07,20:48:54.000,281,11008214,13605,0,1728334133,13024.157180989998,48.01366830000188,53564.55931104 2024-10-07,20:48:55.000,281,11008290,13685,0,1728334134,13024.130235750003,47.985471780004445,53564.552323920005 2024-10-07,20:48:56.000,281,11008197,13405,0,1728334135,13024.150444679988,47.87973482999951,53564.56629816001 2024-10-07,20:48:57.000,281,11008218,13445,0,1728334136,13024.184126229993,47.77399788000184,53564.59424664001 2024-10-07,20:48:58.000,281,11008177,13325,0,1728334137,13024.264961949993,47.63301528000011,53564.552323920005 2024-10-07,20:48:59.000,281,11008186,13725,0,1728334138,13024.359270289999,47.51318007000373,53564.53136256 2024-10-07,20:49:00.000,281,11008238,13725,0,1728334139,13024.49399648999,47.37219747000199,53564.53834968 2024-10-07,20:49:01.000,281,11008261,13685,0,1728334140,13024.63545899999,47.2241657400009,53564.44053 2024-10-07,20:49:02.000,281,11008165,13605,0,1728334141,13024.84428461,47.125477920002595,53564.44053 2024-10-07,20:49:03.000,281,11008266,13565,0,1728334142,13025.059846529992,47.083183139999164,53564.31476184 2024-10-07,20:49:04.000,281,11008215,13765,0,1728334143,13025.288881070002,47.04088836000301,53564.3007876 2024-10-07,20:49:05.000,281,11008225,13565,0,1728334144,13025.565069779994,47.00564270999894,53564.24489064 2024-10-07,20:49:06.000,281,11008259,13645,0,1728334145,13025.888412659995,47.04088836000301,53564.14008384001 2024-10-07,20:49:07.000,281,11008249,13365,0,1728334146,13026.272382329997,47.06203575000109,53564.10514824 2024-10-07,20:49:08.000,281,11008179,13525,0,1728334147,13026.743924029994,47.06203575000109,53564.000341440005 2024-10-07,20:49:09.000,281,11008224,13565,0,1728334148,13027.228938349996,47.083183139999164,53563.90950888 2024-10-07,20:49:10.000,281,11008209,13565,0,1728334149,13027.727425290002,47.10433053000452,53563.881560400005 2024-10-07,20:49:11.000,281,11008205,13285,0,1728334150,13028.23264853999,47.118428790003236,53563.85361192001 2024-10-07,20:49:12.000,281,11008180,13525,0,1728334151,13028.731135479997,47.19596922000346,53563.72784376001 2024-10-07,20:49:13.000,281,11008213,13605,0,1728334152,13029.276776589999,47.259411389997695,53563.63002408 2024-10-07,20:49:14.000,281,11008211,13565,0,1728334153,13029.815681389991,47.38629573000071,53563.57412712 2024-10-07,20:49:15.000,281,11008210,13365,0,1728334154,13030.361322499994,47.484983549999015,53563.53919152001 2024-10-07,20:49:16.000,281,11008182,13605,0,1728334155,13030.87328205999,47.59776963000331,53563.46932032001 2024-10-07,20:49:17.000,281,11008216,13405,0,1728334156,13031.425659480003,47.72465396999905,53563.427397600004 2024-10-07,20:49:18.000,281,11008191,13605,0,1728334157,13031.89046486999,47.87268570000015,53563.35053928001 2024-10-07,20:49:19.000,281,11008246,13485,0,1728334158,13032.348533949997,48.0277665600006,53563.280668080006 2024-10-07,20:49:20.000,281,11008225,13285,0,1728334159,13032.826811959989,48.08415960000275,53563.18284840001 2024-10-07,20:49:21.000,281,11008231,13405,0,1728334160,13033.352244139991,48.175798290001694,53563.112977200006 2024-10-07,20:49:22.000,281,11008209,13445,0,1728334161,13033.823785840003,48.27448611,53563.05708024001 2024-10-07,20:49:23.000,281,11008186,13605,0,1728334162,13034.29532754,48.40841958000237,53562.98022192 2024-10-07,20:49:24.000,281,11008249,13685,0,1728334163,13034.847704959997,48.54235305000475,53562.9732348 2024-10-07,20:49:25.000,281,11008201,13525,0,1728334164,13035.34619189999,48.64809000000241,53562.89637648001 2024-10-07,20:49:26.000,281,11008242,13525,0,1728334165,13035.83794253,48.68333564999921,53562.88938936001 2024-10-07,20:49:27.000,281,11008249,13805,0,1728334166,13036.302747919988,48.71153217000392,53562.84746664001 2024-10-07,20:49:28.000,281,11008204,13445,0,1728334167,13036.76755330999,48.73972869000136,53562.81951816001 2024-10-07,20:49:29.000,281,11008268,13885,0,1728334168,13037.198677150001,48.72563043000264,53562.84746664001 2024-10-07,20:49:30.000,281,11008240,13525,0,1728334169,13037.676955159994,48.70448304000456,53562.81951816001 2024-10-07,20:49:31.000,281,11008190,13565,0,1728334170,13038.081133759995,48.68333564999921,53562.7636212 2024-10-07,20:49:32.000,281,11008223,13285,0,1728334171,13038.498784980002,48.633991740003694,53562.777595440006 2024-10-07,20:49:33.000,281,11008226,13405,0,1728334172,13038.828864169998,48.59169696000026,53562.81253104 2024-10-07,20:49:34.000,281,11008208,13405,0,1728334173,13039.158943359995,48.45071435999853,53562.81951816001 2024-10-07,20:49:35.000,281,11008222,13405,0,1728334174,13039.462077309996,48.30973176000407,53562.69375 2024-10-07,20:49:36.000,281,11008210,13485,0,1728334175,13039.684375539997,48.168749160002335,53562.77060832001 2024-10-07,20:49:37.000,281,11008260,13565,0,1728334176,13039.846046979997,48.01366830000188,53562.79855680001 2024-10-07,20:49:38.000,281,11008257,13125,0,1728334177,13040.014454729993,47.85153831000207,53562.81951816001 2024-10-07,20:49:39.000,281,11008227,13645,0,1728334178,13040.102026759989,47.78809614000056,53562.81951816001 2024-10-07,20:49:40.000,281,11008214,13485,0,1728334179,13040.277170819994,47.759899620003125,53562.88240224 2024-10-07,20:49:41.000,281,11008246,13565,0,1728334180,13040.42536963999,47.73875222999777,53562.86144088 2024-10-07,20:49:42.000,281,11008201,13565,0,1728334181,13040.55335953,47.73170309999841,53562.81951816001 2024-10-07,20:49:43.000,281,11008241,13605,0,1728334182,13040.715030970001,47.78809614000056,53562.81951816001 2024-10-07,20:49:44.000,281,11008227,13485,0,1728334183,13040.971010749992,47.77399788000184,53562.826505280005 2024-10-07,20:49:45.000,281,11008194,13405,0,1728334184,13041.267408389998,47.717604839999694,53562.86144088 2024-10-07,20:49:46.000,281,11008213,13725,0,1728334185,13041.63116913,47.64711353999883,53562.84047952 2024-10-07,20:49:47.000,281,11008246,13485,0,1728334186,13041.994929870001,47.55547484999988,53562.89637648001 2024-10-07,20:49:48.000,281,11008250,13645,0,1728334187,13042.385635849998,47.358099210003274,53562.91035072 2024-10-07,20:49:49.000,281,11008253,13245,0,1728334188,13042.76286920999,47.11137966000388,53562.89637648001 2024-10-07,20:49:50.000,281,11008205,13365,0,1728334189,13043.066003159991,46.79416881000361,53562.945286320006 2024-10-07,20:49:51.000,281,11008274,13605,0,1728334190,13043.362400799997,46.46990883000399,53562.95227344 2024-10-07,20:49:52.000,281,11008202,13525,0,1728334191,13043.679007369989,46.13155058999837,53563.05708024001 2024-10-07,20:49:53.000,281,11008202,13565,0,1728334192,13043.98214131999,45.7156519199998,53563.10599008001 2024-10-07,20:49:54.000,281,11008218,13485,0,1728334193,13044.31222051,45.391391940000176,53563.17586128 2024-10-07,20:49:55.000,281,11008244,13565,0,1728334194,13044.642299699997,45.038935440003115,53563.19682264 2024-10-07,20:49:56.000,281,11008266,13445,0,1728334195,13045.019533059989,44.67942980999942,53563.20380976001 2024-10-07,20:49:57.000,281,11008222,13445,0,1728334196,13045.34287593999,44.362218959999154,53563.280668080006 2024-10-07,20:49:58.000,281,11008218,13405,0,1728334197,13045.666218819992,44.05205723999825,53563.33656504 2024-10-07,20:49:59.000,281,11008193,13445,0,1728334198,13045.969352769993,43.86877986000036,53563.45534608 2024-10-07,20:50:00.000,281,11008224,13405,0,1728334199,13046.198387309989,43.67845335000311,53563.5322044 2024-10-07,20:50:01.000,281,11008243,13565,0,1728334200,13046.40721292,43.600912920002884,53563.63002408 2024-10-07,20:50:02.000,281,11008229,13325,0,1728334201,13046.60930222,43.52337249000266,53563.74880512 2024-10-07,20:50:03.000,281,11008249,13365,0,1728334202,13046.737292109996,43.55861813999945,53563.81867632 2024-10-07,20:50:04.000,281,11008169,13485,0,1728334203,13046.872018310001,43.64320769999904,53563.90950888 2024-10-07,20:50:05.000,281,11008218,13605,0,1728334204,13047.013480820002,43.819435950004845,53564.02130280001 2024-10-07,20:50:06.000,281,11008231,13445,0,1728334205,13047.195361190003,43.988615070004016,53564.1261096 2024-10-07,20:50:07.000,281,11008210,13485,0,1728334206,13047.343560009998,44.15779419000319,53564.216942160005 2024-10-07,20:50:08.000,281,11008257,13485,0,1728334207,13047.471549899994,44.404513740002585,53564.30777472001 2024-10-07,20:50:09.000,281,11008209,13405,0,1728334208,13047.59953978999,44.61598763999791,53564.3706588 2024-10-07,20:50:10.000,281,11008282,13765,0,1728334209,13047.84878326,44.84155979999923,53564.48943984 2024-10-07,20:50:11.000,281,11008221,13405,0,1728334210,13048.077817799996,45.1235250000027,53564.53136256 2024-10-07,20:50:12.000,281,11008250,13405,0,1728334211,13048.259698169997,45.3702445500021,53564.671104960005 2024-10-07,20:50:13.000,281,11008222,13325,0,1728334212,13048.428105919993,45.631062360000215,53564.72700192 2024-10-07,20:50:14.000,281,11008223,13365,0,1728334213,13048.515677949988,45.88483103999897,53564.81084736001 2024-10-07,20:50:15.000,281,11008245,13245,0,1728334214,13048.596513669989,46.10335407000093,53564.8248216 2024-10-07,20:50:16.000,281,11008228,13405,0,1728334215,13048.630195219994,46.34302449000097,53564.87373144 2024-10-07,20:50:17.000,281,11008229,13445,0,1728334216,13048.690822009994,46.51220361000014,53564.95058976001 2024-10-07,20:50:18.000,281,11008276,13765,0,1728334217,13048.71776724999,46.69548098999803,53564.98552536 2024-10-07,20:50:19.000,281,11008199,13605,0,1728334218,13048.75818510999,46.80826707000233,53564.964564 2024-10-07,20:50:20.000,281,11008245,13565,0,1728334219,13048.812075589994,46.91400401999999,53565.01347384 2024-10-07,20:50:21.000,281,11008245,13325,0,1728334220,13048.812075589994,47.02679010000429,53565.02046096 2024-10-07,20:50:22.000,281,11008216,13285,0,1728334221,13048.791866659994,47.13957618000131,53565.02744808001 2024-10-07,20:50:23.000,281,11008243,13445,0,1728334222,13048.724503559999,47.21006748000218,53565.02046096 2024-10-07,20:50:24.000,281,11008244,13485,0,1728334223,13048.603249979999,47.259411389997695,53564.99949960001 2024-10-07,20:50:25.000,281,11008232,13565,0,1728334224,13048.414633300003,47.308755300000485,53564.97155112 2024-10-07,20:50:26.000,281,11008220,13365,0,1728334225,13048.185598759992,47.344000950004556,53564.95058976001 2024-10-07,20:50:27.000,281,11008254,13565,0,1728334226,13047.943091599991,47.32990268999856,53564.957576880006 2024-10-07,20:50:28.000,281,11008264,13685,0,1728334227,13047.55912192999,47.358099210003274,53564.90866704001 2024-10-07,20:50:29.000,281,11008213,13765,0,1728334228,13047.229042739993,47.39334486000007,53564.8248216 2024-10-07,20:50:30.000,281,11008220,13245,0,1728334229,13046.858545689996,47.44268877000286,53564.77591176 2024-10-07,20:50:31.000,281,11008256,13405,0,1728334230,13046.434158159995,47.50613094000437,53564.6850792 2024-10-07,20:50:32.000,281,11008247,13565,0,1728334231,13045.996298010003,47.56252397999924,53564.58725952 2024-10-07,20:50:33.000,281,11008235,13405,0,1728334232,13045.578646789996,47.61186789000203,53564.503414080005 2024-10-07,20:50:34.000,281,11008194,13605,0,1728334233,13045.113841399994,47.66121180000482,53564.3706588 2024-10-07,20:50:35.000,281,11008227,13445,0,1728334234,13044.696190180002,47.67531006000354,53564.265852000004 2024-10-07,20:50:36.000,281,11008187,13525,0,1728334235,13044.325693129991,47.69645745000162,53564.07719976 2024-10-07,20:50:37.000,281,11008202,13405,0,1728334236,13044.036031799995,47.61891702000139,53563.94444448001 2024-10-07,20:50:38.000,281,11008254,13525,0,1728334237,13043.806997259999,47.527278330002446,53563.83963768 2024-10-07,20:50:39.000,281,11008202,13565,0,1728334238,13043.732897849994,47.49908180999773,53563.67893392 2024-10-07,20:50:40.000,281,11008215,13445,0,1728334239,13043.692479989993,47.365148340002634,53563.58111424 2024-10-07,20:50:41.000,281,11008264,13325,0,1728334240,13043.719425229989,47.21711661000154,53563.43438472 2024-10-07,20:50:42.000,281,11008194,13565,0,1728334241,13043.82046987999,47.04793749000237,53563.31560368 2024-10-07,20:50:43.000,281,11008213,13525,0,1728334242,13043.894569289994,46.942200540004706,53563.19682264 2024-10-07,20:50:44.000,281,11008204,13565,0,1728334243,13044.02255917999,46.82236533000105,53563.16887416 2024-10-07,20:50:45.000,281,11008206,13405,0,1728334244,13044.23138479,46.78711968000425,53563.08502872001 2024-10-07,20:50:46.000,281,11008215,13285,0,1728334245,13044.420001469996,46.77302141999826,53562.93829920001 2024-10-07,20:50:47.000,281,11008248,13405,0,1728334246,13044.622090769997,46.82941446000041,53562.88938936001 2024-10-07,20:50:48.000,281,11008239,13685,0,1728334247,13044.857861619988,46.942200540004706,53562.86842800001 2024-10-07,20:50:49.000,281,11008185,13445,0,1728334248,13045.16773188,46.97039706000214,53562.9033636 2024-10-07,20:50:50.000,281,11008230,13645,0,1728334249,13045.497811069996,46.956298800003424,53562.86144088 2024-10-07,20:50:51.000,281,11008194,13405,0,1728334250,13045.848099189992,46.93515140999807,53562.84746664001 2024-10-07,20:50:52.000,281,11008213,13325,0,1728334251,13046.265750409999,46.906954890000634,53562.89637648001 2024-10-07,20:50:53.000,281,11008239,13405,0,1728334252,13046.71034687,46.857610979997844,53562.93829920001 2024-10-07,20:50:54.000,281,11008216,13325,0,1728334253,13047.141470709998,46.82236533000105,53562.84746664001 2024-10-07,20:50:55.000,281,11008233,13605,0,1728334254,13047.61974871999,46.78007055000489,53562.93829920001 2024-10-07,20:50:56.000,281,11008211,13445,0,1728334255,13048.111499350001,46.74482490000082,53563.08502872001 2024-10-07,20:50:57.000,281,11008222,13485,0,1728334256,13048.596513669989,46.64613708000252,53563.112977200006 2024-10-07,20:50:58.000,281,11008186,13525,0,1728334257,13049.06805537,46.57564578000165,53563.20380976001 2024-10-07,20:50:59.000,281,11008222,13365,0,1728334258,13049.580014929998,46.47695796000335,53563.30861656 2024-10-07,20:51:00.000,281,11008257,13325,0,1728334259,13050.01787507999,46.3853192700044,53563.42041048001 2024-10-07,20:51:01.000,281,11008215,13365,0,1728334260,13050.489416780001,46.321877100002894,53563.51124304 2024-10-07,20:51:02.000,281,11008247,13605,0,1728334261,13050.947485859993,46.307778840004175,53563.58111424 2024-10-07,20:51:03.000,281,11008191,13525,0,1728334262,13051.351664459995,46.24433667000267,53563.65797256001 2024-10-07,20:51:04.000,281,11008199,13325,0,1728334263,13051.802997229992,46.13859971999773,53563.783740720006 2024-10-07,20:51:05.000,281,11008195,13325,0,1728334264,13052.200439519998,46.01876451000135,53563.85361192001 2024-10-07,20:51:06.000,281,11008232,13485,0,1728334265,13052.60461812,45.856634520001535,53563.96540584 2024-10-07,20:51:07.000,281,11008224,13645,0,1728334266,13053.008796720002,45.70155366000108,53564.04226416001 2024-10-07,20:51:08.000,281,11008252,13525,0,1728334267,13053.379293769998,45.49007975999848,53564.1959808 2024-10-07,20:51:09.000,281,11008180,13525,0,1728334268,13053.68242772,45.29270412000187,53564.23091640001 2024-10-07,20:51:10.000,281,11008197,13325,0,1728334269,13053.931671189996,45.13762326000142,53564.3007876 2024-10-07,20:51:11.000,281,11008221,13445,0,1728334270,13054.201123589992,45.003689789999044,53564.384633040005 2024-10-07,20:51:12.000,281,11008217,13285,0,1728334271,13054.470575990003,44.85565805999795,53564.46149136 2024-10-07,20:51:13.000,281,11008191,13605,0,1728334272,13054.659192669998,44.70762633000413,53564.503414080005 2024-10-07,20:51:14.000,281,11008221,13485,0,1728334273,13054.847809349994,44.65828242000134,53564.57328528001 2024-10-07,20:51:15.000,281,11008269,13125,0,1728334274,13055.009480789995,44.587791120000475,53564.62918224 2024-10-07,20:51:16.000,281,11008210,13645,0,1728334275,13055.218306399991,44.538447209997685,53564.66411784001 2024-10-07,20:51:17.000,281,11008243,13525,0,1728334276,13055.366505220001,44.55959460000304,53564.622195120006 2024-10-07,20:51:18.000,281,11008224,13365,0,1728334277,13055.609012380002,44.594840249999834,53564.69206632001 2024-10-07,20:51:19.000,281,11008210,13645,0,1728334278,13055.844783229993,44.580741990001115,53564.66411784001 2024-10-07,20:51:20.000,281,11008235,13565,0,1728334279,13056.12097194,44.587791120000475,53564.62918224 2024-10-07,20:51:21.000,281,11008207,13205,0,1728334280,13056.390424339996,44.594840249999834,53564.67809208 2024-10-07,20:51:22.000,281,11008188,13605,0,1728334281,13056.639667809992,44.587791120000475,53564.62918224 2024-10-07,20:51:23.000,281,11008248,13525,0,1728334282,13056.841757109993,44.573692860001756,53564.67809208 2024-10-07,20:51:24.000,281,11008209,13565,0,1728334283,13057.023637479993,44.580741990001115,53564.70604056 2024-10-07,20:51:25.000,281,11008231,13725,0,1728334284,13057.138154749999,44.594840249999834,53564.74796328 2024-10-07,20:51:26.000,281,11008222,13685,0,1728334285,13057.286353569994,44.61598763999791,53564.71302768001 2024-10-07,20:51:27.000,281,11008257,13405,0,1728334286,13057.4412887,44.580741990001115,53564.70604056 2024-10-07,20:51:28.000,281,11008246,13485,0,1728334287,13057.68379586,44.61598763999791,53564.67809208 2024-10-07,20:51:29.000,281,11008207,13605,0,1728334288,13057.906094090002,44.61598763999791,53564.69206632001 2024-10-07,20:51:30.000,281,11008229,13525,0,1728334289,13058.222700659993,44.67238068000006,53564.671104960005 2024-10-07,20:51:31.000,281,11008230,13645,0,1728334290,13058.47194412999,44.74287198000093,53564.67809208 2024-10-07,20:51:32.000,281,11008227,13445,0,1728334291,13058.77507807999,44.85565805999795,53564.671104960005 2024-10-07,20:51:33.000,281,11008224,13245,0,1728334292,13058.950222139996,44.96844414000225,53564.63616936 2024-10-07,20:51:34.000,281,11008166,13365,0,1728334293,13059.199465609992,45.172868909998215,53564.6501436 2024-10-07,20:51:35.000,281,11008219,13445,0,1728334294,13059.334191809998,45.391391940000176,53564.622195120006 2024-10-07,20:51:36.000,281,11008230,13525,0,1728334295,13059.468918009989,45.59581671000342,53564.622195120006 2024-10-07,20:51:37.000,281,11008179,13565,0,1728334296,13059.623853139994,45.84253626000282,53564.552323920005 2024-10-07,20:51:38.000,281,11008235,13525,0,1728334297,13059.73163409999,46.082206680002855,53564.57328528001 2024-10-07,20:51:39.000,281,11008204,13485,0,1728334298,13059.85962399,46.307778840004175,53564.503414080005 2024-10-07,20:51:40.000,281,11008226,13405,0,1728334299,13059.97414125999,46.58269491000101,53564.48245272 2024-10-07,20:51:41.000,281,11008224,13085,0,1728334300,13060.088658529996,46.843512719999126,53564.41258152 2024-10-07,20:51:42.000,281,11008233,13485,0,1728334301,13060.209912109996,47.16072356999939,53564.384633040005 2024-10-07,20:51:43.000,281,11008188,13645,0,1728334302,13060.371583549997,47.4708852900003,53564.32873608001 2024-10-07,20:51:44.000,281,11008227,13565,0,1728334303,13060.479364509993,47.80924352999864,53564.335723200005 2024-10-07,20:51:45.000,281,11008235,13365,0,1728334304,13060.627563329988,48.175798290001694,53564.25886488001 2024-10-07,20:51:46.000,281,11008192,13525,0,1728334305,13060.762289529994,48.56350044000283,53564.1959808 2024-10-07,20:51:47.000,281,11008206,13965,0,1728334306,13060.944169899994,48.930055199998606,53564.14707096 2024-10-07,20:51:48.000,281,11008182,13725,0,1728334307,13061.146259199995,49.338904739997815,53564.049251280005 2024-10-07,20:51:49.000,281,11008222,13765,0,1728334308,13061.24056754,49.663164720004715,53564.000341440005 2024-10-07,20:51:50.000,281,11008244,13365,0,1728334309,13061.456129459992,50.015621220001776,53563.87457328001 2024-10-07,20:51:51.000,281,11008252,13565,0,1728334310,13061.611064589997,50.311684680003964,53563.8116892 2024-10-07,20:51:52.000,281,11008165,13325,0,1728334311,13061.826626509988,50.55840423000336,53563.73483088001 2024-10-07,20:51:53.000,281,11008143,13485,0,1728334312,13062.08934259999,50.77692725999805,53563.68592104001 2024-10-07,20:51:54.000,281,11008227,13525,0,1728334313,13062.365531309995,50.98135203000129,53563.56714000001 2024-10-07,20:51:55.000,281,11008191,13445,0,1728334314,13062.661928950001,51.058892460001516,53563.51823016001 2024-10-07,20:51:56.000,281,11008200,13605,0,1728334315,13062.917908729993,51.15053115000046,53563.44137184001 2024-10-07,20:51:57.000,281,11008217,13405,0,1728334316,13063.281669469994,51.16462940999918,53563.35053928001 2024-10-07,20:51:58.000,281,11008193,13525,0,1728334317,13063.65890283,51.13643289000174,53563.29464232 2024-10-07,20:51:59.000,281,11008268,13605,0,1728334318,13064.083290360002,51.072990720000234,53563.259706720004 2024-10-07,20:52:00.000,281,11008250,13485,0,1728334319,13064.46726002999,50.98840116000065,53563.13393856001 2024-10-07,20:52:01.000,281,11008251,13285,0,1728334320,13064.952274349991,50.91790985999978,53563.112977200006 2024-10-07,20:52:02.000,281,11008207,13365,0,1728334321,13065.437288669993,50.840369429999555,53563.10599008001 2024-10-07,20:52:03.000,281,11008214,13405,0,1728334322,13065.942511919995,50.73463248000189,53563.03611888001 2024-10-07,20:52:04.000,281,11008229,13445,0,1728334323,13066.387108379997,50.657092050001665,53562.994196160005 2024-10-07,20:52:05.000,281,11008246,13245,0,1728334324,13066.838441149994,50.56545336000272,53563.01515752001 2024-10-07,20:52:06.000,281,11008243,13445,0,1728334325,13067.18872926999,50.55840423000336,53562.91733784001 2024-10-07,20:52:07.000,281,11008286,13605,0,1728334326,13067.505335839996,50.551355100004,53562.93131208 2024-10-07,20:52:08.000,281,11008259,13685,0,1728334327,13067.768051929997,50.55840423000336,53562.93829920001 2024-10-07,20:52:09.000,281,11008205,13565,0,1728334328,13067.916250749993,50.52315857999929,53562.93829920001 2024-10-07,20:52:10.000,281,11008234,13725,0,1728334329,13068.037504329994,50.51610944999993,53562.875415120005 2024-10-07,20:52:11.000,281,11008219,13245,0,1728334330,13068.050976949999,50.53725683999801,53562.93131208 2024-10-07,20:52:12.000,281,11008193,13285,0,1728334331,13068.057713259994,50.54430597000464,53562.91035072 2024-10-07,20:52:13.000,281,11008232,13325,0,1728334332,13067.997086469994,50.56545336000272,53562.85445376 2024-10-07,20:52:14.000,281,11008221,13405,0,1728334333,13067.929723369998,50.614797269998235,53562.81951816001 2024-10-07,20:52:15.000,281,11008276,13525,0,1728334334,13067.896041819993,50.62889553000423,53562.84047952 2024-10-07,20:52:16.000,281,11008212,13685,0,1728334335,13067.842151340003,50.69938682999782,53562.84746664001 2024-10-07,20:52:17.000,281,11008238,13405,0,1728334336,13067.754579309993,50.75577986999997,53562.80554392 2024-10-07,20:52:18.000,281,11008201,13165,0,1728334337,13067.714161449992,50.86151682000491,53562.8334924 2024-10-07,20:52:19.000,281,11008237,13525,0,1728334338,13067.693952519992,50.946106380004494,53562.78458256 2024-10-07,20:52:20.000,281,11008241,13605,0,1728334339,13067.646798349997,51.009548549998726,53562.78458256 2024-10-07,20:52:21.000,281,11008208,13445,0,1728334340,13067.660270970002,51.115285500003665,53562.826505280005 2024-10-07,20:52:22.000,281,11008244,13485,0,1728334341,13067.646798349997,51.22102245000133,53562.78458256 2024-10-07,20:52:23.000,281,11008273,13405,0,1728334342,13067.626589419997,51.305612010000914,53562.80554392 2024-10-07,20:52:24.000,281,11008196,13405,0,1728334343,13067.653534659992,51.418398089997936,53562.84746664001 2024-10-07,20:52:25.000,281,11008231,13845,0,1728334344,13067.586171559997,51.5029876500048,53562.875415120005 2024-10-07,20:52:26.000,281,11008254,13405,0,1728334345,13067.498599530001,51.6016754700031,53562.95227344 2024-10-07,20:52:27.000,281,11008281,13485,0,1728334346,13067.41776381,51.707412420000765,53562.98720904001 2024-10-07,20:52:28.000,281,11008206,13605,0,1728334347,13067.411027499991,51.79905110999971,53563.0780416 2024-10-07,20:52:29.000,281,11008263,13245,0,1728334348,13067.39755488,51.86249328000122,53563.11996432 2024-10-07,20:52:30.000,281,11008242,13525,0,1728334349,13067.37734595,51.95413197000016,53563.14092568 2024-10-07,20:52:31.000,281,11008203,13085,0,1728334350,13067.41776381,52.01052501000231,53563.23874536 2024-10-07,20:52:32.000,281,11008206,13445,0,1728334351,13067.485126909996,52.08101631000318,53563.29464232 2024-10-07,20:52:33.000,281,11008244,13325,0,1728334352,13067.545753699997,52.14445848000469,53563.41342336 2024-10-07,20:52:34.000,281,11008237,13565,0,1728334353,13067.518808460001,52.21494977999828,53563.50425592 2024-10-07,20:52:35.000,281,11008250,13485,0,1728334354,13067.485126909996,52.31363760000386,53563.58810136001 2024-10-07,20:52:36.000,281,11008244,13445,0,1728334355,13067.431236429991,52.31363760000386,53563.69989528 2024-10-07,20:52:37.000,281,11008192,13405,0,1728334356,13067.29651023,52.31363760000386,53563.69989528 2024-10-07,20:52:38.000,281,11008202,13365,0,1728334357,13067.13483879,52.32068673000322,53563.86758616 2024-10-07,20:52:39.000,281,11008187,13525,0,1728334358,13066.92601317999,52.24314630000299,53563.93745736 2024-10-07,20:52:40.000,281,11008186,13405,0,1728334359,13066.656560779993,52.18675326000084,53563.9863672 2024-10-07,20:52:41.000,281,11008224,13525,0,1728334360,13066.414053619992,51.989377620004234,53564.098161120004 2024-10-07,20:52:42.000,281,11008209,13605,0,1728334361,13066.11765598,51.86954241000058,53564.18899368001 2024-10-07,20:52:43.000,281,11008201,13605,0,1728334362,13065.801049409994,51.72151067999948,53564.25886488001 2024-10-07,20:52:44.000,281,11008196,13485,0,1728334363,13065.477706529993,51.6016754700031,53564.39162016 2024-10-07,20:52:45.000,281,11008234,13405,0,1728334364,13065.093736859992,51.43249635000393,53564.433542880004 2024-10-07,20:52:46.000,281,11008222,13445,0,1728334365,13064.703030879995,51.23512071000005,53564.41956864 2024-10-07,20:52:47.000,281,11008255,13245,0,1728334366,13064.278643349993,51.009548549998726,53564.54533680001 2024-10-07,20:52:48.000,281,11008263,13245,0,1728334367,13063.834046889991,50.76987812999869,53564.57328528001 2024-10-07,20:52:49.000,281,11008212,13245,0,1728334368,13063.423131979995,50.57250249000208,53564.61520800001 2024-10-07,20:52:50.000,281,11008273,13565,0,1728334369,13062.978535519993,50.311684680003964,53564.58725952 2024-10-07,20:52:51.000,281,11008236,13485,0,1728334370,13062.48004858,50.086112520002644,53564.62918224 2024-10-07,20:52:52.000,281,11008219,13325,0,1728334371,13061.988297949989,49.790049060000456,53564.53136256 2024-10-07,20:52:53.000,281,11008198,13485,0,1728334372,13061.489811009997,49.47283821000019,53564.503414080005 2024-10-07,20:52:54.000,281,11008254,13605,0,1728334373,13060.99806038,49.204971270002716,53564.49642696001 2024-10-07,20:52:55.000,281,11008230,13405,0,1728334374,13060.526518680002,48.86661303000437,53564.44751712001 2024-10-07,20:52:56.000,281,11008228,13445,0,1728334375,13060.06171329,48.50710740000068,53564.41956864 2024-10-07,20:52:57.000,281,11008182,13365,0,1728334376,13059.69121623999,48.21104393999849,53564.3706588 2024-10-07,20:52:58.000,281,11008195,13525,0,1728334377,13059.334191809998,47.943177000001015,53564.3706588 2024-10-07,20:52:59.000,281,11008212,13645,0,1728334378,13058.956958449991,47.68940832000226,53564.335723200005 2024-10-07,20:53:00.000,281,11008242,13565,0,1728334379,13058.546043539995,47.50613094000437,53564.23790352001 2024-10-07,20:53:01.000,281,11008191,13645,0,1728334380,13058.155337559998,47.42154138000478,53564.1959808 2024-10-07,20:53:02.000,281,11008237,13325,0,1728334381,13057.757895269991,47.358099210003274,53564.11213536001 2024-10-07,20:53:03.000,281,11008253,13445,0,1728334382,13057.37392559999,47.365148340002634,53564.07719976 2024-10-07,20:53:04.000,281,11008171,13365,0,1728334383,13057.030373789989,47.41449224999815,53563.9863672 2024-10-07,20:53:05.000,281,11008229,13645,0,1728334384,13056.767657700002,47.590720500003954,53563.930470240004 2024-10-07,20:53:06.000,281,11008281,13405,0,1728334385,13056.619458879992,47.78809614000056,53563.88854752 2024-10-07,20:53:07.000,281,11008198,13565,0,1728334386,13056.545359470001,48.01366830000188,53563.80470208001 2024-10-07,20:53:08.000,281,11008230,13685,0,1728334387,13056.619458879992,48.25333872000192,53563.76976648 2024-10-07,20:53:09.000,281,11008229,13525,0,1728334388,13056.713767219997,48.51415653000004,53563.72784376001 2024-10-07,20:53:10.000,281,11008164,13565,0,1728334389,13056.915856519998,48.78202347000479,53563.67893392 2024-10-07,20:53:11.000,281,11008233,13605,0,1728334390,13057.25267201999,48.993497370000114,53563.664959680005 2024-10-07,20:53:12.000,281,11008211,13605,0,1728334391,13057.60296014,49.212020400002075,53563.60906272001 2024-10-07,20:53:13.000,281,11008177,13445,0,1728334392,13057.973457189997,49.40234690999932,53563.616049840006 2024-10-07,20:53:14.000,281,11008216,13605,0,1728334393,13058.357426859999,49.578575159997854,53563.616049840006 2024-10-07,20:53:15.000,281,11008210,13565,0,1728334394,13058.66056081,49.76185254000302,53563.65098544 2024-10-07,20:53:16.000,281,11008230,13605,0,1728334395,13058.923276900001,49.91693340000347,53563.70688240001 2024-10-07,20:53:17.000,281,11008233,13325,0,1728334396,13059.024321550001,50.093161650002,53563.72784376001 2024-10-07,20:53:18.000,281,11008288,13325,0,1728334397,13059.064739410001,50.262340770001174,53563.83963768 2024-10-07,20:53:19.000,281,11008201,13725,0,1728334398,13058.936749519991,50.41742163000163,53563.951431600006 2024-10-07,20:53:20.000,281,11008201,13405,0,1728334399,13058.83570486999,50.54430597000464,53564.00732856 2024-10-07,20:53:21.000,281,11008242,13285,0,1728334400,13058.69424235999,50.64299379000295,53564.20296792 2024-10-07,20:53:22.000,281,11008229,13285,0,1728334401,13058.444998889994,50.76282899999933,53564.265852000004 2024-10-07,20:53:23.000,281,11008233,13325,0,1728334402,13058.195755419998,50.85446768999827,53564.40559440001 2024-10-07,20:53:24.000,281,11008254,13765,0,1728334403,13057.966720880002,51.009548549998726,53564.552323920005 2024-10-07,20:53:25.000,281,11008247,13445,0,1728334404,13057.710741099996,51.15758027999982,53564.59424664001 2024-10-07,20:53:26.000,281,11008246,13405,0,1728334405,13057.49517917999,51.36905418000242,53564.69206632001 2024-10-07,20:53:27.000,281,11008233,13605,0,1728334406,13057.25267201999,51.57347894999839,53564.733989039996 2024-10-07,20:53:28.000,281,11008241,13605,0,1728334407,13057.037110099998,51.77085459000227,53564.85975720001 2024-10-07,20:53:29.000,281,11008191,13565,0,1728334408,13056.861966039993,51.99642675000359,53564.92264128 2024-10-07,20:53:30.000,281,11008195,13365,0,1728334409,13056.733976149997,52.17970413000148,53564.964564 2024-10-07,20:53:31.000,281,11008178,13605,0,1728334410,13056.552095779996,52.341834120001295,53565.04840944001 2024-10-07,20:53:32.000,281,11008230,13685,0,1728334411,13056.437578509991,52.5392097599979,53565.02744808001 2024-10-07,20:53:33.000,281,11008232,13205,0,1728334412,13056.289379689995,52.65904497000156,53565.11828064001 2024-10-07,20:53:34.000,281,11008241,13605,0,1728334413,13056.10076301,52.785929310004576,53565.13225488 2024-10-07,20:53:35.000,281,11008185,13765,0,1728334414,13055.979509429999,52.88461713000288,53565.18116472 2024-10-07,20:53:36.000,281,11008224,13605,0,1728334415,13055.784156439993,53.00445233999926,53565.19513896001 2024-10-07,20:53:37.000,281,11008218,13485,0,1728334416,13055.561858209992,53.159533199999714,53565.20212608 2024-10-07,20:53:38.000,281,11008245,13445,0,1728334417,13055.312614739996,53.2441227599993,53565.28597152001 2024-10-07,20:53:39.000,281,11008225,13245,0,1728334418,13055.049898649995,53.41330187999847,53565.29994576 2024-10-07,20:53:40.000,281,11008238,13405,0,1728334419,13054.719819459999,53.554284480000206,53565.292958640006 2024-10-07,20:53:41.000,281,11008246,13525,0,1728334420,13054.322377169992,53.74461099000473,53565.33488136001 2024-10-07,20:53:42.000,281,11008228,13325,0,1728334421,13053.850835469995,53.89264271999855,53565.390778320005 2024-10-07,20:53:43.000,281,11008232,13245,0,1728334422,13053.251303880003,54.10411662000115,53565.36981696 2024-10-07,20:53:44.000,281,11008203,13805,0,1728334423,13052.57767287999,54.27329574000032,53565.35584272 2024-10-07,20:53:45.000,281,11008250,13605,0,1728334424,13051.816469849997,54.470671380004205,53565.29994576 2024-10-07,20:53:46.000,281,11008212,13565,0,1728334425,13051.014848959989,54.63280137000402,53565.32789424 2024-10-07,20:53:47.000,281,11008269,13405,0,1728334426,13050.213228069995,54.75968570999976,53565.292958640006 2024-10-07,20:53:48.000,281,11008229,13565,0,1728334427,13049.465497659992,54.90771744000085,53565.24404880001 2024-10-07,20:53:49.000,281,11008220,13405,0,1728334428,13048.75818510999,54.964110480003,53565.14622912001 2024-10-07,20:53:50.000,281,11008216,13325,0,1728334429,13048.118235659997,55.02755265000451,53565.09731928001 2024-10-07,20:53:51.000,281,11008230,13485,0,1728334430,13047.56585824,55.03460178000387,53565.006486720005 2024-10-07,20:53:52.000,281,11008253,13565,0,1728334431,13047.080843919997,55.048700040002586,53564.94360264 2024-10-07,20:53:53.000,281,11008251,13205,0,1728334432,13046.68340162999,54.99230700000044,53564.85277008 2024-10-07,20:53:54.000,281,11008232,13405,0,1728334433,13046.36005874999,54.90771744000085,53564.71302768001 2024-10-07,20:53:55.000,281,11008215,13405,0,1728334434,13046.198387309989,54.7526365800004,53564.70604056 2024-10-07,20:53:56.000,281,11008225,13565,0,1728334435,13046.117551589989,54.59050659000059,53564.59424664001 2024-10-07,20:53:57.000,281,11008215,13725,0,1728334436,13046.110815279993,54.421327470001415,53564.48943984 2024-10-07,20:53:58.000,281,11008228,13325,0,1728334437,13046.171442069994,54.26624661000096,53564.3706588 2024-10-07,20:53:59.000,281,11008210,13405,0,1728334438,13046.27922302999,54.17460792000202,53564.30777472001 2024-10-07,20:54:00.000,281,11008219,13365,0,1728334439,13046.31964088999,54.11821487999987,53564.23091640001 2024-10-07,20:54:01.000,281,11008231,13485,0,1728334440,13046.353322439994,54.09706749000179,53564.20296792 2024-10-07,20:54:02.000,281,11008265,13325,0,1728334441,13046.353322439994,54.11821487999987,53564.168032320005 2024-10-07,20:54:03.000,281,11008247,13445,0,1728334442,13046.34658613,54.15346053000394,53564.08418688 2024-10-07,20:54:04.000,281,11008208,13485,0,1728334443,13046.36005874999,54.2591974800016,53564.07021264001 2024-10-07,20:54:05.000,281,11008235,13325,0,1728334444,13046.333113509994,54.30854139000439,53564.06322552001 2024-10-07,20:54:06.000,281,11008249,13605,0,1728334445,13046.292695649994,54.35083617000055,53564.04226416001 2024-10-07,20:54:07.000,281,11008300,13245,0,1728334446,13046.312904579994,54.371983559998625,53564.06322552001 2024-10-07,20:54:08.000,281,11008230,13525,0,1728334447,13046.285959339999,54.44952398999885,53564.02828992 2024-10-07,20:54:09.000,281,11008235,13245,0,1728334448,13046.285959339999,54.477720510003564,53563.99335432001 2024-10-07,20:54:10.000,281,11008208,13805,0,1728334449,13046.333113509994,54.45657311999821,53564.01431568 2024-10-07,20:54:11.000,281,11008290,13245,0,1728334450,13046.38026767999,54.35083617000055,53564.04226416001 2024-10-07,20:54:12.000,281,11008249,13405,0,1728334451,13046.44089446999,54.22395183000481,53564.10514824 2024-10-07,20:54:13.000,281,11008179,13405,0,1728334452,13046.50825757,54.09706749000179,53564.119122480006 2024-10-07,20:54:14.000,281,11008194,13725,0,1728334453,13046.50152125999,53.89969184999791,53564.098161120004 2024-10-07,20:54:15.000,281,11008196,13605,0,1728334454,13046.494784949995,53.67411969000386,53564.09117400001 2024-10-07,20:54:16.000,281,11008201,13525,0,1728334455,13046.413949229995,53.434449270003824,53564.14008384001 2024-10-07,20:54:17.000,281,11008190,13605,0,1728334456,13046.285959339999,53.18772972000443,53564.20296792 2024-10-07,20:54:18.000,281,11008188,13325,0,1728334457,13046.104078969998,52.969206690002466,53564.23790352001 2024-10-07,20:54:19.000,281,11008200,13285,0,1728334458,13045.827890259992,52.757732789999864,53564.27982624001 2024-10-07,20:54:20.000,281,11008184,13405,0,1728334459,13045.46412951999,52.58150454000133,53564.265852000004 2024-10-07,20:54:21.000,281,11008155,13485,0,1728334460,13045.03974198999,52.45462019999832,53564.265852000004 2024-10-07,20:54:22.000,281,11008176,13325,0,1728334461,13044.561463979997,52.398227160003444,53564.25187776 2024-10-07,20:54:23.000,281,11008181,13325,0,1728334462,13044.08318596999,52.334784990001936,53564.22392928 2024-10-07,20:54:24.000,281,11008198,13365,0,1728334463,13043.571226409993,52.32068673000322,53564.216942160005 2024-10-07,20:54:25.000,281,11008199,13325,0,1728334464,13043.140102569996,52.23609717000363,53564.13309672 2024-10-07,20:54:26.000,281,11008225,13605,0,1728334465,13042.76286920999,52.21494977999828,53564.07021264001 2024-10-07,20:54:27.000,281,11008176,13765,0,1728334466,13042.459735259989,52.20790064999892,53564.07021264001 2024-10-07,20:54:28.000,281,11008194,13325,0,1728334467,13042.217228100002,52.17265500000212,53563.916496 2024-10-07,20:54:29.000,281,11008200,13405,0,1728334468,13042.001666179996,52.12331108999933,53563.80470208001 2024-10-07,20:54:30.000,281,11008179,13325,0,1728334469,13041.880412599996,52.0951145700019,53563.783740720006 2024-10-07,20:54:31.000,281,11008160,13445,0,1728334470,13041.82652211999,51.97527935999824,53563.68592104001 2024-10-07,20:54:32.000,281,11008222,13565,0,1728334471,13041.866939979991,51.86249328000122,53563.65098544 2024-10-07,20:54:33.000,281,11008158,13245,0,1728334472,13041.91409415,51.68626503000269,53563.58111424 2024-10-07,20:54:34.000,281,11008201,13445,0,1728334473,13042.042084039997,51.56642981999903,53563.497268800005 2024-10-07,20:54:35.000,281,11008244,13325,0,1728334474,13042.190282859992,51.34085765999771,53563.45534608 2024-10-07,20:54:36.000,281,11008165,13525,0,1728334475,13042.331745369993,51.13643289000174,53563.37150064001 2024-10-07,20:54:37.000,281,11008185,13605,0,1728334476,13042.432790019993,50.96020464000321,53563.378487760005 2024-10-07,20:54:38.000,281,11008216,13405,0,1728334477,13042.419317399988,50.80512378000276,53563.2876552 2024-10-07,20:54:39.000,281,11008186,13245,0,1728334478,13042.432790019993,50.706435960004455,53563.26669384 2024-10-07,20:54:40.000,281,11008218,13285,0,1728334479,13042.385635849998,50.607748139998876,53563.22477112001 2024-10-07,20:54:41.000,281,11008176,13525,0,1728334480,13042.304800129998,50.50906032000057,53563.217784 2024-10-07,20:54:42.000,281,11008219,13245,0,1728334481,13042.257645960002,50.53725683999801,53563.14092568 2024-10-07,20:54:43.000,281,11008198,13405,0,1728334482,13042.170073929992,50.50906032000057,53563.06406736001 2024-10-07,20:54:44.000,281,11008207,13525,0,1728334483,13042.102710829997,50.57250249000208,53563.03611888001 2024-10-07,20:54:45.000,281,11008173,13525,0,1728334484,13042.069029279992,50.5866007500008,53562.95926056 2024-10-07,20:54:46.000,281,11008216,13485,0,1728334485,13042.008402489992,50.57955162000144,53562.98022192 2024-10-07,20:54:47.000,281,11008183,13445,0,1728334486,13041.967984629991,50.67823943999974,53562.93131208 2024-10-07,20:54:48.000,281,11008241,13565,0,1728334487,13041.839994739996,50.74168161000125,53562.85445376 2024-10-07,20:54:49.000,281,11008231,13685,0,1728334488,13041.759159019995,50.80512378000276,53562.88240224 2024-10-07,20:54:50.000,281,11008181,13445,0,1728334489,13041.68505960999,50.847418559998914,53562.85445376 2024-10-07,20:54:51.000,281,11008218,13325,0,1728334490,13041.60422388999,50.87561508000363,53562.84047952 2024-10-07,20:54:52.000,281,11008228,13525,0,1728334491,13041.46949769,50.93905724999786,53562.71471136 2024-10-07,20:54:53.000,281,11008155,13445,0,1728334492,13041.301089939989,50.98840116000065,53562.72169848001 2024-10-07,20:54:54.000,281,11008195,13525,0,1728334493,13041.240463149988,51.016597679998085,53562.63086592001 2024-10-07,20:54:55.000,281,11008210,13485,0,1728334494,13041.072055399993,51.05184333000216,53562.59593032 2024-10-07,20:54:56.000,281,11008187,13165,0,1728334495,13040.923856579997,51.17167853999854,53562.609904560006 2024-10-07,20:54:57.000,281,11008193,13445,0,1728334496,13040.741976209996,51.291513750002196,53562.48413640001 2024-10-07,20:54:58.000,281,11008203,13685,0,1728334497,13040.49273274,51.4888893899988,53562.38631672001 2024-10-07,20:54:59.000,281,11008200,13445,0,1728334498,13040.28390712999,51.707412420000765,53562.29548416001 2024-10-07,20:55:00.000,281,11008203,13645,0,1728334499,13040.007718419998,51.9470828400008,53562.22561296001 2024-10-07,20:55:01.000,281,11008201,13405,0,1728334500,13039.664166609997,52.20790064999892,53562.0649092 2024-10-07,20:55:02.000,281,11008176,13765,0,1728334501,13039.31387849,52.41232542000216,53562.00901224001 2024-10-07,20:55:03.000,281,11008189,13445,0,1728334502,13038.936645129994,52.694290619998355,53561.88324408001 2024-10-07,20:55:04.000,281,11008199,13325,0,1728334503,13038.599829630002,52.87756800000352,53561.76446304001 2024-10-07,20:55:05.000,281,11008234,13325,0,1728334504,13038.330377229991,53.03969799000333,53561.54786232001 2024-10-07,20:55:06.000,281,11008238,13085,0,1728334505,13038.081133759995,53.18068058999779,53561.47799112001 2024-10-07,20:55:07.000,281,11008180,13325,0,1728334506,13037.93293494,53.25822101999802,53561.35222296 2024-10-07,20:55:08.000,281,11008208,13285,0,1728334507,13037.83189029,53.321663189999526,53561.247416160004 2024-10-07,20:55:09.000,281,11008191,13245,0,1728334508,13037.757790879994,53.40625274999911,53561.12863512 2024-10-07,20:55:10.000,281,11008225,13485,0,1728334509,13037.757790879994,53.50494057000469,53560.92600864001 2024-10-07,20:55:11.000,281,11008188,13525,0,1728334510,13037.751054569999,53.58248099999764,53560.765304880006 2024-10-07,20:55:12.000,281,11008207,13525,0,1728334511,13037.771263499999,53.63887403999979,53560.73036928 2024-10-07,20:55:13.000,281,11008210,13565,0,1728334512,13037.87230815,53.68116882000322,53560.60460112 2024-10-07,20:55:14.000,281,11008228,13685,0,1728334513,13037.95314387,53.67411969000386,53560.51376856 2024-10-07,20:55:15.000,281,11008194,13365,0,1728334514,13038.161969479996,53.667070560004504,53560.45088448001 2024-10-07,20:55:16.000,281,11008193,13405,0,1728334515,13038.350586159992,53.62477578000107,53560.39498752 2024-10-07,20:55:17.000,281,11008209,13525,0,1728334516,13038.518993910002,53.610677520002355,53560.34607768 2024-10-07,20:55:18.000,281,11008234,13565,0,1728334517,13038.714346899993,53.58953013000428,53560.26921936 2024-10-07,20:55:19.000,281,11008188,13485,0,1728334518,13038.835600479993,53.52608796000277,53560.29716784 2024-10-07,20:55:20.000,281,11008230,13605,0,1728334519,13038.96359036999,53.54018622000149,53560.26921936 2024-10-07,20:55:21.000,281,11008215,13245,0,1728334520,13038.950117749999,53.554284480000206,53560.25524512001 2024-10-07,20:55:22.000,281,11008208,13565,0,1728334521,13038.909699889999,53.63182491000043,53560.20633528001 2024-10-07,20:55:23.000,281,11008214,13405,0,1728334522,13038.808655239998,53.730512729998736,53560.22030952 2024-10-07,20:55:24.000,281,11008226,13605,0,1728334523,13038.613302249993,53.9137901100039,53560.241270880004 2024-10-07,20:55:25.000,281,11008224,13525,0,1728334524,13038.438158190002,54.13231313999859,53560.20633528001 2024-10-07,20:55:26.000,281,11008206,13405,0,1728334525,13038.296695680001,54.428376600000774,53560.22030952 2024-10-07,20:55:27.000,281,11008197,13525,0,1728334526,13038.182178409996,54.780833099997835,53560.17139968 2024-10-07,20:55:28.000,281,11008239,13405,0,1728334527,13038.07439745,55.2108300300024,53560.213322400006 2024-10-07,20:55:29.000,281,11008192,13325,0,1728334528,13038.08787006999,55.654925219998404,53560.20633528001 2024-10-07,20:55:30.000,281,11008205,13605,0,1728334529,13038.1754421,56.08492215000297,53560.19934816 2024-10-07,20:55:31.000,281,11008218,13285,0,1728334530,13038.350586159992,56.48672256000282,53560.143451200005 2024-10-07,20:55:32.000,281,11008213,13445,0,1728334531,13038.606565939997,56.88147384000331,53560.18537392001 2024-10-07,20:55:33.000,281,11008222,13405,0,1728334532,13038.970326679999,57.24097946999973,53560.19934816 2024-10-07,20:55:34.000,281,11008240,13285,0,1728334533,13039.41492314,57.551141190000635,53560.20633528001 2024-10-07,20:55:35.000,281,11008247,13405,0,1728334534,13039.933619009993,57.790811610000674,53560.20633528001 2024-10-07,20:55:36.000,281,11008171,13405,0,1728334535,13040.519677979995,57.959990729999845,53560.26921936 2024-10-07,20:55:37.000,281,11008250,13445,0,1728334536,13041.146154809998,58.04458028999943,53560.26921936 2024-10-07,20:55:38.000,281,11008186,13445,0,1728334537,13041.759159019995,58.15031724000437,53560.35306480001 2024-10-07,20:55:39.000,281,11008222,13805,0,1728334538,13042.412581089993,58.234906800003955,53560.37402616001 2024-10-07,20:55:40.000,281,11008240,13405,0,1728334539,13043.07273947,58.234906800003955,53560.43691024 2024-10-07,20:55:41.000,281,11008228,13445,0,1728334540,13043.759843089989,58.25605419000203,53560.49979432001 2024-10-07,20:55:42.000,281,11008172,13485,0,1728334541,13044.426737779992,58.192612020000524,53560.52075568001 2024-10-07,20:55:43.000,281,11008195,13325,0,1728334542,13045.086896159999,58.15736637000373,53560.61857536001 2024-10-07,20:55:44.000,281,11008252,13405,0,1728334543,13045.821153949997,58.07277681000414,53560.73036928 2024-10-07,20:55:45.000,281,11008233,13405,0,1728334544,13046.474576019995,58.002285510003276,53560.863124560005 2024-10-07,20:55:46.000,281,11008222,13445,0,1728334545,13047.114525470002,57.93179421000241,53560.87709880001 2024-10-07,20:55:47.000,281,11008234,13445,0,1728334546,13047.693848129995,57.86130291000154,53561.03780256 2024-10-07,20:55:48.000,281,11008205,13285,0,1728334547,13048.279907099997,57.790811610000674,53561.14260936001 2024-10-07,20:55:49.000,281,11008208,13525,0,1728334548,13048.85922975999,57.71327118000045,53561.23344192 2024-10-07,20:55:50.000,281,11008171,13485,0,1728334549,13049.377925629997,57.64277987999958,53561.34523584 2024-10-07,20:55:51.000,281,11008199,13645,0,1728334550,13049.795576849989,57.607534230002784,53561.387158560006 2024-10-07,20:55:52.000,281,11008205,13405,0,1728334551,13050.213228069995,57.52999380000256,53561.51991384 2024-10-07,20:55:53.000,281,11008212,13605,0,1728334552,13050.576988809997,57.48064988999977,53561.57581080001 2024-10-07,20:55:54.000,281,11008226,13605,0,1728334553,13050.987903719993,57.47360076000041,53561.70856608 2024-10-07,20:55:55.000,281,11008210,13525,0,1728334554,13051.331455529995,57.45950250000169,53561.7854244 2024-10-07,20:55:56.000,281,11008234,13405,0,1728334555,13051.735634129996,57.381962070001464,53561.93215392001 2024-10-07,20:55:57.000,281,11008215,13605,0,1728334556,13052.025295459993,57.332618159998674,53562.106831920006 2024-10-07,20:55:58.000,281,11008186,13405,0,1728334557,13052.362110959999,57.25507772999845,53562.14875464001 2024-10-07,20:55:59.000,281,11008206,13285,0,1728334558,13052.671981219995,57.184586430004856,53562.30247128 2024-10-07,20:56:00.000,281,11008241,13565,0,1728334559,13052.941433619992,57.135242520002066,53562.442213680006 2024-10-07,20:56:01.000,281,11008225,13845,0,1728334560,13053.082896129992,57.135242520002066,53562.491123520005 2024-10-07,20:56:02.000,281,11008233,13285,0,1728334561,13053.251303880003,57.156389910000144,53562.60291744001 2024-10-07,20:56:03.000,281,11008262,13285,0,1728334562,13053.419711629998,57.184586430004856,53562.658814400005 2024-10-07,20:56:04.000,281,11008216,13405,0,1728334563,13053.527492589994,57.22688121000101,53562.77060832001 2024-10-07,20:56:05.000,281,11008221,13605,0,1728334564,13053.62180093,57.318519899999956,53562.84746664001 2024-10-07,20:56:06.000,281,11008221,13645,0,1728334565,13053.68242772,57.424256850004895,53562.89637648001 2024-10-07,20:56:07.000,281,11008259,13525,0,1728334566,13053.71610926999,57.53704293000192,53562.9732348 2024-10-07,20:56:08.000,281,11008241,13405,0,1728334567,13053.71610926999,57.71327118000045,53563.07105448 2024-10-07,20:56:09.000,281,11008240,13925,0,1728334568,13053.709372959995,57.88245029999962,53563.112977200006 2024-10-07,20:56:10.000,281,11008251,13405,0,1728334569,13053.608328309994,58.05867854999815,53563.17586128 2024-10-07,20:56:11.000,281,11008271,13445,0,1728334570,13053.507283659994,58.27720158000011,53563.210796880005 2024-10-07,20:56:12.000,281,11008230,13485,0,1728334571,13053.386030079993,58.50277374000143,53563.18983552 2024-10-07,20:56:13.000,281,11008215,13525,0,1728334572,13053.251303880003,58.74949329000083,53563.25271960001 2024-10-07,20:56:14.000,281,11008188,13325,0,1728334573,13053.136786609997,59.07375327000045,53563.24573248 2024-10-07,20:56:15.000,281,11008227,13565,0,1728334574,13053.022269339992,59.35571847000392,53563.27368096001 2024-10-07,20:56:16.000,281,11008266,13525,0,1728334575,13052.948169930001,59.65178192999883,53563.25271960001 2024-10-07,20:56:17.000,281,11008217,13605,0,1728334576,13052.840388969991,59.89145234999887,53563.20380976001 2024-10-07,20:56:18.000,281,11008195,13645,0,1728334577,13052.732608009996,60.06768060000468,53563.18284840001 2024-10-07,20:56:19.000,281,11008230,13445,0,1728334578,13052.62482705,60.265056240001286,53563.15489992001 2024-10-07,20:56:20.000,281,11008221,13445,0,1728334579,13052.43621036999,60.37784231999831,53563.18983552 2024-10-07,20:56:21.000,281,11008203,13365,0,1728334580,13052.281275239999,60.47653014000389,53563.09900296 2024-10-07,20:56:22.000,281,11008225,13525,0,1728334581,13052.065713319993,60.58931622000091,53563.0081704 2024-10-07,20:56:23.000,281,11008273,13205,0,1728334582,13051.870360330002,60.70915143000457,53562.945286320006 2024-10-07,20:56:24.000,281,11008240,13765,0,1728334583,13051.58743531,60.82193751000159,53562.93131208 2024-10-07,20:56:25.000,281,11008202,13565,0,1728334584,13051.29777397999,60.99111663000076,53562.84746664001 2024-10-07,20:56:26.000,281,11008240,13405,0,1728334585,13051.088948369994,61.132099230002495,53562.73567272 2024-10-07,20:56:27.000,281,11008209,13765,0,1728334586,13050.913804309988,61.30127835000167,53562.71471136 2024-10-07,20:56:28.000,281,11008223,13805,0,1728334587,13050.718451319997,61.44931008000276,53562.59593032 2024-10-07,20:56:29.000,281,11008186,13405,0,1728334588,13050.550043570001,61.533899640002346,53562.46317504001 2024-10-07,20:56:30.000,281,11008249,13365,0,1728334589,13050.455735229996,61.64668571999937,53562.3793296 2024-10-07,20:56:31.000,281,11008225,13605,0,1728334590,13050.462471539991,61.71012789000088,53562.30247128 2024-10-07,20:56:32.000,281,11008224,13445,0,1728334591,13050.576988809997,61.724226149999595,53562.16272888 2024-10-07,20:56:33.000,281,11008221,13405,0,1728334592,13050.711715010002,61.773570060002385,53562.155741760005 2024-10-07,20:56:34.000,281,11008255,13365,0,1728334593,13050.880122759998,61.773570060002385,53562.09984480001 2024-10-07,20:56:35.000,281,11008257,13245,0,1728334594,13051.008112649994,61.759471800003666,53561.97407664 2024-10-07,20:56:36.000,281,11008260,13325,0,1728334595,13051.19672932999,61.759471800003666,53561.91119256001 2024-10-07,20:56:37.000,281,11008219,13405,0,1728334596,13051.34492815,61.780619190001744,53561.82734712 2024-10-07,20:56:38.000,281,11008229,13525,0,1728334597,13051.493126969996,61.80176657999982,53561.79939864 2024-10-07,20:56:39.000,281,11008230,13205,0,1728334598,13051.688479960001,61.85111049000261,53561.72952744 2024-10-07,20:56:40.000,281,11008221,13565,0,1728334599,13051.816469849997,61.9357000500022,53561.64568200001 2024-10-07,20:56:41.000,281,11008231,13405,0,1728334600,13051.951196050002,62.09078091000265,53561.64568200001 2024-10-07,20:56:42.000,281,11008218,13405,0,1728334601,13052.112867489988,62.25996003000182,53561.56183656 2024-10-07,20:56:43.000,281,11008164,13645,0,1728334602,13052.220648449998,62.49963045000186,53561.50593960001 2024-10-07,20:56:44.000,281,11008258,13485,0,1728334603,13052.314956789989,62.753399130000616,53561.50593960001 2024-10-07,20:56:45.000,281,11008212,13565,0,1728334604,13052.382319889999,63.042413460003445,53561.45702976001 2024-10-07,20:56:46.000,281,11008195,13445,0,1728334605,13052.409265129994,63.35257518000435,53561.38017144001 2024-10-07,20:56:47.000,281,11008245,13445,0,1728334606,13052.469891919995,63.669786030004616,53561.42209416 2024-10-07,20:56:48.000,281,11008232,13445,0,1728334607,13052.5237824,64.01519340000232,53561.415107040004 2024-10-07,20:56:49.000,281,11008213,13525,0,1728334608,13052.63829966999,64.38879729000473,53561.45004264 2024-10-07,20:56:50.000,281,11008225,13525,0,1728334609,13052.752816939996,64.8046959600033,53561.42908128001 2024-10-07,20:56:51.000,281,11008227,13325,0,1728334610,13052.840388969991,65.22059463000187,53561.4011328 2024-10-07,20:56:52.000,281,11008242,13525,0,1728334611,13052.995324099997,65.63649330000044,53561.436068400006 2024-10-07,20:56:53.000,281,11008239,13685,0,1728334612,13053.163731849992,66.05944109999837,53561.45004264 2024-10-07,20:56:54.000,281,11008220,13445,0,1728334613,13053.372557459988,66.48238890000357,53561.42209416 2024-10-07,20:56:55.000,281,11008215,13245,0,1728334614,13053.601591999999,66.8700910500047,53561.42908128001 2024-10-07,20:56:56.000,281,11008183,13445,0,1728334615,13053.931671189996,67.2154984200024,53561.45004264 2024-10-07,20:56:57.000,281,11008236,13445,0,1728334616,13054.295431929997,67.55385666000075,53561.49895248 2024-10-07,20:56:58.000,281,11008230,13365,0,1728334617,13054.713083149989,67.76533056000335,53561.46401688 2024-10-07,20:56:59.000,281,11008261,13325,0,1728334618,13055.17788853999,67.97680445999868,53561.44305552 2024-10-07,20:57:00.000,281,11008242,13525,0,1728334619,13055.723529649993,68.11073793000105,53561.45702976001 2024-10-07,20:57:01.000,281,11008225,13365,0,1728334620,13056.21528027999,68.18122923000192,53561.40811992001 2024-10-07,20:57:02.000,281,11008228,13565,0,1728334621,13056.801339249992,68.20942574999935,53561.471004 2024-10-07,20:57:03.000,281,11008193,13685,0,1728334622,13057.346980359995,68.22352400999807,53561.45004264 2024-10-07,20:57:04.000,281,11008230,13285,0,1728334623,13057.879148849992,68.21647487999871,53561.55484944001 2024-10-07,20:57:05.000,281,11008239,13525,0,1728334624,13058.364163169994,68.20942574999935,53561.56882368 2024-10-07,20:57:06.000,281,11008230,13445,0,1728334625,13058.76160546,68.23057314000471,53561.68760472 2024-10-07,20:57:07.000,281,11008256,13245,0,1728334626,13059.051266789997,68.22352400999807,53561.82734712 2024-10-07,20:57:08.000,281,11008207,13605,0,1728334627,13059.266828710002,68.19532749000064,53561.869269840005 2024-10-07,20:57:09.000,281,11008237,13685,0,1728334628,13059.462181699993,68.18122923000192,53561.89721832 2024-10-07,20:57:10.000,281,11008246,13565,0,1728334629,13059.536281109999,68.11073793000105,53561.995038 2024-10-07,20:57:11.000,281,11008238,13525,0,1728334630,13059.583435279994,68.02614837000147,53562.12080616 2024-10-07,20:57:12.000,281,11008257,13605,0,1728334631,13059.657534689999,67.87106751000101,53562.28849704 2024-10-07,20:57:13.000,281,11008238,13445,0,1728334632,13059.623853139994,67.71598665000056,53562.30247128 2024-10-07,20:57:14.000,281,11008249,13125,0,1728334633,13059.563226349994,67.53975840000203,53562.47016216 2024-10-07,20:57:15.000,281,11008231,13605,0,1728334634,13059.415027529998,67.40582492999965,53562.588943200004 2024-10-07,20:57:16.000,281,11008203,13485,0,1728334635,13059.206201920002,67.23664581000048,53562.77060832001 2024-10-07,20:57:17.000,281,11008248,13205,0,1728334636,13058.889595349996,67.10976147000474,53562.93829920001 2024-10-07,20:57:18.000,281,11008212,13605,0,1728334637,13058.53257091999,67.05336843000259,53563.00118328 2024-10-07,20:57:19.000,281,11008274,13485,0,1728334638,13058.168810179988,67.05336843000259,53563.17586128 2024-10-07,20:57:20.000,281,11008277,13565,0,1728334639,13057.744422650001,67.07451582000067,53563.329577920005 2024-10-07,20:57:21.000,281,11008201,13525,0,1728334640,13057.387398219995,67.19435103000433,53563.427397600004 2024-10-07,20:57:22.000,281,11008234,13285,0,1728334641,13056.989955929988,67.23664581000048,53563.63002408 2024-10-07,20:57:23.000,281,11008206,13605,0,1728334642,13056.572304709996,67.34238275999815,53563.8116892 2024-10-07,20:57:24.000,281,11008215,13485,0,1728334643,13056.087290389994,67.46926710000116,53563.951431600006 2024-10-07,20:57:25.000,281,11008233,13445,0,1728334644,13055.635957619997,67.5609057900001,53564.10514824 2024-10-07,20:57:26.000,281,11008244,13405,0,1728334645,13055.17788853999,67.6102497000029,53564.265852000004 2024-10-07,20:57:27.000,281,11008182,13645,0,1728334646,13054.726555769994,67.70188839000184,53564.40559440001 2024-10-07,20:57:28.000,281,11008237,13365,0,1728334647,13054.383003959992,67.73008490999928,53564.503414080005 2024-10-07,20:57:29.000,281,11008231,13245,0,1728334648,13054.133760489996,67.6736918700044,53564.671104960005 2024-10-07,20:57:30.000,281,11008242,13525,0,1728334649,13053.992297979996,67.58910231000482,53564.77591176 2024-10-07,20:57:31.000,281,11008213,13365,0,1728334650,13053.931671189996,67.3987758000003,53564.87373144 2024-10-07,20:57:32.000,281,11008250,13605,0,1728334651,13054.04618846,67.18730189999769,53564.97853824001 2024-10-07,20:57:33.000,281,11008244,13445,0,1728334652,13054.241541449992,66.91238583000086,53565.08334504 2024-10-07,20:57:34.000,281,11008223,13365,0,1728334653,13054.484048609993,66.59517498000059,53565.16020336 2024-10-07,20:57:35.000,281,11008221,13525,0,1728334654,13054.75350100999,66.29206238999905,53565.2789844 2024-10-07,20:57:36.000,281,11008270,13565,0,1728334655,13055.06337127,65.96075328000006,53565.30693288 2024-10-07,20:57:37.000,281,11008230,13325,0,1728334656,13055.292405809996,65.68583721000323,53565.42571392 2024-10-07,20:57:38.000,281,11008207,13485,0,1728334657,13055.548385590002,65.43206853000447,53565.51654648 2024-10-07,20:57:39.000,281,11008213,13685,0,1728334658,13055.784156439993,65.20649637000315,53565.55148208001 2024-10-07,20:57:40.000,281,11008200,13485,0,1728334659,13056.026663599994,65.00207159999991,53565.5934048 2024-10-07,20:57:41.000,281,11008186,13485,0,1728334660,13056.22201659,64.92453116999968,53565.71218584 2024-10-07,20:57:42.000,281,11008244,13525,0,1728334661,13056.38368803,64.83289248000074,53565.796031280006 2024-10-07,20:57:43.000,281,11008204,13605,0,1728334662,13056.457787439991,64.94567855999776,53565.90083808 2024-10-07,20:57:44.000,281,11008223,13565,0,1728334663,13056.451051129996,65.1148576800042,53565.98468352001 2024-10-07,20:57:45.000,281,11008219,13605,0,1728334664,13056.370215409996,65.41797026999848,53566.08250320001 2024-10-07,20:57:46.000,281,11008247,13485,0,1728334665,13056.269170759995,65.76337764000345,53566.19429712 2024-10-07,20:57:47.000,281,11008224,13165,0,1728334666,13056.09402669999,66.21452195999882,53566.30609104 2024-10-07,20:57:48.000,281,11008262,13365,0,1728334667,13055.979509429999,66.68681366999954,53566.410897839996 2024-10-07,20:57:49.000,281,11008214,13765,0,1728334668,13055.811101679988,67.18025276999833,53566.466794800006 2024-10-07,20:57:50.000,281,11008224,13565,0,1728334669,13055.635957619997,67.66664273999777,53566.578588719996 2024-10-07,20:57:51.000,281,11008228,13445,0,1728334670,13055.507967730002,68.14598357999785,53566.71833112 2024-10-07,20:57:52.000,281,11008259,13525,0,1728334671,13055.393450459997,68.63942268000392,53566.802176560006 2024-10-07,20:57:53.000,281,11008247,13605,0,1728334672,13055.258724259991,69.02007569999842,53566.92794472 2024-10-07,20:57:54.000,281,11008243,13365,0,1728334673,13055.285669500001,69.40072872000019,53566.969867440006 2024-10-07,20:57:55.000,281,11008231,13365,0,1728334674,13055.278933189991,69.70384131000174,53567.0956356 2024-10-07,20:57:56.000,281,11008249,13365,0,1728334675,13055.339559979991,69.99990477000392,53567.25633936001 2024-10-07,20:57:57.000,281,11008218,13605,0,1728334676,13055.379977839992,70.31711562000419,53567.34717192001 2024-10-07,20:57:58.000,281,11008202,13485,0,1728334677,13055.400186769992,70.59908082000038,53567.44499160001 2024-10-07,20:57:59.000,281,11008237,13525,0,1728334678,13055.427132010002,70.88104602000385,53567.51486280001 2024-10-07,20:58:00.000,281,11008231,13565,0,1728334679,13055.460813559992,71.0361268800043,53567.570759760005 2024-10-07,20:58:01.000,281,11008194,13245,0,1728334680,13055.514704039997,71.20530600000347,53567.668579440004 2024-10-07,20:58:02.000,281,11008210,13485,0,1728334681,13055.541649279992,71.23350252000091,53567.80133472001 2024-10-07,20:58:03.000,281,11008230,13405,0,1728334682,13055.595539759997,71.2194042600022,53567.8642188 2024-10-07,20:58:04.000,281,11008229,13325,0,1728334683,13055.696584409998,71.08547078999982,53568.01094832 2024-10-07,20:58:05.000,281,11008187,13485,0,1728334684,13055.891937399989,70.87399689000449,53568.003961200004 2024-10-07,20:58:06.000,281,11008237,13605,0,1728334685,13056.08055408,70.50744213000144,53568.16466496001 2024-10-07,20:58:07.000,281,11008239,13285,0,1728334686,13056.17486241999,70.09859259000223,53568.16466496001 2024-10-07,20:58:08.000,281,11008197,13325,0,1728334687,13056.21528027999,69.72498869999981,53568.311394480006 2024-10-07,20:58:09.000,281,11008239,13285,0,1728334688,13056.1613898,69.29499177000253,53568.38126568001 2024-10-07,20:58:10.000,281,11008252,13565,0,1728334689,13056.046872529994,68.84384744999988,53568.45113688001 2024-10-07,20:58:11.000,281,11008212,13445,0,1728334690,13055.905410019994,68.43499791000067,53568.47209824001 2024-10-07,20:58:12.000,281,11008232,13525,0,1728334691,13055.683111789993,68.0543448899989,53568.52100808001 2024-10-07,20:58:13.000,281,11008238,13365,0,1728334692,13055.433868319997,67.6736918700044,53568.576905040005 2024-10-07,20:58:14.000,281,11008211,13405,0,1728334693,13055.14420699,67.35648102000414,53568.65376336 2024-10-07,20:58:15.000,281,11008242,13325,0,1728334694,13054.719819459999,67.08156495000003,53568.842415600004 2024-10-07,20:58:16.000,281,11008257,13605,0,1728334695,13054.201123589992,66.84894365999935,53568.92626104 2024-10-07,20:58:17.000,281,11008225,13445,0,1728334696,13053.487074729994,66.71501019000425,53568.96818376 2024-10-07,20:58:18.000,281,11008213,13485,0,1728334697,13052.69892645999,66.58812585000123,53569.12190040001 2024-10-07,20:58:19.000,281,11008276,13245,0,1728334698,13051.850151400002,66.53173280999908,53569.2267072 2024-10-07,20:58:20.000,281,11008244,13365,0,1728334699,13050.934013239988,66.65156802000274,53569.35946248001 2024-10-07,20:58:21.000,281,11008191,13445,0,1728334700,13050.051556629995,66.82779627000127,53569.4013852 2024-10-07,20:58:22.000,281,11008277,13525,0,1728334701,13049.12868216,67.09566320999875,53569.44330792 2024-10-07,20:58:23.000,281,11008215,13565,0,1728334702,13048.273170790002,67.44107058000372,53569.49920488 2024-10-07,20:58:24.000,281,11008220,13325,0,1728334703,13047.525440379999,67.80057621000014,53569.52715336001 2024-10-07,20:58:25.000,281,11008249,13445,0,1728334704,13046.912436170001,68.11778706000041,53569.534140480006 2024-10-07,20:58:26.000,281,11008261,13725,0,1728334705,13046.514993879995,68.39975226000388,53569.59003744 2024-10-07,20:58:27.000,281,11008217,13605,0,1728334706,13046.292695649994,68.63942268000392,53569.60401168001 2024-10-07,20:58:28.000,281,11008211,13445,0,1728334707,13046.44089446999,68.80155267000373,53569.701831360006 2024-10-07,20:58:29.000,281,11008245,13365,0,1728334708,13046.804655209991,68.94958440000482,53569.64593440001 2024-10-07,20:58:30.000,281,11008233,13245,0,1728334709,13047.383977869998,69.05532135000249,53569.79266392001 2024-10-07,20:58:31.000,281,11008216,13445,0,1728334710,13048.118235659997,69.23154960000102,53569.89747072 2024-10-07,20:58:32.000,281,11008190,13365,0,1728334711,13048.87943868999,69.49236740999913,53569.95336768 2024-10-07,20:58:33.000,281,11008251,13485,0,1728334712,13049.559805999997,69.84482391000347,53570.1000972 2024-10-07,20:58:34.000,281,11008206,13205,0,1728334713,13050.14586497,70.27482084000076,53570.26080096 2024-10-07,20:58:35.000,281,11008178,13285,0,1728334714,13050.603934049992,70.74711255000148,53570.43547896 2024-10-07,20:58:36.000,281,11008200,13485,0,1728334715,13050.927276929993,71.28989556000306,53570.6241312 2024-10-07,20:58:37.000,281,11008191,13325,0,1728334716,13051.082212059999,71.7762855300025,53570.805796320004 2024-10-07,20:58:38.000,281,11008236,13245,0,1728334717,13051.095684679989,72.25562637000257,53571.0084228 2024-10-07,20:58:39.000,281,11008226,13405,0,1728334718,13051.028321579994,72.68562329999986,53571.23899776 2024-10-07,20:58:40.000,281,11008215,13325,0,1728334719,13050.920540619998,73.15086588000122,53571.36476592 2024-10-07,20:58:41.000,281,11008265,13245,0,1728334720,13050.846441209993,73.55266629000107,53571.58136664 2024-10-07,20:58:42.000,281,11008264,13445,0,1728334721,13050.704978699992,73.89807365999877,53571.763031760005 2024-10-07,20:58:43.000,281,11008214,13485,0,1728334722,13050.570252500002,74.11659669000073,53571.96565824 2024-10-07,20:58:44.000,281,11008210,13325,0,1728334723,13050.516362019996,74.27872668000055,53572.15431048 2024-10-07,20:58:45.000,281,11008181,13205,0,1728334724,13050.32774534,74.3985618900042,53572.37789832001 2024-10-07,20:58:46.000,281,11008180,13245,0,1728334725,13050.15933758999,74.47610232000443,53572.63642176 2024-10-07,20:58:47.000,281,11008224,13485,0,1728334726,13049.849467329994,74.59593753000081,53572.866996720004 2024-10-07,20:58:48.000,281,11008230,13245,0,1728334727,13049.505915519992,74.77216577999934,53573.18840424 2024-10-07,20:58:49.000,281,11008227,13525,0,1728334728,13049.06805537,75.06822924000153,53573.4539148 2024-10-07,20:58:50.000,281,11008239,13565,0,1728334729,13048.542623189998,75.35724357000436,53573.7333996 2024-10-07,20:58:51.000,281,11008224,13485,0,1728334730,13047.94982791,75.71674920000078,53573.96397456001 2024-10-07,20:58:52.000,281,11008202,13725,0,1728334731,13047.343560009998,76.08330396000383,53574.229485120006 2024-10-07,20:58:53.000,281,11008199,13325,0,1728334732,13046.797918899996,76.49215350000304,53574.494995680005 2024-10-07,20:58:54.000,281,11008193,13765,0,1728334733,13046.25901409999,76.9432978199984,53574.80941608 2024-10-07,20:58:55.000,281,11008241,13485,0,1728334734,13045.780736089997,77.52132648000406,53575.12383648 2024-10-07,20:58:56.000,281,11008241,13485,0,1728334735,13045.336139629995,78.09230601000309,53575.42428264001 2024-10-07,20:58:57.000,281,11008179,13325,0,1728334736,13044.931961029994,78.68443293000018,53575.68280608001 2024-10-07,20:58:58.000,281,11008201,13405,0,1728334737,13044.480628259997,79.22016681000241,53575.89940680001 2024-10-07,20:58:59.000,281,11008176,13605,0,1728334738,13044.076449659995,79.66426199999842,53576.14395600001 2024-10-07,20:59:00.000,281,11008208,13365,0,1728334739,13043.854151429994,80.06606240999827,53576.38151808001 2024-10-07,20:59:01.000,281,11008181,13445,0,1728334740,13043.685743679998,80.38327325999853,53576.5631832 2024-10-07,20:59:02.000,281,11008165,13445,0,1728334741,13043.591435339993,80.63704194000456,53576.77978392 2024-10-07,20:59:03.000,281,11008206,13485,0,1728334742,13043.557753790003,80.7639262800003,53576.93350056001 2024-10-07,20:59:04.000,281,11008183,13565,0,1728334743,13043.551017479993,80.86966322999797,53577.12215280001 2024-10-07,20:59:05.000,281,11008157,13325,0,1728334744,13043.571226409993,80.88376149000396,53577.296830800005 2024-10-07,20:59:06.000,281,11008202,13325,0,1728334745,13043.476918070002,80.84851583999989,53577.464521680005 2024-10-07,20:59:07.000,281,11008178,13285,0,1728334746,13043.369137109992,80.8132701900031,53577.59727696 2024-10-07,20:59:08.000,281,11008206,13405,0,1728334747,13043.173784120001,80.84146671000053,53577.730032240004 2024-10-07,20:59:09.000,281,11008205,13245,0,1728334748,13042.81002338,80.86966322999797,53577.82086480001 2024-10-07,20:59:10.000,281,11008213,13645,0,1728334749,13042.520362049989,80.95425279000483,53578.02349128 2024-10-07,20:59:11.000,281,11008196,13325,0,1728334750,13042.149864999992,81.03884235000442,53578.14925944 2024-10-07,20:59:12.000,281,11008229,13565,0,1728334751,13041.860203669996,81.17277581999952,53578.3099632 2024-10-07,20:59:13.000,281,11008225,13285,0,1728334752,13041.56380602999,81.25031624999974,53578.47765408 2024-10-07,20:59:14.000,281,11008208,13685,0,1728334753,13041.348244109999,81.29261103000317,53578.568486640004 2024-10-07,20:59:15.000,281,11008187,13325,0,1728334754,13041.139418500003,81.27851277000445,53578.72220328 2024-10-07,20:59:16.000,281,11008185,13405,0,1728334755,13040.890175029992,81.24326712000038,53578.86194568 2024-10-07,20:59:17.000,281,11008213,13605,0,1728334756,13040.57356846,81.18687407999823,53579.071559280004 2024-10-07,20:59:18.000,281,11008216,13405,0,1728334757,13040.068345209998,81.10228451999865,53579.23226304001 2024-10-07,20:59:19.000,281,11008258,13485,0,1728334758,13039.495758860001,80.98949844000163,53579.35104408001 2024-10-07,20:59:20.000,281,11008248,13165,0,1728334759,13038.862545719989,80.85556496999925,53579.455850880004 2024-10-07,20:59:21.000,281,11008240,13405,0,1728334760,13038.14849685999,80.72868063000351,53579.623541760004 2024-10-07,20:59:22.000,281,11008234,13285,0,1728334761,13037.326667039997,80.61589454999921,53579.66546448001 2024-10-07,20:59:23.000,281,11008225,13525,0,1728334762,13036.558727699994,80.50310847000219,53579.82616824 2024-10-07,20:59:24.000,281,11008191,13285,0,1728334763,13035.83794253,80.4185189100026,53579.92398792001 2024-10-07,20:59:25.000,281,11008225,13285,0,1728334764,13035.144102599988,80.3198310900043,53579.96591064 2024-10-07,20:59:26.000,281,11008246,13605,0,1728334765,13034.5378347,80.32688022000366,53580.00783336 2024-10-07,20:59:27.000,281,11008173,13565,0,1728334766,13034.019138829994,80.3198310900043,53580.09167880001 2024-10-07,20:59:28.000,281,11008219,13325,0,1728334767,13033.534124509992,80.36212587000045,53580.21744696001 2024-10-07,20:59:29.000,281,11008229,13325,0,1728334768,13033.15015483999,80.43261717000132,53580.16853712001 2024-10-07,20:59:30.000,281,11008179,13365,0,1728334769,13032.90764767999,80.52425586000027,53580.3012924 2024-10-07,20:59:31.000,281,11008200,13245,0,1728334770,13032.712294689998,80.57359977000306,53580.30827952001 2024-10-07,20:59:32.000,281,11008216,13445,0,1728334771,13032.745976239989,80.65818933000264,53580.44802192 2024-10-07,20:59:33.000,281,11008227,13565,0,1728334772,13032.894175059999,80.82031932000245,53580.510906 2024-10-07,20:59:34.000,281,11008207,13485,0,1728334773,13033.0558465,81.01769495999906,53580.55981584 2024-10-07,20:59:35.000,281,11008186,13405,0,1728334774,13033.13668222,81.2221197300023,53580.66462264 2024-10-07,20:59:36.000,281,11008190,13405,0,1728334775,13033.13668222,81.45474102000298,53580.85327488 2024-10-07,20:59:37.000,281,11008202,13365,0,1728334776,13033.03563757,81.72965708999982,53580.90218472 2024-10-07,20:59:38.000,281,11008166,13565,0,1728334777,13032.779657789994,81.97637663999922,53581.01397864 2024-10-07,20:59:39.000,281,11008230,13525,0,1728334778,13032.523678010002,82.13850662999903,53581.11878544 2024-10-07,20:59:40.000,281,11008235,13765,0,1728334779,13032.146444649996,82.27948923000076,53581.16070816 2024-10-07,20:59:41.000,281,11008203,13565,0,1728334780,13031.82983807999,82.35702966000099,53581.18865664 2024-10-07,20:59:42.000,281,11008218,13605,0,1728334781,13031.445868409988,82.33588227000291,53581.26551496001 2024-10-07,20:59:43.000,281,11008195,13485,0,1728334782,13031.082107670001,82.2724401000014,53581.22359224001 2024-10-07,20:59:44.000,281,11008185,13685,0,1728334783,13030.65772014,82.1737522800031,53581.251540720004 2024-10-07,20:59:45.000,281,11008187,13685,0,1728334784,13030.219859989993,81.99047489999793,53581.24455360001 2024-10-07,20:59:46.000,281,11008239,13485,0,1728334785,13029.76179091,81.7508044799979,53581.18166952 2024-10-07,20:59:47.000,281,11008191,13485,0,1728334786,13029.37782124,81.48293754000042,53581.104811200006 2024-10-07,20:59:48.000,281,11008182,13205,0,1728334787,13029.195940869999,81.14457930000208,53581.07686272001 2024-10-07,20:59:49.000,281,11008195,13405,0,1728334788,13029.094896219998,80.7639262800003,53581.02795288001 2024-10-07,20:59:50.000,281,11008217,13365,0,1728334789,13029.121841459993,80.4537645599994,53581.01397864 2024-10-07,20:59:51.000,281,11008206,13445,0,1728334790,13029.195940869999,80.22114326999872,53580.99301728 2024-10-07,20:59:52.000,281,11008233,13405,0,1728334791,13029.189204559989,79.98147284999868,53581.0000044 2024-10-07,20:59:53.000,281,11008241,13605,0,1728334792,13029.142050389994,79.78409721000207,53580.965068800004 2024-10-07,20:59:54.000,281,11008183,13325,0,1728334793,13028.939961089993,79.59377070000482,53581.0000044 2024-10-07,20:59:55.000,281,11008225,13405,0,1728334794,13028.825443820002,79.45278810000309,53581.034940000005 2024-10-07,20:59:56.000,281,11008202,13325,0,1728334795,13028.744608100002,79.36114941000415,53581.06288848 2024-10-07,20:59:57.000,281,11008232,13525,0,1728334796,13028.690717619997,79.29770724000264,53581.034940000005 2024-10-07,20:59:58.000,281,11008190,13365,0,1728334797,13028.751344409997,79.28360898000392,53581.06288848 2024-10-07,20:59:59.000,281,11008231,13445,0,1728334798,13028.859125369992,79.26246158999857,53581.00699152001 2024-10-07,21:00:00.000,281,11008182,13445,0,1728334799,13028.966906330003,79.3681985400035,53581.0000044 2024-10-07,21:00:01.000,281,11008248,13405,0,1728334800,13029.142050389994,79.47393549000117,53580.95808168001 2024-10-07,21:00:02.000,281,11008189,13445,0,1728334801,13029.35761231,79.53032853000332,53580.90917184001 2024-10-07,21:00:03.000,281,11008179,13245,0,1728334802,13029.72137305,79.53737766000268,53580.86026200001 2024-10-07,21:00:04.000,281,11008168,13325,0,1728334803,13030.139024269993,79.45983723000245,53580.797377920004 2024-10-07,21:00:05.000,281,11008199,13485,0,1728334804,13030.65098382999,79.27655985000456,53580.73449384 2024-10-07,21:00:06.000,281,11008158,13645,0,1728334805,13031.277460659992,79.02984029999789,53580.66462264 2024-10-07,21:00:07.000,281,11008221,13405,0,1728334806,13031.99824583,78.76197336000041,53580.59475144001 2024-10-07,21:00:08.000,281,11008164,13605,0,1728334807,13032.900911369994,78.36017295000056,53580.580777200004 2024-10-07,21:00:09.000,281,11008177,13445,0,1728334808,13033.763159050002,78.0429621000003,53580.56680296 2024-10-07,21:00:10.000,281,11008243,13445,0,1728334809,13034.605197799996,77.69050560000323,53580.55981584 2024-10-07,21:00:11.000,281,11008169,13725,0,1728334810,13035.400082379994,77.42968778999784,53580.58776432 2024-10-07,21:00:12.000,281,11008234,13525,0,1728334811,13036.134340169992,77.21821389000252,53580.60872568 2024-10-07,21:00:13.000,281,11008229,13485,0,1728334812,13036.71366283,76.97854347000248,53580.63667416 2024-10-07,21:00:14.000,281,11008204,13525,0,1728334813,13037.313194419992,76.8093643500033,53580.62269992001 2024-10-07,21:00:15.000,281,11008217,13325,0,1728334814,13037.90598969999,76.71067652999773,53580.650648400006 2024-10-07,21:00:16.000,281,11008279,13685,0,1728334815,13038.505521289997,76.62608696999814,53580.78340368 2024-10-07,21:00:17.000,281,11008202,13285,0,1728334816,13039.098316569994,76.56264480000391,53580.80436504 2024-10-07,21:00:18.000,281,11008160,13685,0,1728334817,13039.724793399997,76.56264480000391,53580.90218472 2024-10-07,21:00:19.000,281,11008235,13245,0,1728334818,13040.378215469995,76.56264480000391,53580.95109456 2024-10-07,21:00:20.000,281,11008204,13205,0,1728334819,13041.004692299997,76.5978904500007,53581.034940000005 2024-10-07,21:00:21.000,281,11008241,13485,0,1728334820,13041.63116913,76.59084132000135,53581.083849840004 2024-10-07,21:00:22.000,281,11008228,13405,0,1728334821,13042.284591199998,76.61903783999878,53581.21660512 2024-10-07,21:00:23.000,281,11008232,13525,0,1728334822,13042.88412278999,76.65428349000285,53581.321411920006 2024-10-07,21:00:24.000,281,11008218,13765,0,1728334823,13043.503863309998,76.69657826999901,53581.39827024 2024-10-07,21:00:25.000,281,11008231,13525,0,1728334824,13044.02255917999,76.77411869999924,53581.53102552001 2024-10-07,21:00:26.000,281,11008204,13245,0,1728334825,13044.588409219992,76.80231522000395,53581.68474216 2024-10-07,21:00:27.000,281,11008213,13365,0,1728334826,13045.093632469994,76.8093643500033,53581.78256184 2024-10-07,21:00:28.000,281,11008230,13445,0,1728334827,13045.598855719996,76.81641348000267,53581.90134288 2024-10-07,21:00:29.000,281,11008223,13685,0,1728334828,13046.090606349993,76.82346261000203,53582.06903376 2024-10-07,21:00:30.000,281,11008229,13365,0,1728334829,13046.535202809995,76.69657826999901,53582.18082768001 2024-10-07,21:00:31.000,281,11008224,13605,0,1728334830,13046.932645100002,76.55559567000455,53582.2926216 2024-10-07,21:00:32.000,281,11008220,13285,0,1728334831,13047.282933219998,76.45690784999897,53582.36947992001 2024-10-07,21:00:33.000,281,11008255,13285,0,1728334832,13047.68037550999,76.37936741999874,53582.52319656 2024-10-07,21:00:34.000,281,11008206,13605,0,1728334833,13048.010454700001,76.32297438000387,53582.60005488 2024-10-07,21:00:35.000,281,11008223,13165,0,1728334834,13048.273170790002,76.32297438000387,53582.72582304 2024-10-07,21:00:36.000,281,11008200,13485,0,1728334835,13048.502205329998,76.30887611999788,53582.86556544 2024-10-07,21:00:37.000,281,11008232,13605,0,1728334836,13048.684085699999,76.25953221000236,53582.90050104001 2024-10-07,21:00:38.000,281,11008208,13405,0,1728334837,13048.852493449995,76.20313917000021,53583.01229496 2024-10-07,21:00:39.000,281,11008233,13765,0,1728334838,13048.96701072,76.21723742999893,53582.98434648 2024-10-07,21:00:40.000,281,11008206,13165,0,1728334839,13049.04784644,76.23838482000428,53583.01928208001 2024-10-07,21:00:41.000,281,11008219,13325,0,1728334840,13049.16910002,76.24543395000364,53583.06819192001 2024-10-07,21:00:42.000,281,11008249,13365,0,1728334841,13049.229726810001,76.2877287299998,53583.13806312001 2024-10-07,21:00:43.000,281,11008201,13205,0,1728334842,13049.249935740001,76.30887611999788,53583.2009472 2024-10-07,21:00:44.000,281,11008250,13685,0,1728334843,13049.290353600001,76.36526916000003,53583.17998584 2024-10-07,21:00:45.000,281,11008241,13645,0,1728334844,13049.324035149992,76.36526916000003,53583.15902448001 2024-10-07,21:00:46.000,281,11008232,13325,0,1728334845,13049.384661939992,76.4005148100041,53583.22190856 2024-10-07,21:00:47.000,281,11008214,13405,0,1728334846,13049.512651830002,76.47805524000432,53583.24985704 2024-10-07,21:00:48.000,281,11008237,13765,0,1728334847,13049.613696480003,76.52035002000048,53583.2708184 2024-10-07,21:00:49.000,281,11008232,13405,0,1728334848,13049.782104229998,76.59084132000135,53583.312741120004 2024-10-07,21:00:50.000,281,11008206,13645,0,1728334849,13049.95724828999,76.70362739999837,53583.29177976 2024-10-07,21:00:51.000,281,11008201,13445,0,1728334850,13050.17954651999,76.78821695999795,53583.29177976 2024-10-07,21:00:52.000,281,11008196,13565,0,1728334851,13050.354690579996,76.87985565000417,53583.29876688 2024-10-07,21:00:53.000,281,11008210,13365,0,1728334852,13050.603934049992,76.97854347000248,53583.34767672 2024-10-07,21:00:54.000,281,11008183,13525,0,1728334853,13050.772341800002,77.04903477000335,53583.312741120004 2024-10-07,21:00:55.000,281,11008264,13605,0,1728334854,13050.940749549998,77.12657520000357,53583.27780552001 2024-10-07,21:00:56.000,281,11008184,13605,0,1728334855,13051.129366229994,77.2041156300038,53583.24286992 2024-10-07,21:00:57.000,281,11008199,13765,0,1728334856,13051.32471922,77.27460693000467,53583.22889568 2024-10-07,21:00:58.000,281,11008224,13725,0,1728334857,13051.553753759996,77.32395084000018,53583.214921440005 2024-10-07,21:00:59.000,281,11008169,13365,0,1728334858,13051.796260919997,77.4014912700004,53583.22190856 2024-10-07,21:01:00.000,281,11008190,13485,0,1728334859,13051.930987120002,77.50017908999871,53583.22190856 2024-10-07,21:01:01.000,281,11008210,13685,0,1728334860,13052.072449629988,77.62706343000173,53583.17998584 2024-10-07,21:01:02.000,281,11008236,13565,0,1728334861,13052.146549039993,77.77509516000282,53583.096140400005 2024-10-07,21:01:03.000,281,11008219,13365,0,1728334862,13052.234121069989,77.92312689000391,53583.07517904 2024-10-07,21:01:04.000,281,11008273,13405,0,1728334863,13052.382319889999,78.09230601000309,53583.0262692 2024-10-07,21:01:05.000,281,11008264,13405,0,1728334864,13052.51704608999,78.27558339000097,53582.90748816 2024-10-07,21:01:06.000,281,11008253,13565,0,1728334865,13052.63829966999,78.47295903000486,53582.83761696 2024-10-07,21:01:07.000,281,11008192,13285,0,1728334866,13052.799971109991,78.74082597000233,53582.80268136001 2024-10-07,21:01:08.000,281,11008257,13365,0,1728334867,13052.948169930001,78.98049639000237,53582.71883592 2024-10-07,21:01:09.000,281,11008187,13285,0,1728334868,13053.210886020002,79.22721594000177,53582.63499048001 2024-10-07,21:01:10.000,281,11008202,13405,0,1728334869,13053.466865799994,79.45278810000309,53582.57909352 2024-10-07,21:01:11.000,281,11008249,13245,0,1728334870,13053.85757177999,79.64311461000034,53582.43935112001 2024-10-07,21:01:12.000,281,11008214,13325,0,1728334871,13054.295431929997,79.79819547000079,53582.41838976001 2024-10-07,21:01:13.000,281,11008219,13605,0,1728334872,13054.827600419994,80.01671850000275,53582.26467312 2024-10-07,21:01:14.000,281,11008224,13485,0,1728334873,13055.386714150001,80.24229066000407,53582.19480192 2024-10-07,21:01:15.000,281,11008192,13485,0,1728334874,13055.986245739994,80.4537645599994,53582.09698224 2024-10-07,21:01:16.000,281,11008235,13645,0,1728334875,13056.599249949992,80.73572976000287,53582.0480724 2024-10-07,21:01:17.000,281,11008249,13605,0,1728334876,13057.178572609999,81.0106458299997,53581.992175440006 2024-10-07,21:01:18.000,281,11008232,13405,0,1728334877,13057.68379586,81.38424972000212,53581.90833 2024-10-07,21:01:19.000,281,11008212,13645,0,1728334878,13058.182282799993,81.77900100000261,53581.95723984 2024-10-07,21:01:20.000,281,11008236,13645,0,1728334879,13058.546043539995,82.15260488999775,53581.83147168 2024-10-07,21:01:21.000,281,11008230,13525,0,1728334880,13058.88285904,82.51211052000144,53581.84544592001 2024-10-07,21:01:22.000,281,11008198,13245,0,1728334881,13059.084948340002,82.80817398000363,53581.775574720006 2024-10-07,21:01:23.000,281,11008230,13605,0,1728334882,13059.152311439997,83.08309005000046,53581.775574720006 2024-10-07,21:01:24.000,281,11008208,13365,0,1728334883,13059.145575130002,83.36505525000393,53581.67775504001 2024-10-07,21:01:25.000,281,11008244,13525,0,1728334884,13059.125366200002,83.54833263000182,53581.5939096 2024-10-07,21:01:26.000,281,11008219,13325,0,1728334885,13059.058003099992,83.76685566000378,53581.489102800006 2024-10-07,21:01:27.000,281,11008173,13565,0,1728334886,13058.90306797,83.90783825999824,53581.39827024 2024-10-07,21:01:28.000,281,11008232,13205,0,1728334887,13058.727923909995,84.03472260000126,53581.30743768 2024-10-07,21:01:29.000,281,11008208,13765,0,1728334888,13058.53930723,84.09111564000341,53581.23756648 2024-10-07,21:01:30.000,281,11008213,13565,0,1728334889,13058.290063759989,84.16160694000428,53581.11179832 2024-10-07,21:01:31.000,281,11008194,13205,0,1728334890,13058.074501839998,84.24619650000386,53581.01397864 2024-10-07,21:01:32.000,281,11008264,13285,0,1728334891,13057.825258370001,84.29554040999938,53580.86026200001 2024-10-07,21:01:33.000,281,11008149,13525,0,1728334892,13057.62316907,84.35898258000088,53580.685584 2024-10-07,21:01:34.000,281,11008247,13645,0,1728334893,13057.38066191,84.4717686599979,53580.55981584 2024-10-07,21:01:35.000,281,11008245,13525,0,1728334894,13057.016901169998,84.53521082999941,53580.39911208 2024-10-07,21:01:36.000,281,11008215,13365,0,1728334895,13056.612722569997,84.60570213000028,53580.28731816001 2024-10-07,21:01:37.000,281,11008186,13245,0,1728334896,13056.107499319995,84.67619343000115,53580.18949848001 2024-10-07,21:01:38.000,281,11008258,13325,0,1728334897,13055.541649279992,84.68324256000051,53580.01482048 2024-10-07,21:01:39.000,281,11008232,13325,0,1728334898,13054.92190876,84.72553734000394,53579.88905232 2024-10-07,21:01:40.000,281,11008235,13245,0,1728334899,13054.369531340002,84.71848821000458,53579.71437432001 2024-10-07,21:01:41.000,281,11008174,13525,0,1728334900,13053.90472595,84.64799691000371,53579.56065768 2024-10-07,21:01:42.000,281,11008218,13285,0,1728334901,13053.567910449994,84.53521082999941,53579.33706984 2024-10-07,21:01:43.000,281,11008218,13245,0,1728334902,13053.365821149993,84.45062126999983,53579.24623728 2024-10-07,21:01:44.000,281,11008189,13645,0,1728334903,13053.332139599988,84.32373693000409,53579.13444336001 2024-10-07,21:01:45.000,281,11008219,13485,0,1728334904,13053.365821149993,84.23209823999787,53579.022649440005 2024-10-07,21:01:46.000,281,11008229,13525,0,1728334905,13053.493811039989,84.16160694000428,53578.91085552 2024-10-07,21:01:47.000,281,11008212,13525,0,1728334906,13053.648746169994,84.1263612900002,53578.82701008001 2024-10-07,21:01:48.000,281,11008238,13245,0,1728334907,13053.85757177999,84.14750867999828,53578.79207448 2024-10-07,21:01:49.000,281,11008240,13525,0,1728334908,13053.97882535999,84.1263612900002,53578.66630632 2024-10-07,21:01:50.000,281,11008202,13605,0,1728334909,13054.113551559996,84.13341041999956,53578.65233208 2024-10-07,21:01:51.000,281,11008233,13285,0,1728334910,13054.180914659992,84.1263612900002,53578.6243836 2024-10-07,21:01:52.000,281,11008210,13605,0,1728334911,13054.187650970001,84.10521390000213,53578.61040936001 2024-10-07,21:01:53.000,281,11008229,13485,0,1728334912,13054.160705729992,83.99947695000446,53578.568486640004 2024-10-07,21:01:54.000,281,11008217,13245,0,1728334913,13054.113551559996,83.91488739000488,53578.5545124 2024-10-07,21:01:55.000,281,11008239,13405,0,1728334914,13054.127024180001,83.80210131000058,53578.52656392 2024-10-07,21:01:56.000,281,11008223,13445,0,1728334915,13054.133760489996,83.717511750001,53578.52656392 2024-10-07,21:01:57.000,281,11008231,13725,0,1728334916,13054.100078939991,83.57652914999926,53578.54053816001 2024-10-07,21:01:58.000,281,11008255,13405,0,1728334917,13054.079870009991,83.4355465500048,53578.54752528 2024-10-07,21:01:59.000,281,11008169,13165,0,1728334918,13054.039452149991,83.28046569000435,53578.54053816001 2024-10-07,21:02:00.000,281,11008268,13445,0,1728334919,13054.079870009991,83.1253848300039,53578.58246088001 2024-10-07,21:02:01.000,281,11008196,13485,0,1728334920,13054.120287869991,82.89276354000322,53578.59643512 2024-10-07,21:02:02.000,281,11008231,13285,0,1728334921,13054.221332519992,82.72358442000404,53578.568486640004 2024-10-07,21:02:03.000,281,11008223,13325,0,1728334922,13054.423421819993,82.4204718300025,53578.54752528 2024-10-07,21:02:04.000,281,11008258,13325,0,1728334923,13054.679401599999,82.14555575999839,53578.61040936001 2024-10-07,21:02:05.000,281,11008218,13445,0,1728334924,13054.95559030999,81.89178707999963,53578.6243836 2024-10-07,21:02:06.000,281,11008274,13445,0,1728334925,13055.238515329991,81.57457622999937,53578.68028056001 2024-10-07,21:02:07.000,281,11008242,13605,0,1728334926,13055.507967730002,81.31375842000125,53578.75015176001 2024-10-07,21:02:08.000,281,11008230,13405,0,1728334927,13055.784156439993,81.0599897400025,53578.806048720005 2024-10-07,21:02:09.000,281,11008209,13285,0,1728334928,13055.986245739994,80.9119580100014,53578.84797144001 2024-10-07,21:02:10.000,281,11008227,13325,0,1728334929,13056.168126109995,80.72868063000351,53578.952778240004 2024-10-07,21:02:11.000,281,11008198,13365,0,1728334930,13056.269170759995,80.63704194000456,53579.01566232001 2024-10-07,21:02:12.000,281,11008266,13445,0,1728334931,13056.34327017,80.57359977000306,53579.2182888 2024-10-07,21:02:13.000,281,11008236,13485,0,1728334932,13056.410633269996,80.51720673000091,53579.33008272001 2024-10-07,21:02:14.000,281,11008247,13485,0,1728334933,13056.430842199996,80.48901021000347,53579.50476072 2024-10-07,21:02:15.000,281,11008237,13325,0,1728334934,13056.44431482,80.44671543000004,53579.63052888 2024-10-07,21:02:16.000,281,11008255,13325,0,1728334935,13056.48473268,80.43966630000068,53579.763284160006 2024-10-07,21:02:17.000,281,11008244,13365,0,1728334936,13056.511677919996,80.38327325999853,53579.88206520001 2024-10-07,21:02:18.000,281,11008308,13325,0,1728334937,13056.619458879992,80.43261717000132,53580.07071744001 2024-10-07,21:02:19.000,281,11008191,13525,0,1728334938,13056.767657700002,80.43261717000132,53580.098665920006 2024-10-07,21:02:20.000,281,11008228,13445,0,1728334939,13057.077527959998,80.46081368999876,53580.245395440004 2024-10-07,21:02:21.000,281,11008232,13645,0,1728334940,13057.46149763,80.46786281999812,53580.3711636 2024-10-07,21:02:22.000,281,11008255,13405,0,1728334941,13058.074501839998,80.51015760000155,53580.5458416 2024-10-07,21:02:23.000,281,11008204,13445,0,1728334942,13058.707714979995,80.49605934000283,53580.69257112001 2024-10-07,21:02:24.000,281,11008257,13365,0,1728334943,13059.522808489994,80.46786281999812,53580.85327488 2024-10-07,21:02:25.000,281,11008217,13325,0,1728334944,13060.412001409997,80.43966630000068,53581.04192712 2024-10-07,21:02:26.000,281,11008167,13445,0,1728334945,13061.267512779996,80.38327325999853,53581.24455360001 2024-10-07,21:02:27.000,281,11008201,13485,0,1728334946,13062.13649677,80.29868369999895,53581.43320584001 2024-10-07,21:02:28.000,281,11008199,13405,0,1728334947,13062.978535519993,80.25638892000279,53581.71269064 2024-10-07,21:02:29.000,281,11008192,13445,0,1728334948,13063.766683789996,80.25638892000279,53581.95723984 2024-10-07,21:02:30.000,281,11008207,13405,0,1728334949,13064.480732649994,80.18589762000192,53582.18082768001 2024-10-07,21:02:31.000,281,11008198,13405,0,1728334950,13065.140891030002,80.1436028399985,53582.52319656 2024-10-07,21:02:32.000,281,11008164,13405,0,1728334951,13065.74715892999,80.12950457999978,53582.80268136001 2024-10-07,21:02:33.000,281,11008170,13405,0,1728334952,13066.205228009996,80.1083571900017,53583.12408888 2024-10-07,21:02:34.000,281,11008206,13445,0,1728334953,13066.488153029997,80.1083571900017,53583.50838048 2024-10-07,21:02:35.000,281,11008140,13605,0,1728334954,13066.696978639993,80.15065196999785,53583.84376224 2024-10-07,21:02:36.000,281,11008184,13445,0,1728334955,13066.845177459989,80.15065196999785,53584.20010536 2024-10-07,21:02:37.000,281,11008202,13765,0,1728334956,13066.858650079994,80.15065196999785,53584.52850000001 2024-10-07,21:02:38.000,281,11008193,13565,0,1728334957,13066.845177459989,80.13655370999913,53584.81497192001 2024-10-07,21:02:39.000,281,11008189,13525,0,1728334958,13066.777814359993,80.15770110000449,53585.14336656 2024-10-07,21:02:40.000,281,11008208,13605,0,1728334959,13066.595933989993,80.15065196999785,53585.42983848 2024-10-07,21:02:41.000,281,11008203,13325,0,1728334960,13066.400581000002,80.1717993600032,53585.75823312 2024-10-07,21:02:42.000,281,11008182,13485,0,1728334961,13066.245645869996,80.1436028399985,53586.00278232 2024-10-07,21:02:43.000,281,11008148,13365,0,1728334962,13066.124392289996,80.09425893000298,53586.21239592 2024-10-07,21:02:44.000,281,11008193,13285,0,1728334963,13065.962720849995,79.93212894000317,53586.42899664 2024-10-07,21:02:45.000,281,11008169,13405,0,1728334964,13065.93577561,79.7136059100012,53586.736429920005 2024-10-07,21:02:46.000,281,11008178,13365,0,1728334965,13065.87514882,79.45983723000245,53586.9390564 2024-10-07,21:02:47.000,281,11008193,13445,0,1728334966,13065.881885129995,79.14967551000154,53587.19757984 2024-10-07,21:02:48.000,281,11008163,13365,0,1728334967,13065.89535775,78.79016987999785,53587.47706464001 2024-10-07,21:02:49.000,281,11008150,13485,0,1728334968,13065.88862143999,78.4518116399995,53587.672704000004 2024-10-07,21:02:50.000,281,11008214,13485,0,1728334969,13065.78757678999,78.07115861999773,53587.861356240006 2024-10-07,21:02:51.000,281,11008214,13405,0,1728334970,13065.619169039994,77.71165299000131,53588.140841039996 2024-10-07,21:02:52.000,281,11008158,13485,0,1728334971,13065.383398190002,77.27460693000467,53588.32949328 2024-10-07,21:02:53.000,281,11008182,13445,0,1728334972,13065.087000549996,76.83756087000074,53588.50417128001 2024-10-07,21:02:54.000,281,11008183,13405,0,1728334973,13064.7165035,76.37936741999874,53588.72077200001 2024-10-07,21:02:55.000,281,11008163,13405,0,1728334974,13064.258434419993,75.98461613999825,53588.88147576 2024-10-07,21:02:56.000,281,11008197,13405,0,1728334975,13063.780156410001,75.5475700800016,53589.02121816 2024-10-07,21:02:57.000,281,11008240,13445,0,1728334976,13063.200833749994,75.10347488999832,53589.146986319996 2024-10-07,21:02:58.000,281,11008139,13365,0,1728334977,13062.527202749996,74.65937970000232,53589.29371584001 2024-10-07,21:02:59.000,281,11008180,13525,0,1728334978,13061.819890199993,74.27872668000055,53589.41249688001 2024-10-07,21:03:00.000,281,11008198,13445,0,1728334979,13061.07215978999,73.89102452999941,53589.594162 2024-10-07,21:03:01.000,281,11008225,13405,0,1728334980,13060.277275209992,73.55971542000043,53589.61512336 2024-10-07,21:03:02.000,281,11008159,13485,0,1728334981,13059.374609669998,73.27775022000424,53589.67102032 2024-10-07,21:03:03.000,281,11008179,13445,0,1728334982,13058.49215305999,73.12971849000314,53589.81076272 2024-10-07,21:03:04.000,281,11008221,13445,0,1728334983,13057.49517917999,72.98168676000205,53589.852685440004 2024-10-07,21:03:05.000,281,11008166,13325,0,1728334984,13056.457787439991,72.85480241999903,53589.91556952001 2024-10-07,21:03:06.000,281,11008204,13685,0,1728334985,13055.359768909992,72.74201634000201,53589.98544072 2024-10-07,21:03:07.000,281,11008215,13085,0,1728334986,13054.214596209997,72.62923025999771,53589.95050512 2024-10-07,21:03:08.000,281,11008177,13605,0,1728334987,13053.136786609997,72.47414940000453,53590.03435056001 2024-10-07,21:03:09.000,281,11008183,13285,0,1728334988,13052.085922249993,72.38251070999831,53589.99242784001 2024-10-07,21:03:10.000,281,11008172,13365,0,1728334989,13051.19672932999,72.21333158999914,53590.06229904001 2024-10-07,21:03:11.000,281,11008169,13285,0,1728334990,13050.415317369996,72.10759464000148,53589.99941496 2024-10-07,21:03:12.000,281,11008151,13165,0,1728334991,13049.728213749993,72.00185769000382,53589.98544072 2024-10-07,21:03:13.000,281,11008169,13365,0,1728334992,13049.06131905999,71.92431726000359,53589.9784536 2024-10-07,21:03:14.000,281,11008155,13405,0,1728334993,13048.441578539998,71.8749733500008,53589.94351800001 2024-10-07,21:03:15.000,281,11008185,13405,0,1728334994,13047.835310639995,71.90316986999824,53590.00640208 2024-10-07,21:03:16.000,281,11008176,13485,0,1728334995,13047.215570119988,71.98775942999782,53590.090247520006 2024-10-07,21:03:17.000,281,11008245,13245,0,1728334996,13046.58235697999,72.11464377000084,53590.06229904001 2024-10-07,21:03:18.000,281,11008192,13445,0,1728334997,13045.908725979993,72.28382289000001,53590.020376320004 2024-10-07,21:03:19.000,281,11008179,13365,0,1728334998,13045.32940332,72.4671002699979,53590.08326040001 2024-10-07,21:03:20.000,281,11008211,13365,0,1728334999,13044.783762209998,72.67152504000114,53590.07627328 2024-10-07,21:03:21.000,281,11008182,13285,0,1728335000,13044.325693129991,72.80545851000352,53590.09723464 2024-10-07,21:03:22.000,281,11008207,13525,0,1728335001,13043.827206189999,72.93234284999926,53590.139157360005 2024-10-07,21:03:23.000,281,11008265,13325,0,1728335002,13043.348928179992,72.95349024000461,53590.16710584 2024-10-07,21:03:24.000,281,11008196,13165,0,1728335003,13042.877386479995,72.91119546000118,53590.12518312 2024-10-07,21:03:25.000,281,11008206,13445,0,1728335004,13042.459735259989,72.80545851000352,53590.19505432 2024-10-07,21:03:26.000,281,11008242,13245,0,1728335005,13042.082501899997,72.54464069999813,53590.188067200004 2024-10-07,21:03:27.000,281,11008241,13325,0,1728335006,13041.85346736,72.19218420000107,53590.20204144001 2024-10-07,21:03:28.000,281,11008212,13365,0,1728335007,13041.72547746999,71.79038379000121,53590.1531316 2024-10-07,21:03:29.000,281,11008240,13405,0,1728335008,13041.799576879996,71.27579730000434,53590.17409296 2024-10-07,21:03:30.000,281,11008257,13525,0,1728335009,13042.001666179996,70.80350559000362,53590.257938400006 2024-10-07,21:03:31.000,281,11008230,13365,0,1728335010,13042.244173339997,70.32416475000355,53590.24396416 2024-10-07,21:03:32.000,281,11008216,13765,0,1728335011,13042.601197769989,69.83777478000411,53590.292874 2024-10-07,21:03:33.000,281,11008171,13405,0,1728335012,13042.938013269995,69.47122002000106,53590.355758080004 2024-10-07,21:03:34.000,281,11008221,13525,0,1728335013,13043.321982939997,69.12581265000335,53590.43960352 2024-10-07,21:03:35.000,281,11008234,13285,0,1728335014,13043.705952609998,68.81565093000245,53590.51646184001 2024-10-07,21:03:36.000,281,11008163,13405,0,1728335015,13044.08318596999,68.62532441999792,53590.65620424 2024-10-07,21:03:37.000,281,11008242,13525,0,1728335016,13044.399792539996,68.5477839899977,53590.712101200006 2024-10-07,21:03:38.000,281,11008205,13325,0,1728335017,13044.588409219992,68.51958747000026,53590.809920880005 2024-10-07,21:03:39.000,281,11008207,13365,0,1728335018,13044.702926489997,68.63237355000456,53590.94267616 2024-10-07,21:03:40.000,281,11008231,13365,0,1728335019,13044.797234829988,68.81565093000245,53590.94966328001 2024-10-07,21:03:41.000,281,11008172,13565,0,1728335020,13044.864597929998,69.02007569999842,53591.026521600004 2024-10-07,21:03:42.000,281,11008176,13445,0,1728335021,13044.985851509999,69.4148269799989,53591.04049584001 2024-10-07,21:03:43.000,281,11008213,13365,0,1728335022,13045.14078663999,69.85892217000219,53591.08241856 2024-10-07,21:03:44.000,281,11008210,13245,0,1728335023,13045.477602139996,70.38055778999842,53591.10337992 2024-10-07,21:03:45.000,281,11008210,13285,0,1728335024,13045.908725979993,70.98678297000151,53591.11036704 2024-10-07,21:03:46.000,281,11008241,13645,0,1728335025,13046.46110339999,71.61415554000268,53591.11735416001 2024-10-07,21:03:47.000,281,11008256,13365,0,1728335026,13047.080843919997,72.22742984999786,53591.15228976 2024-10-07,21:03:48.000,281,11008190,13445,0,1728335027,13047.76121122999,72.91119546000118,53591.145302640005 2024-10-07,21:03:49.000,281,11008193,13365,0,1728335028,13048.562832119998,73.54561716000171,53591.20818672001 2024-10-07,21:03:50.000,281,11008240,13205,0,1728335029,13049.499179209997,74.16594060000352,53591.18722536001 2024-10-07,21:03:51.000,281,11008172,13525,0,1728335030,13050.496153089996,74.892000990003,53591.2710708 2024-10-07,21:03:52.000,281,11008224,13325,0,1728335031,13051.675007339996,75.55461921000096,53591.38985184 2024-10-07,21:03:53.000,281,11008218,13525,0,1728335032,13053.002060409992,76.27363047000108,53591.4457488 2024-10-07,21:03:54.000,281,11008230,13445,0,1728335033,13054.396476579997,77.06313303000206,53591.529594240004 2024-10-07,21:03:55.000,281,11008227,13485,0,1728335034,13055.885201089994,77.8949303699992,53591.75318208 2024-10-07,21:03:56.000,281,11008251,13445,0,1728335035,13057.407607149995,78.8113172700032,53591.934847200006 2024-10-07,21:03:57.000,281,11008200,13765,0,1728335036,13058.943485830001,79.72065504000057,53592.15843504 2024-10-07,21:03:58.000,281,11008222,13445,0,1728335037,13060.438946649992,80.63704194000456,53592.34708728 2024-10-07,21:03:59.000,281,11008206,13485,0,1728335038,13061.860308059993,81.60982188000344,53592.61958496 2024-10-07,21:04:00.000,281,11008255,13205,0,1728335039,13063.180624819994,82.61079833999975,53592.940992480006 2024-10-07,21:04:01.000,281,11008228,13565,0,1728335040,13064.426842169989,83.60472567000397,53593.206503040004 2024-10-07,21:04:02.000,281,11008211,13325,0,1728335041,13065.605696419989,84.64094778000435,53593.49996208 2024-10-07,21:04:03.000,281,11008232,13525,0,1728335042,13066.676769709993,85.56438381000044,53593.79342112 2024-10-07,21:04:04.000,281,11008210,13205,0,1728335043,13067.660270970002,86.43142680000165,53594.10784152001 2024-10-07,21:04:05.000,281,11008190,13565,0,1728335044,13068.52925495999,87.22797849000199,53594.35239072001 2024-10-07,21:04:06.000,281,11008251,13205,0,1728335045,13069.263512749989,88.01748105000297,53594.67379824 2024-10-07,21:04:07.000,281,11008213,13205,0,1728335046,13069.802417549996,88.85632751999947,53594.953283040006 2024-10-07,21:04:08.000,281,11008237,13445,0,1728335047,13070.199859840002,89.71632138000132,53595.23276784001 2024-10-07,21:04:09.000,281,11008184,13445,0,1728335048,13070.489521169999,90.64680654000404,53595.49827840001 2024-10-07,21:04:10.000,281,11008226,13605,0,1728335049,13070.590565819999,91.62663561000227,53595.721866240005 2024-10-07,21:04:11.000,281,11008188,13405,0,1728335050,13070.64445629999,92.66285772000265,53595.95244120001 2024-10-07,21:04:12.000,281,11008253,13325,0,1728335051,13070.556884269994,93.70612896000239,53596.273848720004 2024-10-07,21:04:13.000,281,11008188,13285,0,1728335052,13070.375003899993,94.76349846000085,53596.4764752 2024-10-07,21:04:14.000,281,11008190,13405,0,1728335053,13070.071869949992,95.79267144000187,53596.679101680005 2024-10-07,21:04:15.000,281,11008235,13405,0,1728335054,13069.62727348999,96.80069703000481,53596.797882720006 2024-10-07,21:04:16.000,281,11008239,13245,0,1728335055,13068.994060349993,97.76642784000433,53596.965573600006 2024-10-07,21:04:17.000,281,11008223,13445,0,1728335056,13068.300220419995,98.65461822000361,53597.09134176 2024-10-07,21:04:18.000,281,11008224,13605,0,1728335057,13067.464917979996,99.53575947000354,53597.17518720001 2024-10-07,21:04:19.000,281,11008241,13405,0,1728335058,13066.595933989993,100.27591812000173,53597.32191672001 2024-10-07,21:04:20.000,281,11008206,13525,0,1728335059,13065.619169039994,100.89624156000355,53597.26601976 2024-10-07,21:04:21.000,281,11008214,13445,0,1728335060,13064.56830467999,101.34738587999891,53597.279994000004 2024-10-07,21:04:22.000,281,11008226,13285,0,1728335061,13063.45007721999,101.73508803000004,53597.25903264 2024-10-07,21:04:23.000,281,11008236,13285,0,1728335062,13062.23080510999,101.96066019000136,53597.15422584001 2024-10-07,21:04:24.000,281,11008242,13325,0,1728335063,13061.05195085999,102.07344626999839,53597.09134176 2024-10-07,21:04:25.000,281,11008244,13325,0,1728335064,13059.81246981999,102.06639713999903,53596.91666376001 2024-10-07,21:04:26.000,281,11008189,13565,0,1728335065,13058.606670329995,102.02410236000287,53596.75596 2024-10-07,21:04:27.000,281,11008199,13165,0,1728335066,13057.42107977,101.91836540999793,53596.59525624 2024-10-07,21:04:28.000,281,11008238,13365,0,1728335067,13056.31632492999,101.77738281000347,53596.32974568 2024-10-07,21:04:29.000,281,11008225,13405,0,1728335068,13055.272196879996,101.55181065000215,53596.13410632 2024-10-07,21:04:30.000,281,11008178,13405,0,1728335069,13054.356058719997,101.40377892000106,53595.86160864001 2024-10-07,21:04:31.000,281,11008251,13605,0,1728335070,13053.601591999999,101.25574718999997,53595.58911096 2024-10-07,21:04:32.000,281,11008212,13365,0,1728335071,13053.008796720002,101.051322420004,53595.33058752001 2024-10-07,21:04:33.000,281,11008219,13165,0,1728335072,13052.51704608999,100.86804503999883,53595.04411560001 2024-10-07,21:04:34.000,281,11008245,13605,0,1728335073,13052.133076419988,100.78345547999925,53594.80655352001 2024-10-07,21:04:35.000,281,11008187,13725,0,1728335074,13051.816469849997,100.70591504999902,53594.57597856 2024-10-07,21:04:36.000,281,11008280,13285,0,1728335075,13051.573962689996,100.67771853000158,53594.27553240001 2024-10-07,21:04:37.000,281,11008188,13405,0,1728335076,13051.36513708,100.69886591999966,53593.97508624 2024-10-07,21:04:38.000,281,11008195,13285,0,1728335077,13051.25735611999,100.70591504999902,53593.7165628 2024-10-07,21:04:39.000,281,11008267,13525,0,1728335078,13051.17652039999,100.70591504999902,53593.43009088 2024-10-07,21:04:40.000,281,11008269,13325,0,1728335079,13051.102420989999,100.73411157000373,53593.255412880004 2024-10-07,21:04:41.000,281,11008209,13245,0,1728335080,13051.189993019994,100.76935722000053,53593.03182504001 2024-10-07,21:04:42.000,281,11008200,13245,0,1728335081,13051.15631146999,100.81870113000332,53592.80125008 2024-10-07,21:04:43.000,281,11008223,13525,0,1728335082,13051.055266819989,100.9385363399997,53592.605610720006 2024-10-07,21:04:44.000,281,11008218,13525,0,1728335083,13050.900331689998,101.12181372000487,53592.44490696 2024-10-07,21:04:45.000,281,11008220,13485,0,1728335084,13050.644351909992,101.2980419700034,53592.29119032001 2024-10-07,21:04:46.000,281,11008242,13205,0,1728335085,13050.30080009999,101.58705629999895,53592.081576720004 2024-10-07,21:04:47.000,281,11008219,13565,0,1728335086,13049.835994709989,101.8901688900005,53591.99074416 2024-10-07,21:04:48.000,281,11008234,13245,0,1728335087,13049.303826219992,102.24967452000419,53591.78113056 2024-10-07,21:04:49.000,281,11008220,13405,0,1728335088,13048.670613079994,102.65147493000404,53591.68331088 2024-10-07,21:04:50.000,281,11008221,13405,0,1728335089,13047.895937429996,103.03212794999854,53591.550555600006 2024-10-07,21:04:51.000,281,11008239,13525,0,1728335090,13047.033689750002,103.33524054000009,53591.40382608001 2024-10-07,21:04:52.000,281,11008209,13405,0,1728335091,13046.151233139994,103.52556705000461,53591.22914808 2024-10-07,21:04:53.000,281,11008229,13565,0,1728335092,13045.154259259994,103.65950051999971,53591.15228976 2024-10-07,21:04:54.000,281,11008246,13605,0,1728335093,13044.14381275999,103.6101566100042,53590.93568904 2024-10-07,21:04:55.000,281,11008245,13605,0,1728335094,13043.133366260001,103.4621248800031,53590.816908 2024-10-07,21:04:56.000,281,11008248,13205,0,1728335095,13042.244173339997,103.22245446000306,53590.68415272001 2024-10-07,21:04:57.000,281,11008237,13405,0,1728335096,13041.328035179999,102.89819448000344,53590.53043608 2024-10-07,21:04:58.000,281,11008230,13365,0,1728335097,13040.418633329995,102.44000103000144,53590.3627452 2024-10-07,21:04:59.000,281,11008224,13485,0,1728335098,13039.515967790001,101.97475845000008,53590.18108008001 2024-10-07,21:05:00.000,281,11008220,13445,0,1728335099,13038.566148079997,101.48131935000129,53590.03435056001 2024-10-07,21:05:01.000,281,11008265,13565,0,1728335100,13037.602855749989,100.93148721000034,53589.88762104 2024-10-07,21:05:02.000,281,11008240,13285,0,1728335101,13036.511573529999,100.33231116000388,53589.65704608001 2024-10-07,21:05:03.000,281,11008240,13645,0,1728335102,13035.38660975999,99.72608598000079,53589.46140672001 2024-10-07,21:05:04.000,281,11008222,13605,0,1728335103,13034.26838229999,99.06346776000282,53589.27275448001 2024-10-07,21:05:05.000,281,11008221,13645,0,1728335104,13033.10973697999,98.3444565000027,53588.93737272001 2024-10-07,21:05:06.000,281,11008202,13485,0,1728335105,13032.025191069995,97.66774001999875,53588.73474624 2024-10-07,21:05:07.000,281,11008192,13085,0,1728335106,13031.001271950001,97.02626918999886,53588.40635160001 2024-10-07,21:05:08.000,281,11008197,13325,0,1728335107,13030.105342720002,96.45528965999983,53588.077956960005 2024-10-07,21:05:09.000,281,11008234,13405,0,1728335108,13029.35087599999,95.9336540400036,53587.71462672001 2024-10-07,21:05:10.000,281,11008251,13245,0,1728335109,13028.724399170002,95.49660797999968,53587.43514192 2024-10-07,21:05:11.000,281,11008171,13685,0,1728335110,13028.21243960999,95.08070931000111,53587.12770864 2024-10-07,21:05:12.000,281,11008217,13285,0,1728335111,13027.875624109998,94.76349846000085,53586.81328824 2024-10-07,21:05:13.000,281,11008210,13365,0,1728335112,13027.687007430002,94.5731719500036,53586.4150224 2024-10-07,21:05:14.000,281,11008227,13485,0,1728335113,13027.585962780002,94.40399283000443,53586.14252472 2024-10-07,21:05:15.000,281,11008192,13565,0,1728335114,13027.491654439997,94.28415762000077,53585.82111720001 2024-10-07,21:05:16.000,281,11008279,13325,0,1728335115,13027.370400859996,94.1784206700031,53585.60451648001 2024-10-07,21:05:17.000,281,11008181,13525,0,1728335116,13027.276092519991,94.16432241000439,53585.37394152 2024-10-07,21:05:18.000,281,11008221,13365,0,1728335117,13027.026849049995,94.22776457999862,53585.15035368001 2024-10-07,21:05:19.000,281,11008219,13485,0,1728335118,13026.777605579999,94.36874718000036,53585.0175984 2024-10-07,21:05:20.000,281,11008225,13365,0,1728335119,13026.447526390002,94.43923848000122,53584.87086888 2024-10-07,21:05:21.000,281,11008226,13285,0,1728335120,13026.00292993,94.55202455999824,53584.68221664 2024-10-07,21:05:22.000,281,11008251,13605,0,1728335121,13025.618960259999,94.54497542999889,53584.5634356 2024-10-07,21:05:23.000,281,11008205,13205,0,1728335122,13025.127209630002,94.55907369000488,53584.486577280004 2024-10-07,21:05:24.000,281,11008257,13405,0,1728335123,13024.66240424,94.53792629999953,53584.40971896001 2024-10-07,21:05:25.000,281,11008265,13125,0,1728335124,13024.163917299993,94.49563152000337,53584.21407960001 2024-10-07,21:05:26.000,281,11008245,13605,0,1728335125,13023.766475010001,94.43923848000122,53584.20709248 2024-10-07,21:05:27.000,281,11008238,13325,0,1728335126,13023.44313213,94.3123541399982,53584.06735008 2024-10-07,21:05:28.000,281,11008166,13525,0,1728335127,13023.207361279994,94.2136663199999,53583.96254328 2024-10-07,21:05:29.000,281,11008190,13205,0,1728335128,13023.052426149989,94.10792937000224,53583.80183952 2024-10-07,21:05:30.000,281,11008249,13485,0,1728335129,13022.951381499988,93.87530808000156,53583.73895544001 2024-10-07,21:05:31.000,281,11008183,13525,0,1728335130,13022.884018399993,93.69907983000303,53583.648122880004 2024-10-07,21:05:32.000,281,11008215,13485,0,1728335131,13022.857073159998,93.49465505999979,53583.56427744 2024-10-07,21:05:33.000,281,11008225,13365,0,1728335132,13022.863809469993,93.24088638000103,53583.55729032 2024-10-07,21:05:34.000,281,11008216,13365,0,1728335133,13022.870545780002,92.99416683000163,53583.41754792 2024-10-07,21:05:35.000,281,11008233,13405,0,1728335134,13022.877282089998,92.76154554000095,53583.31972824 2024-10-07,21:05:36.000,281,11008312,13405,0,1728335135,13022.917699949998,92.55007163999835,53583.23588280001 2024-10-07,21:05:37.000,281,11008261,13525,0,1728335136,13022.998535669998,92.30335208999895,53583.214921440005 2024-10-07,21:05:38.000,281,11008234,13685,0,1728335137,13022.991799359988,92.1482712299985,53583.13806312001 2024-10-07,21:05:39.000,281,11008255,13565,0,1728335138,13023.092844009989,91.97204297999997,53583.214921440005 2024-10-07,21:05:40.000,281,11008237,13565,0,1728335139,13023.166943419994,91.82401124999888,53583.24985704 2024-10-07,21:05:41.000,281,11008210,13525,0,1728335140,13023.099580319998,91.7041760400025,53583.23588280001 2024-10-07,21:05:42.000,281,11008240,13925,0,1728335141,13023.065898769994,91.5561443100014,53583.2708184 2024-10-07,21:05:43.000,281,11008257,13445,0,1728335142,13022.985063049993,91.44335823000438,53583.312741120004 2024-10-07,21:05:44.000,281,11008207,13405,0,1728335143,13022.830127920002,91.33762127999944,53583.36165096 2024-10-07,21:05:45.000,281,11008239,13405,0,1728335144,13022.614565999997,91.26008084999921,53583.431522160005 2024-10-07,21:05:46.000,281,11008187,13565,0,1728335145,13022.351849909996,91.22483520000242,53583.480432000004 2024-10-07,21:05:47.000,281,11008187,13285,0,1728335146,13022.001561789999,91.18254041999899,53583.57126456001 2024-10-07,21:05:48.000,281,11008239,13525,0,1728335147,13021.691691530003,91.08385260000068,53583.669084240006 2024-10-07,21:05:49.000,281,11008215,13685,0,1728335148,13021.294249239996,90.98516478000238,53583.66209712001 2024-10-07,21:05:50.000,281,11008242,13485,0,1728335149,13020.930488499995,90.87237869999808,53583.73196832 2024-10-07,21:05:51.000,281,11008222,13325,0,1728335150,13020.607145619993,90.74549436000234,53583.73196832 2024-10-07,21:05:52.000,281,11008175,13565,0,1728335151,13020.418528939997,90.63270827999804,53583.84376224 2024-10-07,21:05:53.000,281,11008206,13845,0,1728335152,13020.263593809992,90.48467655000422,53583.87171072 2024-10-07,21:05:54.000,281,11008248,13365,0,1728335153,13020.297275359997,90.38598872999864,53583.885684960005 2024-10-07,21:05:55.000,281,11008226,13405,0,1728335154,13020.364638459992,90.1956622200014,53583.99747888001 2024-10-07,21:05:56.000,281,11008167,13485,0,1728335155,13020.533046209988,90.0476304900003,53584.06036296 2024-10-07,21:05:57.000,281,11008234,13445,0,1728335156,13020.741871819999,89.82910745999834,53584.06735008 2024-10-07,21:05:58.000,281,11008264,13445,0,1728335157,13020.97764266999,89.63878095000109,53584.13722128 2024-10-07,21:05:59.000,281,11008217,13325,0,1728335158,13021.220149829991,89.44845444000384,53584.15818264 2024-10-07,21:06:00.000,281,11008263,13205,0,1728335159,13021.476129609997,89.26517705999868,53584.27696368 2024-10-07,21:06:01.000,281,11008246,13325,0,1728335160,13021.779263559998,89.04665403000399,53584.318886400004 2024-10-07,21:06:02.000,281,11008210,13605,0,1728335161,13022.008298099994,88.74354144000245,53584.41670608 2024-10-07,21:06:03.000,281,11008213,13525,0,1728335162,13022.31816835999,88.43337972000154,53584.53548712 2024-10-07,21:06:04.000,281,11008188,13245,0,1728335163,13022.574148139996,88.06682495999848,53584.61933256001 2024-10-07,21:06:05.000,281,11008239,13285,0,1728335164,13022.729083270002,87.65797541999927,53584.69619088001 2024-10-07,21:06:06.000,281,11008254,13245,0,1728335165,13022.904227329993,87.2420767500007,53584.821959040004 2024-10-07,21:06:07.000,281,11008220,13405,0,1728335166,13022.937908879998,86.84027634000086,53584.91977872 2024-10-07,21:06:08.000,281,11008220,13565,0,1728335167,13022.897491019998,86.38913201999821,53585.010611280006 2024-10-07,21:06:09.000,281,11008256,13365,0,1728335168,13022.749292200002,86.00847900000372,53585.059521120005 2024-10-07,21:06:10.000,281,11008205,13285,0,1728335169,13022.553939209996,85.58553119999851,53585.13637944 2024-10-07,21:06:11.000,281,11008223,13565,0,1728335170,13022.22386002,85.12028862000443,53585.21323776 2024-10-07,21:06:12.000,281,11008221,13245,0,1728335171,13021.860099279998,84.71848821000458,53585.26913472001 2024-10-07,21:06:13.000,281,11008240,13365,0,1728335172,13021.462656989992,84.30258953999873,53585.28310896 2024-10-07,21:06:14.000,281,11008247,13565,0,1728335173,13021.02479684,83.90078912999888,53585.29009608001 2024-10-07,21:06:15.000,281,11008217,13445,0,1728335174,13020.553255139988,83.4707922000016,53585.25516048 2024-10-07,21:06:16.000,281,11008247,13405,0,1728335175,13020.04803189,83.08309005000046,53585.24118624 2024-10-07,21:06:17.000,281,11008265,13525,0,1728335176,13019.502390779999,82.63194572999782,53585.20625064 2024-10-07,21:06:18.000,281,11008217,13525,0,1728335177,13018.902859189991,82.20194880000054,53585.17131504001 2024-10-07,21:06:19.000,281,11008245,13285,0,1728335178,13018.343745459999,81.7508044799979,53585.07349536 2024-10-07,21:06:20.000,281,11008215,13445,0,1728335179,13017.831785900002,81.31375842000125,53584.96868856 2024-10-07,21:06:21.000,281,11008218,13325,0,1728335180,13017.34677158,80.86261409999861,53584.89881736 2024-10-07,21:06:22.000,281,11008263,13525,0,1728335181,13016.942592979998,80.39032238999789,53584.78003632 2024-10-07,21:06:23.000,281,11008200,13565,0,1728335182,13016.619250099997,79.92507981000381,53584.69619088001 2024-10-07,21:06:24.000,281,11008212,13325,0,1728335183,13016.376742939996,79.49508287999925,53584.58439696 2024-10-07,21:06:25.000,281,11008267,13485,0,1728335184,13016.154444709995,79.14967551000154,53584.44465456 2024-10-07,21:06:26.000,281,11008205,13365,0,1728335185,13016.08034529999,78.75492423000105,53584.318886400004 2024-10-07,21:06:27.000,281,11008232,13325,0,1728335186,13016.053400059995,78.43771338000079,53584.20010536 2024-10-07,21:06:28.000,281,11008276,13445,0,1728335187,13016.16791733,78.12050253000052,53584.13023416 2024-10-07,21:06:29.000,281,11008238,13205,0,1728335188,13016.396951869996,77.78214429000218,53584.01145312 2024-10-07,21:06:30.000,281,11008196,13125,0,1728335189,13016.673140580002,77.45788431000256,53583.92062056 2024-10-07,21:06:31.000,281,11008241,13285,0,1728335190,13017.057110249989,77.21821389000252,53583.87869784001 2024-10-07,21:06:32.000,281,11008272,13285,0,1728335191,13017.52191563999,77.01378911999927,53583.815813760004 2024-10-07,21:06:33.000,281,11008224,13565,0,1728335192,13017.973248410002,76.91510130000097,53583.75292968 2024-10-07,21:06:34.000,281,11008220,13125,0,1728335193,13018.5054169,76.8093643500033,53583.71100696001 2024-10-07,21:06:35.000,281,11008277,13325,0,1728335194,13019.078003249997,76.79526609000459,53583.67607136 2024-10-07,21:06:36.000,281,11008211,13405,0,1728335195,13019.711216389995,76.83756087000074,53583.7249812 2024-10-07,21:06:37.000,281,11008156,13365,0,1728335196,13020.337693219997,76.89395391000289,53583.7249812 2024-10-07,21:06:38.000,281,11008246,13605,0,1728335197,13020.970906359995,77.02083824999863,53583.766903920005 2024-10-07,21:06:39.000,281,11008214,13365,0,1728335198,13021.617592119997,77.14772259000165,53583.75292968 2024-10-07,21:06:40.000,281,11008211,13285,0,1728335199,13022.26427788,77.35919649000425,53583.78786528001 2024-10-07,21:06:41.000,281,11008188,13485,0,1728335200,13022.836864229997,77.53542474000278,53583.73196832 2024-10-07,21:06:42.000,281,11008203,13405,0,1728335201,13023.369032719995,77.71870212000067,53583.80183952 2024-10-07,21:06:43.000,281,11008257,13445,0,1728335202,13023.800156559992,77.88788123999984,53583.80882664001 2024-10-07,21:06:44.000,281,11008179,13445,0,1728335203,13024.264961949993,78.05706035999901,53583.85074936 2024-10-07,21:06:45.000,281,11008228,13445,0,1728335204,13024.60177745,78.30377990999841,53583.89267208 2024-10-07,21:06:46.000,281,11008239,13605,0,1728335205,13024.972274499996,78.45886076999886,53583.92760768001 2024-10-07,21:06:47.000,281,11008176,13245,0,1728335206,13025.268672140002,78.65623641000275,53583.934594800005 2024-10-07,21:06:48.000,281,11008231,13565,0,1728335207,13025.592015019989,78.74082597000233,53583.92760768001 2024-10-07,21:06:49.000,281,11008211,13365,0,1728335208,13025.868203729995,78.88885770000343,53583.97651752001 2024-10-07,21:06:50.000,281,11008214,13525,0,1728335209,13026.171337679996,78.98754552000173,53583.99049176 2024-10-07,21:06:51.000,281,11008211,13285,0,1728335210,13026.481207939993,79.07213508000132,53583.92760768001 2024-10-07,21:06:52.000,281,11008217,13005,0,1728335211,13026.804550819994,79.18492115999834,53583.934594800005 2024-10-07,21:06:53.000,281,11008175,13405,0,1728335212,13027.21546572999,79.304756370002,53583.87171072 2024-10-07,21:06:54.000,281,11008194,13325,0,1728335213,13027.579226469992,79.43868984000437,53583.8647236 2024-10-07,21:06:55.000,281,11008239,13405,0,1728335214,13027.949723519989,79.59377070000482,53583.87171072 2024-10-07,21:06:56.000,281,11008228,13525,0,1728335215,13028.367374739995,79.73475329999928,53583.80183952 2024-10-07,21:06:57.000,281,11008219,13405,0,1728335216,13028.731135479997,79.93917807000253,53583.78786528001 2024-10-07,21:06:58.000,281,11008232,13445,0,1728335217,13029.034269429998,80.1083571900017,53583.815813760004 2024-10-07,21:06:59.000,281,11008201,13285,0,1728335218,13029.323930759994,80.34097848000238,53583.78087816001 2024-10-07,21:07:00.000,281,11008194,13565,0,1728335219,13029.64053733,80.5524523799977,53583.71100696001 2024-10-07,21:07:01.000,281,11008224,13325,0,1728335220,13029.909989729997,80.79917193000438,53583.717994080005 2024-10-07,21:07:02.000,281,11008254,13525,0,1728335221,13030.071661169997,81.03179321999778,53583.62716152 2024-10-07,21:07:03.000,281,11008191,13605,0,1728335222,13030.293959399998,81.24326712000038,53583.55729032 2024-10-07,21:07:04.000,281,11008186,13365,0,1728335223,13030.516257629999,81.4053971100002,53583.52934184 2024-10-07,21:07:05.000,281,11008194,13485,0,1728335224,13030.75876479,81.5675271,53583.480432000004 2024-10-07,21:07:06.000,281,11008235,13245,0,1728335225,13031.001271950001,81.7155588300011,53583.42453504001 2024-10-07,21:07:07.000,281,11008226,13405,0,1728335226,13031.257251729992,81.77900100000261,53583.29876688 2024-10-07,21:07:08.000,281,11008234,13405,0,1728335227,13031.567121989989,81.83539404000476,53583.22889568 2024-10-07,21:07:09.000,281,11008155,13285,0,1728335228,13031.80962914999,81.88473795000027,53583.131076 2024-10-07,21:07:10.000,281,11008205,13325,0,1728335229,13032.09255416999,81.95522925000114,53583.0262692 2024-10-07,21:07:11.000,281,11008225,13205,0,1728335230,13032.362006570002,82.01162229000329,53582.8865268 2024-10-07,21:07:12.000,281,11008218,13485,0,1728335231,13032.631458969998,82.13850662999903,53582.83761696 2024-10-07,21:07:13.000,281,11008177,13085,0,1728335232,13032.894175059999,82.26539097000204,53582.72582304 2024-10-07,21:07:14.000,281,11008204,13285,0,1728335233,13033.123209599995,82.39932444000442,53582.58608064001 2024-10-07,21:07:15.000,281,11008219,13285,0,1728335234,13033.31182627999,82.57555269000295,53582.46729960001 2024-10-07,21:07:16.000,281,11008216,13205,0,1728335235,13033.534124509992,82.7658792000002,53582.41838976001 2024-10-07,21:07:17.000,281,11008202,13405,0,1728335236,13033.763159050002,82.94210744999873,53582.306595840004 2024-10-07,21:07:18.000,281,11008240,13765,0,1728335237,13034.025875139989,83.15358135000133,53582.257686000004 2024-10-07,21:07:19.000,281,11008220,13325,0,1728335238,13034.221228129994,83.35800612000457,53582.13191784001 2024-10-07,21:07:20.000,281,11008187,13445,0,1728335239,13034.403108499995,83.56243089000054,53581.971214080004 2024-10-07,21:07:21.000,281,11008239,13365,0,1728335240,13034.57825256,83.73865913999907,53581.88736864 2024-10-07,21:07:22.000,281,11008209,13245,0,1728335241,13034.699506140001,83.89373999999953,53581.74762624001 2024-10-07,21:07:23.000,281,11008179,13405,0,1728335242,13034.867913889997,84.13341041999956,53581.67775504001 2024-10-07,21:07:24.000,281,11008207,13325,0,1728335243,13035.130629979998,84.31668780000473,53581.53102552001 2024-10-07,21:07:25.000,281,11008218,13205,0,1728335244,13035.299037729994,84.47881779000454,53581.440192960006 2024-10-07,21:07:26.000,281,11008168,13165,0,1728335245,13035.56849012999,84.65504604000307,53581.300450560004 2024-10-07,21:07:27.000,281,11008215,13685,0,1728335246,13035.824469909996,84.71848821000458,53581.22359224001 2024-10-07,21:07:28.000,281,11008225,13525,0,1728335247,13036.141076480002,84.7678321200001,53581.09083696 2024-10-07,21:07:29.000,281,11008196,13125,0,1728335248,13036.437474119994,84.7678321200001,53581.0000044 2024-10-07,21:07:30.000,281,11008232,13285,0,1728335249,13036.740608069995,84.73963560000266,53580.818339280006 2024-10-07,21:07:31.000,281,11008250,13285,0,1728335250,13037.084159879996,84.66914430000179,53580.71353248 2024-10-07,21:07:32.000,281,11008205,13285,0,1728335251,13037.542228959988,84.64799691000371,53580.56680296 2024-10-07,21:07:33.000,281,11008224,13285,0,1728335252,13038.04745220999,84.73963560000266,53580.4410348 2024-10-07,21:07:34.000,281,11008226,13605,0,1728335253,13038.552675459992,84.77488124999945,53580.33622800001 2024-10-07,21:07:35.000,281,11008247,13445,0,1728335254,13039.158943359995,84.89471646000311,53580.18949848001 2024-10-07,21:07:36.000,281,11008172,13525,0,1728335255,13039.765211259997,85.04979732000356,53580.126614400004 2024-10-07,21:07:37.000,281,11008181,13565,0,1728335256,13040.41189702,85.2260255700021,53580.04975608001 2024-10-07,21:07:38.000,281,11008218,13085,0,1728335257,13041.038373850002,85.4234012099987,53579.93796216 2024-10-07,21:07:39.000,281,11008202,13365,0,1728335258,13041.74568639999,85.6348751100013,53579.88905232 2024-10-07,21:07:40.000,281,11008159,13325,0,1728335259,13042.338481680003,85.81110335999983,53579.83315536001 2024-10-07,21:07:41.000,281,11008192,13205,0,1728335260,13042.88412278999,86.00142987000436,53579.791232640004 2024-10-07,21:07:42.000,281,11008215,13445,0,1728335261,13043.362400799997,86.11421595000138,53579.763284160006 2024-10-07,21:07:43.000,281,11008194,13325,0,1728335262,13043.793524639994,86.17765812000289,53579.75629704001 2024-10-07,21:07:44.000,281,11008230,13085,0,1728335263,13044.22464847999,86.13536333999946,53579.74930992 2024-10-07,21:07:45.000,281,11008182,13245,0,1728335264,13044.608618149992,86.10716682000202,53579.75629704001 2024-10-07,21:07:46.000,281,11008229,13325,0,1728335265,13044.918488409989,86.02257726000244,53579.812194000006 2024-10-07,21:07:47.000,281,11008169,13405,0,1728335266,13045.18794081,86.03667552000115,53579.742322800004 2024-10-07,21:07:48.000,281,11008180,13485,0,1728335267,13045.39003011,86.0296263900018,53579.693412960005 2024-10-07,21:07:49.000,281,11008192,13205,0,1728335268,13045.585383099991,86.10011769000266,53579.6724516 2024-10-07,21:07:50.000,281,11008181,13245,0,1728335269,13045.800945019997,86.15651073000481,53579.71437432001 2024-10-07,21:07:51.000,281,11008267,13605,0,1728335270,13045.915462290002,86.2411002900044,53579.742322800004 2024-10-07,21:07:52.000,281,11008235,13205,0,1728335271,13045.976089080003,86.40323028000421,53579.763284160006 2024-10-07,21:07:53.000,281,11008174,13365,0,1728335272,13046.016506939988,86.59355679000146,53579.763284160006 2024-10-07,21:07:54.000,281,11008225,13485,0,1728335273,13046.050188489993,86.82617808000214,53579.74930992 2024-10-07,21:07:55.000,281,11008184,13245,0,1728335274,13046.104078969998,87.06584850000218,53579.74930992 2024-10-07,21:07:56.000,281,11008193,13445,0,1728335275,13046.205123619999,87.33371543999965,53579.70040008 2024-10-07,21:07:57.000,281,11008226,13245,0,1728335276,13046.3263772,87.5381402100029,53579.73533568001 2024-10-07,21:07:58.000,281,11008203,13605,0,1728335277,13046.373531369994,87.74256497999886,53579.68642584001 2024-10-07,21:07:59.000,281,11008171,13445,0,1728335278,13046.46783971,87.95403888000146,53579.6724516 2024-10-07,21:08:00.000,281,11008227,13445,0,1728335279,13046.58235697999,88.10207061000256,53579.65149024 2024-10-07,21:08:01.000,281,11008222,13245,0,1728335280,13046.656456389996,88.25715147000301,53579.58860616001 2024-10-07,21:08:02.000,281,11008219,13405,0,1728335281,13046.703610559991,88.35583929000131,53579.63751600001 2024-10-07,21:08:03.000,281,11008218,13325,0,1728335282,13046.744028419991,88.45452710999962,53579.63751600001 2024-10-07,21:08:04.000,281,11008205,13445,0,1728335283,13046.777709969996,88.55321492999792,53579.58161904 2024-10-07,21:08:05.000,281,11008220,13325,0,1728335284,13046.845073069991,88.61665709999943,53579.58161904 2024-10-07,21:08:06.000,281,11008216,13325,0,1728335285,13046.791182590001,88.65895188000286,53579.56764480001 2024-10-07,21:08:07.000,281,11008173,13445,0,1728335286,13046.777709969996,88.72239405000437,53579.55367056 2024-10-07,21:08:08.000,281,11008202,13205,0,1728335287,13046.744028419991,88.77173795999988,53579.55367056 2024-10-07,21:08:09.000,281,11008181,13285,0,1728335288,13046.68340162999,88.84222926000075,53579.462838 2024-10-07,21:08:10.000,281,11008184,13285,0,1728335289,13046.62951115,89.00435925000056,53579.49078648 2024-10-07,21:08:11.000,281,11008261,13325,0,1728335290,13046.616038529995,89.21583315000316,53579.50476072 2024-10-07,21:08:12.000,281,11008212,13125,0,1728335291,13046.616038529995,89.48370009000064,53579.44187664 2024-10-07,21:08:13.000,281,11008189,13405,0,1728335292,13046.62951115,89.70927225000196,53579.38597968 2024-10-07,21:08:14.000,281,11008188,13245,0,1728335293,13046.66319269999,90.0123848400035,53579.3929668 2024-10-07,21:08:15.000,281,11008206,13125,0,1728335294,13046.676665319996,90.28025178000098,53579.3929668 2024-10-07,21:08:16.000,281,11008194,13285,0,1728335295,13046.71034687,90.55516784999782,53579.34405696 2024-10-07,21:08:17.000,281,11008246,13405,0,1728335296,13046.66319269999,90.79483826999785,53579.30213424001 2024-10-07,21:08:18.000,281,11008189,13325,0,1728335297,13046.616038529995,91.06975434000196,53579.2182888 2024-10-07,21:08:19.000,281,11008204,13205,0,1728335298,13046.595829599995,91.31647389000136,53579.141430480006 2024-10-07,21:08:20.000,281,11008228,13405,0,1728335299,13046.494784949995,91.56319344000076,53579.08553352001 2024-10-07,21:08:21.000,281,11008201,13325,0,1728335300,13046.38700399,91.81696211999952,53578.973739600006 2024-10-07,21:08:22.000,281,11008185,13245,0,1728335301,13046.272486719994,92.07073079999827,53578.88989416 2024-10-07,21:08:23.000,281,11008211,13125,0,1728335302,13046.124287899998,92.23990992000472,53578.87591992001 2024-10-07,21:08:24.000,281,11008172,13405,0,1728335303,13045.989561699993,92.50072773000284,53578.75015176001 2024-10-07,21:08:25.000,281,11008216,13245,0,1728335304,13045.747054539992,92.7192507600048,53578.68028056001 2024-10-07,21:08:26.000,281,11008184,13605,0,1728335305,13045.518019999996,92.92367553000076,53578.568486640004 2024-10-07,21:08:27.000,281,11008214,13445,0,1728335306,13045.16099556999,93.11400203999801,53578.46367984001 2024-10-07,21:08:28.000,281,11008163,13165,0,1728335307,13044.824180069998,93.29023029000382,53578.39380864001 2024-10-07,21:08:29.000,281,11008200,13485,0,1728335308,13044.406528849991,93.49465505999979,53578.29598896001 2024-10-07,21:08:30.000,281,11008148,13445,0,1728335309,13043.98214131999,93.6567850499996,53578.19816928 2024-10-07,21:08:31.000,281,11008140,13565,0,1728335310,13043.557753790003,93.8682589500022,53578.030478399996 2024-10-07,21:08:32.000,281,11008168,13245,0,1728335311,13043.193993050001,94.09383111000352,53578.00252992 2024-10-07,21:08:33.000,281,11008170,13365,0,1728335312,13042.897595409995,94.3264524000042,53577.87676176 2024-10-07,21:08:34.000,281,11008226,13325,0,1728335313,13042.675297179994,94.55202455999824,53577.7859292 2024-10-07,21:08:35.000,281,11008174,13125,0,1728335314,13042.486680499998,94.79169497999828,53577.750993600006 2024-10-07,21:08:36.000,281,11008175,13285,0,1728335315,13042.351954299993,95.01021801000024,53577.583302720006 2024-10-07,21:08:37.000,281,11008203,13085,0,1728335316,13042.277854890002,95.20759365000413,53577.4715088 2024-10-07,21:08:38.000,281,11008193,13325,0,1728335317,13042.223964409997,95.46841146000224,53577.40862472001 2024-10-07,21:08:39.000,281,11008193,13445,0,1728335318,13042.277854890002,95.74332752999908,53577.3317664 2024-10-07,21:08:40.000,281,11008208,13605,0,1728335319,13042.392372159993,96.0323418600019,53577.2618952 2024-10-07,21:08:41.000,281,11008227,13125,0,1728335320,13042.500153119989,96.34955271000217,53577.14311416 2024-10-07,21:08:42.000,281,11008226,13285,0,1728335321,13042.735923969994,96.66676356000244,53577.20599824 2024-10-07,21:08:43.000,281,11008186,13445,0,1728335322,13042.96495850999,97.04741658000421,53577.11516568 2024-10-07,21:08:44.000,281,11008144,13365,0,1728335323,13043.254619840001,97.43511872999807,53577.129139920005 2024-10-07,21:08:45.000,281,11008191,13205,0,1728335324,13043.551017479993,97.85806653000327,53577.11516568 2024-10-07,21:08:46.000,281,11008191,13245,0,1728335325,13043.806997259999,98.27396520000184,53577.1570884 2024-10-07,21:08:47.000,281,11008175,13165,0,1728335326,13043.98887763,98.76740430000063,53577.18503688 2024-10-07,21:08:48.000,281,11008219,13165,0,1728335327,13044.21117586,99.2960890500035,53577.192023999996 2024-10-07,21:08:49.000,281,11008185,13365,0,1728335328,13044.413265160001,99.87411771000188,53577.25490808 2024-10-07,21:08:50.000,281,11008213,13245,0,1728335329,13044.608618149992,100.45919549999962,53577.296830800005 2024-10-07,21:08:51.000,281,11008180,13565,0,1728335330,13044.797234829988,100.98083112000313,53577.38067624 2024-10-07,21:08:52.000,281,11008173,13285,0,1728335331,13044.958906269989,101.46722109000257,53577.42259896 2024-10-07,21:08:53.000,281,11008210,13525,0,1728335332,13045.053214609994,101.90426714999921,53577.45753456001 2024-10-07,21:08:54.000,281,11008156,13205,0,1728335333,13045.10710509,102.28492017000099,53577.583302720006 2024-10-07,21:08:55.000,281,11008206,13205,0,1728335334,13045.086896159999,102.62327840999933,53577.63919968 2024-10-07,21:08:56.000,281,11008161,13445,0,1728335335,13045.046478299999,102.86294882999937,53577.70208376001 2024-10-07,21:08:57.000,281,11008195,13445,0,1728335336,13044.864597929998,103.05327534000389,53577.77894208 2024-10-07,21:08:58.000,281,11008169,13125,0,1728335337,13044.702926489997,103.2154053300037,53577.87676176 2024-10-07,21:08:59.000,281,11008184,13525,0,1728335338,13044.433474090001,103.34228966999945,53577.91169736001 2024-10-07,21:09:00.000,281,11008178,13405,0,1728335339,13044.13034014,103.37048619000416,53577.98855568001 2024-10-07,21:09:01.000,281,11008184,13205,0,1728335340,13043.625116889998,103.38458445000288,53578.030478399996 2024-10-07,21:09:02.000,281,11008171,13245,0,1728335341,13043.079475779996,103.35638792999816,53578.05842688001 2024-10-07,21:09:03.000,281,11008204,13285,0,1728335342,13042.432790019993,103.34228966999945,53578.05143976 2024-10-07,21:09:04.000,281,11008174,13325,0,1728335343,13041.66485067999,103.22950359000242,53578.12829808001 2024-10-07,21:09:05.000,281,11008203,13285,0,1728335344,13040.789130379992,103.13786490000348,53578.1003496 2024-10-07,21:09:06.000,281,11008206,13405,0,1728335345,13039.920146390003,103.09557012000005,53578.1003496 2024-10-07,21:09:07.000,281,11008218,13205,0,1728335346,13039.07137133,103.08852099000069,53578.030478399996 2024-10-07,21:09:08.000,281,11008182,13485,0,1728335347,13038.364058779996,103.04622621000453,53578.02349128 2024-10-07,21:09:09.000,281,11008129,13365,0,1728335348,13037.730845639999,103.07442273000197,53577.967594320005 2024-10-07,21:09:10.000,281,11008190,13325,0,1728335349,13037.259303940002,103.12376664000476,53577.93265872 2024-10-07,21:09:11.000,281,11008207,13445,0,1728335350,13036.989851539991,103.14491403000284,53577.9256716 2024-10-07,21:09:12.000,281,11008146,13285,0,1728335351,13036.8955432,103.16606142000091,53577.91169736001 2024-10-07,21:09:13.000,281,11008206,13405,0,1728335352,13036.962906299996,103.13786490000348,53577.93265872 2024-10-07,21:09:14.000,281,11008131,13285,0,1728335353,13037.158259290001,103.04622621000453,53577.91169736001 2024-10-07,21:09:15.000,281,11008180,13565,0,1728335354,13037.434447999993,102.96868578000431,53577.96060720001 2024-10-07,21:09:16.000,281,11008202,13445,0,1728335355,13037.697164089994,102.9052436100028,53577.93964584001 2024-10-07,21:09:17.000,281,11008202,13205,0,1728335356,13037.86557183999,102.86999795999873,53577.98156856 2024-10-07,21:09:18.000,281,11008212,13405,0,1728335357,13037.85209922,102.81360492000385,53578.03746552001 2024-10-07,21:09:19.000,281,11008188,13485,0,1728335358,13037.656746229994,102.72901536000427,53578.11432384 2024-10-07,21:09:20.000,281,11008195,13325,0,1728335359,13037.212149769992,102.61622927999997,53578.10733672001 2024-10-07,21:09:21.000,281,11008223,13365,0,1728335360,13036.639563419994,102.51754146000167,53578.04445264 2024-10-07,21:09:22.000,281,11008176,13285,0,1728335361,13035.83794253,102.36950973000057,53578.12131096 2024-10-07,21:09:23.000,281,11008260,13405,0,1728335362,13034.935276989992,102.2003306100014,53578.07240112 2024-10-07,21:09:24.000,281,11008216,12965,0,1728335363,13033.790104289998,101.87607063000178,53578.016504160005 2024-10-07,21:09:25.000,281,11008198,13605,0,1728335364,13032.617986349993,101.53771239000343,53577.93265872 2024-10-07,21:09:26.000,281,11008211,13565,0,1728335365,13031.452604719998,101.12886285000423,53577.80689056 2024-10-07,21:09:27.000,281,11008222,13445,0,1728335366,13030.293959399998,100.69886591999966,53577.66714816 2024-10-07,21:09:28.000,281,11008222,13325,0,1728335367,13029.296985519999,100.26886899000237,53577.55535424001 2024-10-07,21:09:29.000,281,11008200,13325,0,1728335368,13028.495364629991,99.83182292999845,53577.36670200001 2024-10-07,21:09:30.000,281,11008206,13245,0,1728335369,13027.841942559993,99.35248208999838,53577.19901112001 2024-10-07,21:09:31.000,281,11008195,13325,0,1728335370,13027.336719309991,98.8378956000015,53577.080230080006 2024-10-07,21:09:32.000,281,11008159,13125,0,1728335371,13026.946013329994,98.28806346000056,53576.912539200006 2024-10-07,21:09:33.000,281,11008186,13205,0,1728335372,13026.636143069998,97.75232957999833,53576.77978392 2024-10-07,21:09:34.000,281,11008211,13405,0,1728335373,13026.427317460002,97.30118526000297,53576.66799000001 2024-10-07,21:09:35.000,281,11008182,13205,0,1728335374,13026.225228160001,96.95577788999799,53576.54222184 2024-10-07,21:09:36.000,281,11008202,13445,0,1728335375,13026.050084099996,96.71610746999795,53576.45138928001 2024-10-07,21:09:37.000,281,11008219,13565,0,1728335376,13025.89514896999,96.60332139000093,53576.33260824001 2024-10-07,21:09:38.000,281,11008232,13365,0,1728335377,13025.767159079995,96.63856703999772,53576.27671128 2024-10-07,21:09:39.000,281,11008189,13325,0,1728335378,13025.726741219994,96.85004094000033,53576.20684008 2024-10-07,21:09:40.000,281,11008211,13525,0,1728335379,13025.847994799995,97.25184135000018,53576.15094312 2024-10-07,21:09:41.000,281,11008250,13445,0,1728335380,13026.164601370001,97.78052610000304,53575.99023936 2024-10-07,21:09:42.000,281,11008164,13285,0,1728335381,13026.676560929998,98.35855476000143,53575.96229088 2024-10-07,21:09:43.000,281,11008181,13365,0,1728335382,13027.431027649996,98.95068167999852,53575.94831664001 2024-10-07,21:09:44.000,281,11008164,13405,0,1728335383,13028.39431997999,99.65559467999992,53575.91338104 2024-10-07,21:09:45.000,281,11008226,13365,0,1728335384,13029.526020059995,100.37460594000004,53576.04613632001 2024-10-07,21:09:46.000,281,11008211,13165,0,1728335385,13030.77897372,101.11476458999823,53576.1090204 2024-10-07,21:09:47.000,281,11008187,13565,0,1728335386,13031.984773209995,101.79853020000155,53576.22780144 2024-10-07,21:09:48.000,281,11008201,13405,0,1728335387,13033.12994590999,102.43295190000208,53576.409466560006 2024-10-07,21:09:49.000,281,11008206,13325,0,1728335388,13034.025875139989,103.03212794999854,53576.577157440006 2024-10-07,21:09:50.000,281,11008239,13325,0,1728335389,13034.746660309997,103.57491096000012,53576.83568088001 2024-10-07,21:09:51.000,281,11008214,13405,0,1728335390,13035.332719279999,104.13179223000043,53577.024333119996 2024-10-07,21:09:52.000,281,11008201,13525,0,1728335391,13035.790788359991,104.6604769800033,53577.32477928 2024-10-07,21:09:53.000,281,11008228,13365,0,1728335392,13036.235384819993,105.34424258999934,53577.562341360004 2024-10-07,21:09:54.000,281,11008187,13445,0,1728335393,13036.74734437999,106.12669602000096,53577.848813280005 2024-10-07,21:09:55.000,281,11008212,13285,0,1728335394,13037.111105119991,107.01488640000025,53578.12829808001 2024-10-07,21:09:56.000,281,11008230,13285,0,1728335395,13037.387293829997,107.88192939000146,53578.36586016 2024-10-07,21:09:57.000,281,11008197,13285,0,1728335396,13037.454656929993,108.74897238000267,53578.74316464 2024-10-07,21:09:58.000,281,11008280,13445,0,1728335397,13037.245831319997,109.5314258100043,53578.96675248001 2024-10-07,21:09:59.000,281,11008200,13165,0,1728335398,13036.70692651999,110.29273185000056,53579.27418576 2024-10-07,21:10:00.000,281,11008226,13165,0,1728335399,13035.69648002,110.96239919999789,53579.406941040004 2024-10-07,21:10:01.000,281,11008241,13085,0,1728335400,13034.26838229999,111.45583830000396,53579.54668344001 2024-10-07,21:10:02.000,281,11008271,13285,0,1728335401,13032.557359559993,111.8294421899991,53579.63052888 2024-10-07,21:10:03.000,281,11008200,13245,0,1728335402,13030.543202869994,111.8294421899991,53579.68642584001 2024-10-07,21:10:04.000,281,11008213,13245,0,1728335403,13028.41452890999,111.5192804699982,53579.644503120006 2024-10-07,21:10:05.000,281,11008197,13445,0,1728335404,13026.299327569992,110.93420268000045,53579.55367056 2024-10-07,21:10:06.000,281,11008234,13445,0,1728335405,13024.426633389994,110.05306143000053,53579.39995392001 2024-10-07,21:10:07.000,281,11008224,13525,0,1728335406,13022.695401719997,109.01683932000014,53579.27418576 2024-10-07,21:10:08.000,281,11008212,13605,0,1728335407,13021.16625935,107.83258547999867,53579.08553352001 2024-10-07,21:10:09.000,281,11008212,13205,0,1728335408,13019.832469969995,106.64833164000447,53578.91784264001 2024-10-07,21:10:10.000,281,11008212,13245,0,1728335409,13018.62667048,105.54866736000258,53578.77111312 2024-10-07,21:10:11.000,281,11008233,13165,0,1728335410,13017.434343609995,104.51949438000156,53578.5545124 2024-10-07,21:10:12.000,281,11008218,13325,0,1728335411,13016.316116149996,103.53261618000397,53578.38682152 2024-10-07,21:10:13.000,281,11008199,13525,0,1728335412,13015.12378927999,102.5457379799991,53578.16323368 2024-10-07,21:10:14.000,281,11008239,13405,0,1728335413,13013.938198719996,101.58000716999959,53577.9256716 2024-10-07,21:10:15.000,281,11008247,13685,0,1728335414,13012.833443880001,100.52263767000113,53577.66016104 2024-10-07,21:10:16.000,281,11008207,13325,0,1728335415,13011.816261070002,99.45821904000331,53577.4016376 2024-10-07,21:10:17.000,281,11008240,13445,0,1728335416,13010.994431249994,98.26691607000248,53577.14311416 2024-10-07,21:10:18.000,281,11008231,13485,0,1728335417,13010.354481800001,97.02626918999886,53576.856642239996 2024-10-07,21:10:19.000,281,11008216,13525,0,1728335418,13009.84252223999,95.77857318000315,53576.61908016001 2024-10-07,21:10:20.000,281,11008197,13205,0,1728335419,13009.478761500002,94.62251585999911,53576.4234408 2024-10-07,21:10:21.000,281,11008214,13165,0,1728335420,13009.088055519991,93.56514636000065,53576.19286584001 2024-10-07,21:10:22.000,281,11008233,13285,0,1728335421,13008.629986439999,92.64875946000393,53576.02517496001 2024-10-07,21:10:23.000,281,11008231,13125,0,1728335422,13008.050663779992,91.83810951000487,53575.82254848 2024-10-07,21:10:24.000,281,11008218,13445,0,1728335423,13007.410714329999,91.09090173000004,53575.73171592001 2024-10-07,21:10:25.000,281,11008242,13605,0,1728335424,13006.662983919996,90.407136120004,53575.550050800004 2024-10-07,21:10:26.000,281,11008223,13285,0,1728335425,13005.895044579993,89.82205832999898,53575.270566 2024-10-07,21:10:27.000,281,11008211,13405,0,1728335426,13005.18773202999,89.32861923000019,53575.10287512 2024-10-07,21:10:28.000,281,11008205,13405,0,1728335427,13004.581464130002,88.86337664999883,53574.92121000001 2024-10-07,21:10:29.000,281,11008245,13365,0,1728335428,13004.103186119995,88.4756744999977,53574.77448048001 2024-10-07,21:10:30.000,281,11008220,13445,0,1728335429,13003.78657954999,88.16551278000406,53574.51595704001 2024-10-07,21:10:31.000,281,11008216,13605,0,1728335430,13003.82699740999,87.86944932000188,53574.32031768001 2024-10-07,21:10:32.000,281,11008150,13165,0,1728335431,13004.103186119995,87.6015823800044,53574.18057528001 2024-10-07,21:10:33.000,281,11008176,13045,0,1728335432,13004.675772469993,87.33371543999965,53573.95698744 2024-10-07,21:10:34.000,281,11008214,13205,0,1728335433,13005.490865979991,86.9319150299998,53573.75436096 2024-10-07,21:10:35.000,281,11008171,13285,0,1728335434,13006.46763092999,86.40323028000421,53573.64955416001 2024-10-07,21:10:36.000,281,11008210,13125,0,1728335435,13007.639748869995,85.71946467000089,53573.58667008 2024-10-07,21:10:37.000,281,11008171,13125,0,1728335436,13008.79165788,84.97225689000334,53573.47487616 2024-10-07,21:10:38.000,281,11008160,13245,0,1728335437,13009.93009427,84.16160694000428,53573.439940560005 2024-10-07,21:10:39.000,281,11008200,13485,0,1728335438,13010.960749699989,83.34390785999858,53573.4189792 2024-10-07,21:10:40.000,281,11008139,13165,0,1728335439,13011.836470000002,82.53325790999952,53573.391030720006 2024-10-07,21:10:41.000,281,11008200,13005,0,1728335440,13012.46294682999,81.74375534999854,53573.391030720006 2024-10-07,21:10:42.000,281,11008151,13285,0,1728335441,13012.894070670001,81.08818625999993,53573.37705648 2024-10-07,21:10:43.000,281,11008248,13325,0,1728335442,13013.150050449993,80.53835411999898,53573.370069360004 2024-10-07,21:10:44.000,281,11008179,13405,0,1728335443,13013.224149859998,80.08016067000426,53573.42596632 2024-10-07,21:10:45.000,281,11008168,13445,0,1728335444,13013.163523069998,79.78409721000207,53573.40500496 2024-10-07,21:10:46.000,281,11008174,13445,0,1728335445,13012.995115320002,79.58672156999819,53573.370069360004 2024-10-07,21:10:47.000,281,11008156,13245,0,1728335446,13012.705453989991,79.41049331999966,53573.38404360001 2024-10-07,21:10:48.000,281,11008136,13445,0,1728335447,13012.516837309995,79.22016681000241,53573.34212088001 2024-10-07,21:10:49.000,281,11008216,13365,0,1728335448,13012.34842956,79.07213508000132,53573.321159520005 2024-10-07,21:10:50.000,281,11008226,13365,0,1728335449,13012.36863849,78.88180857000407,53573.30019816 2024-10-07,21:10:51.000,281,11008138,13285,0,1728335450,13012.50336468999,78.67033467000147,53573.2093656 2024-10-07,21:10:52.000,281,11008170,13165,0,1728335451,13012.873861740001,78.43066425000143,53573.202378480004 2024-10-07,21:10:53.000,281,11008226,13325,0,1728335452,13013.311721889993,78.16279731000395,53573.24430120001 2024-10-07,21:10:54.000,281,11008196,13485,0,1728335453,13013.86409930999,77.92312689000391,53573.2093656 2024-10-07,21:10:55.000,281,11008209,13205,0,1728335454,13014.463630899998,77.67640734000452,53573.21635272001 2024-10-07,21:10:56.000,281,11008239,13685,0,1728335455,13015.06316248999,77.46493344000191,53573.223339840006 2024-10-07,21:10:57.000,281,11008168,13525,0,1728335456,13015.595330980002,77.31690171000082,53573.25128832 2024-10-07,21:10:58.000,281,11008169,13205,0,1728335457,13016.16791733,77.25345953999931,53573.2792368 2024-10-07,21:10:59.000,281,11008177,13125,0,1728335458,13016.747239989993,77.28165606000402,53573.36308224001 2024-10-07,21:11:00.000,281,11008136,13525,0,1728335459,13017.36024419999,77.4508351800032,53573.39801784 2024-10-07,21:11:01.000,281,11008210,13405,0,1728335460,13017.892412690002,77.80329168000026,53573.44692768 2024-10-07,21:11:02.000,281,11008201,13525,0,1728335461,13018.363954389999,78.19804296000075,53573.57269584 2024-10-07,21:11:03.000,281,11008208,13485,0,1728335462,13018.694033579995,78.67033467000147,53573.63557992 2024-10-07,21:11:04.000,281,11008172,13365,0,1728335463,13019.044321699992,79.12852812000347,53573.81724504001 2024-10-07,21:11:05.000,281,11008182,13245,0,1728335464,13019.387873509993,79.58672156999819,53573.88012912 2024-10-07,21:11:06.000,281,11008224,13565,0,1728335465,13019.70448008,80.05901327999891,53573.95000032 2024-10-07,21:11:07.000,281,11008216,13325,0,1728335466,13020.088449750001,80.51720673000091,53574.08275560001 2024-10-07,21:11:08.000,281,11008230,13565,0,1728335467,13020.566727759993,80.97540018000291,53574.21551088 2024-10-07,21:11:09.000,281,11008206,13405,0,1728335468,13021.07868731999,81.47588841000106,53574.42512448 2024-10-07,21:11:10.000,281,11008172,13245,0,1728335469,13021.658009979998,81.89178707999963,53574.571854 2024-10-07,21:11:11.000,281,11008182,13325,0,1728335470,13022.17670584999,82.2724401000014,53574.746532 2024-10-07,21:11:12.000,281,11008246,13445,0,1728335471,13022.668456480002,82.58260182000231,53574.94217136001 2024-10-07,21:11:13.000,281,11008162,13445,0,1728335472,13023.052426149989,82.88571441000386,53575.08191376 2024-10-07,21:11:14.000,281,11008154,13205,0,1728335473,13023.36229641,83.06899179000175,53575.270566 2024-10-07,21:11:15.000,281,11008230,13325,0,1728335474,13023.56438571,83.24522004000028,53575.4103084 2024-10-07,21:11:16.000,281,11008220,13285,0,1728335475,13023.64522143,83.35095698999794,53575.5849864 2024-10-07,21:11:17.000,281,11008221,13285,0,1728335476,13023.658694049991,83.40030090000073,53575.717741680004 2024-10-07,21:11:18.000,281,11008132,13245,0,1728335477,13023.6250125,83.36505525000393,53575.955303760005 2024-10-07,21:11:19.000,281,11008203,13325,0,1728335478,13023.47681367999,83.30161308000243,53576.1090204 2024-10-07,21:11:20.000,281,11008174,13365,0,1728335479,13023.27472437999,83.21702352000284,53576.36055672001 2024-10-07,21:11:21.000,281,11008194,13325,0,1728335480,13023.038953529998,83.13243396000325,53576.41645368 2024-10-07,21:11:22.000,281,11008210,13125,0,1728335481,13022.776237439997,83.03374613999767,53576.54920896001 2024-10-07,21:11:23.000,281,11008181,13365,0,1728335482,13022.506785040001,82.97030397000344,53576.688951359996 2024-10-07,21:11:24.000,281,11008202,13405,0,1728335483,13022.17670584999,82.94915657999809,53576.80074528 2024-10-07,21:11:25.000,281,11008190,13365,0,1728335484,13021.866835589994,82.85751788999914,53576.912539200006 2024-10-07,21:11:26.000,281,11008247,13485,0,1728335485,13021.583910569992,82.82932137000171,53577.04529448 2024-10-07,21:11:27.000,281,11008224,13285,0,1728335486,13021.354876029996,82.81522311000299,53577.13612704 2024-10-07,21:11:28.000,281,11008196,13365,0,1728335487,13021.240358759991,82.83637050000107,53577.21298536 2024-10-07,21:11:29.000,281,11008216,13445,0,1728335488,13021.15952303999,82.90686180000193,53577.247920960006 2024-10-07,21:11:30.000,281,11008176,13565,0,1728335489,13021.16625935,82.92096006000065,53577.30381792 2024-10-07,21:11:31.000,281,11008157,13285,0,1728335490,13021.20667721,82.99850049000088,53577.35272776 2024-10-07,21:11:32.000,281,11008200,13525,0,1728335491,13021.22688614,83.11833570000454,53577.45753456001 2024-10-07,21:11:33.000,281,11008219,13245,0,1728335492,13021.287512930001,83.18177786999877,53577.4715088 2024-10-07,21:11:34.000,281,11008162,13245,0,1728335493,13021.287512930001,83.30866221000178,53577.527405759996 2024-10-07,21:11:35.000,281,11008225,13325,0,1728335494,13021.16625935,83.40735003000009,53577.513431520005 2024-10-07,21:11:36.000,281,11008227,13485,0,1728335495,13020.92375219,83.40735003000009,53577.57631560001 2024-10-07,21:11:37.000,281,11008215,13245,0,1728335496,13020.519573589998,83.37915351000265,53577.61823832 2024-10-07,21:11:38.000,281,11008189,13285,0,1728335497,13020.00761403,83.28751482000371,53577.583302720006 2024-10-07,21:11:39.000,281,11008220,13245,0,1728335498,13019.327246719993,83.18882699999813,53577.562341360004 2024-10-07,21:11:40.000,281,11008202,13205,0,1728335499,13018.51888951999,83.04079527000431,53577.50644440001 2024-10-07,21:11:41.000,281,11008233,13325,0,1728335500,13017.750950180001,82.85751788999914,53577.513431520005 2024-10-07,21:11:42.000,281,11008243,13525,0,1728335501,13016.949329289993,82.69538789999933,53577.38766336001 2024-10-07,21:11:43.000,281,11008145,13405,0,1728335502,13016.20833519,82.49801226000272,53577.2618952 2024-10-07,21:11:44.000,281,11008161,13205,0,1728335503,13015.649221459993,82.22309618999861,53577.13612704 2024-10-07,21:11:45.000,281,11008170,13085,0,1728335504,13015.177679759996,81.97637663999922,53576.98241040001 2024-10-07,21:11:46.000,281,11008220,13445,0,1728335505,13014.874545809995,81.64506753000023,53576.75882256 2024-10-07,21:11:47.000,281,11008181,13405,0,1728335506,13014.658983889989,81.25031624999974,53576.59113168 2024-10-07,21:11:48.000,281,11008206,13605,0,1728335507,13014.517521379988,80.74982802000159,53576.43741504 2024-10-07,21:11:49.000,281,11008185,13205,0,1728335508,13014.362586249998,80.19999588000064,53576.220814320004 2024-10-07,21:11:50.000,281,11008201,13725,0,1728335509,13014.207651119992,79.54442679000203,53576.04613632001 2024-10-07,21:11:51.000,281,11008188,13485,0,1728335510,13013.992089200001,78.79016987999785,53575.82254848 2024-10-07,21:11:52.000,281,11008199,13485,0,1728335511,13013.655273699995,77.92312689000391,53575.6548576 2024-10-07,21:11:53.000,281,11008192,13245,0,1728335512,13013.304985579998,76.99969086000056,53575.4103084 2024-10-07,21:11:54.000,281,11008167,13445,0,1728335513,13012.968170079992,76.07625483000447,53575.22165616 2024-10-07,21:11:55.000,281,11008174,13205,0,1728335514,13012.658299819996,75.23035923000134,53574.98409408 2024-10-07,21:11:56.000,281,11008196,13325,0,1728335515,13012.355165869994,74.47610232000443,53574.80941608 2024-10-07,21:11:57.000,281,11008228,13445,0,1728335516,13012.065504539998,73.8416806200039,53574.55089264 2024-10-07,21:11:58.000,281,11008176,13245,0,1728335517,13011.789315829992,73.27070109000488,53574.33429192 2024-10-07,21:11:59.000,281,11008226,13605,0,1728335518,13011.593962840001,72.79840938000416,53574.10371696001 2024-10-07,21:12:00.000,281,11008227,13365,0,1728335519,13011.398609849995,72.4671002699979,53573.91506472001 2024-10-07,21:12:01.000,281,11008225,13125,0,1728335520,13011.25041103,72.13579115999892,53573.69846400001 2024-10-07,21:12:02.000,281,11008202,13325,0,1728335521,13011.088739589999,71.86087509000208,53573.48186328001 2024-10-07,21:12:03.000,281,11008234,13245,0,1728335522,13011.034849109994,71.5648116299999,53573.26526256001 2024-10-07,21:12:04.000,281,11008199,13485,0,1728335523,13010.974222319994,71.29694469000242,53573.04167472 2024-10-07,21:12:05.000,281,11008193,13365,0,1728335524,13010.987694939999,71.00793035999959,53572.86000960001 2024-10-07,21:12:06.000,281,11008199,13605,0,1728335525,13011.014640179994,70.71186690000468,53572.62244752001 2024-10-07,21:12:07.000,281,11008197,13365,0,1728335526,13011.12242113999,70.34531214000162,53572.531614960004 2024-10-07,21:12:08.000,281,11008215,13605,0,1728335527,13011.358191989995,70.04924867999944,53572.46174376 2024-10-07,21:12:09.000,281,11008222,13605,0,1728335528,13011.661325939996,69.78138174000196,53572.20322032 2024-10-07,21:12:10.000,281,11008196,13325,0,1728335529,13012.092449779993,69.58400609999808,53572.08443928 2024-10-07,21:12:11.000,281,11008210,13325,0,1728335530,13012.617881959995,69.49941653999849,53572.04251656001 2024-10-07,21:12:12.000,281,11008190,13405,0,1728335531,13013.089423659992,69.56285871,53571.96565824 2024-10-07,21:12:13.000,281,11008189,13565,0,1728335532,13013.614855839995,69.73908695999853,53571.88879992 2024-10-07,21:12:14.000,281,11008169,13285,0,1728335533,13014.133551710001,69.99285564000456,53571.85386432001 2024-10-07,21:12:15.000,281,11008221,13245,0,1728335534,13014.712874369994,70.35941040000034,53571.86783856 2024-10-07,21:12:16.000,281,11008248,13565,0,1728335535,13015.298933339996,70.68367037999997,53571.860851440004 2024-10-07,21:12:17.000,281,11008228,13325,0,1728335536,13015.790683969994,70.94448818999808,53571.86783856 2024-10-07,21:12:18.000,281,11008176,13045,0,1728335537,13016.28243459999,71.24055165000027,53571.90277416001 2024-10-07,21:12:19.000,281,11008227,13365,0,1728335538,13016.713558440002,71.46612381000159,53572.02155520001 2024-10-07,21:12:20.000,281,11008203,13325,0,1728335539,13017.104264419999,71.64235206000012,53572.07745216 2024-10-07,21:12:21.000,281,11008189,13365,0,1728335540,13017.46802516,71.74103987999843,53572.14033624001 2024-10-07,21:12:22.000,281,11008207,13205,0,1728335541,13017.744213869992,71.73399074999907,53572.21020744001 2024-10-07,21:12:23.000,281,11008218,13325,0,1728335542,13017.946303169992,71.67759771000419,53572.315014240005 2024-10-07,21:12:24.000,281,11008197,13445,0,1728335543,13018.047347819993,71.57186075999925,53572.35693696001 2024-10-07,21:12:25.000,281,11008190,13685,0,1728335544,13018.101238299998,71.36038686000393,53572.41283392 2024-10-07,21:12:26.000,281,11008221,13405,0,1728335545,13018.054084130003,71.09251991999918,53572.433795280005 2024-10-07,21:12:27.000,281,11008184,13405,0,1728335546,13018.047347819993,70.86694775999786,53572.44776952 2024-10-07,21:12:28.000,281,11008184,13285,0,1728335547,13018.040611509998,70.64842473000317,53572.45475664001 2024-10-07,21:12:29.000,281,11008184,13245,0,1728335548,13018.155128779988,70.48629474000336,53572.482705120005 2024-10-07,21:12:30.000,281,11008200,13245,0,1728335549,13018.39763593999,70.35941040000034,53572.433795280005 2024-10-07,21:12:31.000,281,11008195,13605,0,1728335550,13018.754660369996,70.31711562000419,53572.46873088 2024-10-07,21:12:32.000,281,11008234,13205,0,1728335551,13019.118421109997,70.35236127000098,53572.384885440006 2024-10-07,21:12:33.000,281,11008205,13205,0,1728335552,13019.610171739994,70.48629474000336,53572.46174376 2024-10-07,21:12:34.000,281,11008228,13365,0,1728335553,13020.061504509991,70.62727733999782,53572.41982104 2024-10-07,21:12:35.000,281,11008187,13325,0,1728335554,13020.553255139988,70.91629167000065,53572.482705120005 2024-10-07,21:12:36.000,281,11008225,13365,0,1728335555,13020.97764266999,71.24760077999963,53572.53860208 2024-10-07,21:12:37.000,281,11008180,13205,0,1728335556,13021.469393300002,71.61415554000268,53572.52462784001 2024-10-07,21:12:38.000,281,11008166,13285,0,1728335557,13021.967880239994,71.98071029999846,53572.65738312 2024-10-07,21:12:39.000,281,11008199,13365,0,1728335558,13022.37879514999,72.30497027999809,53572.73424144 2024-10-07,21:12:40.000,281,11008195,13405,0,1728335559,13022.857073159998,72.78431111999816,53572.87398384 2024-10-07,21:12:41.000,281,11008203,13405,0,1728335560,13023.30166962,73.15086588000122,53572.97180352 2024-10-07,21:12:42.000,281,11008182,13365,0,1728335561,13023.705848220001,73.53856803000235,53573.12552016001 2024-10-07,21:12:43.000,281,11008198,13085,0,1728335562,13024.089817890002,73.84872975000326,53573.16045576 2024-10-07,21:12:44.000,281,11008246,13325,0,1728335563,13024.446842319994,74.11659669000073,53573.28622392 2024-10-07,21:12:45.000,281,11008196,13085,0,1728335564,13024.77692150999,74.26462842000183,53573.41199208001 2024-10-07,21:12:46.000,281,11008240,13485,0,1728335565,13024.999219739992,74.34216885000205,53573.50282464001 2024-10-07,21:12:47.000,281,11008201,13285,0,1728335566,13025.201309039992,74.30692319999798,53573.607631440005 2024-10-07,21:12:48.000,281,11008218,13205,0,1728335567,13025.302353689993,74.22938276999776,53573.71243824 2024-10-07,21:12:49.000,281,11008209,13525,0,1728335568,13025.437079889998,74.1870879900016,53573.83121928 2024-10-07,21:12:50.000,281,11008168,13365,0,1728335569,13025.477497749998,74.0884001700033,53573.85916776 2024-10-07,21:12:51.000,281,11008188,13285,0,1728335570,13025.531388229989,74.06725277999794,53573.943013200005 2024-10-07,21:12:52.000,281,11008199,13485,0,1728335571,13025.585278709994,74.1518423400048,53573.95698744 2024-10-07,21:12:53.000,281,11008223,13445,0,1728335572,13025.72000491,74.32102146000398,53574.01288440001 2024-10-07,21:12:54.000,281,11008144,13085,0,1728335573,13025.847994799995,74.61003578999953,53574.04782 2024-10-07,21:12:55.000,281,11008231,13485,0,1728335574,13025.94230314,74.92019751000043,53573.99891016 2024-10-07,21:12:56.000,281,11008224,13365,0,1728335575,13026.090501959996,75.25855574999878,53574.01987152 2024-10-07,21:12:57.000,281,11008235,13165,0,1728335576,13026.292591259997,75.5969139900044,53574.00589728001 2024-10-07,21:12:58.000,281,11008246,13205,0,1728335577,13026.602461519993,75.94937049000146,53573.991923040005 2024-10-07,21:12:59.000,281,11008239,13325,0,1728335578,13026.91906809,76.22428655999829,53574.00589728001 2024-10-07,21:13:00.000,281,11008205,13165,0,1728335579,13027.30303776,76.43576046000089,53573.97096168 2024-10-07,21:13:01.000,281,11008265,13205,0,1728335580,13027.707216360002,76.5344482799992,53573.9779488 2024-10-07,21:13:02.000,281,11008155,13325,0,1728335581,13028.15181281999,76.60493958000006,53574.00589728001 2024-10-07,21:13:03.000,281,11008170,13165,0,1728335582,13028.643563450001,76.6472343600035,53573.95698744 2024-10-07,21:13:04.000,281,11008247,13405,0,1728335583,13029.162259319994,76.67543088000093,53574.03384576001 2024-10-07,21:13:05.000,281,11008222,13405,0,1728335584,13029.627064709995,76.72477479000372,53574.01987152 2024-10-07,21:13:06.000,281,11008212,13605,0,1728335585,13030.091870099997,76.79526609000459,53574.040832880004 2024-10-07,21:13:07.000,281,11008227,13245,0,1728335586,13030.462367149994,76.90805217000161,53574.07576848 2024-10-07,21:13:08.000,281,11008215,13365,0,1728335587,13030.75876479,77.03493651000463,53574.12467832 2024-10-07,21:13:09.000,281,11008235,13365,0,1728335588,13031.048426119996,77.1900173699978,53574.229485120006 2024-10-07,21:13:10.000,281,11008221,13205,0,1728335589,13031.277460659992,77.36624562000361,53574.2574336 2024-10-07,21:13:11.000,281,11008259,13765,0,1728335590,13031.627748779989,77.52837561000342,53574.34826616001 2024-10-07,21:13:12.000,281,11008208,13245,0,1728335591,13031.99150951999,77.78214429000218,53574.38320176 2024-10-07,21:13:13.000,281,11008224,13325,0,1728335592,13032.429369669997,78.0429621000003,53574.376214640004 2024-10-07,21:13:14.000,281,11008198,13245,0,1728335593,13032.941329229994,78.388369469998,53574.46006008 2024-10-07,21:13:15.000,281,11008194,13245,0,1728335594,13033.493706649992,78.79721901000448,53574.43909872001 2024-10-07,21:13:16.000,281,11008180,13365,0,1728335595,13034.221228129994,79.26951071999792,53574.564866880006 2024-10-07,21:13:17.000,281,11008194,13445,0,1728335596,13034.968958539997,79.70655678000185,53574.662686560005 2024-10-07,21:13:18.000,281,11008218,13085,0,1728335597,13035.73689788,80.12245545000042,53574.746532 2024-10-07,21:13:19.000,281,11008216,13245,0,1728335598,13036.471155669999,80.48196108000411,53574.830377440005 2024-10-07,21:13:20.000,281,11008156,13525,0,1728335599,13037.171731909992,80.83441758000117,53574.92121000001 2024-10-07,21:13:21.000,281,11008196,13365,0,1728335600,13037.751054569999,81.13048104000336,53574.98409408 2024-10-07,21:13:22.000,281,11008198,13245,0,1728335601,13038.424685569997,81.37720059000276,53575.095888 2024-10-07,21:13:23.000,281,11008160,13445,0,1728335602,13039.00400822999,81.57457622999937,53575.24960464 2024-10-07,21:13:24.000,281,11008200,13445,0,1728335603,13039.542913029996,81.72260796000046,53575.4103084 2024-10-07,21:13:25.000,281,11008218,13325,0,1728335604,13039.940355319988,81.9270327300037,53575.501140960005 2024-10-07,21:13:26.000,281,11008194,13485,0,1728335605,13040.32432498999,82.08916272000351,53575.67581896 2024-10-07,21:13:27.000,281,11008161,13125,0,1728335606,13040.560095839995,82.31473488000483,53575.836522720005 2024-10-07,21:13:28.000,281,11008215,13285,0,1728335607,13040.661140489996,82.53325790999952,53575.99023936 2024-10-07,21:13:29.000,281,11008175,13325,0,1728335608,13040.69482204,82.73768268000276,53576.11600752001 2024-10-07,21:13:30.000,281,11008213,13485,0,1728335609,13040.755448830001,83.03374613999767,53576.23478856001 2024-10-07,21:13:31.000,281,11008234,13205,0,1728335610,13040.843020859997,83.40030090000073,53576.38151808001 2024-10-07,21:13:32.000,281,11008181,13365,0,1728335611,13041.011428609992,83.79505218000122,53576.48632488 2024-10-07,21:13:33.000,281,11008215,13445,0,1728335612,13041.260672079989,84.2743930200013,53576.6330544 2024-10-07,21:13:34.000,281,11008138,13605,0,1728335613,13041.79284057,84.80307777000417,53576.77978392 2024-10-07,21:13:35.000,281,11008137,13245,0,1728335614,13042.452998949993,85.2894677400036,53576.92651344 2024-10-07,21:13:36.000,281,11008195,13325,0,1728335615,13043.295037700002,85.81815248999919,53577.0872172 2024-10-07,21:13:37.000,281,11008217,13485,0,1728335616,13044.11013121,86.36798463000014,53577.2618952 2024-10-07,21:13:38.000,281,11008180,13045,0,1728335617,13044.844388999998,86.82617808000214,53577.44356032 2024-10-07,21:13:39.000,281,11008199,13565,0,1728335618,13045.53149262,87.26322413999878,53577.583302720006 2024-10-07,21:13:40.000,281,11008224,13445,0,1728335619,13046.023243249998,87.66502454999863,53577.77195496001 2024-10-07,21:13:41.000,281,11008164,13285,0,1728335620,13046.474576019995,88.04567757000041,53577.95362008 2024-10-07,21:13:42.000,281,11008198,13365,0,1728335621,13046.757501039996,88.35583929000131,53578.12829808001 2024-10-07,21:13:43.000,281,11008195,13245,0,1728335622,13046.919172479997,88.67305014000158,53578.28900184 2024-10-07,21:13:44.000,281,11008215,13405,0,1728335623,13046.986535579992,89.01140837999992,53578.42874424 2024-10-07,21:13:45.000,281,11008211,13445,0,1728335624,13047.006744509992,89.43435617999785,53578.568486640004 2024-10-07,21:13:46.000,281,11008171,13325,0,1728335625,13046.952854030002,89.87140224000177,53578.71521616 2024-10-07,21:13:47.000,281,11008165,13525,0,1728335626,13046.858545689996,90.393037859998,53578.84098432 2024-10-07,21:13:48.000,281,11008193,13165,0,1728335627,13046.60256590999,90.90762435000215,53578.952778240004 2024-10-07,21:13:49.000,281,11008224,13365,0,1728335628,13046.272486719994,91.50680039999861,53579.03662368 2024-10-07,21:13:50.000,281,11008167,13605,0,1728335629,13045.969352769993,92.02843602000212,53579.10649488 2024-10-07,21:13:51.000,281,11008203,13365,0,1728335630,13045.767263469992,92.46548207999876,53579.20431456 2024-10-07,21:13:52.000,281,11008249,13285,0,1728335631,13045.598855719996,92.87433161999797,53579.25322440001 2024-10-07,21:13:53.000,281,11008245,13405,0,1728335632,13045.46412951999,93.23383725000167,53579.30213424001 2024-10-07,21:13:54.000,281,11008259,13365,0,1728335633,13045.396766419995,93.48760593000043,53579.3230956 2024-10-07,21:13:55.000,281,11008182,13565,0,1728335634,13045.41023904,93.6567850499996,53579.3929668 2024-10-07,21:13:56.000,281,11008240,13445,0,1728335635,13045.42371165999,93.80481678000069,53579.406941040004 2024-10-07,21:13:57.000,281,11008230,13325,0,1728335636,13045.42371165999,93.85416069000348,53579.51174784 2024-10-07,21:13:58.000,281,11008266,13285,0,1728335637,13045.41023904,93.86120982000284,53579.6025804 2024-10-07,21:13:59.000,281,11008201,13405,0,1728335638,13045.42371165999,93.79776765000133,53579.644503120006 2024-10-07,21:14:00.000,281,11008217,13285,0,1728335639,13045.34961225,93.70612896000239,53579.644503120006 2024-10-07,21:14:01.000,281,11008202,13245,0,1728335640,13045.26204021999,93.53694984000322,53579.7073872 2024-10-07,21:14:02.000,281,11008219,13245,0,1728335641,13045.086896159999,93.4100655000002,53579.72136144 2024-10-07,21:14:03.000,281,11008205,13445,0,1728335642,13044.864597929998,93.24793551000039,53579.791232640004 2024-10-07,21:14:04.000,281,11008227,13285,0,1728335643,13044.608618149992,93.07170726000186,53579.861103840005 2024-10-07,21:14:05.000,281,11008223,13445,0,1728335644,13044.27180265,92.8531842299999,53579.87507808 2024-10-07,21:14:06.000,281,11008217,13325,0,1728335645,13043.874360359994,92.5712190300037,53579.83315536001 2024-10-07,21:14:07.000,281,11008193,13285,0,1728335646,13043.652062129993,92.40908904000389,53579.82616824 2024-10-07,21:14:08.000,281,11008182,13645,0,1728335647,13043.402818659997,92.28925383000023,53579.82616824 2024-10-07,21:14:09.000,281,11008180,13605,0,1728335648,13043.173784120001,92.21171340000001,53579.77027128 2024-10-07,21:14:10.000,281,11008202,13325,0,1728335649,13042.938013269995,92.12712384000042,53579.7772584 2024-10-07,21:14:11.000,281,11008231,13325,0,1728335650,13042.6887698,92.09187819000363,53579.7073872 2024-10-07,21:14:12.000,281,11008180,13285,0,1728335651,13042.452998949993,92.07073079999827,53579.60956752 2024-10-07,21:14:13.000,281,11008199,13325,0,1728335652,13042.291327509993,92.02138689000276,53579.56065768 2024-10-07,21:14:14.000,281,11008163,13125,0,1728335653,13042.210491789992,92.02843602000212,53579.462838 2024-10-07,21:14:15.000,281,11008174,13325,0,1728335654,13042.210491789992,92.05663253999955,53579.44886376001 2024-10-07,21:14:16.000,281,11008205,13325,0,1728335655,13042.271118579993,92.1130255800017,53579.3230956 2024-10-07,21:14:17.000,281,11008225,13165,0,1728335656,13042.365426919998,92.24695905000408,53579.22527592 2024-10-07,21:14:18.000,281,11008226,13445,0,1728335657,13042.513625739994,92.38089251999918,53579.1484176 2024-10-07,21:14:19.000,281,11008203,13605,0,1728335658,13042.695506109994,92.52892425000027,53579.120469120004 2024-10-07,21:14:20.000,281,11008210,13445,0,1728335659,13042.877386479995,92.62056293999922,53579.09950776 2024-10-07,21:14:21.000,281,11008256,13285,0,1728335660,13043.018848989996,92.66990685000201,53579.022649440005 2024-10-07,21:14:22.000,281,11008239,13285,0,1728335661,13043.227674599992,92.59236642000178,53578.98072672 2024-10-07,21:14:23.000,281,11008154,13285,0,1728335662,13043.382609729997,92.47253120999812,53579.022649440005 2024-10-07,21:14:24.000,281,11008212,13365,0,1728335663,13043.375873420002,92.35269600000174,53579.02963656 2024-10-07,21:14:25.000,281,11008224,13285,0,1728335664,13043.247883529992,92.23990992000472,53579.0086752 2024-10-07,21:14:26.000,281,11008178,13325,0,1728335665,13043.018848989996,92.18351688000257,53579.01566232001 2024-10-07,21:14:27.000,281,11008224,13205,0,1728335666,13042.655088249994,92.1130255800017,53578.99470096001 2024-10-07,21:14:28.000,281,11008190,13405,0,1728335667,13042.331745369993,92.0495834100002,53578.938804 2024-10-07,21:14:29.000,281,11008187,13405,0,1728335668,13042.008402489992,92.05663253999955,53579.04361080001 2024-10-07,21:14:30.000,281,11008220,13165,0,1728335669,13041.75242271,92.14122209999914,53579.00168808 2024-10-07,21:14:31.000,281,11008225,13525,0,1728335670,13041.48297030999,92.23286078999809,53578.99470096001 2024-10-07,21:14:32.000,281,11008176,13605,0,1728335671,13041.274144699993,92.37384338999982,53578.96675248001 2024-10-07,21:14:33.000,281,11008234,13525,0,1728335672,13041.159627429988,92.62761206999858,53579.01566232001 2024-10-07,21:14:34.000,281,11008191,13325,0,1728335673,13041.112473259993,92.90252814000269,53579.04361080001 2024-10-07,21:14:35.000,281,11008230,13285,0,1728335674,13041.112473259993,93.19859160000487,53579.04361080001 2024-10-07,21:14:36.000,281,11008222,13325,0,1728335675,13041.139418500003,93.43826202000491,53579.11348200001 2024-10-07,21:14:37.000,281,11008204,13165,0,1728335676,13041.058582780002,93.69907983000303,53579.141430480006 2024-10-07,21:14:38.000,281,11008224,13445,0,1728335677,13041.065319089998,93.91055372999836,53579.2182888 2024-10-07,21:14:39.000,281,11008193,13325,0,1728335678,13041.072055399993,94.05153633000009,53579.190340320005 2024-10-07,21:14:40.000,281,11008219,13245,0,1728335679,13041.078791710002,94.13612588999968,53579.33008272001 2024-10-07,21:14:41.000,281,11008204,13285,0,1728335680,13041.105736949998,94.17137154000375,53579.42091528001 2024-10-07,21:14:42.000,281,11008161,13005,0,1728335681,13041.045110159997,94.12202763000096,53579.49078648 2024-10-07,21:14:43.000,281,11008231,13285,0,1728335682,13040.977747060002,94.05858545999945,53579.574631920004 2024-10-07,21:14:44.000,281,11008197,13405,0,1728335683,13040.896911340002,94.00219242000458,53579.7073872 2024-10-07,21:14:45.000,281,11008211,13525,0,1728335684,13040.782394069996,93.88940634000028,53579.742322800004 2024-10-07,21:14:46.000,281,11008228,13325,0,1728335685,13040.63419525,93.84006243000476,53579.85411672001 2024-10-07,21:14:47.000,281,11008245,13605,0,1728335686,13040.41189702,93.7554728699979,53579.986872 2024-10-07,21:14:48.000,281,11008264,13325,0,1728335687,13040.20307140999,93.7554728699979,53580.11264016 2024-10-07,21:14:49.000,281,11008223,13445,0,1728335688,13040.027927349998,93.70612896000239,53580.21045984 2024-10-07,21:14:50.000,281,11008243,13405,0,1728335689,13039.792156499992,93.7202272200011,53580.25936968001 2024-10-07,21:14:51.000,281,11008182,13365,0,1728335690,13039.731529709992,93.71317809000175,53580.39911208 2024-10-07,21:14:52.000,281,11008212,13205,0,1728335691,13039.650693989992,93.67793243999768,53580.55282872001 2024-10-07,21:14:53.000,281,11008261,13365,0,1728335692,13039.529440409991,93.68498157000431,53580.70654536 2024-10-07,21:14:54.000,281,11008164,13285,0,1728335693,13039.529440409991,93.6215394000028,53580.85327488 2024-10-07,21:14:55.000,281,11008207,13245,0,1728335694,13039.522704099996,93.57924461999937,53580.986030160006 2024-10-07,21:14:56.000,281,11008225,13405,0,1728335695,13039.522704099996,93.50170418999915,53581.14673392001 2024-10-07,21:14:57.000,281,11008194,13285,0,1728335696,13039.489022549991,93.45236028000363,53581.23057936 2024-10-07,21:14:58.000,281,11008173,13285,0,1728335697,13039.428395759991,93.31842681000126,53581.321411920006 2024-10-07,21:14:59.000,281,11008193,13525,0,1728335698,13039.32735110999,93.20564073000423,53581.49608992 2024-10-07,21:15:00.000,281,11008226,13085,0,1728335699,13039.179152289995,93.02236334999907,53581.57294824 2024-10-07,21:15:01.000,281,11008280,13205,0,1728335700,13039.057898709994,92.89547901000333,53581.733652 2024-10-07,21:15:02.000,281,11008238,13405,0,1728335701,13038.936645129994,92.73334902000352,53581.86640728001 2024-10-07,21:15:03.000,281,11008214,13565,0,1728335702,13038.768237379998,92.59941555000114,53582.03409816001 2024-10-07,21:15:04.000,281,11008217,13085,0,1728335703,13038.606565939997,92.43728556000133,53582.06204664001 2024-10-07,21:15:05.000,281,11008170,13405,0,1728335704,13038.370795089992,92.36679426000046,53582.16685344 2024-10-07,21:15:06.000,281,11008238,13405,0,1728335705,13038.182178409996,92.28220470000088,53582.27166024001 2024-10-07,21:15:07.000,281,11008238,13525,0,1728335706,13037.9733528,92.17646775000321,53582.33454432 2024-10-07,21:15:08.000,281,11008209,13405,0,1728335707,13037.676955159994,92.12712384000042,53582.432364 2024-10-07,21:15:09.000,281,11008227,13565,0,1728335708,13037.373821209992,92.0143377600034,53582.495248080006 2024-10-07,21:15:10.000,281,11008204,13525,0,1728335709,13037.03700571,91.76056908000464,53582.593067760004 2024-10-07,21:15:11.000,281,11008189,13365,0,1728335710,13036.65303604,91.49975126999925,53582.662938960006 2024-10-07,21:15:12.000,281,11008181,13205,0,1728335711,13036.269066369998,91.18254041999899,53582.79569424 2024-10-07,21:15:13.000,281,11008189,13205,0,1728335712,13035.851415149991,90.75959262000106,53582.84460408 2024-10-07,21:15:14.000,281,11008191,13125,0,1728335713,13035.44723654999,90.34369395000249,53582.94242376001 2024-10-07,21:15:15.000,281,11008205,13325,0,1728335714,13035.016112709993,89.97009006000008,53582.97037224001 2024-10-07,21:15:16.000,281,11008214,13285,0,1728335715,13034.584988869996,89.51189660999808,53583.0262692 2024-10-07,21:15:17.000,281,11008210,13405,0,1728335716,13034.221228129994,89.11714533000486,53583.07517904 2024-10-07,21:15:18.000,281,11008227,13325,0,1728335717,13033.864203699988,88.7858362199986,53583.08915328001 2024-10-07,21:15:19.000,281,11008257,13365,0,1728335718,13033.561069750001,88.43337972000154,53583.08216616 2024-10-07,21:15:20.000,281,11008221,13085,0,1728335719,13033.33203520999,88.12321800000063,53583.17998584 2024-10-07,21:15:21.000,281,11008231,13245,0,1728335720,13033.15015483999,87.8483019300038,53583.19396008 2024-10-07,21:15:22.000,281,11008209,13445,0,1728335721,13033.042373879995,87.67912281000463,53583.22190856 2024-10-07,21:15:23.000,281,11008165,13285,0,1728335722,13032.934592919999,87.52404195000418,53583.17299872 2024-10-07,21:15:24.000,281,11008226,13485,0,1728335723,13032.820075649994,87.39715761000116,53583.27780552001 2024-10-07,21:15:25.000,281,11008230,13485,0,1728335724,13032.712294689998,87.34076456999901,53583.31972824 2024-10-07,21:15:26.000,281,11008167,13405,0,1728335725,13032.591041109998,87.26322413999878,53583.30575400001 2024-10-07,21:15:27.000,281,11008234,13565,0,1728335726,13032.395688119992,87.22797849000199,53583.36863808 2024-10-07,21:15:28.000,281,11008215,13245,0,1728335727,13032.15991727,87.27732240000478,53583.382612320005 2024-10-07,21:15:29.000,281,11008172,13365,0,1728335728,13031.79615653,87.22797849000199,53583.48741912 2024-10-07,21:15:30.000,281,11008193,13445,0,1728335729,13031.513231509998,87.12929067000368,53583.431522160005 2024-10-07,21:15:31.000,281,11008207,13325,0,1728335730,13031.297669589992,87.0306028499981,53583.48741912 2024-10-07,21:15:32.000,281,11008194,13405,0,1728335731,13031.088843979996,86.896669380003,53583.52235472001 2024-10-07,21:15:33.000,281,11008206,13285,0,1728335732,13030.83286419999,86.71339199999784,53583.50838048 2024-10-07,21:15:34.000,281,11008172,13325,0,1728335733,13030.57688442,86.52306549000059,53583.57825168 2024-10-07,21:15:35.000,281,11008236,13525,0,1728335734,13030.267014159988,86.3397881100027,53583.62716152 2024-10-07,21:15:36.000,281,11008224,13445,0,1728335735,13029.923462350002,86.14241246999882,53583.65511 2024-10-07,21:15:37.000,281,11008226,13445,0,1728335736,13029.424975409995,86.04372465000051,53583.61318728001 2024-10-07,21:15:38.000,281,11008214,13325,0,1728335737,13028.859125369992,85.90979117999814,53583.62017440001 2024-10-07,21:15:39.000,281,11008241,13485,0,1728335738,13028.23264853999,85.81815248999919,53583.599213040005 2024-10-07,21:15:40.000,281,11008214,13085,0,1728335739,13027.599435399992,85.61372772000323,53583.648122880004 2024-10-07,21:15:41.000,281,11008268,13205,0,1728335740,13027.01337642999,85.45159773000341,53583.61318728001 2024-10-07,21:15:42.000,281,11008235,13165,0,1728335741,13026.400372219992,85.3881555600019,53583.59222592001 2024-10-07,21:15:43.000,281,11008218,13445,0,1728335742,13025.746950149995,85.29651687000296,53583.5852388 2024-10-07,21:15:44.000,281,11008262,13245,0,1728335743,13025.053110219997,85.20487818000402,53583.57126456001 2024-10-07,21:15:45.000,281,11008219,13445,0,1728335744,13024.419897079999,85.077993840001,53583.48741912 2024-10-07,21:15:46.000,281,11008233,13525,0,1728335745,13023.827101800001,85.00045341000077,53583.4105608 2024-10-07,21:15:47.000,281,11008240,13605,0,1728335746,13023.19388865999,85.00045341000077,53583.3406896 2024-10-07,21:15:48.000,281,11008262,13285,0,1728335747,13022.526993970001,85.06389558000228,53583.2009472 2024-10-07,21:15:49.000,281,11008242,13085,0,1728335748,13021.866835589994,85.19782905000466,53583.12408888 2024-10-07,21:15:50.000,281,11008208,13205,0,1728335749,13021.233622449996,85.33176251999976,53583.047230560005 2024-10-07,21:15:51.000,281,11008249,13685,0,1728335750,13020.580200379998,85.52208903000428,53582.97037224001 2024-10-07,21:15:52.000,281,11008209,13365,0,1728335751,13020.189494400001,85.61372772000323,53582.928449520005 2024-10-07,21:15:53.000,281,11008228,13525,0,1728335752,13019.82573366,85.65602249999938,53582.73979728 2024-10-07,21:15:54.000,281,11008178,13125,0,1728335753,13019.53607232999,85.62782598000194,53582.70486168001 2024-10-07,21:15:55.000,281,11008219,13405,0,1728335754,13019.307037789993,85.56438381000044,53582.57909352 2024-10-07,21:15:56.000,281,11008227,13245,0,1728335755,13019.030849080002,85.44454860000405,53582.62101624 2024-10-07,21:15:57.000,281,11008187,13285,0,1728335756,13018.74118774999,85.29651687000296,53582.432364 2024-10-07,21:15:58.000,281,11008201,13525,0,1728335757,13018.37742700999,85.09914122999908,53582.35550568 2024-10-07,21:15:59.000,281,11008235,13445,0,1728335758,13017.899148999997,84.9299621099999,53582.32057008001 2024-10-07,21:16:00.000,281,11008185,13565,0,1728335759,13017.373716819995,84.71143907999794,53582.24371176 2024-10-07,21:16:01.000,281,11008222,13405,0,1728335760,13016.828075709993,84.45767039999919,53582.16685344 2024-10-07,21:16:02.000,281,11008240,13445,0,1728335761,13016.30937984,84.24619650000386,53582.01313680001 2024-10-07,21:16:03.000,281,11008212,13605,0,1728335762,13015.790683969994,84.0629191199987,53581.88038152 2024-10-07,21:16:04.000,281,11008202,13205,0,1728335763,13015.325878579992,83.92193652000424,53581.83147168 2024-10-07,21:16:05.000,281,11008258,13405,0,1728335764,13014.86107318999,83.83029782999802,53581.69871640001 2024-10-07,21:16:06.000,281,11008236,13365,0,1728335765,13014.463630899998,83.80915043999994,53581.55198688 2024-10-07,21:16:07.000,281,11008253,13205,0,1728335766,13014.072924920001,83.8796417400008,53581.42621872 2024-10-07,21:16:08.000,281,11008212,13525,0,1728335767,13013.66874632,83.95013304000167,53581.36333464001 2024-10-07,21:16:09.000,281,11008260,13565,0,1728335768,13013.203940929998,83.95013304000167,53581.251540720004 2024-10-07,21:16:10.000,281,11008207,13285,0,1728335769,13012.705453989991,83.94308391000231,53581.11179832 2024-10-07,21:16:11.000,281,11008254,13205,0,1728335770,13012.011614059993,83.89373999999953,53580.937120320006 2024-10-07,21:16:12.000,281,11008219,13445,0,1728335771,13011.28409257999,83.717511750001,53580.77641656 2024-10-07,21:16:13.000,281,11008206,13365,0,1728335772,13010.435317520001,83.48489046000032,53580.59475144001 2024-10-07,21:16:14.000,281,11008228,13245,0,1728335773,13009.613487699993,83.259318299999,53580.44802192 2024-10-07,21:16:15.000,281,11008183,13405,0,1728335774,13008.737767399994,82.97030397000344,53580.23840832001 2024-10-07,21:16:16.000,281,11008207,13285,0,1728335775,13007.862047099996,82.63899486000446,53580.09167880001 2024-10-07,21:16:17.000,281,11008223,13285,0,1728335776,13007.013272039992,82.32883314000355,53579.88206520001 2024-10-07,21:16:18.000,281,11008232,13245,0,1728335777,13006.231860079999,81.97637663999922,53579.63751600001 2024-10-07,21:16:19.000,281,11008219,13645,0,1728335778,13005.463920739996,81.60982188000344,53579.406941040004 2024-10-07,21:16:20.000,281,11008198,13285,0,1728335779,13004.689245089998,81.33490580999933,53579.21130168001 2024-10-07,21:16:21.000,281,11008249,13205,0,1728335780,13003.921305749995,81.01769495999906,53578.94579112001 2024-10-07,21:16:22.000,281,11008243,13245,0,1728335781,13003.261147370002,80.72868063000351,53578.67329344 2024-10-07,21:16:23.000,281,11008248,13445,0,1728335782,13002.58751636999,80.4537645599994,53578.43573136 2024-10-07,21:16:24.000,281,11008241,13605,0,1728335783,13001.947566919996,80.22819239999808,53578.14227232 2024-10-07,21:16:25.000,281,11008204,13485,0,1728335784,13001.381716879994,79.97442371999932,53577.8558004 2024-10-07,21:16:26.000,281,11008218,13285,0,1728335785,13000.889966249997,79.67131112999778,53577.57631560001 2024-10-07,21:16:27.000,281,11008220,13405,0,1728335786,13000.485787649995,79.3681985400035,53577.30381792 2024-10-07,21:16:28.000,281,11008194,13325,0,1728335787,13000.16918107999,79.12852812000347,53577.09420432 2024-10-07,21:16:29.000,281,11008208,13205,0,1728335788,12999.866047129988,78.91705422000086,53576.78677104001 2024-10-07,21:16:30.000,281,11008225,13285,0,1728335789,12999.529231629997,78.76902248999977,53576.47933776001 2024-10-07,21:16:31.000,281,11008190,13565,0,1728335790,12999.25977923,78.55049945999781,53576.2487628 2024-10-07,21:16:32.000,281,11008241,13405,0,1728335791,12998.92970003999,78.3178781700044,53575.99722648001 2024-10-07,21:16:33.000,281,11008283,13285,0,1728335792,12998.485103580002,78.05706035999901,53575.76665152 2024-10-07,21:16:34.000,281,11008227,13325,0,1728335793,12998.006825569995,77.6975547300026,53575.50812808 2024-10-07,21:16:35.000,281,11008195,13245,0,1728335794,12997.521811249993,77.38739301000169,53575.29851448 2024-10-07,21:16:36.000,281,11008191,13245,0,1728335795,12996.989642759996,77.16182085000037,53575.067939520006 2024-10-07,21:16:37.000,281,11008217,13245,0,1728335796,12996.356429619998,76.97854347000248,53574.72557064001 2024-10-07,21:16:38.000,281,11008147,13325,0,1728335797,12995.72321648,76.87985565000417,53574.46006008 2024-10-07,21:16:39.000,281,11008248,13365,0,1728335798,12995.103475959993,76.83051174000138,53574.18057528001 2024-10-07,21:16:40.000,281,11008245,13325,0,1728335799,12994.46352651,76.7459221800018,53573.873142000004 2024-10-07,21:16:41.000,281,11008179,13525,0,1728335800,12993.803368129993,76.65428349000285,53573.51679888 2024-10-07,21:16:42.000,281,11008197,13325,0,1728335801,12993.22404547,76.56969393000327,53573.2093656 2024-10-07,21:16:43.000,281,11008212,13285,0,1728335802,12992.631250189988,76.42871133000153,53572.88097096001 2024-10-07,21:16:44.000,281,11008219,13285,0,1728335803,12992.058663839991,76.33002351000323,53572.552576320006 2024-10-07,21:16:45.000,281,11008237,13605,0,1728335804,12991.459132249998,76.23838482000428,53572.13334912 2024-10-07,21:16:46.000,281,11008150,13405,0,1728335805,12990.920227449991,76.18199178000214,53571.83989008 2024-10-07,21:16:47.000,281,11008190,13325,0,1728335806,12990.320695859999,76.09740222000255,53571.476559840004 2024-10-07,21:16:48.000,281,11008198,13365,0,1728335807,12989.775054749996,75.97051787999953,53571.13419096001 2024-10-07,21:16:49.000,281,11008148,13285,0,1728335808,12989.155314229989,75.75199485000485,53570.77086072 2024-10-07,21:16:50.000,281,11008173,13085,0,1728335809,12988.623145739992,75.5969139900044,53570.40054336 2024-10-07,21:16:51.000,281,11008182,13445,0,1728335810,12988.20549452,75.4488822600033,53570.07214872 2024-10-07,21:16:52.000,281,11008264,13165,0,1728335811,12987.882151639998,75.40658747999987,53569.72279272001 2024-10-07,21:16:53.000,281,11008192,13165,0,1728335812,12987.491445660002,75.45593139000266,53569.44330792 2024-10-07,21:16:54.000,281,11008182,13165,0,1728335813,12987.14115753999,75.47707878000074,53569.156836 2024-10-07,21:16:55.000,281,11008250,13205,0,1728335814,12986.8447599,75.49822616999882,53568.89132544 2024-10-07,21:16:56.000,281,11008258,13405,0,1728335815,12986.703297389999,75.5475700800016,53568.59087928 2024-10-07,21:16:57.000,281,11008246,13645,0,1728335816,12986.602252739998,75.5475700800016,53568.26947176 2024-10-07,21:16:58.000,281,11008227,13365,0,1728335817,12986.568571189993,75.4841279100001,53568.04588392001 2024-10-07,21:16:59.000,281,11008144,13325,0,1728335818,12986.507944399993,75.37839096000243,53567.787360480004 2024-10-07,21:17:00.000,281,11008187,13325,0,1728335819,12986.507944399993,75.22331010000198,53567.57774688 2024-10-07,21:17:01.000,281,11008212,13445,0,1728335820,12986.474262850003,75.08232750000025,53567.3401848 2024-10-07,21:17:02.000,281,11008201,13325,0,1728335821,12986.494471780003,74.90609925000172,53567.0956356 2024-10-07,21:17:03.000,281,11008209,13165,0,1728335822,12986.427108679993,74.77216577999934,53566.87903488 2024-10-07,21:17:04.000,281,11008179,13205,0,1728335823,12986.406899749993,74.65937970000232,53566.732305360005 2024-10-07,21:17:05.000,281,11008200,13445,0,1728335824,12986.319327719997,74.4972497100025,53566.48775616001 2024-10-07,21:17:06.000,281,11008211,12925,0,1728335825,12986.177865209997,74.34216885000205,53566.30609104 2024-10-07,21:17:07.000,281,11008129,13325,0,1728335826,12985.975775909996,74.19413712000096,53566.17333576001 2024-10-07,21:17:08.000,281,11008151,13205,0,1728335827,12985.692850889995,74.04610538999987,53565.99167064 2024-10-07,21:17:09.000,281,11008124,13245,0,1728335828,12985.315617529988,73.93331931000284,53565.83096688 2024-10-07,21:17:10.000,281,11008175,13325,0,1728335829,12984.965329409992,73.85577888000262,53565.51654648 2024-10-07,21:17:11.000,281,11008145,13085,0,1728335830,12984.56788712,73.74299279999832,53565.37680408 2024-10-07,21:17:12.000,281,11008180,13365,0,1728335831,12984.204126379998,73.67955063000409,53565.174177600005 2024-10-07,21:17:13.000,281,11008287,13405,0,1728335832,12983.833629330002,73.66545236999809,53564.99251248 2024-10-07,21:17:14.000,281,11008180,13285,0,1728335833,12983.54396799999,73.64430498000002,53564.74796328 2024-10-07,21:17:15.000,281,11008187,13525,0,1728335834,12983.28798822,73.64430498000002,53564.5802724 2024-10-07,21:17:16.000,281,11008230,13445,0,1728335835,12983.052217369994,73.61610846000258,53564.3706588 2024-10-07,21:17:17.000,281,11008273,13245,0,1728335836,12982.850128069993,73.62315759000194,53564.14008384001 2024-10-07,21:17:18.000,281,11008227,13445,0,1728335837,12982.735610800002,73.57381367999915,53563.97239296001 2024-10-07,21:17:19.000,281,11008217,13405,0,1728335838,12982.648038769992,73.48922411999956,53563.832650560005 2024-10-07,21:17:20.000,281,11008169,13445,0,1728335839,12982.614357220002,73.36233978000382,53563.67893392 2024-10-07,21:17:21.000,281,11008196,13245,0,1728335840,12982.553730430001,73.26365195999824,53563.448358960006 2024-10-07,21:17:22.000,281,11008176,13405,0,1728335841,12982.506576259992,73.15086588000122,53563.30162944001 2024-10-07,21:17:23.000,281,11008213,13285,0,1728335842,12982.526785189992,73.11562023000442,53563.112977200006 2024-10-07,21:17:24.000,281,11008120,13445,0,1728335843,12982.560466739997,73.08742370999971,53562.9033636 2024-10-07,21:17:25.000,281,11008200,13365,0,1728335844,12982.621093529997,73.05922719000228,53562.74964696001 2024-10-07,21:17:26.000,281,11008163,13245,0,1728335845,12982.621093529997,73.0380798000042,53562.6238788 2024-10-07,21:17:27.000,281,11008206,13485,0,1728335846,12982.654775080002,72.98168676000205,53562.47016216 2024-10-07,21:17:28.000,281,11008222,13245,0,1728335847,12982.695192940002,72.91119546000118,53562.29548416001 2024-10-07,21:17:29.000,281,11008250,13485,0,1728335848,12982.621093529997,72.8900480700031,53562.169716 2024-10-07,21:17:30.000,281,11008181,13205,0,1728335849,12982.479631019996,72.87594981000439,53562.0649092 2024-10-07,21:17:31.000,281,11008175,13445,0,1728335850,12982.3314322,72.93939197999862,53561.8552956 2024-10-07,21:17:32.000,281,11008199,13405,0,1728335851,12982.14955183,73.0239815399982,53561.71555320001 2024-10-07,21:17:33.000,281,11008181,13085,0,1728335852,12981.913780979994,73.04512893000356,53561.6107464 2024-10-07,21:17:34.000,281,11008219,13205,0,1728335853,12981.678010129988,73.03103067000484,53561.40811992001 2024-10-07,21:17:35.000,281,11008211,13325,0,1728335854,12981.482657139997,73.00283415000013,53561.247416160004 2024-10-07,21:17:36.000,281,11008201,13485,0,1728335855,12981.347930939992,72.97463763000269,53561.0867124 2024-10-07,21:17:37.000,281,11008260,13365,0,1728335856,12981.226677359991,72.93234284999926,53560.90504728001 2024-10-07,21:17:38.000,281,11008174,13405,0,1728335857,12981.166050569991,72.86890067999775,53560.78626624001 2024-10-07,21:17:39.000,281,11008196,13365,0,1728335858,12981.10542377999,72.86890067999775,53560.66049808 2024-10-07,21:17:40.000,281,11008178,13365,0,1728335859,12981.06500591999,72.79840938000416,53560.54171704001 2024-10-07,21:17:41.000,281,11008190,13485,0,1728335860,12981.0515333,72.66447591000178,53560.3880004 2024-10-07,21:17:42.000,281,11008213,13365,0,1728335861,12980.98417019999,72.54464069999813,53560.34607768 2024-10-07,21:17:43.000,281,11008162,13165,0,1728335862,12980.977433889995,72.44595287999982,53560.20633528001 2024-10-07,21:17:44.000,281,11008243,13285,0,1728335863,12980.95048865,72.31201941000472,53560.08755424001 2024-10-07,21:17:45.000,281,11008188,13485,0,1728335864,12980.896598169995,72.16398768000363,53559.98973456 2024-10-07,21:17:46.000,281,11008159,13165,0,1728335865,12980.97069758,72.06529985999805,53559.877940640006 2024-10-07,21:17:47.000,281,11008195,13245,0,1728335866,12980.98417019999,71.99480856000446,53559.80108232001 2024-10-07,21:17:48.000,281,11008187,13525,0,1728335867,12981.038060679995,72.03710334000061,53559.710249760006 2024-10-07,21:17:49.000,281,11008179,13325,0,1728335868,12980.92354340999,72.03005421000125,53559.60544296 2024-10-07,21:17:50.000,281,11008261,13565,0,1728335869,12980.876389239995,71.93841552000231,53559.58448160001 2024-10-07,21:17:51.000,281,11008181,13365,0,1728335870,12980.76187196999,71.95956291000039,53559.51461040001 2024-10-07,21:17:52.000,281,11008210,13285,0,1728335871,12980.72145410999,71.96661203999975,53559.4796748 2024-10-07,21:17:53.000,281,11008210,13125,0,1728335872,12980.546310049998,71.93136639000295,53559.39582936001 2024-10-07,21:17:54.000,281,11008127,13245,0,1728335873,12980.404847539998,71.86087509000208,53559.36089376 2024-10-07,21:17:55.000,281,11008203,13405,0,1728335874,12980.243176099997,71.81153117999929,53559.26307408 2024-10-07,21:17:56.000,281,11008216,13285,0,1728335875,12980.000668939996,71.75513814000442,53559.256086960006 2024-10-07,21:17:57.000,281,11008209,13125,0,1728335876,12979.78510701999,71.75513814000442,53559.186215760004 2024-10-07,21:17:58.000,281,11008229,13365,0,1728335877,12979.5695451,71.79743292000057,53559.067434720004 2024-10-07,21:17:59.000,281,11008218,13685,0,1728335878,12979.407873659999,71.88202248000016,53559.01153776001 2024-10-07,21:18:00.000,281,11008182,13045,0,1728335879,12979.259674839988,71.95251378000103,53558.89275672001 2024-10-07,21:18:01.000,281,11008205,13445,0,1728335880,12979.151893879993,72.05120159999933,53558.84384688001 2024-10-07,21:18:02.000,281,11008171,13405,0,1728335881,12979.172102809993,72.14988942000491,53558.74602720001 2024-10-07,21:18:03.000,281,11008132,13205,0,1728335882,12979.192311739993,72.27677376000065,53558.66218176 2024-10-07,21:18:04.000,281,11008252,13525,0,1728335883,12979.320301629989,72.39660897000431,53558.57833632001 2024-10-07,21:18:05.000,281,11008181,13245,0,1728335884,12979.455027829994,72.51644418000069,53558.501478 2024-10-07,21:18:06.000,281,11008205,13365,0,1728335885,12979.58975403,72.68562329999986,53558.45256816 2024-10-07,21:18:07.000,281,11008190,13245,0,1728335886,12979.78510701999,72.80545851000352,53558.45256816 2024-10-07,21:18:08.000,281,11008171,13285,0,1728335887,12980.000668939996,72.91824459000054,53558.44558104 2024-10-07,21:18:09.000,281,11008191,13445,0,1728335888,12980.115186210001,73.04512893000356,53558.396671200004 2024-10-07,21:18:10.000,281,11008164,13365,0,1728335889,12980.209494549992,73.12971849000314,53558.37570984 2024-10-07,21:18:11.000,281,11008184,13325,0,1728335890,12980.276857650002,73.21430805000273,53558.34077424001 2024-10-07,21:18:12.000,281,11008195,13165,0,1728335891,12980.276857650002,73.22135718000209,53558.417632560006 2024-10-07,21:18:13.000,281,11008190,13325,0,1728335892,12980.263385029997,73.24955369999952,53558.40365832 2024-10-07,21:18:14.000,281,11008184,13205,0,1728335893,12980.256648720002,73.21430805000273,53558.368722720006 2024-10-07,21:18:15.000,281,11008202,13085,0,1728335894,12980.270121339992,73.2354554400008,53558.396671200004 2024-10-07,21:18:16.000,281,11008175,13245,0,1728335895,12980.236439790002,73.26365195999824,53558.43859392001 2024-10-07,21:18:17.000,281,11008155,13245,0,1728335896,12980.229703479992,73.34824151999783,53558.38269696 2024-10-07,21:18:18.000,281,11008218,13165,0,1728335897,12980.256648720002,73.47512586000084,53558.42461968 2024-10-07,21:18:19.000,281,11008226,13325,0,1728335898,12980.209494549992,73.71479628000088,53558.43859392001 2024-10-07,21:18:20.000,281,11008196,13205,0,1728335899,12980.256648720002,73.95446670000092,53558.396671200004 2024-10-07,21:18:21.000,281,11008226,13365,0,1728335900,12980.324011819997,74.21528450999904,53558.417632560006 2024-10-07,21:18:22.000,281,11008210,13245,0,1728335901,12980.310539199992,74.4690531899978,53558.466542400005 2024-10-07,21:18:23.000,281,11008184,13285,0,1728335902,12980.391374919993,74.6805270900004,53558.55038784 2024-10-07,21:18:24.000,281,11008198,13325,0,1728335903,12980.499155879988,74.7792149099987,53558.52243936 2024-10-07,21:18:25.000,281,11008200,13405,0,1728335904,12980.613673149994,74.87085359999764,53558.501478 2024-10-07,21:18:26.000,281,11008205,13365,0,1728335905,12980.748399349999,74.86380446999829,53558.55737496001 2024-10-07,21:18:27.000,281,11008239,13165,0,1728335906,12980.957224959995,74.77216577999934,53558.55038784 2024-10-07,21:18:28.000,281,11008197,13405,0,1728335907,12981.10542377999,74.57479014000273,53558.5713492 2024-10-07,21:18:29.000,281,11008236,13325,0,1728335908,12981.233413670001,74.29282493999926,53558.59231056 2024-10-07,21:18:30.000,281,11008216,13365,0,1728335909,12981.361403559997,74.04610538999987,53558.62025904 2024-10-07,21:18:31.000,281,11008254,13325,0,1728335910,12981.401821419997,73.79233671000111,53558.64820752 2024-10-07,21:18:32.000,281,11008176,13405,0,1728335911,12981.253622600001,73.58086280999851,53558.704104480006 2024-10-07,21:18:33.000,281,11008207,13165,0,1728335912,12981.07174223,73.46807673000148,53558.72506584001 2024-10-07,21:18:34.000,281,11008180,13325,0,1728335913,12980.728190419999,73.37643804000254,53558.67615600001 2024-10-07,21:18:35.000,281,11008181,13245,0,1728335914,12980.418320160003,73.40463455999998,53558.64820752 2024-10-07,21:18:36.000,281,11008180,13285,0,1728335915,12980.081504659996,73.47512586000084,53558.62724616001 2024-10-07,21:18:37.000,281,11008229,13285,0,1728335916,12979.86594273999,73.68659976000345,53558.59231056 2024-10-07,21:18:38.000,281,11008240,13445,0,1728335917,12979.657117129995,73.91217192000477,53558.536413600006 2024-10-07,21:18:39.000,281,11008181,13245,0,1728335918,12979.508918309999,74.19413712000096,53558.52243936 2024-10-07,21:18:40.000,281,11008200,13445,0,1728335919,12979.327037939998,74.50429884000187,53558.48051664 2024-10-07,21:18:41.000,281,11008197,13045,0,1728335920,12979.178839120003,74.75806752000062,53558.38968408001 2024-10-07,21:18:42.000,281,11008228,13525,0,1728335921,12979.050849229992,74.9554431600045,53558.347761360004 2024-10-07,21:18:43.000,281,11008202,13365,0,1728335922,12978.916123030001,75.06118011000217,53558.31282576 2024-10-07,21:18:44.000,281,11008167,13565,0,1728335923,12978.781396829996,75.15281880000111,53558.24295456001 2024-10-07,21:18:45.000,281,11008215,13205,0,1728335924,12978.6938248,75.17396618999919,53558.21500608 2024-10-07,21:18:46.000,281,11008179,13405,0,1728335925,12978.60625276999,75.14576967000176,53558.1870576 2024-10-07,21:18:47.000,281,11008230,13285,0,1728335926,12978.52541704999,75.10347488999832,53558.10321216001 2024-10-07,21:18:48.000,281,11008209,13445,0,1728335927,12978.579307529995,75.06822924000153,53558.06827656 2024-10-07,21:18:49.000,281,11008225,13405,0,1728335928,12978.58604383999,75.06118011000217,53557.99840536 2024-10-07,21:18:50.000,281,11008175,13405,0,1728335929,12978.63319801,75.04708185000345,53557.99141824 2024-10-07,21:18:51.000,281,11008230,13285,0,1728335930,12978.77466052,75.01888532999874,53557.977444 2024-10-07,21:18:52.000,281,11008188,13445,0,1728335931,12978.949804579992,75.00478707000002,53557.93552128001 2024-10-07,21:18:53.000,281,11008181,13405,0,1728335932,12979.199048050003,74.94839402999787,53557.893598560004 2024-10-07,21:18:54.000,281,11008181,13285,0,1728335933,12979.279883769988,74.82855882000149,53557.865650080006 2024-10-07,21:18:55.000,281,11008254,13565,0,1728335934,12979.468500449999,74.71577274000447,53557.88661144001 2024-10-07,21:18:56.000,281,11008222,13365,0,1728335935,12979.58301771999,74.6452814400036,53557.82372736 2024-10-07,21:18:57.000,281,11008201,13485,0,1728335936,12979.68406236999,74.56069188000401,53557.82372736 2024-10-07,21:18:58.000,281,11008274,13605,0,1728335937,12979.677326059995,74.51839710000058,53557.795778880005 2024-10-07,21:18:59.000,281,11008213,13325,0,1728335938,12979.75142547,74.52544622999994,53557.78180464 2024-10-07,21:19:00.000,281,11008172,13445,0,1728335939,12979.78510701999,74.61003578999953,53557.81674024001 2024-10-07,21:19:01.000,281,11008167,13365,0,1728335940,12979.83226119,74.72987100000319,53557.85167584 2024-10-07,21:19:02.000,281,11008214,13365,0,1728335941,12979.960251079996,74.892000990003,53557.893598560004 2024-10-07,21:19:03.000,281,11008192,13525,0,1728335942,12980.081504659996,75.06822924000153,53557.9425084 2024-10-07,21:19:04.000,281,11008240,13525,0,1728335943,12980.236439790002,75.25855574999878,53557.93552128001 2024-10-07,21:19:05.000,281,11008208,13405,0,1728335944,12980.377902300002,75.45593139000266,53557.99840536 2024-10-07,21:19:06.000,281,11008175,13165,0,1728335945,12980.526101119998,75.66740528999799,53558.033340960006 2024-10-07,21:19:07.000,281,11008206,13325,0,1728335946,12980.600200529989,75.91412484000466,53558.06827656 2024-10-07,21:19:08.000,281,11008209,13245,0,1728335947,12980.694508869994,76.14674612999806,53558.13814776 2024-10-07,21:19:09.000,281,11008216,13405,0,1728335948,12980.694508869994,76.33707264000259,53558.180070480004 2024-10-07,21:19:10.000,281,11008219,13325,0,1728335949,12980.687772559999,76.50625176000176,53558.27090304001 2024-10-07,21:19:11.000,281,11008214,13205,0,1728335950,12980.674299939994,76.61903783999878,53558.33378712 2024-10-07,21:19:12.000,281,11008201,13445,0,1728335951,12980.707981489999,76.72477479000372,53558.37570984 2024-10-07,21:19:13.000,281,11008190,13205,0,1728335952,12980.714717799994,76.86575738999818,53558.47352952 2024-10-07,21:19:14.000,281,11008211,13405,0,1728335953,12980.707981489999,76.9432978199984,53558.466542400005 2024-10-07,21:19:15.000,281,11008199,13405,0,1728335954,12980.72145410999,76.97854347000248,53558.564362080004 2024-10-07,21:19:16.000,281,11008129,13525,0,1728335955,12980.775344589994,76.98559260000184,53558.57833632001 2024-10-07,21:19:17.000,281,11008192,13525,0,1728335956,12980.76187196999,76.92919955999969,53558.59231056 2024-10-07,21:19:18.000,281,11008197,13565,0,1728335957,12980.687772559999,76.85165912999946,53558.69013024 2024-10-07,21:19:19.000,281,11008170,13565,0,1728335958,12980.620409459989,76.72477479000372,53558.72506584001 2024-10-07,21:19:20.000,281,11008194,13645,0,1728335959,12980.539573739989,76.58379219000199,53558.82987264 2024-10-07,21:19:21.000,281,11008231,13245,0,1728335960,12980.431792779993,76.46395697999833,53558.86480824001 2024-10-07,21:19:22.000,281,11008241,13365,0,1728335961,12980.330748129993,76.26658134000172,53558.920705200006 2024-10-07,21:19:23.000,281,11008164,13365,0,1728335962,12980.270121339992,76.11150048000127,53558.94166656001 2024-10-07,21:19:24.000,281,11008188,13245,0,1728335963,12980.229703479992,75.91412484000466,53558.969615040005 2024-10-07,21:19:25.000,281,11008245,13605,0,1728335964,12980.169076689992,75.85773180000251,53559.01153776001 2024-10-07,21:19:26.000,281,11008185,13445,0,1728335965,12980.243176099997,75.74494571999821,53559.01153776001 2024-10-07,21:19:27.000,281,11008217,13525,0,1728335966,12980.377902300002,75.5828157299984,53559.04647336 2024-10-07,21:19:28.000,281,11008217,13245,0,1728335967,12980.559782669989,75.4488822600033,53559.0953832 2024-10-07,21:19:29.000,281,11008218,13445,0,1728335968,12980.74166303999,75.47002965000138,53559.11634456 2024-10-07,21:19:30.000,281,11008165,13325,0,1728335969,12980.896598169995,75.42773486999795,53559.1652544 2024-10-07,21:19:31.000,281,11008252,13645,0,1728335970,12981.00437912999,75.46298052000202,53559.22115136 2024-10-07,21:19:32.000,281,11008206,13205,0,1728335971,12981.06500591999,75.45593139000266,53559.22115136 2024-10-07,21:19:33.000,281,11008244,13405,0,1728335972,12981.139105329996,75.42773486999795,53559.256086960006 2024-10-07,21:19:34.000,281,11008254,13405,0,1728335973,12981.260358909996,75.42068573999859,53559.36089376 2024-10-07,21:19:35.000,281,11008230,13445,0,1728335974,12981.374876180002,75.45593139000266,53559.36788088001 2024-10-07,21:19:36.000,281,11008164,13285,0,1728335975,12981.563492859997,75.43478400000458,53559.521597520004 2024-10-07,21:19:37.000,281,11008184,13485,0,1728335976,12981.812736329994,75.42068573999859,53559.4796748 2024-10-07,21:19:38.000,281,11008223,13165,0,1728335977,12982.08892504,75.43478400000458,53559.70326264001 2024-10-07,21:19:39.000,281,11008261,13445,0,1728335978,12982.297750649996,75.39248922000115,53559.70326264001 2024-10-07,21:19:40.000,281,11008216,13445,0,1728335979,12982.452685780001,75.26560487999814,53559.78012096001 2024-10-07,21:19:41.000,281,11008222,13245,0,1728335980,12982.634566150002,75.0893766299996,53559.89890200001 2024-10-07,21:19:42.000,281,11008207,13365,0,1728335981,12982.755819730002,74.9554431600045,53559.975760320005 2024-10-07,21:19:43.000,281,11008181,13245,0,1728335982,12982.789501279993,74.892000990003,53560.08755424001 2024-10-07,21:19:44.000,281,11008216,13285,0,1728335983,12982.762556039997,74.82150969000213,53560.12248984 2024-10-07,21:19:45.000,281,11008218,13325,0,1728335984,12982.654775080002,74.77216577999934,53560.16441256001 2024-10-07,21:19:46.000,281,11008164,13485,0,1728335985,12982.567203049992,74.70167447999847,53560.29018072 2024-10-07,21:19:47.000,281,11008254,13605,0,1728335986,12982.405531609991,74.75101839000126,53560.35306480001 2024-10-07,21:19:48.000,281,11008195,13445,0,1728335987,12982.216914929995,74.75101839000126,53560.3880004 2024-10-07,21:19:49.000,281,11008195,13485,0,1728335988,12982.18323337999,74.78626403999806,53560.42293600001 2024-10-07,21:19:50.000,281,11008178,13245,0,1728335989,12982.14955183,74.82150969000213,53560.43691024 2024-10-07,21:19:51.000,281,11008257,13645,0,1728335990,12982.10239765999,74.92019751000043,53560.4578716 2024-10-07,21:19:52.000,281,11008225,13165,0,1728335991,12982.14955183,74.92019751000043,53560.527742800004 2024-10-07,21:19:53.000,281,11008210,13485,0,1728335992,12982.196705999995,74.9906888100013,53560.576652640004 2024-10-07,21:19:54.000,281,11008215,13405,0,1728335993,12982.216914929995,75.0259344599981,53560.5626784 2024-10-07,21:19:55.000,281,11008184,13085,0,1728335994,12982.20344230999,75.0259344599981,53560.61158824 2024-10-07,21:19:56.000,281,11008255,13565,0,1728335995,12982.29101434,75.00478707000002,53560.61857536001 2024-10-07,21:19:57.000,281,11008233,13525,0,1728335996,12982.385322679991,75.04708185000345,53560.66049808 2024-10-07,21:19:58.000,281,11008216,13285,0,1728335997,12982.553730430001,75.13167141000304,53560.65351096 2024-10-07,21:19:59.000,281,11008179,13445,0,1728335998,12982.701929249997,75.27265401000477,53560.68145944 2024-10-07,21:20:00.000,281,11008192,13445,0,1728335999,12982.850128069993,75.42773486999795,53560.66049808 2024-10-07,21:20:01.000,281,11008206,13405,0,1728336000,12982.978117959989,75.56166834000032,53560.61857536001 2024-10-07,21:20:02.000,281,11008252,13325,0,1728336001,12983.058953679989,75.74494571999821,53560.60460112 2024-10-07,21:20:03.000,281,11008197,13245,0,1728336002,12983.126316779999,75.89297744999931,53560.6325496 2024-10-07,21:20:04.000,281,11008207,13645,0,1728336003,12983.058953679989,76.0410091800004,53560.61857536001 2024-10-07,21:20:05.000,281,11008202,13405,0,1728336004,12982.991590579993,76.16084439000406,53560.53472992 2024-10-07,21:20:06.000,281,11008183,13205,0,1728336005,12982.836655450003,76.29477785999916,53560.49979432001 2024-10-07,21:20:07.000,281,11008230,13365,0,1728336006,12982.701929249997,76.33707264000259,53560.48582008 2024-10-07,21:20:08.000,281,11008197,13485,0,1728336007,12982.499839949996,76.31592525000451,53560.46485872 2024-10-07,21:20:09.000,281,11008213,13445,0,1728336008,12982.297750649996,76.27363047000108,53560.381013280006 2024-10-07,21:20:10.000,281,11008195,13365,0,1728336009,12982.14281551999,76.252483080003,53560.27620648 2024-10-07,21:20:11.000,281,11008163,13325,0,1728336010,12982.06197979999,76.28067960000044,53560.241270880004 2024-10-07,21:20:12.000,281,11008171,13365,0,1728336011,12982.035034559995,76.252483080003,53560.213322400006 2024-10-07,21:20:13.000,281,11008226,13245,0,1728336012,12982.06871611,76.23133568999765,53560.13646408001 2024-10-07,21:20:14.000,281,11008195,13405,0,1728336013,12982.14955183,76.16084439000406,53560.10152848 2024-10-07,21:20:15.000,281,11008222,13565,0,1728336014,12982.23038755,76.11854961000063,53560.024670160004 2024-10-07,21:20:16.000,281,11008221,13485,0,1728336015,12982.338168509996,76.1396969999987,53559.975760320005 2024-10-07,21:20:17.000,281,11008171,13565,0,1728336016,12982.35164113,76.11854961000063,53559.91287624 2024-10-07,21:20:18.000,281,11008198,13365,0,1728336017,12982.365113749991,76.13264786999935,53559.84999216001 2024-10-07,21:20:19.000,281,11008200,13245,0,1728336018,12982.378586369996,76.09035309000319,53559.808069440005 2024-10-07,21:20:20.000,281,11008238,13445,0,1728336019,12982.37185006,76.01281266000296,53559.70326264001 2024-10-07,21:20:21.000,281,11008201,13525,0,1728336020,12982.378586369996,75.99166527000489,53559.62640432 2024-10-07,21:20:22.000,281,11008192,13445,0,1728336021,12982.365113749991,75.98461613999825,53559.58448160001 2024-10-07,21:20:23.000,281,11008197,13485,0,1728336022,12982.35164113,75.96346875000017,53559.50063616 2024-10-07,21:20:24.000,281,11008198,13405,0,1728336023,12982.30448695999,76.0410091800004,53559.402816480004 2024-10-07,21:20:25.000,281,11008163,13285,0,1728336024,12982.338168509996,76.09740222000255,53559.33294528 2024-10-07,21:20:26.000,281,11008170,13365,0,1728336025,12982.277541719995,76.252483080003,53559.235125600004 2024-10-07,21:20:27.000,281,11008174,13285,0,1728336026,12982.24386016999,76.40756394000346,53559.20019000001 2024-10-07,21:20:28.000,281,11008178,13405,0,1728336027,12982.176497069995,76.4992026300024,53559.088396080006 2024-10-07,21:20:29.000,281,11008191,13605,0,1728336028,12982.10913397,76.67543088000093,53559.018524880004 2024-10-07,21:20:30.000,281,11008193,13445,0,1728336029,12982.04850718,76.87280652000481,53558.96262792001 2024-10-07,21:20:31.000,281,11008185,13445,0,1728336030,12982.04850718,77.04198564000399,53558.871795360006 2024-10-07,21:20:32.000,281,11008250,13165,0,1728336031,12982.02156193999,77.27460693000467,53558.82987264 2024-10-07,21:20:33.000,281,11008186,13325,0,1728336032,12981.954198839994,77.47903170000063,53558.78794992 2024-10-07,21:20:34.000,281,11008196,13605,0,1728336033,12981.853154189994,77.76804603000346,53558.66218176 2024-10-07,21:20:35.000,281,11008212,13245,0,1728336034,12981.731900609993,78.02181471000222,53558.59929768 2024-10-07,21:20:36.000,281,11008205,13405,0,1728336035,12981.637592270003,78.21214121999947,53558.55737496001 2024-10-07,21:20:37.000,281,11008228,13165,0,1728336036,12981.550020239993,78.34607469000184,53558.45955528001 2024-10-07,21:20:38.000,281,11008221,13605,0,1728336037,12981.469184519992,78.48705729000358,53558.41064544001 2024-10-07,21:20:39.000,281,11008223,13365,0,1728336038,12981.489393449992,78.63508902000467,53558.28487728 2024-10-07,21:20:40.000,281,11008241,13285,0,1728336039,12981.448975589992,78.81836640000256,53558.13814776 2024-10-07,21:20:41.000,281,11008224,13325,0,1728336040,12981.475920830002,79.00869290999981,53558.11019928 2024-10-07,21:20:42.000,281,11008253,13325,0,1728336041,12981.415294040002,79.19901942000433,53557.963469760005 2024-10-07,21:20:43.000,281,11008204,13885,0,1728336042,12981.327722009992,79.34000201999879,53557.87962432 2024-10-07,21:20:44.000,281,11008176,13405,0,1728336043,12981.233413670001,79.55852505000075,53557.85167584 2024-10-07,21:20:45.000,281,11008215,13405,0,1728336044,12981.0515333,79.80524460000015,53557.7328948 2024-10-07,21:20:46.000,281,11008256,13325,0,1728336045,12980.93027972,80.02376763000211,53557.676997840004 2024-10-07,21:20:47.000,281,11008192,13325,0,1728336046,12980.82923507,80.27048718000151,53557.558216800004 2024-10-07,21:20:48.000,281,11008196,13285,0,1728336047,12980.714717799994,80.48901021000347,53557.4883456 2024-10-07,21:20:49.000,281,11008248,13765,0,1728336048,12980.647354699999,80.72868063000351,53557.40450016001 2024-10-07,21:20:50.000,281,11008181,13605,0,1728336049,12980.640618389989,80.92605627000012,53557.33462896001 2024-10-07,21:20:51.000,281,11008184,13005,0,1728336050,12980.559782669989,81.1586775600008,53557.26475776001 2024-10-07,21:20:52.000,281,11008191,13485,0,1728336051,12980.512628499993,81.36310233000404,53557.15296384 2024-10-07,21:20:53.000,281,11008185,13565,0,1728336052,12980.505892189998,81.6168710100028,53557.08309264 2024-10-07,21:20:54.000,281,11008194,13405,0,1728336053,12980.391374919993,81.83539404000476,53557.01322144 2024-10-07,21:20:55.000,281,11008208,13205,0,1728336054,12980.290330269992,81.99047489999793,53556.94335024 2024-10-07,21:20:56.000,281,11008190,13565,0,1728336055,12980.108449899992,82.12440837000031,53556.8944404 2024-10-07,21:20:57.000,281,11008216,13405,0,1728336056,12979.966987389991,82.28653836000012,53556.77565936 2024-10-07,21:20:58.000,281,11008208,13445,0,1728336057,12979.75142547,82.42752096000186,53556.71277528001 2024-10-07,21:20:59.000,281,11008236,13365,0,1728336058,12979.495445689994,82.54735616999824,53556.61495560001 2024-10-07,21:21:00.000,281,11008231,13205,0,1728336059,12979.225993289998,82.66014225000254,53556.54508440001 2024-10-07,21:21:01.000,281,11008217,13485,0,1728336060,12978.996958750002,82.77292832999956,53556.454251840005 2024-10-07,21:21:02.000,281,11008209,13605,0,1728336061,12978.707297419991,82.87161614999786,53556.356432160006 2024-10-07,21:21:03.000,281,11008227,13365,0,1728336062,12978.36374560999,82.93505831999937,53556.25861248001 2024-10-07,21:21:04.000,281,11008217,13525,0,1728336063,12978.067347969998,82.99850049000088,53556.1957284 2024-10-07,21:21:05.000,281,11008250,13205,0,1728336064,12977.804631879997,83.09718830999918,53556.069960240005 2024-10-07,21:21:06.000,281,11008265,13325,0,1728336065,12977.53517948,83.18882699999813,53555.951179200005 2024-10-07,21:21:07.000,281,11008243,13205,0,1728336066,12977.28593600999,83.30161308000243,53555.853359520006 2024-10-07,21:21:08.000,281,11008243,13325,0,1728336067,12976.982802059989,83.4214482899988,53555.664707280004 2024-10-07,21:21:09.000,281,11008181,13405,0,1728336068,12976.672931799993,83.5694800199999,53555.57387472 2024-10-07,21:21:10.000,281,11008233,13405,0,1728336069,12976.31590737,83.73865913999907,53555.45509368 2024-10-07,21:21:11.000,281,11008210,13325,0,1728336070,12975.898256149994,83.83734696000465,53555.34329976001 2024-10-07,21:21:12.000,281,11008218,13205,0,1728336071,12975.487341239997,83.91488739000488,53555.182596000006 2024-10-07,21:21:13.000,281,11008235,13325,0,1728336072,12975.062953709996,83.95013304000167,53555.00093088 2024-10-07,21:21:14.000,281,11008212,13325,0,1728336073,12974.69245666,83.95718217000103,53554.81926576001 2024-10-07,21:21:15.000,281,11008224,13365,0,1728336074,12974.328695919998,83.99947695000446,53554.68651048 2024-10-07,21:21:16.000,281,11008235,13485,0,1728336075,12974.059243520001,84.01357521000318,53554.53978096 2024-10-07,21:21:17.000,281,11008223,13605,0,1728336076,12973.702219089995,83.99947695000446,53554.3790772 2024-10-07,21:21:18.000,281,11008211,13285,0,1728336077,12973.48665716999,83.94308391000231,53554.2043992 2024-10-07,21:21:19.000,281,11008186,13605,0,1728336078,12973.298040489994,83.94308391000231,53554.01574696 2024-10-07,21:21:20.000,281,11008205,13645,0,1728336079,12973.170050599998,83.91488739000488,53553.88299168001 2024-10-07,21:21:21.000,281,11008209,13365,0,1728336080,12973.008379159997,83.90078912999888,53553.69433944001 2024-10-07,21:21:22.000,281,11008242,13285,0,1728336081,12972.853444029992,83.8796417400008,53553.58254552 2024-10-07,21:21:23.000,281,11008191,13485,0,1728336082,12972.725454139996,83.95718217000103,53553.44979024001 2024-10-07,21:21:24.000,281,11008214,13365,0,1728336083,12972.59746425,83.98537868999847,53553.268125120005 2024-10-07,21:21:25.000,281,11008209,13365,0,1728336084,12972.42905649999,84.04882085999998,53553.09344712001 2024-10-07,21:21:26.000,281,11008205,13605,0,1728336085,12972.28759398999,84.07701738000469,53553.002614560006 2024-10-07,21:21:27.000,281,11008204,13485,0,1728336086,12972.112449929999,84.10521390000213,53552.82793656001 2024-10-07,21:21:28.000,281,11008244,13605,0,1728336087,12971.937305869993,84.11931216000085,53552.68120704 2024-10-07,21:21:29.000,281,11008231,13725,0,1728336088,12971.735216569992,84.14750867999828,53552.56941312001 2024-10-07,21:21:30.000,281,11008186,13125,0,1728336089,12971.492709409991,84.18275433000235,53552.41569648 2024-10-07,21:21:31.000,281,11008196,13365,0,1728336090,12971.203048079995,84.22504910999851,53552.2480056 2024-10-07,21:21:32.000,281,11008202,13485,0,1728336091,12970.906650439989,84.26029476000258,53552.10127608 2024-10-07,21:21:33.000,281,11008216,13245,0,1728336092,12970.643934350002,84.22504910999851,53551.863714 2024-10-07,21:21:34.000,281,11008186,13485,0,1728336093,12970.488999219997,84.26029476000258,53551.66807464 2024-10-07,21:21:35.000,281,11008258,13605,0,1728336094,12970.462053980002,84.22504910999851,53551.52134512 2024-10-07,21:21:36.000,281,11008204,13445,0,1728336095,12970.529417079997,84.21095084999979,53551.4095512 2024-10-07,21:21:37.000,281,11008221,13165,0,1728336096,12970.603516490002,84.15455781000492,53551.21391184 2024-10-07,21:21:38.000,281,11008245,13445,0,1728336097,12970.751715309998,84.09816477000277,53551.05320808 2024-10-07,21:21:39.000,281,11008229,13365,0,1728336098,12970.947068299989,84.03472260000126,53550.96237552001 2024-10-07,21:21:40.000,281,11008167,13245,0,1728336099,12971.2165207,83.97832955999911,53550.8855172 2024-10-07,21:21:41.000,281,11008188,13725,0,1728336100,12971.29062010999,83.87259261000145,53550.69686496001 2024-10-07,21:21:42.000,281,11008224,13645,0,1728336101,12971.35798321,83.75275739999779,53550.59205816 2024-10-07,21:21:43.000,281,11008208,13565,0,1728336102,12971.425346309996,83.58357827999862,53550.5012256 2024-10-07,21:21:44.000,281,11008226,13405,0,1728336103,12971.506182029996,83.5694800199999,53550.33353472 2024-10-07,21:21:45.000,281,11008217,13205,0,1728336104,12971.560072510001,83.49898871999903,53550.22872792 2024-10-07,21:21:46.000,281,11008214,13525,0,1728336105,12971.600490370001,83.44964481000352,53550.130908240004 2024-10-07,21:21:47.000,281,11008202,13245,0,1728336106,12971.613962989992,83.42849741999817,53550.00514008001 2024-10-07,21:21:48.000,281,11008165,13405,0,1728336107,12971.667853469997,83.42849741999817,53549.92828176001 2024-10-07,21:21:49.000,281,11008191,13445,0,1728336108,12971.715007639992,83.40030090000073,53549.77456512 2024-10-07,21:21:50.000,281,11008212,13245,0,1728336109,12971.755425499992,83.4355465500048,53549.697706800005 2024-10-07,21:21:51.000,281,11008232,13445,0,1728336110,12971.849733839997,83.57652914999926,53549.58591288 2024-10-07,21:21:52.000,281,11008187,13325,0,1728336111,12971.957514799993,83.65406957999949,53549.51604168 2024-10-07,21:21:53.000,281,11008246,13445,0,1728336112,12972.078768379994,83.73865913999907,53549.43918336 2024-10-07,21:21:54.000,281,11008231,13285,0,1728336113,12972.159604099994,83.86554348000209,53549.34136368 2024-10-07,21:21:55.000,281,11008216,13525,0,1728336114,12972.213494579999,84.01357521000318,53549.25751824001 2024-10-07,21:21:56.000,281,11008180,13445,0,1728336115,12972.301066609994,84.1263612900002,53549.22956976 2024-10-07,21:21:57.000,281,11008209,13125,0,1728336116,12972.301066609994,84.25324563000322,53549.11078872 2024-10-07,21:21:58.000,281,11008218,13405,0,1728336117,12972.25391244,84.34488432000217,53549.05489176 2024-10-07,21:21:59.000,281,11008190,13365,0,1728336118,12972.220230889994,84.50701431000198,53548.97104632001 2024-10-07,21:22:00.000,281,11008219,13325,0,1728336119,12972.18654933999,84.66914430000179,53548.94309784 2024-10-07,21:22:01.000,281,11008197,13445,0,1728336120,12972.098977309994,84.82422516000224,53548.88720088 2024-10-07,21:22:02.000,281,11008214,13565,0,1728336121,12972.058559449993,84.88766733000375,53548.76841984 2024-10-07,21:22:03.000,281,11008181,13245,0,1728336122,12972.018141589993,84.96520776000398,53548.740471360004 2024-10-07,21:22:04.000,281,11008211,13405,0,1728336123,12972.024877899988,85.05684645000292,53548.70553576 2024-10-07,21:22:05.000,281,11008217,13405,0,1728336124,12971.957514799993,85.10619035999844,53548.67060016 2024-10-07,21:22:06.000,281,11008202,13245,0,1728336125,12971.896888009993,85.16258340000059,53548.58675472001 2024-10-07,21:22:07.000,281,11008195,13405,0,1728336126,12971.863206460002,85.21897644000273,53548.54483200001 2024-10-07,21:22:08.000,281,11008181,13245,0,1728336127,12971.789107049997,85.28241861000424,53548.4400252 2024-10-07,21:22:09.000,281,11008196,13325,0,1728336128,12971.741952880002,85.38110643000255,53548.41207672 2024-10-07,21:22:10.000,281,11008179,13325,0,1728336129,12971.755425499992,85.46569599000213,53548.37714112001 2024-10-07,21:22:11.000,281,11008238,13605,0,1728336130,12971.735216569992,85.49389250999957,53548.356179760005 2024-10-07,21:22:12.000,281,11008191,13205,0,1728336131,12971.715007639992,85.5714329399998,53548.32124416 2024-10-07,21:22:13.000,281,11008208,13285,0,1728336132,12971.701535020002,85.62782598000194,53548.195476 2024-10-07,21:22:14.000,281,11008210,13285,0,1728336133,12971.607226679997,85.6701207599981,53548.139579040006 2024-10-07,21:22:15.000,281,11008181,13325,0,1728336134,12971.533127269991,85.75471031999768,53548.08368208001 2024-10-07,21:22:16.000,281,11008177,13605,0,1728336135,12971.35798321,85.83225074999791,53547.99983664 2024-10-07,21:22:17.000,281,11008191,13285,0,1728336136,12971.162630219995,85.90979117999814,53547.93695256 2024-10-07,21:22:18.000,281,11008202,13285,0,1728336137,12971.00769508999,85.94503683000221,53547.86708136 2024-10-07,21:22:19.000,281,11008187,13285,0,1728336138,12970.933595679999,86.00847900000372,53547.734326080004 2024-10-07,21:22:20.000,281,11008139,13245,0,1728336139,12970.812342099998,86.0930685600033,53547.71336472 2024-10-07,21:22:21.000,281,11008236,13205,0,1728336140,12970.657406969993,86.1283142100001,53547.64349352 2024-10-07,21:22:22.000,281,11008184,13325,0,1728336141,12970.515944459992,86.14241246999882,53547.52471248 2024-10-07,21:22:23.000,281,11008207,13405,0,1728336142,12970.387954569997,86.14946159999818,53547.43387992 2024-10-07,21:22:24.000,281,11008198,13445,0,1728336143,12970.25996468,86.18470725000225,53547.36400872 2024-10-07,21:22:25.000,281,11008209,13245,0,1728336144,12970.1387111,86.14946159999818,53547.22426632001 2024-10-07,21:22:26.000,281,11008204,13245,0,1728336145,12970.01072120999,86.17765812000289,53547.23824056 2024-10-07,21:22:27.000,281,11008204,13405,0,1728336146,12969.902940249995,86.15651073000481,53547.12644664001 2024-10-07,21:22:28.000,281,11008196,13285,0,1728336147,12969.83557715,86.16355986000417,53547.07054968 2024-10-07,21:22:29.000,281,11008217,13085,0,1728336148,12969.78842297999,86.18470725000225,53547.00067848 2024-10-07,21:22:30.000,281,11008222,13245,0,1728336149,12969.714323569999,86.19880551000097,53546.95875576001 2024-10-07,21:22:31.000,281,11008181,13325,0,1728336150,12969.633487849998,86.2411002900044,53546.88888456001 2024-10-07,21:22:32.000,281,11008177,13485,0,1728336151,12969.539179509993,86.25519855000312,53546.75612928 2024-10-07,21:22:33.000,281,11008238,13205,0,1728336152,12969.444871170002,86.29749332999927,53546.66529672 2024-10-07,21:22:34.000,281,11008277,13325,0,1728336153,12969.357299139992,86.31159158999799,53546.59542552 2024-10-07,21:22:35.000,281,11008164,13405,0,1728336154,12969.303408660002,86.33273898000334,53546.581451280006 2024-10-07,21:22:36.000,281,11008169,13365,0,1728336155,12969.222572940002,86.3397881100027,53546.49760584 2024-10-07,21:22:37.000,281,11008209,13325,0,1728336156,12969.141737220001,86.29044419999991,53546.45568312001 2024-10-07,21:22:38.000,281,11008255,13365,0,1728336157,12969.094583049991,86.24814942000376,53546.392799040004 2024-10-07,21:22:39.000,281,11008185,13405,0,1728336158,12968.926175299996,86.15651073000481,53546.343889200005 2024-10-07,21:22:40.000,281,11008164,13765,0,1728336159,12968.81165802999,86.00847900000372,53546.31594072001 2024-10-07,21:22:41.000,281,11008204,13485,0,1728336160,12968.643250279994,85.87454553000134,53546.23209528 2024-10-07,21:22:42.000,281,11008244,13325,0,1728336161,12968.468106219989,85.69126815000345,53546.1342756 2024-10-07,21:22:43.000,281,11008198,13325,0,1728336162,12968.299698469993,85.51503989999765,53546.127288480006 2024-10-07,21:22:44.000,281,11008235,13405,0,1728336163,12968.138027029992,85.35995904000447,53546.11331424 2024-10-07,21:22:45.000,281,11008158,13365,0,1728336164,12967.915728799991,85.16258340000059,53546.008507440005 2024-10-07,21:22:46.000,281,11008221,13205,0,1728336165,12967.706903189996,84.94406036999862,53546.03645592 2024-10-07,21:22:47.000,281,11008206,13525,0,1728336166,12967.504813889995,84.71143907999794,53545.924662 2024-10-07,21:22:48.000,281,11008192,13205,0,1728336167,12967.316197209999,84.5211125700007,53545.938636240004 2024-10-07,21:22:49.000,281,11008211,13525,0,1728336168,12967.066953740003,84.35193345000152,53545.89671352 2024-10-07,21:22:50.000,281,11008237,13445,0,1728336169,12966.804237650002,84.14750867999828,53545.82684232 2024-10-07,21:22:51.000,281,11008176,13245,0,1728336170,12966.53478524999,83.99242781999783,53545.791906720005 2024-10-07,21:22:52.000,281,11008191,13405,0,1728336171,12966.27206915999,83.83029782999802,53545.749984 2024-10-07,21:22:53.000,281,11008225,13365,0,1728336172,12965.995880449998,83.717511750001,53545.70806128 2024-10-07,21:22:54.000,281,11008213,13005,0,1728336173,12965.726428050002,83.55538176000118,53545.58229312 2024-10-07,21:22:55.000,281,11008195,13085,0,1728336174,12965.443503030001,83.4355465500048,53545.6102416 2024-10-07,21:22:56.000,281,11008184,13245,0,1728336175,12965.19425955999,83.26636742999835,53545.505434800005 2024-10-07,21:22:57.000,281,11008227,13325,0,1728336176,12964.877652989999,83.1253848300039,53545.456524960005 2024-10-07,21:22:58.000,281,11008192,13085,0,1728336177,12964.635145829998,82.8786652800045,53545.41460224 2024-10-07,21:22:59.000,281,11008220,13365,0,1728336178,12964.406111290002,82.71653529000469,53545.337743920005 2024-10-07,21:23:00.000,281,11008200,13285,0,1728336179,12964.18381306,82.5191596500008,53545.288834080005 2024-10-07,21:23:01.000,281,11008231,13405,0,1728336180,12964.00193269,82.28653836000012,53545.22595 2024-10-07,21:23:02.000,281,11008212,13245,0,1728336181,12963.826788629995,82.08916272000351,53545.19800152 2024-10-07,21:23:03.000,281,11008234,13165,0,1728336182,12963.651644569989,81.94113099000242,53545.11415608001 2024-10-07,21:23:04.000,281,11008183,13565,0,1728336183,12963.476500509998,81.70146057000238,53545.0862076 2024-10-07,21:23:05.000,281,11008193,13445,0,1728336184,12963.308092760002,81.53228145000321,53544.96742656 2024-10-07,21:23:06.000,281,11008218,13325,0,1728336185,12963.126212390001,81.34195493999869,53544.9115296 2024-10-07,21:23:07.000,281,11008207,13445,0,1728336186,12962.951068329996,81.19392321000487,53544.9115296 2024-10-07,21:23:08.000,281,11008255,13565,0,1728336187,12962.72203379,81.01769495999906,53544.85563264001 2024-10-07,21:23:09.000,281,11008189,13325,0,1728336188,12962.53341710999,80.82031932000245,53544.785761440005 2024-10-07,21:23:10.000,281,11008231,13405,0,1728336189,12962.311118879988,80.665238460002,53544.72287736 2024-10-07,21:23:11.000,281,11008222,13605,0,1728336190,12962.109029580002,80.52425586000027,53544.63903192001 2024-10-07,21:23:12.000,281,11008198,13485,0,1728336191,12961.920412899992,80.37622412999917,53544.57614784 2024-10-07,21:23:13.000,281,11008191,13285,0,1728336192,12961.799159319991,80.29868369999895,53544.513263759996 2024-10-07,21:23:14.000,281,11008151,13285,0,1728336193,12961.66443312,80.15770110000449,53544.450379680005 2024-10-07,21:23:15.000,281,11008214,13645,0,1728336194,12961.489289059995,80.0096693700034,53544.36653424 2024-10-07,21:23:16.000,281,11008201,13365,0,1728336195,12961.307408689994,79.81934285999887,53544.3176244 2024-10-07,21:23:17.000,281,11008197,13485,0,1728336196,12961.139000939998,79.62901635000162,53544.233778960006 2024-10-07,21:23:18.000,281,11008226,13245,0,1728336197,12961.011011049988,79.37524767000286,53544.19185624 2024-10-07,21:23:19.000,281,11008217,13245,0,1728336198,12960.903230089993,79.08623334000004,53544.12198504 2024-10-07,21:23:20.000,281,11008255,13365,0,1728336199,12960.856075919997,78.82541553000192,53544.03115248 2024-10-07,21:23:21.000,281,11008242,13325,0,1728336200,12960.835866989997,78.47295903000486,53544.01717824001 2024-10-07,21:23:22.000,281,11008211,13285,0,1728336201,12960.930175330002,78.12755165999988,53543.95429416 2024-10-07,21:23:23.000,281,11008233,13525,0,1728336202,12961.017747359998,77.7609969000041,53543.84948736001 2024-10-07,21:23:24.000,281,11008209,13405,0,1728336203,12961.152473559989,77.42968778999784,53543.78660328 2024-10-07,21:23:25.000,281,11008221,13205,0,1728336204,12961.280463449999,77.09837867999886,53543.6887836 2024-10-07,21:23:26.000,281,11008240,13405,0,1728336205,12961.36129917,76.87280652000481,53543.674809359996 2024-10-07,21:23:27.000,281,11008240,13485,0,1728336206,12961.33435392999,76.63313610000478,53543.63987376 2024-10-07,21:23:28.000,281,11008212,13645,0,1728336207,12961.260254519999,76.42871133000153,53543.59096392 2024-10-07,21:23:29.000,281,11008236,13445,0,1728336208,12960.997538429998,76.22428655999829,53543.507118479996 2024-10-07,21:23:30.000,281,11008191,13645,0,1728336209,12960.680931859992,76.06920569999784,53543.493144240005 2024-10-07,21:23:31.000,281,11008217,13365,0,1728336210,12960.26328064,76.01281266000296,53543.43026016 2024-10-07,21:23:32.000,281,11008266,13405,0,1728336211,12959.778266319998,75.90707570999803,53543.36737608001 2024-10-07,21:23:33.000,281,11008259,13525,0,1728336212,12959.24609783,75.80838788999972,53543.31846624001 2024-10-07,21:23:34.000,281,11008156,13565,0,1728336213,12958.686984099993,75.6956018100027,53543.26955640001 2024-10-07,21:23:35.000,281,11008226,13245,0,1728336214,12958.154815609996,75.5828157299984,53543.13680112 2024-10-07,21:23:36.000,281,11008210,13485,0,1728336215,12957.663064979999,75.47002965000138,53543.059942800006 2024-10-07,21:23:37.000,281,11008170,13325,0,1728336216,12957.258886379997,75.35724357000436,53542.98308448001 2024-10-07,21:23:38.000,281,11008210,13765,0,1728336217,12956.975961359996,75.20921184000326,53542.82936784 2024-10-07,21:23:39.000,281,11008234,13325,0,1728336218,12956.67956371999,75.08232750000025,53542.74552240001 2024-10-07,21:23:40.000,281,11008235,13565,0,1728336219,12956.551573829995,74.97659055000258,53542.5708444 2024-10-07,21:23:41.000,281,11008206,13245,0,1728336220,12956.403375009999,74.84970620999957,53542.44507624 2024-10-07,21:23:42.000,281,11008230,13245,0,1728336221,12956.43705655999,74.75101839000126,53542.34725656 2024-10-07,21:23:43.000,281,11008249,13205,0,1728336222,12956.571782759995,74.69462534999911,53542.21450128001 2024-10-07,21:23:44.000,281,11008177,13285,0,1728336223,12956.78060836999,74.65937970000232,53542.08873312 2024-10-07,21:23:45.000,281,11008185,13445,0,1728336224,12957.077006009997,74.58888840000145,53541.935016480005 2024-10-07,21:23:46.000,281,11008238,13245,0,1728336225,12957.427294129993,74.56774101000337,53541.865145280004 2024-10-07,21:23:47.000,281,11008183,13325,0,1728336226,12957.81800010999,74.49020058000315,53541.79527408 2024-10-07,21:23:48.000,281,11008225,13205,0,1728336227,12958.242387639992,74.3351197200027,53541.75335136 2024-10-07,21:23:49.000,281,11008232,13605,0,1728336228,12958.666775169993,74.21528450999904,53541.6275832 2024-10-07,21:23:50.000,281,11008199,13525,0,1728336229,12958.990118049995,74.05315451999923,53541.52277640001 2024-10-07,21:23:51.000,281,11008208,13565,0,1728336230,12959.320197239991,73.79938584000047,53541.480853680005 2024-10-07,21:23:52.000,281,11008191,13405,0,1728336231,12959.589649640002,73.55971542000043,53541.431943840005 2024-10-07,21:23:53.000,281,11008212,13325,0,1728336232,12959.785002629993,73.30594674000167,53541.37604688001 2024-10-07,21:23:54.000,281,11008207,13405,0,1728336233,12959.845629419993,73.05922719000228,53541.3480984 2024-10-07,21:23:55.000,281,11008216,13645,0,1728336234,12959.879310969998,72.80545851000352,53541.32014992 2024-10-07,21:23:56.000,281,11008230,13165,0,1728336235,12959.825420489993,72.56578809000348,53541.2782272 2024-10-07,21:23:57.000,281,11008192,13405,0,1728336236,12959.683957979993,72.3331668000028,53541.29220144 2024-10-07,21:23:58.000,281,11008221,13525,0,1728336237,12959.434714509996,72.14988942000491,53541.264252960005 2024-10-07,21:23:59.000,281,11008239,13405,0,1728336238,12959.171998419995,72.04415246999997,53541.22931736 2024-10-07,21:24:00.000,281,11008215,13205,0,1728336239,12958.868864469994,71.9736611699991,53541.23630448001 2024-10-07,21:24:01.000,281,11008183,13445,0,1728336240,12958.525312659993,71.9736611699991,53541.1734204 2024-10-07,21:24:02.000,281,11008154,13085,0,1728336241,12958.175024539996,71.95251378000103,53541.07560072 2024-10-07,21:24:03.000,281,11008224,13325,0,1728336242,12957.82473642,72.0230050800019,53541.033678 2024-10-07,21:24:04.000,281,11008192,13565,0,1728336243,12957.501393539998,72.06529985999805,53540.91489696 2024-10-07,21:24:05.000,281,11008224,13445,0,1728336244,12957.252150070002,72.16398768000363,53540.87297424001 2024-10-07,21:24:06.000,281,11008224,13645,0,1728336245,12957.090478630002,72.25562637000257,53540.74720608 2024-10-07,21:24:07.000,281,11008176,13245,0,1728336246,12957.023115529992,72.40365810000367,53540.67034776 2024-10-07,21:24:08.000,281,11008260,13405,0,1728336247,12957.009642910001,72.53054243999941,53540.60047656 2024-10-07,21:24:09.000,281,11008195,13165,0,1728336248,12957.117423869997,72.66447591000178,53540.53060536 2024-10-07,21:24:10.000,281,11008222,13485,0,1728336249,12957.272359000002,72.81250764000288,53540.4048372 2024-10-07,21:24:11.000,281,11008199,13285,0,1728336250,12957.427294129993,72.93939197999862,53540.34195312 2024-10-07,21:24:12.000,281,11008234,13245,0,1728336251,12957.669801289994,73.0239815399982,53540.32099176001 2024-10-07,21:24:13.000,281,11008220,13405,0,1728336252,12957.83820903999,73.14381675000186,53540.1952236 2024-10-07,21:24:14.000,281,11008202,13485,0,1728336253,12958.100925129991,73.17906239999866,53540.17426224 2024-10-07,21:24:15.000,281,11008199,13605,0,1728336254,12958.289541810002,73.17906239999866,53540.11137816001 2024-10-07,21:24:16.000,281,11008216,13205,0,1728336255,12958.410795390002,73.12266936000378,53540.00657136 2024-10-07,21:24:17.000,281,11008237,13565,0,1728336256,12958.565730519993,73.0380798000042,53539.97862288 2024-10-07,21:24:18.000,281,11008207,13565,0,1728336257,12958.700456719998,72.86185154999839,53539.90176456 2024-10-07,21:24:19.000,281,11008206,13205,0,1728336258,12958.808237679994,72.73496721000265,53539.84586760001 2024-10-07,21:24:20.000,281,11008204,13525,0,1728336259,12958.949700189994,72.58693548000156,53539.79695776001 2024-10-07,21:24:21.000,281,11008214,13285,0,1728336260,12959.05748114999,72.43890375000046,53539.73407368 2024-10-07,21:24:22.000,281,11008198,13205,0,1728336261,12959.19894365999,72.26972463000129,53539.67817672001 2024-10-07,21:24:23.000,281,11008207,13245,0,1728336262,12959.32693355,72.11464377000084,53539.60830552001 2024-10-07,21:24:24.000,281,11008207,13165,0,1728336263,12959.515550229997,71.94546465000167,53539.57336992 2024-10-07,21:24:25.000,281,11008239,13525,0,1728336264,12959.630067500002,71.74103987999843,53539.468563120005 2024-10-07,21:24:26.000,281,11008233,13525,0,1728336265,12959.764793699993,71.55071337000118,53539.44061464001 2024-10-07,21:24:27.000,281,11008214,13285,0,1728336266,12959.933201449989,71.36038686000393,53539.370743440006 2024-10-07,21:24:28.000,281,11008218,13405,0,1728336267,12960.020773479999,71.14891296000133,53539.32882072 2024-10-07,21:24:29.000,281,11008250,13445,0,1728336268,12960.081400269999,70.95153732000472,53539.26593664 2024-10-07,21:24:30.000,281,11008183,13245,0,1728336269,12960.108345509994,70.8246529800017,53539.21003968 2024-10-07,21:24:31.000,281,11008223,13445,0,1728336270,12960.14202706,70.68367037999997,53539.17510408001 2024-10-07,21:24:32.000,281,11008174,13565,0,1728336271,12960.168972299994,70.55678604000423,53539.09125864 2024-10-07,21:24:33.000,281,11008257,13245,0,1728336272,12960.15549967999,70.48629474000336,53538.97946472001 2024-10-07,21:24:34.000,281,11008179,13085,0,1728336273,12960.18244492,70.39465605000441,53538.88863216001 2024-10-07,21:24:35.000,281,11008212,13445,0,1728336274,12960.16223599,70.38055778999842,53538.83972232001 2024-10-07,21:24:36.000,281,11008179,13365,0,1728336275,12960.21612646999,70.38055778999842,53538.7279284 2024-10-07,21:24:37.000,281,11008176,13325,0,1728336276,12960.26328064,70.40170518000377,53538.699979920006 2024-10-07,21:24:38.000,281,11008180,13405,0,1728336277,12960.31717111999,70.479245610004,53538.67203144001 2024-10-07,21:24:39.000,281,11008166,13285,0,1728336278,12960.41821576999,70.5779334300023,53538.56722464 2024-10-07,21:24:40.000,281,11008160,13245,0,1728336279,12960.552941969996,70.69071950999933,53538.483379200006 2024-10-07,21:24:41.000,281,11008223,13245,0,1728336280,12960.721349719992,70.88809515000321,53538.39953376 2024-10-07,21:24:42.000,281,11008198,13085,0,1728336281,12960.923439019993,71.05022514000302,53538.32966256 2024-10-07,21:24:43.000,281,11008216,13485,0,1728336282,12961.132264629989,71.24055165000027,53538.2038944 2024-10-07,21:24:44.000,281,11008232,13125,0,1728336283,12961.408453339995,71.42382902999816,53538.18992016001 2024-10-07,21:24:45.000,281,11008180,13285,0,1728336284,12961.66443312,71.60005728000397,53538.10607472 2024-10-07,21:24:46.000,281,11008207,13325,0,1728336285,12961.947358140002,71.7762855300025,53538.05716488 2024-10-07,21:24:47.000,281,11008179,13085,0,1728336286,12962.210074230003,71.93136639000295,53537.97331944001 2024-10-07,21:24:48.000,281,11008155,13525,0,1728336287,12962.385218289994,72.05120159999933,53537.94537096 2024-10-07,21:24:49.000,281,11008252,13445,0,1728336288,12962.479526629999,72.10054551000212,53537.889474 2024-10-07,21:24:50.000,281,11008229,13205,0,1728336289,12962.58057128,72.15693855000427,53537.84755128 2024-10-07,21:24:51.000,281,11008211,13325,0,1728336290,12962.526680799994,72.17808594000235,53537.84755128 2024-10-07,21:24:52.000,281,11008208,13205,0,1728336291,12962.412163529989,72.1851350700017,53537.76370584001 2024-10-07,21:24:53.000,281,11008177,12965,0,1728336292,12962.210074230003,72.16398768000363,53537.70082176 2024-10-07,21:24:54.000,281,11008151,13445,0,1728336293,12961.927149210002,72.0864472500034,53537.6099892 2024-10-07,21:24:55.000,281,11008177,13285,0,1728336294,12961.60380633,72.0230050800019,53537.6099892 2024-10-07,21:24:56.000,281,11008184,13405,0,1728336295,12961.25351820999,71.90316986999824,53537.48422104 2024-10-07,21:24:57.000,281,11008185,13325,0,1728336296,12960.896493779997,71.84677683000336,53537.32351728 2024-10-07,21:24:58.000,281,11008147,13445,0,1728336297,12960.519260419991,71.74808900999778,53537.2955688 2024-10-07,21:24:59.000,281,11008198,13285,0,1728336298,12960.15549967999,71.60710641000333,53537.1558264 2024-10-07,21:25:00.000,281,11008187,13405,0,1728336299,12959.912992519989,71.50841858999775,53537.0859552 2024-10-07,21:25:01.000,281,11008221,13445,0,1728336300,12959.751321080003,71.34628859999793,53536.82743176001 2024-10-07,21:25:02.000,281,11008190,13445,0,1728336301,12959.650276430002,71.21235513000283,53536.71563784 2024-10-07,21:25:03.000,281,11008229,13765,0,1728336302,12959.710903220002,71.09956904999854,53536.57589544 2024-10-07,21:25:04.000,281,11008214,13245,0,1728336303,12959.926465139994,70.99383210000087,53536.450127280004 2024-10-07,21:25:05.000,281,11008163,13285,0,1728336304,12960.28348957,70.87399689000449,53536.27544928001 2024-10-07,21:25:06.000,281,11008149,13485,0,1728336305,12960.788712820002,70.81055472000298,53536.142694 2024-10-07,21:25:07.000,281,11008207,13325,0,1728336306,12961.408453339995,70.81055472000298,53535.98199024 2024-10-07,21:25:08.000,281,11008176,13325,0,1728336307,12962.055139099997,70.79645646000426,53535.83526072 2024-10-07,21:25:09.000,281,11008129,13325,0,1728336308,12962.73550640999,70.83170211000106,53535.7584024 2024-10-07,21:25:10.000,281,11008197,13245,0,1728336309,12963.368719550002,70.90219341000193,53535.67455696001 2024-10-07,21:25:11.000,281,11008230,13445,0,1728336310,12963.88067911,70.94448818999808,53535.58372440001 2024-10-07,21:25:12.000,281,11008177,13405,0,1728336311,12964.264648780001,71.06432340000174,53535.42302064 2024-10-07,21:25:13.000,281,11008192,13285,0,1728336312,12964.500419629992,71.1700603499994,53535.443982000004 2024-10-07,21:25:14.000,281,11008194,13765,0,1728336313,12964.534101179997,71.32514120999986,53535.35314944 2024-10-07,21:25:15.000,281,11008241,13565,0,1728336314,12964.500419629992,71.51546772000438,53535.31821384001 2024-10-07,21:25:16.000,281,11008255,13325,0,1728336315,12964.305066640001,71.71989249000035,53535.26930400001 2024-10-07,21:25:17.000,281,11008166,13445,0,1728336316,12964.008668999995,71.95251378000103,53535.24135552 2024-10-07,21:25:18.000,281,11008136,13085,0,1728336317,12963.651644569989,72.19218420000107,53535.19244568 2024-10-07,21:25:19.000,281,11008180,13325,0,1728336318,12963.308092760002,72.40365810000367,53535.1644972 2024-10-07,21:25:20.000,281,11008173,13245,0,1728336319,12962.910650469996,72.5798863500022,53535.03872904 2024-10-07,21:25:21.000,281,11008192,13085,0,1728336320,12962.647934379995,72.6785741700005,53534.93392224001 2024-10-07,21:25:22.000,281,11008176,13365,0,1728336321,12962.47279031999,72.7772619899988,53534.86405104001 2024-10-07,21:25:23.000,281,11008271,13365,0,1728336322,12962.378481979998,72.8266059000016,53534.794179840006 2024-10-07,21:25:24.000,281,11008178,13445,0,1728336323,12962.432372459989,72.84775328999967,53534.64745032001 2024-10-07,21:25:25.000,281,11008172,13405,0,1728336324,12962.57383496999,72.84070416000031,53534.64745032001 2024-10-07,21:25:26.000,281,11008162,13445,0,1728336325,12962.81634212999,72.80545851000352,53534.4657852 2024-10-07,21:25:27.000,281,11008204,13405,0,1728336326,12963.153157629997,72.69972155999858,53534.40290112 2024-10-07,21:25:28.000,281,11008173,13245,0,1728336327,12963.617963019999,72.54464069999813,53534.33302992001 2024-10-07,21:25:29.000,281,11008278,13445,0,1728336328,12964.07603209999,72.35431419000088,53534.20726176 2024-10-07,21:25:30.000,281,11008188,13325,0,1728336329,12964.561046419993,72.11464377000084,53534.102454960004 2024-10-07,21:25:31.000,281,11008231,13405,0,1728336330,12965.07300597999,71.8749733500008,53534.03957088 2024-10-07,21:25:32.000,281,11008211,13205,0,1728336331,12965.591701849997,71.68464684000355,53533.90681560001 2024-10-07,21:25:33.000,281,11008192,13365,0,1728336332,12966.076716169999,71.4308781600048,53533.85790576001 2024-10-07,21:25:34.000,281,11008169,13205,0,1728336333,12966.48089477,71.24760077999963,53533.74611184 2024-10-07,21:25:35.000,281,11008206,13325,0,1728336334,12966.723401930001,71.12071644000389,53533.65527928 2024-10-07,21:25:36.000,281,11008184,13365,0,1728336335,12966.905282300002,71.07842166000046,53533.61335656001 2024-10-07,21:25:37.000,281,11008235,13485,0,1728336336,12966.905282300002,71.0713725300011,53533.599382320004 2024-10-07,21:25:38.000,281,11008220,13445,0,1728336337,12966.837919199992,71.12071644000389,53533.44566568001 2024-10-07,21:25:39.000,281,11008254,13285,0,1728336338,12966.736874549992,71.23350252000091,53533.32688464001 2024-10-07,21:25:40.000,281,11008169,13325,0,1728336339,12966.56173049,71.36038686000393,53533.31989752 2024-10-07,21:25:41.000,281,11008144,13365,0,1728336340,12966.366377499995,71.43792729000415,53533.215090720005 2024-10-07,21:25:42.000,281,11008203,13605,0,1728336341,12966.265332849995,71.5648116299999,53533.15220664 2024-10-07,21:25:43.000,281,11008226,13205,0,1728336342,12966.137342959999,71.58595901999797,53533.08932256001 2024-10-07,21:25:44.000,281,11008221,13365,0,1728336343,12966.11039771999,71.6634994499982,53533.00547712 2024-10-07,21:25:45.000,281,11008169,13245,0,1728336344,12966.076716169999,71.64235206000012,53532.949580160006 2024-10-07,21:25:46.000,281,11008198,13245,0,1728336345,12966.083452479994,71.62120467000204,53532.84477336 2024-10-07,21:25:47.000,281,11008212,13245,0,1728336346,12966.083452479994,71.5295659800031,53532.760927920004 2024-10-07,21:25:48.000,281,11008168,13445,0,1728336347,12966.11039771999,71.42382902999816,53532.68406960001 2024-10-07,21:25:49.000,281,11008221,13205,0,1728336348,12966.15081557999,71.33923946999857,53532.614198400006 2024-10-07,21:25:50.000,281,11008209,13125,0,1728336349,12966.15081557999,71.27579730000434,53532.53035296 2024-10-07,21:25:51.000,281,11008198,13285,0,1728336350,12966.144079269994,71.19825687000412,53532.474456 2024-10-07,21:25:52.000,281,11008141,13445,0,1728336351,12966.123870339994,71.1700603499994,53532.41855904001 2024-10-07,21:25:53.000,281,11008213,13325,0,1728336352,12966.083452479994,71.21235513000283,53532.34868784001 2024-10-07,21:25:54.000,281,11008218,13285,0,1728336353,12965.989144139989,71.29694469000242,53532.20195832001 2024-10-07,21:25:55.000,281,11008146,13285,0,1728336354,12965.881363179993,71.35333773000457,53532.13907424 2024-10-07,21:25:56.000,281,11008146,13405,0,1728336355,12965.787054840002,71.43792729000415,53532.1251 2024-10-07,21:25:57.000,281,11008208,13565,0,1728336356,12965.686010190002,71.58595901999797,53532.04824168 2024-10-07,21:25:58.000,281,11008175,13325,0,1728336357,12965.537811369992,71.6634994499982,53531.95740912 2024-10-07,21:25:59.000,281,11008178,13565,0,1728336358,12965.389612549996,71.67054858000483,53531.8805508 2024-10-07,21:26:00.000,281,11008197,13245,0,1728336359,12965.25488634999,71.71989249000035,53531.824653840005 2024-10-07,21:26:01.000,281,11008155,13445,0,1728336360,12965.12016015,71.71989249000035,53531.8106796 2024-10-07,21:26:02.000,281,11008154,13405,0,1728336361,12964.945016089994,71.68464684000355,53531.78273112 2024-10-07,21:26:03.000,281,11008212,13325,0,1728336362,12964.796817269998,71.58595901999797,53531.72683416001 2024-10-07,21:26:04.000,281,11008186,13165,0,1728336363,12964.702508929993,71.43792729000415,53531.754782640004 2024-10-07,21:26:05.000,281,11008157,13445,0,1728336364,12964.601464279993,71.29694469000242,53531.66395008 2024-10-07,21:26:06.000,281,11008164,13525,0,1728336365,12964.473474389997,71.09956904999854,53531.62901448001 2024-10-07,21:26:07.000,281,11008224,13605,0,1728336366,12964.358957119992,70.8598986299985,53531.5661304 2024-10-07,21:26:08.000,281,11008146,13325,0,1728336367,12964.352220809997,70.59908082000038,53531.52420768 2024-10-07,21:26:09.000,281,11008185,13445,0,1728336368,12964.365693430002,70.32416475000355,53531.46132360001 2024-10-07,21:26:10.000,281,11008187,13325,0,1728336369,12964.345484500001,69.94351173000177,53531.34952968 2024-10-07,21:26:11.000,281,11008225,13645,0,1728336370,12964.399374979992,69.55580958000064,53531.23773576 2024-10-07,21:26:12.000,281,11008196,13365,0,1728336371,12964.507155940002,69.13286178000271,53531.16087744 2024-10-07,21:26:13.000,281,11008198,13605,0,1728336372,12964.574519039998,68.66761920000135,53531.153890320005 2024-10-07,21:26:14.000,281,11008241,13605,0,1728336373,12964.675563689998,68.2658187900015,53531.035109280005 2024-10-07,21:26:15.000,281,11008187,13245,0,1728336374,12964.756399409998,67.84287099000358,53530.92331536 2024-10-07,21:26:16.000,281,11008160,13445,0,1728336375,12964.817026199999,67.47631623000052,53530.867418400005 2024-10-07,21:26:17.000,281,11008174,13245,0,1728336376,12964.864180369994,67.18025276999833,53530.82549568 2024-10-07,21:26:18.000,281,11008174,13245,0,1728336377,12964.904598229994,66.91238583000086,53530.81152144001 2024-10-07,21:26:19.000,281,11008182,13405,0,1728336378,12964.958488709999,66.74320671000169,53530.74165024001 2024-10-07,21:26:20.000,281,11008236,13245,0,1728336379,12965.167314319995,66.66566628000146,53530.699727520005 2024-10-07,21:26:21.000,281,11008178,13525,0,1728336380,12965.40308517,66.70091192999826,53530.64383056001 2024-10-07,21:26:22.000,281,11008149,13245,0,1728336381,12965.611910779997,66.73615758000233,53530.6578048 2024-10-07,21:26:23.000,281,11008170,13285,0,1728336382,12965.975671519998,66.79959975000384,53530.62286920001 2024-10-07,21:26:24.000,281,11008201,13365,0,1728336383,12966.305750709995,66.91943496000022,53530.64383056001 2024-10-07,21:26:25.000,281,11008207,13285,0,1728336384,12966.703193000001,67.06041756000195,53530.66479192 2024-10-07,21:26:26.000,281,11008227,13325,0,1728336385,12966.992854329997,67.2507440699992,53530.71370176001 2024-10-07,21:26:27.000,281,11008164,13445,0,1728336386,12967.322933519994,67.44811971000308,53530.748637360004 2024-10-07,21:26:28.000,281,11008164,13325,0,1728336387,12967.63280377999,67.68779013000312,53530.80453432 2024-10-07,21:26:29.000,281,11008226,13445,0,1728336388,12967.922465110001,67.89926402999845,53530.82549568 2024-10-07,21:26:30.000,281,11008205,13205,0,1728336389,12968.205390130002,68.08254141000361,53530.95825096001 2024-10-07,21:26:31.000,281,11008172,12965,0,1728336390,12968.535469319999,68.17418010000256,53531.05607064001 2024-10-07,21:26:32.000,281,11008163,13405,0,1728336391,12968.8588122,68.23057314000471,53531.12594184001 2024-10-07,21:26:33.000,281,11008196,13165,0,1728336392,12969.175418769992,68.23762227000407,53531.19581304001 2024-10-07,21:26:34.000,281,11008162,13485,0,1728336393,12969.492025339998,68.20237662,53531.2866456 2024-10-07,21:26:35.000,281,11008164,13365,0,1728336394,12969.815368219999,68.14598357999785,53531.34952968 2024-10-07,21:26:36.000,281,11008182,13645,0,1728336395,12970.125238479995,68.07549228000426,53531.419400880004 2024-10-07,21:26:37.000,281,11008206,13525,0,1728336396,12970.313855159991,68.00500098000339,53531.51722056 2024-10-07,21:26:38.000,281,11008197,13445,0,1728336397,12970.468790289997,67.98385358999803,53531.62202736 2024-10-07,21:26:39.000,281,11008178,13285,0,1728336398,12970.677615899993,67.96270619999996,53531.69888568001 2024-10-07,21:26:40.000,281,11008208,13285,0,1728336399,12970.812342099998,67.93450968000252,53531.775744000006 2024-10-07,21:26:41.000,281,11008156,13325,0,1728336400,12970.960540919994,67.90631315999781,53531.86657656001 2024-10-07,21:26:42.000,281,11008154,13405,0,1728336401,12971.014431399999,67.88516576999973,53531.96439624001 2024-10-07,21:26:43.000,281,11008239,13285,0,1728336402,12971.09526712,67.8076253399995,53532.01330608001 2024-10-07,21:26:44.000,281,11008181,13245,0,1728336403,12971.14915759999,67.75828143000399,53532.1251 2024-10-07,21:26:45.000,281,11008204,13445,0,1728336404,12971.203048079995,67.65254447999905,53532.21593256 2024-10-07,21:26:46.000,281,11008181,13125,0,1728336405,12971.20978438999,67.52566014000331,53532.27182952001 2024-10-07,21:26:47.000,281,11008207,13245,0,1728336406,12971.31082903999,67.32123537000007,53532.3347136 2024-10-07,21:26:48.000,281,11008197,13365,0,1728336407,12971.384928449996,67.1520562500009,53532.31375224 2024-10-07,21:26:49.000,281,11008198,13405,0,1728336408,12971.472500479991,66.9053367000015,53532.39759768001 2024-10-07,21:26:50.000,281,11008228,13285,0,1728336409,12971.539863580001,66.65156802000274,53532.53734008001 2024-10-07,21:26:51.000,281,11008188,13365,0,1728336410,12971.620699300001,66.45419237999886,53532.53035296 2024-10-07,21:26:52.000,281,11008162,13285,0,1728336411,12971.667853469997,66.26386587000161,53532.663108240005 2024-10-07,21:26:53.000,281,11008176,13125,0,1728336412,12971.593754059992,66.06649022999773,53532.67708248 2024-10-07,21:26:54.000,281,11008165,13525,0,1728336413,12971.506182029996,65.92550763000327,53532.74695368 2024-10-07,21:26:55.000,281,11008170,13245,0,1728336414,12971.35798321,65.77747590000217,53532.81682488 2024-10-07,21:26:56.000,281,11008181,13525,0,1728336415,12971.2165207,65.66468981999788,53532.95656728 2024-10-07,21:26:57.000,281,11008182,13445,0,1728336416,12971.021167709994,65.53780548000213,53533.02643848 2024-10-07,21:26:58.000,281,11008183,13165,0,1728336417,12970.940331989994,65.38272462000168,53533.047399840005 2024-10-07,21:26:59.000,281,11008149,13285,0,1728336418,12970.913386749999,65.22059463000187,53533.061374079996 2024-10-07,21:27:00.000,281,11008204,13365,0,1728336419,12970.940331989994,65.12895594000292,53533.166180880005 2024-10-07,21:27:01.000,281,11008183,13605,0,1728336420,12971.09526712,65.0514155100027,53533.13124528 2024-10-07,21:27:02.000,281,11008222,13245,0,1728336421,12971.33777428,64.99502247000055,53533.15220664 2024-10-07,21:27:03.000,281,11008189,13325,0,1728336422,12971.654380849992,65.03026812000462,53533.20111648 2024-10-07,21:27:04.000,281,11008186,13285,0,1728336423,12972.078768379994,65.150103330001,53533.23605208001 2024-10-07,21:27:05.000,281,11008205,13205,0,1728336424,12972.4964196,65.30518419000146,53533.229064959996 2024-10-07,21:27:06.000,281,11008199,13325,0,1728336425,12972.907334509997,65.4955106999987,53533.36880736 2024-10-07,21:27:07.000,281,11008210,13245,0,1728336426,12973.311513109998,65.71403373000066,53533.38976872 2024-10-07,21:27:08.000,281,11008180,13285,0,1728336427,12973.62811967999,65.96075328000006,53533.52951112 2024-10-07,21:27:09.000,281,11008149,13445,0,1728336428,12973.850417909991,66.18632544000138,53533.60636944 2024-10-07,21:27:10.000,281,11008202,13245,0,1728336429,12974.005353039996,66.39779934000398,53533.67624064 2024-10-07,21:27:11.000,281,11008221,13285,0,1728336430,12974.039034590001,66.53878193999844,53533.77406032 2024-10-07,21:27:12.000,281,11008179,13285,0,1728336431,12974.092925069992,66.58107672000187,53533.934764080004 2024-10-07,21:27:13.000,281,11008173,13365,0,1728336432,12974.113133999992,66.57402759000252,53533.96969968 2024-10-07,21:27:14.000,281,11008170,13325,0,1728336433,12974.052507209992,66.46124150999822,53534.09546784001 2024-10-07,21:27:15.000,281,11008155,13365,0,1728336434,12974.045770899997,66.26386587000161,53534.21424888001 2024-10-07,21:27:16.000,281,11008193,13325,0,1728336435,12974.012089349992,66.1369815299986,53534.36796552 2024-10-07,21:27:17.000,281,11008240,13245,0,1728336436,12974.039034590001,65.8902619799992,53534.52168216 2024-10-07,21:27:18.000,281,11008197,13245,0,1728336437,12974.018825660001,65.608296780003,53534.58456624 2024-10-07,21:27:19.000,281,11008155,13525,0,1728336438,12974.113133999992,65.35452810000425,53534.73129576 2024-10-07,21:27:20.000,281,11008204,13485,0,1728336439,12974.187233409997,65.09371028999885,53534.843089680006 2024-10-07,21:27:21.000,281,11008194,13325,0,1728336440,12974.342168540003,64.86108899999817,53534.940909360004 2024-10-07,21:27:22.000,281,11008172,13205,0,1728336441,12974.530785219999,64.69895900999836,53534.989819200004 2024-10-07,21:27:23.000,281,11008194,13445,0,1728336442,12974.820446549995,64.61436944999878,53535.11558736 2024-10-07,21:27:24.000,281,11008174,13205,0,1728336443,12975.204416219996,64.43814120000025,53535.18545856 2024-10-07,21:27:25.000,281,11008193,13245,0,1728336444,12975.642276369988,64.36764989999938,53535.297252480006 2024-10-07,21:27:26.000,281,11008169,13005,0,1728336445,12976.06666389999,64.26896208000107,53535.36013656 2024-10-07,21:27:27.000,281,11008196,13245,0,1728336446,12976.551678219992,64.14207773999806,53535.47193048 2024-10-07,21:27:28.000,281,11008174,13485,0,1728336447,12977.029956229999,64.01519340000232,53535.57673728 2024-10-07,21:27:29.000,281,11008194,13365,0,1728336448,12977.46781637999,63.83896515000379,53535.730453920005 2024-10-07,21:27:30.000,281,11008276,13405,0,1728336449,12977.905676529997,63.683884290003334,53535.80731224 2024-10-07,21:27:31.000,281,11008203,13205,0,1728336450,12978.195337859994,63.55699995000032,53535.90513192 2024-10-07,21:27:32.000,281,11008214,13525,0,1728336451,12978.559098599995,63.50060690999817,53536.03788720001 2024-10-07,21:27:33.000,281,11008165,13485,0,1728336452,12978.781396829996,63.52880343000288,53536.12871976001 2024-10-07,21:27:34.000,281,11008201,13045,0,1728336453,12978.976749820002,63.59224560000439,53536.282436400004 2024-10-07,21:27:35.000,281,11008188,13525,0,1728336454,12979.165366499998,63.71208081000077,53536.43615304 2024-10-07,21:27:36.000,281,11008171,13245,0,1728336455,12979.273147459993,63.89535818999866,53536.5269856 2024-10-07,21:27:37.000,281,11008178,13405,0,1728336456,12979.306829009998,64.05043904999911,53536.63179240001 2024-10-07,21:27:38.000,281,11008197,13405,0,1728336457,12979.225993289998,64.33945338000194,53536.7715348 2024-10-07,21:27:39.000,281,11008182,13445,0,1728336458,12979.145157569998,64.5579764100039,53536.92525144001 2024-10-07,21:27:40.000,281,11008227,13365,0,1728336459,12979.003695059997,64.86108899999817,53536.9811484 2024-10-07,21:27:41.000,281,11008193,13245,0,1728336460,12978.821814689996,65.17829984999844,53537.13486504001 2024-10-07,21:27:42.000,281,11008185,13365,0,1728336461,12978.64667062999,65.47436331000063,53537.24665896 2024-10-07,21:27:43.000,281,11008179,13285,0,1728336462,12978.47152657,65.77042677000281,53537.309543040006 2024-10-07,21:27:44.000,281,11008197,13365,0,1728336463,12978.35027299,66.01009719000285,53537.44229832 2024-10-07,21:27:45.000,281,11008170,13245,0,1728336464,12978.195337859994,66.21452195999882,53537.54710512001 2024-10-07,21:27:46.000,281,11008215,13325,0,1728336465,12978.074084279993,66.32025891000376,53537.68684752001 2024-10-07,21:27:47.000,281,11008193,13565,0,1728336466,12977.973039629993,66.36960281999927,53537.77768008 2024-10-07,21:27:48.000,281,11008229,13445,0,1728336467,12977.851786049992,66.29206238999905,53537.861525520006 2024-10-07,21:27:49.000,281,11008183,13165,0,1728336468,12977.764214019997,66.18632544000138,53538.029216400006 2024-10-07,21:27:50.000,281,11008209,13445,0,1728336469,12977.656433060001,66.02419545000157,53538.064152 2024-10-07,21:27:51.000,281,11008230,13325,0,1728336470,12977.642960439996,65.81272154999897,53538.09908760001 2024-10-07,21:27:52.000,281,11008205,13125,0,1728336471,12977.683378299997,65.58010025999829,53538.22485576 2024-10-07,21:27:53.000,281,11008221,13285,0,1728336472,12977.797895570002,65.38272462000168,53538.25280424 2024-10-07,21:27:54.000,281,11008225,13125,0,1728336473,12978.013457489993,65.10780855000485,53538.32267544 2024-10-07,21:27:55.000,281,11008190,13325,0,1728336474,12978.33006406,64.84699073999946,53538.37158528 2024-10-07,21:27:56.000,281,11008177,13285,0,1728336475,12978.61298908,64.691909879999,53538.46940496 2024-10-07,21:27:57.000,281,11008224,13285,0,1728336476,12979.003695059997,64.48748511000304,53538.49036632 2024-10-07,21:27:58.000,281,11008218,13325,0,1728336477,12979.340510559989,64.27601121000043,53538.54626328 2024-10-07,21:27:59.000,281,11008166,13565,0,1728336478,12979.70427129999,64.07863557000383,53538.588186 2024-10-07,21:28:00.000,281,11008221,13165,0,1728336479,12980.101713589997,63.94470210000145,53538.62312160001 2024-10-07,21:28:01.000,281,11008209,13165,0,1728336480,12980.458738019988,63.860112540001865,53538.699979920006 2024-10-07,21:28:02.000,281,11008181,13245,0,1728336481,12980.88986186,63.76847385000292,53538.80478672 2024-10-07,21:28:03.000,281,11008214,13445,0,1728336482,12981.273831530001,63.76142472000356,53538.88863216001 2024-10-07,21:28:04.000,281,11008171,13405,0,1728336483,12981.799263709989,63.74027732999821,53539.00741320001 2024-10-07,21:28:05.000,281,11008211,13525,0,1728336484,12982.26406909999,63.676835160003975,53539.07728440001 2024-10-07,21:28:06.000,281,11008195,13245,0,1728336485,12982.715401870002,63.59929473000375,53539.22401392001 2024-10-07,21:28:07.000,281,11008194,13365,0,1728336486,12983.18694357,63.52880343000288,53539.34279496001 2024-10-07,21:28:08.000,281,11008222,13085,0,1728336487,12983.584385859991,63.43716474000394,53539.48952448001 2024-10-07,21:28:09.000,281,11008218,13125,0,1728336488,12983.840365639997,63.345526049997716,53539.5663828 2024-10-07,21:28:10.000,281,11008194,13325,0,1728336489,12984.055927560003,63.31732953000028,53539.73407368 2024-10-07,21:28:11.000,281,11008176,13445,0,1728336490,12984.190653759993,63.31732953000028,53539.86682896001 2024-10-07,21:28:12.000,281,11008178,13045,0,1728336491,12984.271489479994,63.28913301000284,53539.99958424 2024-10-07,21:28:13.000,281,11008168,13365,0,1728336492,12984.284962099999,63.31028040000092,53540.10439104 2024-10-07,21:28:14.000,281,11008200,13085,0,1728336493,12984.352325199994,63.408968219999224,53540.25112056001 2024-10-07,21:28:15.000,281,11008225,13565,0,1728336494,12984.39947936999,63.55699995000032,53540.39086296 2024-10-07,21:28:16.000,281,11008209,13205,0,1728336495,12984.473578779995,63.69798255000205,53540.523618240004 2024-10-07,21:28:17.000,281,11008202,13245,0,1728336496,12984.58135973999,63.810768629999075,53540.67733488 2024-10-07,21:28:18.000,281,11008205,13405,0,1728336497,12984.72282224999,63.95880036000017,53540.7891288 2024-10-07,21:28:19.000,281,11008196,13285,0,1728336498,12984.965329409992,64.07158644000447,53540.879961360006 2024-10-07,21:28:20.000,281,11008178,13445,0,1728336499,12985.221309189998,64.15617600000405,53540.98476816 2024-10-07,21:28:21.000,281,11008189,13205,0,1728336500,12985.497497899989,64.26191295000172,53541.11053632 2024-10-07,21:28:22.000,281,11008176,13165,0,1728336501,12985.84104970999,64.3112568600045,53541.25726584001 2024-10-07,21:28:23.000,281,11008212,13245,0,1728336502,12986.137447349996,64.40289555000345,53541.32014992 2024-10-07,21:28:24.000,281,11008201,13365,0,1728336503,12986.299118789997,64.48748511000304,53541.46687944 2024-10-07,21:28:25.000,281,11008160,13565,0,1728336504,12986.467526539993,64.56502554000326,53541.50181504001 2024-10-07,21:28:26.000,281,11008205,13005,0,1728336505,12986.534889639988,64.62141857999814,53541.62059608001 2024-10-07,21:28:27.000,281,11008187,13285,0,1728336506,12986.568571189993,64.67076249000093,53541.66251880001 2024-10-07,21:28:28.000,281,11008246,13645,0,1728336507,12986.588780119993,64.72715553000307,53541.767325600005 2024-10-07,21:28:29.000,281,11008275,13325,0,1728336508,12986.575307499988,64.70600813999772,53541.78828696001 2024-10-07,21:28:30.000,281,11008190,13485,0,1728336509,12986.521417019998,64.66371336000157,53541.78828696001 2024-10-07,21:28:31.000,281,11008220,13405,0,1728336510,12986.420372369997,64.57207467000262,53541.816235440005 2024-10-07,21:28:32.000,281,11008195,13325,0,1728336511,12986.373218200002,64.4945342400024,53541.83020968001 2024-10-07,21:28:33.000,281,11008210,13325,0,1728336512,12986.353009270002,64.38879729000473,53541.91405512 2024-10-07,21:28:34.000,281,11008206,13325,0,1728336513,12986.346272959992,64.26191295000172,53541.95597784001 2024-10-07,21:28:35.000,281,11008205,13285,0,1728336514,12986.427108679993,64.1984707800002,53542.01886192 2024-10-07,21:28:36.000,281,11008186,13445,0,1728336515,12986.406899749993,64.17732339000213,53542.07475888001 2024-10-07,21:28:37.000,281,11008187,13525,0,1728336516,12986.474262850003,64.15617600000405,53542.102707360005 2024-10-07,21:28:38.000,281,11008210,13605,0,1728336517,12986.541625949998,64.16322513000341,53542.17257856001 2024-10-07,21:28:39.000,281,11008186,13005,0,1728336518,12986.615725359989,64.23371643000428,53542.17956568 2024-10-07,21:28:40.000,281,11008157,13285,0,1728336519,12986.750451559994,64.29010946999915,53542.29135960001 2024-10-07,21:28:41.000,281,11008187,13365,0,1728336520,12986.932331929995,64.40994468000281,53542.3262952 2024-10-07,21:28:42.000,281,11008182,13165,0,1728336521,12987.10073967999,64.51568163000047,53542.40315352 2024-10-07,21:28:43.000,281,11008173,13285,0,1728336522,12987.26914743,64.60027119000006,53542.535908800004 2024-10-07,21:28:44.000,281,11008179,13205,0,1728336523,12987.464500419992,64.68486074999964,53542.54289592 2024-10-07,21:28:45.000,281,11008168,13325,0,1728336524,12987.619435549997,64.74125379000179,53542.7105868 2024-10-07,21:28:46.000,281,11008196,13405,0,1728336525,12987.686798649993,64.85403986999881,53542.82936784 2024-10-07,21:28:47.000,281,11008212,13445,0,1728336526,12987.781106989998,64.88928552000289,53542.8503292 2024-10-07,21:28:48.000,281,11008220,13125,0,1728336527,12987.855206399989,64.88928552000289,53542.97609736 2024-10-07,21:28:49.000,281,11008173,13485,0,1728336528,12987.902360569999,64.88928552000289,53543.05295568001 2024-10-07,21:28:50.000,281,11008169,13365,0,1728336529,12987.942778429999,64.87518726000417,53543.059942800006 2024-10-07,21:28:51.000,281,11008196,13565,0,1728336530,12988.03708676999,64.9527276900044,53543.11583976 2024-10-07,21:28:52.000,281,11008209,13045,0,1728336531,12988.111186179995,64.96682595000311,53543.19968520001 2024-10-07,21:28:53.000,281,11008190,13285,0,1728336532,12988.171812969995,64.9386294299984,53543.2346208 2024-10-07,21:28:54.000,281,11008220,13085,0,1728336533,12988.18528559,64.88928552000289,53543.26256928 2024-10-07,21:28:55.000,281,11008216,13445,0,1728336534,12988.23917606999,64.82584335000138,53543.34641472001 2024-10-07,21:28:56.000,281,11008176,13285,0,1728336535,12988.232439759995,64.66371336000157,53543.36038896 2024-10-07,21:28:57.000,281,11008166,13245,0,1728336536,12988.19875820999,64.43109207000089,53543.374363200004 2024-10-07,21:28:58.000,281,11008178,13525,0,1728336537,12988.171812969995,64.1350286099987,53543.444234400005 2024-10-07,21:28:59.000,281,11008205,13205,0,1728336538,12988.1246588,63.78257211000164,53543.5490412 2024-10-07,21:29:00.000,281,11008215,13285,0,1728336539,12988.03708676999,63.33847691999836,53543.59795104 2024-10-07,21:29:01.000,281,11008195,13485,0,1728336540,12987.875415329989,62.816841300002125,53543.6189124 2024-10-07,21:29:02.000,281,11008172,13485,0,1728336541,12987.720480199998,62.32340220000333,53543.660835120005 2024-10-07,21:29:03.000,281,11008219,13365,0,1728336542,12987.444291489992,61.759471800003666,53543.72371920001 2024-10-07,21:29:04.000,281,11008206,13285,0,1728336543,12987.16136646999,61.146197490001214,53543.74468056 2024-10-07,21:29:05.000,281,11008203,13405,0,1728336544,12986.87844144999,60.561119700003474,53543.77262904001 2024-10-07,21:29:06.000,281,11008188,13245,0,1728336545,12986.656143219989,60.095877120002115,53543.842500239996 2024-10-07,21:29:07.000,281,11008208,13245,0,1728336546,12986.373218200002,59.65178192999883,53543.828526000005 2024-10-07,21:29:08.000,281,11008198,13605,0,1728336547,12986.204810449992,59.35571847000392,53543.90538432 2024-10-07,21:29:09.000,281,11008194,13245,0,1728336548,12986.063347939991,59.1653919599994,53543.91237144 2024-10-07,21:29:10.000,281,11008176,13285,0,1728336549,12985.98251221999,59.08785152999917,53543.89141008001 2024-10-07,21:29:11.000,281,11008187,13125,0,1728336550,12986.00945746,59.18653935000475,53543.90538432 2024-10-07,21:29:12.000,281,11008214,13245,0,1728336551,12986.150919970001,59.32047281999985,53543.94031992001 2024-10-07,21:29:13.000,281,11008215,13165,0,1728336552,12986.305855099992,59.6235854100014,53543.97525552 2024-10-07,21:29:14.000,281,11008198,13245,0,1728336553,12986.521417019998,59.98309103999782,53543.947307040005 2024-10-07,21:29:15.000,281,11008176,13445,0,1728336554,12986.82455097,60.3919405800043,53543.996216880005 2024-10-07,21:29:16.000,281,11008203,13445,0,1728336555,12987.094003369995,60.7725935999988,53543.97525552 2024-10-07,21:29:17.000,281,11008183,13285,0,1728336556,12987.376928389996,61.139148360001855,53543.996216880005 2024-10-07,21:29:18.000,281,11008216,13605,0,1728336557,12987.558808759997,61.47045747000084,53543.996216880005 2024-10-07,21:29:19.000,281,11008242,13325,0,1728336558,12987.733952819988,61.759471800003666,53544.08006232 2024-10-07,21:29:20.000,281,11008167,13365,0,1728336559,12987.801315919998,62.07668265000393,53544.08006232 2024-10-07,21:29:21.000,281,11008215,13085,0,1728336560,12987.828261159993,62.31635307000397,53544.12198504 2024-10-07,21:29:22.000,281,11008209,13405,0,1728336561,12987.720480199998,62.50667958000122,53544.17089488 2024-10-07,21:29:23.000,281,11008208,13525,0,1728336562,12987.565545069992,62.69700608999847,53544.233778960006 2024-10-07,21:29:24.000,281,11008205,13525,0,1728336563,12987.336510529996,62.78864478000469,53544.2477532 2024-10-07,21:29:25.000,281,11008191,12925,0,1728336564,12987.08726706,62.90847999000107,53544.27570168001 2024-10-07,21:29:26.000,281,11008190,13405,0,1728336565,12986.696561079989,62.943725639997865,53544.2477532 2024-10-07,21:29:27.000,281,11008206,13565,0,1728336566,12986.393427130002,62.936676509998506,53544.19185624 2024-10-07,21:29:28.000,281,11008167,13325,0,1728336567,12986.076820559996,62.92257824999979,53544.22679184001 2024-10-07,21:29:29.000,281,11008218,13525,0,1728336568,12985.713059819995,62.85208694999892,53544.20583048001 2024-10-07,21:29:30.000,281,11008172,13445,0,1728336569,12985.308881219993,62.802743040003406,53544.177881999996 2024-10-07,21:29:31.000,281,11008190,13325,0,1728336570,12984.924911549992,62.78864478000469,53544.10102368 2024-10-07,21:29:32.000,281,11008210,13485,0,1728336571,12984.43989722999,62.68995695999911,53543.96826840001 2024-10-07,21:29:33.000,281,11008159,13605,0,1728336572,12983.914465050002,62.61946565999824,53543.90538432 2024-10-07,21:29:34.000,281,11008193,13245,0,1728336573,12983.375560249995,62.54897436000465,53543.81455176 2024-10-07,21:29:35.000,281,11008197,13365,0,1728336574,12982.816446520003,62.45733566999843,53543.6887836 2024-10-07,21:29:36.000,281,11008186,13085,0,1728336575,12982.30448695999,62.3938935000042,53543.57698968 2024-10-07,21:29:37.000,281,11008150,13445,0,1728336576,12981.880099429989,62.28815654999926,53543.41628592001 2024-10-07,21:29:38.000,281,11008193,13445,0,1728336577,12981.536547620002,62.182419600001595,53543.28353064 2024-10-07,21:29:39.000,281,11008160,13085,0,1728336578,12981.361403559997,62.05553525999858,53543.0948784 2024-10-07,21:29:40.000,281,11008170,13325,0,1728336579,12981.334458320001,61.87930701000005,53542.96911024 2024-10-07,21:29:41.000,281,11008193,13405,0,1728336580,12981.536547620002,61.717177020000236,53542.90622616 2024-10-07,21:29:42.000,281,11008197,13365,0,1728336581,12981.880099429989,61.51980138000363,53542.71757392001 2024-10-07,21:29:43.000,281,11008223,13405,0,1728336582,12982.405531609991,61.28013096000359,53542.668664079996 2024-10-07,21:29:44.000,281,11008198,13405,0,1728336583,12982.971381649993,61.01226401999884,53542.54289592 2024-10-07,21:29:45.000,281,11008204,13285,0,1728336584,12983.698903129996,60.76554446999944,53542.5708444 2024-10-07,21:29:46.000,281,11008186,13325,0,1728336585,12984.493787709995,60.47653014000389,53542.43110200001 2024-10-07,21:29:47.000,281,11008215,13165,0,1728336586,12985.308881219993,60.279154500000004,53542.43110200001 2024-10-07,21:29:48.000,281,11008209,13365,0,1728336587,12986.171128900001,60.039484079999966,53542.44507624 2024-10-07,21:29:49.000,281,11008220,13445,0,1728336588,12986.93906823999,59.87735409000015,53542.438089120005 2024-10-07,21:29:50.000,281,11008223,13565,0,1728336589,12987.733952819988,59.70112584000162,53542.486998960005 2024-10-07,21:29:51.000,281,11008183,13245,0,1728336590,12988.272857619995,59.55309411000053,53542.52193456 2024-10-07,21:29:52.000,281,11008187,13365,0,1728336591,12988.690508840002,59.405062379999436,53542.57783152001 2024-10-07,21:29:53.000,281,11008201,13325,0,1728336592,12988.939752309998,59.29227630000241,53542.59180576 2024-10-07,21:29:54.000,281,11008167,13565,0,1728336593,12989.087951129994,59.13719544000196,53542.62674136001 2024-10-07,21:29:55.000,281,11008151,13205,0,1728336594,12989.054269579989,58.98916371000087,53542.654689840005 2024-10-07,21:29:56.000,281,11008186,13125,0,1728336595,12988.892598140003,58.84113197999977,53542.703599680004 2024-10-07,21:29:57.000,281,11008196,13405,0,1728336596,12988.670299910002,58.72129677000339,53542.69661256001 2024-10-07,21:29:58.000,281,11008188,13485,0,1728336597,12988.414320129996,58.587363300001016,53542.68263832 2024-10-07,21:29:59.000,281,11008176,13525,0,1728336598,12988.03708676999,58.50277374000143,53542.69661256001 2024-10-07,21:30:00.000,281,11008220,13605,0,1728336599,12987.693534960003,58.50277374000143,53542.68263832 2024-10-07,21:30:01.000,281,11008194,13445,0,1728336600,12987.383664699992,58.52392112999951,53542.7105868 2024-10-07,21:30:02.000,281,11008183,13445,0,1728336601,12987.12768492,58.5732650400023,53542.63372848 2024-10-07,21:30:03.000,281,11008152,13485,0,1728336602,12986.93906823999,58.70014937999804,53542.64770272001 2024-10-07,21:30:04.000,281,11008192,13245,0,1728336603,12986.770660489994,58.84113197999977,53542.54988304001 2024-10-07,21:30:05.000,281,11008224,13525,0,1728336604,12986.642670599998,59.003261969999585,53542.54289592 2024-10-07,21:30:06.000,281,11008210,13365,0,1728336605,12986.514680709988,59.1653919599994,53542.48001184001 2024-10-07,21:30:07.000,281,11008244,13325,0,1728336606,12986.359745579997,59.228834130000905,53542.50097320001 2024-10-07,21:30:08.000,281,11008195,13165,0,1728336607,12986.103765799991,59.29227630000241,53542.438089120005 2024-10-07,21:30:09.000,281,11008213,13365,0,1728336608,12985.834313399995,59.30637456000113,53542.34026944001 2024-10-07,21:30:10.000,281,11008250,13205,0,1728336609,12985.457080039989,59.25703064999834,53542.270398240005 2024-10-07,21:30:11.000,281,11008259,13245,0,1728336610,12984.918175239996,59.20063761000347,53542.22847552 2024-10-07,21:30:12.000,281,11008218,13365,0,1728336611,12984.311907339994,59.11604805000388,53542.200527040004 2024-10-07,21:30:13.000,281,11008196,13405,0,1728336612,12983.678694199996,59.052605880002375,53542.04681040001 2024-10-07,21:30:14.000,281,11008236,13405,0,1728336613,12983.11958046999,58.95391806000407,53541.935016480005 2024-10-07,21:30:15.000,281,11008244,13285,0,1728336614,12982.634566150002,58.89752502000192,53541.8022612 2024-10-07,21:30:16.000,281,11008183,13565,0,1728336615,12982.28427802999,58.819984590001695,53541.63457032 2024-10-07,21:30:17.000,281,11008225,13365,0,1728336616,12982.06871611,58.71424764000403,53541.480853680005 2024-10-07,21:30:18.000,281,11008212,13445,0,1728336617,12982.08218872999,58.650805470002524,53541.4179696 2024-10-07,21:30:19.000,281,11008203,13285,0,1728336618,12982.31122327,58.594412430000375,53541.215343120006 2024-10-07,21:30:20.000,281,11008201,13285,0,1728336619,12982.580675669997,58.61555981999845,53541.13848480001 2024-10-07,21:30:21.000,281,11008212,13485,0,1728336620,12982.951172719993,58.66490373000124,53540.93585832 2024-10-07,21:30:22.000,281,11008197,13525,0,1728336621,12983.375560249995,58.72129677000339,53540.859000000004 2024-10-07,21:30:23.000,281,11008188,13485,0,1728336622,12983.847101949992,58.89047589000256,53540.74720608 2024-10-07,21:30:24.000,281,11008249,13245,0,1728336623,12984.352325199994,59.07375327000045,53540.62842504 2024-10-07,21:30:25.000,281,11008180,13245,0,1728336624,12984.79018535,59.32752194999921,53540.55156672 2024-10-07,21:30:26.000,281,11008199,13485,0,1728336625,12985.093319300002,59.60948715000268,53540.46772128001 2024-10-07,21:30:27.000,281,11008209,12925,0,1728336626,12985.335826459988,59.870304960000794,53540.4048372 2024-10-07,21:30:28.000,281,11008203,13365,0,1728336627,12985.463816349999,60.095877120002115,53540.34195312 2024-10-07,21:30:29.000,281,11008204,13005,0,1728336628,12985.470552659994,60.272105370000645,53540.25112056001 2024-10-07,21:30:30.000,281,11008227,13365,0,1728336629,12985.369508009993,60.36374405999959,53540.22317208 2024-10-07,21:30:31.000,281,11008211,13085,0,1728336630,12985.180891329997,60.33554754000215,53540.139326640005 2024-10-07,21:30:32.000,281,11008231,13285,0,1728336631,12984.897966309996,60.20866319999914,53540.08342968001 2024-10-07,21:30:33.000,281,11008225,13325,0,1728336632,12984.52746926,59.99014017000445,53540.020545600004 2024-10-07,21:30:34.000,281,11008208,13605,0,1728336633,12984.177181139989,59.679978450003546,53539.84586760001 2024-10-07,21:30:35.000,281,11008187,13205,0,1728336634,12983.826893019992,59.32752194999921,53539.74804792001 2024-10-07,21:30:36.000,281,11008189,13365,0,1728336635,12983.57091324,58.96096719000343,53539.6711896 2024-10-07,21:30:37.000,281,11008254,13365,0,1728336636,12983.38903287,58.55916678000358,53539.58035704001 2024-10-07,21:30:38.000,281,11008213,13205,0,1728336637,12983.24083404999,58.17146463000245,53539.4965116 2024-10-07,21:30:39.000,281,11008182,13085,0,1728336638,12983.146525709999,57.74851683000452,53539.44061464001 2024-10-07,21:30:40.000,281,11008160,13165,0,1728336639,12983.052217369994,57.35376555000403,53539.36375632001 2024-10-07,21:30:41.000,281,11008243,13285,0,1728336640,12983.018535819989,57.05770209000184,53539.23100104 2024-10-07,21:30:42.000,281,11008239,13525,0,1728336641,12983.018535819989,56.789835150004365,53539.19606544001 2024-10-07,21:30:43.000,281,11008160,13205,0,1728336642,12983.052217369994,56.5713121200024,53539.16811696 2024-10-07,21:30:44.000,281,11008199,13365,0,1728336643,12983.092635229994,56.451476909998746,53539.09824576 2024-10-07,21:30:45.000,281,11008173,13245,0,1728336644,12983.20041618999,56.34573996000108,53539.00042608 2024-10-07,21:30:46.000,281,11008250,13405,0,1728336645,12983.46986859,56.29639604999829,53538.95151624 2024-10-07,21:30:47.000,281,11008206,13285,0,1728336646,12983.779738849997,56.31754344000365,53538.87465792 2024-10-07,21:30:48.000,281,11008219,13325,0,1728336647,12984.244544239999,56.34573996000108,53538.88863216001 2024-10-07,21:30:49.000,281,11008203,13365,0,1728336648,12984.70934963,56.35278909000044,53538.79081248001 2024-10-07,21:30:50.000,281,11008195,13365,0,1728336649,12985.174155020002,56.35278909000044,53538.74190264001 2024-10-07,21:30:51.000,281,11008227,13445,0,1728336650,12985.61875147999,56.34573996000108,53538.81177384001 2024-10-07,21:30:52.000,281,11008157,13525,0,1728336651,12986.090293180001,56.36688734999916,53538.70696704 2024-10-07,21:30:53.000,281,11008203,13245,0,1728336652,12986.582043809998,56.40213300000323,53538.67203144001 2024-10-07,21:30:54.000,281,11008300,13165,0,1728336653,12987.0468492,56.500820820001536,53538.61613448 2024-10-07,21:30:55.000,281,11008222,13125,0,1728336654,12987.558808759997,56.66999994000071,53538.588186 2024-10-07,21:30:56.000,281,11008251,13565,0,1728336655,12988.050559389994,56.82508080000116,53538.62312160001 2024-10-07,21:30:57.000,281,11008258,13525,0,1728336656,12988.596200499996,57.12819339000271,53538.64408296001 2024-10-07,21:30:58.000,281,11008208,13525,0,1728336657,12989.17552315999,57.46655163000105,53538.64408296001 2024-10-07,21:30:59.000,281,11008187,13485,0,1728336658,12989.660537479991,57.727369439999165,53538.64408296001 2024-10-07,21:31:00.000,281,11008218,13445,0,1728336659,12989.977144049997,57.88949942999898,53538.68600568 2024-10-07,21:31:01.000,281,11008213,13565,0,1728336660,12990.111870250003,57.92474508000305,53538.71395416 2024-10-07,21:31:02.000,281,11008198,13365,0,1728336661,12990.199442279998,57.93179421000241,53538.70696704 2024-10-07,21:31:03.000,281,11008181,13125,0,1728336662,12990.152288109988,57.81900812999811,53538.69299280001 2024-10-07,21:31:04.000,281,11008238,13245,0,1728336663,12989.970407740002,57.5229446700032,53538.7279284 2024-10-07,21:31:05.000,281,11008202,13285,0,1728336664,12989.727900580001,57.17048816999886,53538.72094128001 2024-10-07,21:31:06.000,281,11008220,13565,0,1728336665,12989.471920799995,56.860326449997956,53538.699979920006 2024-10-07,21:31:07.000,281,11008198,13405,0,1728336666,12989.114896369989,56.48672256000282,53538.64408296001 2024-10-07,21:31:08.000,281,11008226,13445,0,1728336667,12988.771344560002,56.14131518999784,53538.64408296001 2024-10-07,21:31:09.000,281,11008184,13165,0,1728336668,12988.421056439991,55.866399120001006,53538.532289040006 2024-10-07,21:31:10.000,281,11008206,13485,0,1728336669,12988.070768319994,55.640826959999686,53538.60216024001 2024-10-07,21:31:11.000,281,11008186,13525,0,1728336670,12987.700271269998,55.457549580001796,53538.4484436 2024-10-07,21:31:12.000,281,11008235,13565,0,1728336671,12987.356719459996,55.408205669999006,53538.35761104001 2024-10-07,21:31:13.000,281,11008228,13285,0,1728336672,12987.134421229995,55.38000915000157,53538.28773984001 2024-10-07,21:31:14.000,281,11008217,13285,0,1728336673,12987.00643134,55.422303929997724,53538.245817120005 2024-10-07,21:31:15.000,281,11008238,13165,0,1728336674,12986.91885930999,55.53509001000202,53538.175945920004 2024-10-07,21:31:16.000,281,11008221,13285,0,1728336675,12986.94580455,55.704269130001194,53538.04319064 2024-10-07,21:31:17.000,281,11008160,13725,0,1728336676,12987.00643134,55.82410434000485,53537.98729368 2024-10-07,21:31:18.000,281,11008192,13405,0,1728336677,12987.12768492,55.9016447699978,53537.87549976 2024-10-07,21:31:19.000,281,11008191,13405,0,1728336678,12987.289356360001,55.94393955000123,53537.791654320004 2024-10-07,21:31:20.000,281,11008210,13125,0,1728336679,12987.525127209992,55.84525173000293,53537.73575736001 2024-10-07,21:31:21.000,281,11008240,12925,0,1728336680,12987.841733779998,55.71836738999991,53537.644924800006 2024-10-07,21:31:22.000,281,11008177,13405,0,1728336681,12988.18528559,55.520991750003304,53537.53313088 2024-10-07,21:31:23.000,281,11008225,13365,0,1728336682,12988.629882050001,55.295419590001984,53537.46325968 2024-10-07,21:31:24.000,281,11008207,13325,0,1728336683,12989.121632679999,55.04165091000323,53537.38640136 2024-10-07,21:31:25.000,281,11008239,13285,0,1728336684,12989.66727379,54.78788223000447,53537.32351728 2024-10-07,21:31:26.000,281,11008177,13445,0,1728336685,12990.212914899988,54.5411626799978,53537.24665896 2024-10-07,21:31:27.000,281,11008190,13565,0,1728336686,12990.72487446,54.40018008000334,53537.169800640004 2024-10-07,21:31:28.000,281,11008220,13005,0,1728336687,12991.169470920002,54.28034486999968,53537.21172336001 2024-10-07,21:31:29.000,281,11008156,13205,0,1728336688,12991.587122139994,54.2944431299984,53537.169800640004 2024-10-07,21:31:30.000,281,11008184,13525,0,1728336689,12991.89699239999,54.33673791000183,53537.169800640004 2024-10-07,21:31:31.000,281,11008195,13285,0,1728336690,12992.119290629991,54.5411626799978,53537.169800640004 2024-10-07,21:31:32.000,281,11008225,13445,0,1728336691,12992.227071590001,54.7526365800004,53537.19774912 2024-10-07,21:31:33.000,281,11008219,13205,0,1728336692,12992.193390039996,55.02755265000451,53537.17678776 2024-10-07,21:31:34.000,281,11008171,13325,0,1728336693,12992.078872769991,55.30246872000134,53537.24665896 2024-10-07,21:31:35.000,281,11008222,13165,0,1728336694,12991.84310192,55.59148305000417,53537.25364608 2024-10-07,21:31:36.000,281,11008193,13285,0,1728336695,12991.63427630999,55.866399120001006,53537.25364608 2024-10-07,21:31:37.000,281,11008259,13205,0,1728336696,12991.277251879997,56.06377476000489,53537.28159456001 2024-10-07,21:31:38.000,281,11008229,13045,0,1728336697,12990.960645309991,56.19770822999999,53537.28159456001 2024-10-07,21:31:39.000,281,11008194,13365,0,1728336698,12990.64403874,56.19065910000063,53537.21871048 2024-10-07,21:31:40.000,281,11008225,12925,0,1728336699,12990.421740509999,56.02852911000082,53537.23268472001 2024-10-07,21:31:41.000,281,11008214,12925,0,1728336700,12990.172497039988,55.697220000001835,53537.13486504001 2024-10-07,21:31:42.000,281,11008233,13645,0,1728336701,12990.051243460002,55.26017393999791,53537.0510196 2024-10-07,21:31:43.000,281,11008216,13485,0,1728336702,12989.936726189997,54.69624353999825,53536.96717416001 2024-10-07,21:31:44.000,281,11008217,13445,0,1728336703,12989.896308329997,54.06182183999772,53536.88332872 2024-10-07,21:31:45.000,281,11008252,13445,0,1728336704,12989.909780950002,53.44854753000254,53536.736599200005 2024-10-07,21:31:46.000,281,11008204,13245,0,1728336705,12989.997352979997,52.95510843000375,53536.5968568 2024-10-07,21:31:47.000,281,11008167,13285,0,1728336706,12990.260069069998,52.623799320004764,53536.43615304 2024-10-07,21:31:48.000,281,11008240,13445,0,1728336707,12990.53625777999,52.398227160003444,53536.282436400004 2024-10-07,21:31:49.000,281,11008204,13205,0,1728336708,12990.980854239991,52.42642368000088,53536.14968112 2024-10-07,21:31:50.000,281,11008231,13245,0,1728336709,12991.580385829999,52.63789758000348,53536.08679704001 2024-10-07,21:31:51.000,281,11008193,13245,0,1728336710,12992.260753139992,52.96215756000311,53535.96102888001 2024-10-07,21:31:52.000,281,11008190,13405,0,1728336711,12993.00174724,53.392154490000394,53535.87019632001 2024-10-07,21:31:53.000,281,11008210,13565,0,1728336712,12993.816840749998,53.89264271999855,53535.82128648001 2024-10-07,21:31:54.000,281,11008215,13085,0,1728336713,12994.551098539996,54.35788529999991,53535.83526072 2024-10-07,21:31:55.000,281,11008216,13445,0,1728336714,12995.258411089999,54.74558745000104,53535.85622208 2024-10-07,21:31:56.000,281,11008201,13445,0,1728336715,12995.898360539992,55.14738786000089,53535.89115768001 2024-10-07,21:31:57.000,281,11008206,13405,0,1728336716,12996.282330209993,55.35181263000413,53535.88417056 2024-10-07,21:31:58.000,281,11008253,13565,0,1728336717,12996.518101059999,55.38705828000093,53535.95404176 2024-10-07,21:31:59.000,281,11008229,13205,0,1728336718,12996.457474269999,55.246075679999194,53536.016925840006 2024-10-07,21:32:00.000,281,11008203,13285,0,1728336719,12996.241912349993,54.95706135000364,53536.10775840001 2024-10-07,21:32:01.000,281,11008247,13165,0,1728336720,12995.790579579996,54.53411354999844,53536.163655360004 2024-10-07,21:32:02.000,281,11008222,13285,0,1728336721,12995.29209263999,54.068870970004355,53536.19859096 2024-10-07,21:32:03.000,281,11008205,13245,0,1728336722,12994.712769979997,53.53313709000213,53536.25448792001 2024-10-07,21:32:04.000,281,11008234,13285,0,1728336723,12994.03240266999,53.01150146999862,53536.163655360004 2024-10-07,21:32:05.000,281,11008195,13285,0,1728336724,12993.439607389992,52.5392097599979,53536.15666824001 2024-10-07,21:32:06.000,281,11008184,13445,0,1728336725,12992.90070259,52.109212830000615,53536.135706880006 2024-10-07,21:32:07.000,281,11008187,13485,0,1728336726,12992.489787680002,51.742658070004836,53536.065835680005 2024-10-07,21:32:08.000,281,11008208,13245,0,1728336727,12992.301170999992,51.467742000000726,53535.98897736001 2024-10-07,21:32:09.000,281,11008218,13405,0,1728336728,12992.267489450001,51.3902015700005,53535.898144800005 2024-10-07,21:32:10.000,281,11008191,13365,0,1728336729,12992.334852549997,51.39725069999986,53535.79333800001 2024-10-07,21:32:11.000,281,11008186,13365,0,1728336730,12992.570623399988,51.55233156000031,53535.77237664001 2024-10-07,21:32:12.000,281,11008184,13325,0,1728336731,12992.867021039994,51.8483950200025,53535.67455696001 2024-10-07,21:32:13.000,281,11008202,13405,0,1728336732,12993.170154989995,52.21494977999828,53535.62564712001 2024-10-07,21:32:14.000,281,11008224,13445,0,1728336733,12993.405925840001,52.60265192999941,53535.611672880004 2024-10-07,21:32:15.000,281,11008203,13365,0,1728336734,12993.661905619992,53.10314016000484,53535.67455696001 2024-10-07,21:32:16.000,281,11008163,13085,0,1728336735,12993.911149089989,53.63887403999979,53535.64660848 2024-10-07,21:32:17.000,281,11008222,13485,0,1728336736,12994.039138979999,54.1605096600033,53535.65359560001 2024-10-07,21:32:18.000,281,11008202,13165,0,1728336737,12994.15365624999,54.7173909300036,53535.70949256 2024-10-07,21:32:19.000,281,11008198,13565,0,1728336738,12994.24122828,55.239026549999835,53535.77237664001 2024-10-07,21:32:20.000,281,11008203,13325,0,1728336739,12994.25470089999,55.654925219998404,53535.78635088 2024-10-07,21:32:21.000,281,11008236,13365,0,1728336740,12994.24122828,56.00738172000274,53535.85622208 2024-10-07,21:32:22.000,281,11008167,13445,0,1728336741,12994.23449196999,56.275248660000216,53535.9330804 2024-10-07,21:32:23.000,281,11008189,13165,0,1728336742,12994.247964589995,56.36688734999916,53536.016925840006 2024-10-07,21:32:24.000,281,11008155,13485,0,1728336743,12994.308591379995,56.338690830001724,53536.09378416 2024-10-07,21:32:25.000,281,11008195,13245,0,1728336744,12994.34227293,56.18360997000127,53536.15666824001 2024-10-07,21:32:26.000,281,11008190,13525,0,1728336745,12994.409636029995,55.929841290002514,53536.22653944001 2024-10-07,21:32:27.000,281,11008215,13085,0,1728336746,12994.551098539996,55.60558131000289,53536.29641064001 2024-10-07,21:32:28.000,281,11008187,13285,0,1728336747,12994.672352119997,55.18968264000432,53536.401217440005 2024-10-07,21:32:29.000,281,11008170,13525,0,1728336748,12994.874441419997,54.79493136000383,53536.40820456 2024-10-07,21:32:30.000,281,11008172,13365,0,1728336749,12995.036112859998,54.414278340002056,53536.4571144 2024-10-07,21:32:31.000,281,11008160,13445,0,1728336750,12995.265147399994,54.09001836000243,53536.5269856 2024-10-07,21:32:32.000,281,11008164,13245,0,1728336751,12995.467236699995,53.829200550004316,53536.519998480006 2024-10-07,21:32:33.000,281,11008179,13285,0,1728336752,12995.608699209995,53.7023162100013,53536.471088640006 2024-10-07,21:32:34.000,281,11008151,13285,0,1728336753,12995.76363434,53.667070560004504,53536.519998480006 2024-10-07,21:32:35.000,281,11008222,13525,0,1728336754,12995.67606230999,53.77280751000217,53536.46410152001 2024-10-07,21:32:36.000,281,11008151,13005,0,1728336755,12995.58175397,53.87149533000047,53536.49205000001 2024-10-07,21:32:37.000,281,11008153,13365,0,1728336756,12995.33924681,54.11116575000051,53536.471088640006 2024-10-07,21:32:38.000,281,11008207,13525,0,1728336757,12994.988958690003,54.371983559998625,53536.4571144 2024-10-07,21:32:39.000,281,11008169,13485,0,1728336758,12994.638670569992,54.646899630002736,53536.48506288 2024-10-07,21:32:40.000,281,11008158,13445,0,1728336759,12994.24122828,54.92181569999957,53536.4571144 2024-10-07,21:32:41.000,281,11008166,13405,0,1728336760,12993.803368129993,55.16853524999897,53536.450127280004 2024-10-07,21:32:42.000,281,11008198,13325,0,1728336761,12993.372244289996,55.3095178500007,53536.499037120004 2024-10-07,21:32:43.000,281,11008170,13445,0,1728336762,12992.90070259,55.39410741000029,53536.48506288 2024-10-07,21:32:44.000,281,11008195,13485,0,1728336763,12992.476315059997,55.35181263000413,53536.44314016001 2024-10-07,21:32:45.000,281,11008182,13405,0,1728336764,12992.051927529996,55.26017393999791,53536.450127280004 2024-10-07,21:32:46.000,281,11008151,13325,0,1728336765,12991.769002509995,55.16853524999897,53536.49205000001 2024-10-07,21:32:47.000,281,11008102,13245,0,1728336766,12991.533231659989,54.98525787000108,53536.49205000001 2024-10-07,21:32:48.000,281,11008175,13085,0,1728336767,12991.539967969999,54.8654226600047,53536.50602424 2024-10-07,21:32:49.000,281,11008142,13365,0,1728336768,12991.647748929994,54.67509615000017,53536.48506288 2024-10-07,21:32:50.000,281,11008142,13365,0,1728336769,12991.9643555,54.52706441999908,53536.48506288 2024-10-07,21:32:51.000,281,11008153,13405,0,1728336770,12992.408951960002,54.421327470001415,53536.499037120004 2024-10-07,21:32:52.000,281,11008168,13285,0,1728336771,12993.02195617,54.40018008000334,53536.54794696 2024-10-07,21:32:53.000,281,11008141,13245,0,1728336772,12993.729268720002,54.477720510003564,53536.519998480006 2024-10-07,21:32:54.000,281,11008150,13245,0,1728336773,12994.38269079,54.69624353999825,53536.54794696 2024-10-07,21:32:55.000,281,11008175,13325,0,1728336774,12995.096739649998,54.999356129999796,53536.57589544 2024-10-07,21:32:56.000,281,11008200,13085,0,1728336775,12995.797315889991,55.415254799998365,53536.51301136001 2024-10-07,21:32:57.000,281,11008169,13405,0,1728336776,12996.457474269999,55.922792160003155,53536.61083104001 2024-10-07,21:32:58.000,281,11008156,13085,0,1728336777,12997.023324310001,56.48672256000282,53536.63179240001 2024-10-07,21:32:59.000,281,11008175,13485,0,1728336778,12997.427502909988,57.07884947999992,53536.61083104001 2024-10-07,21:33:00.000,281,11008157,13365,0,1728336779,12997.79126364999,57.69212379000237,53536.72961208001 2024-10-07,21:33:01.000,281,11008176,13445,0,1728336780,12998.09439759999,58.28425070999947,53536.785509040004 2024-10-07,21:33:02.000,281,11008173,13245,0,1728336781,12998.350377379997,58.79883720000362,53536.91826432 2024-10-07,21:33:03.000,281,11008166,13365,0,1728336782,12998.565939300002,59.20768674000283,53537.00909688 2024-10-07,21:33:04.000,281,11008205,13245,0,1728336783,12998.821919079994,59.57424149999861,53537.12787792 2024-10-07,21:33:05.000,281,11008172,13445,0,1728336784,12999.037481,59.72932235999906,53537.26762032 2024-10-07,21:33:06.000,281,11008173,13325,0,1728336785,12999.226097679995,59.75046975000441,53537.46325968 2024-10-07,21:33:07.000,281,11008197,13445,0,1728336786,12999.38103281,59.694076710002264,53537.6099892 2024-10-07,21:33:08.000,281,11008177,13165,0,1728336787,12999.529231629997,59.454406290002225,53537.79864144 2024-10-07,21:33:09.000,281,11008154,13285,0,1728336788,12999.583122110002,59.12309718000324,53538.02222928001 2024-10-07,21:33:10.000,281,11008206,13325,0,1728336789,12999.596594729992,58.812935460002336,53538.21786864001 2024-10-07,21:33:11.000,281,11008139,13285,0,1728336790,12999.455132219991,58.45342982999864,53538.37158528 2024-10-07,21:33:12.000,281,11008200,13685,0,1728336791,12999.29346077999,58.016383770001994,53538.5183148 2024-10-07,21:33:13.000,281,11008141,13365,0,1728336792,12998.956645279999,57.61458336000214,53538.70696704 2024-10-07,21:33:14.000,281,11008160,13365,0,1728336793,12998.626566090003,57.22688121000101,53538.85369656 2024-10-07,21:33:15.000,281,11008149,13085,0,1728336794,12998.222387490001,56.86737558000459,53538.986451840006 2024-10-07,21:33:16.000,281,11008208,13565,0,1728336795,12997.804736269994,56.564262990003044,53539.09824576 2024-10-07,21:33:17.000,281,11008208,13605,0,1728336796,12997.447711839988,56.31049431000429,53539.16112984 2024-10-07,21:33:18.000,281,11008181,13285,0,1728336797,12997.171523129997,56.13426605999848,53539.22401392001 2024-10-07,21:33:19.000,281,11008194,13165,0,1728336798,12997.036796929991,55.97918519999803,53539.25894952 2024-10-07,21:33:20.000,281,11008202,13445,0,1728336799,12997.057005859991,55.90869390000444,53539.300872240005 2024-10-07,21:33:21.000,281,11008171,13405,0,1728336800,12997.184995750002,55.81000607999886,53539.31484648001 2024-10-07,21:33:22.000,281,11008198,13245,0,1728336801,12997.494866009998,55.72541651999927,53539.37773056 2024-10-07,21:33:23.000,281,11008165,13605,0,1728336802,12997.845154129995,55.67607261000376,53539.45458888 2024-10-07,21:33:24.000,281,11008175,13405,0,1728336803,12998.222387490001,55.53509001000202,53539.4965116 2024-10-07,21:33:25.000,281,11008158,13525,0,1728336804,12998.673720259998,55.44345132000308,53539.468563120005 2024-10-07,21:33:26.000,281,11008197,13285,0,1728336805,12999.15873458,55.32361610999942,53539.48952448001 2024-10-07,21:33:27.000,281,11008198,13125,0,1728336806,12999.751529859997,55.231977420000476,53539.53144720001 2024-10-07,21:33:28.000,281,11008156,13405,0,1728336807,13000.303907279995,55.15443699000025,53539.57336992 2024-10-07,21:33:29.000,281,11008246,13205,0,1728336808,13000.869757319997,55.105093080004735,53539.61529264 2024-10-07,21:33:30.000,281,11008203,13325,0,1728336809,13001.47602522,55.16853524999897,53539.706125200006 2024-10-07,21:33:31.000,281,11008160,13245,0,1728336810,13002.095765739992,55.30246872000134,53539.755035040005 2024-10-07,21:33:32.000,281,11008173,13325,0,1728336811,13002.79634198,55.5562374000001,53539.77599640001 2024-10-07,21:33:33.000,281,11008191,13285,0,1728336812,13003.564281319988,55.880497379999724,53539.88779032 2024-10-07,21:33:34.000,281,11008247,13245,0,1728336813,13004.426528999997,56.38098560999788,53539.99958424 2024-10-07,21:33:35.000,281,11008142,13405,0,1728336814,13005.38982132999,56.99425992000033,53540.0554812 2024-10-07,21:33:36.000,281,11008203,13325,0,1728336815,13006.39353152,57.71327118000045,53540.16727512 2024-10-07,21:33:37.000,281,11008187,13525,0,1728336816,13007.383769089989,58.50982287000079,53540.28605616 2024-10-07,21:33:38.000,281,11008186,13365,0,1728336817,13008.407688209998,59.20768674000283,53540.41881144001 2024-10-07,21:33:39.000,281,11008218,13365,0,1728336818,13009.317090060002,59.92669800000294,53540.60746368 2024-10-07,21:33:40.000,281,11008182,13405,0,1728336819,13010.138919879995,60.48357927000325,53540.8939356 2024-10-07,21:33:41.000,281,11008237,13405,0,1728336820,13010.698033610002,60.97701837000204,53541.01271664 2024-10-07,21:33:42.000,281,11008195,13445,0,1728336821,13011.10894852,61.37881878000189,53541.215343120006 2024-10-07,21:33:43.000,281,11008159,13165,0,1728336822,13011.277356269995,61.717177020000236,53541.431943840005 2024-10-07,21:33:44.000,281,11008164,13325,0,1728336823,13011.378400919995,61.956847440000274,53541.64155744001 2024-10-07,21:33:45.000,281,11008154,13325,0,1728336824,13011.20325685999,62.09078091000265,53541.84418392 2024-10-07,21:33:46.000,281,11008223,13445,0,1728336825,13010.920331839989,62.126026559999445,53541.96995208 2024-10-07,21:33:47.000,281,11008191,13285,0,1728336826,13010.576780030002,62.126026559999445,53542.17257856001 2024-10-07,21:33:48.000,281,11008202,13245,0,1728336827,13010.27364608,61.97799482999835,53542.3262952 2024-10-07,21:33:49.000,281,11008213,13285,0,1728336828,13010.00419367999,61.766520930003026,53542.50097320001 2024-10-07,21:33:50.000,281,11008162,13365,0,1728336829,13009.808840689999,61.52685051000299,53542.58481864 2024-10-07,21:33:51.000,281,11008199,13365,0,1728336830,13009.775159139994,61.26603270000487,53542.73154816 2024-10-07,21:33:52.000,281,11008217,13245,0,1728336831,13009.96377581999,60.99816576000012,53542.836354959996 2024-10-07,21:33:53.000,281,11008229,13525,0,1728336832,13010.300591319996,60.76554446999944,53542.93417464001 2024-10-07,21:33:54.000,281,11008161,13325,0,1728336833,13010.772133019993,60.51882492000004,53543.05295568001 2024-10-07,21:33:55.000,281,11008154,13245,0,1728336834,13011.378400919995,60.272105370000645,53543.171736719996 2024-10-07,21:33:56.000,281,11008235,13325,0,1728336835,13012.139603949989,59.98309103999782,53543.26256928 2024-10-07,21:33:57.000,281,11008188,13485,0,1728336836,13012.954697460002,59.76456801000313,53543.40231168 2024-10-07,21:33:58.000,281,11008243,13445,0,1728336837,13013.84389037999,59.4755536800003,53543.43026016 2024-10-07,21:33:59.000,281,11008173,13485,0,1728336838,13014.80718271,59.35571847000392,53543.59795104 2024-10-07,21:34:00.000,281,11008191,13365,0,1728336839,13015.783947659998,59.221785000001546,53543.65384800001 2024-10-07,21:34:01.000,281,11008240,13445,0,1728336840,13016.693349510002,59.19358848000411,53543.78660328 2024-10-07,21:34:02.000,281,11008189,13205,0,1728336841,13017.535388259996,59.179490219998115,53543.9333328 2024-10-07,21:34:03.000,281,11008207,13525,0,1728336842,13018.283118669999,59.172441089998756,53544.003204 2024-10-07,21:34:04.000,281,11008189,13485,0,1728336843,13018.963485979992,59.31342369000049,53544.114997920005 2024-10-07,21:34:05.000,281,11008193,13325,0,1728336844,13019.55628125999,59.48965193999902,53544.19884336 2024-10-07,21:34:06.000,281,11008227,13365,0,1728336845,13019.953723549996,59.6235854100014,53544.2477532 2024-10-07,21:34:07.000,281,11008169,13365,0,1728336846,13020.317484289997,59.84210844000336,53544.40845696 2024-10-07,21:34:08.000,281,11008230,13285,0,1728336847,13020.586936689993,60.039484079999966,53544.47832816 2024-10-07,21:34:09.000,281,11008220,13285,0,1728336848,13020.694717649989,60.279154500000004,53544.59012208001 2024-10-07,21:34:10.000,281,11008200,13365,0,1728336849,13020.667772409994,60.34259667000151,53544.72287736 2024-10-07,21:34:11.000,281,11008218,13085,0,1728336850,13020.553255139988,60.314400150004076,53544.85563264001 2024-10-07,21:34:12.000,281,11008169,13285,0,1728336851,13020.458946799998,60.30030188999808,53545.00934928 2024-10-07,21:34:13.000,281,11008234,13245,0,1728336852,13020.290539050002,60.23685972000385,53545.09319472001 2024-10-07,21:34:14.000,281,11008178,13405,0,1728336853,13020.115394989996,60.10997538000083,53545.22595 2024-10-07,21:34:15.000,281,11008199,13285,0,1728336854,13020.034559269996,59.95489452000038,53545.33075680001 2024-10-07,21:34:16.000,281,11008194,13325,0,1728336855,13019.973932479996,59.835059310004,53545.51940904 2024-10-07,21:34:17.000,281,11008197,13405,0,1728336856,13019.933514619996,59.644732799999474,53545.65915144 2024-10-07,21:34:18.000,281,11008195,13245,0,1728336857,13020.02782296,59.48965193999902,53545.742996880006 2024-10-07,21:34:19.000,281,11008194,13365,0,1728336858,13020.149076540001,59.34162020999793,53545.88273928001 2024-10-07,21:34:20.000,281,11008180,13325,0,1728336859,13020.378111079997,59.14424457000132,53545.959597600006 2024-10-07,21:34:21.000,281,11008188,13525,0,1728336860,13020.627354549993,58.996212840000226,53546.0644044 2024-10-07,21:34:22.000,281,11008175,13325,0,1728336861,13020.97764266999,58.827033720001054,53546.08536576 2024-10-07,21:34:23.000,281,11008232,13125,0,1728336862,13021.455920679997,58.72129677000339,53546.18318544 2024-10-07,21:34:24.000,281,11008193,13365,0,1728336863,13021.961143929999,58.66490373000124,53546.25305664 2024-10-07,21:34:25.000,281,11008175,13365,0,1728336864,13022.587620760001,58.66490373000124,53546.32292784 2024-10-07,21:34:26.000,281,11008158,13405,0,1728336865,13023.180416039999,58.68605111999932,53546.35786344 2024-10-07,21:34:27.000,281,11008190,13365,0,1728336866,13023.746266080001,58.73539503000211,53546.441708880004 2024-10-07,21:34:28.000,281,11008170,13365,0,1728336867,13024.264961949993,58.812935460002336,53546.48363160001 2024-10-07,21:34:29.000,281,11008228,13165,0,1728336868,13024.65566792999,58.91162328000064,53546.59542552 2024-10-07,21:34:30.000,281,11008161,13365,0,1728336869,13024.972274499996,59.02440935999766,53546.63734824 2024-10-07,21:34:31.000,281,11008199,13365,0,1728336870,13025.100264389992,59.20063761000347,53546.70023232001 2024-10-07,21:34:32.000,281,11008177,13165,0,1728336871,13025.140682249992,59.398013250000076,53546.798052000006 2024-10-07,21:34:33.000,281,11008208,13325,0,1728336872,13024.972274499996,59.644732799999474,53546.93080728 2024-10-07,21:34:34.000,281,11008187,13565,0,1728336873,13024.689349479995,59.94079626000166,53547.02163984 2024-10-07,21:34:35.000,281,11008200,13325,0,1728336874,13024.372742909989,60.272105370000645,53547.133433760006 2024-10-07,21:34:36.000,281,11008200,13365,0,1728336875,13023.901201209992,60.673905780000496,53547.252214800006 2024-10-07,21:34:37.000,281,11008161,13085,0,1728336876,13023.369032719995,61.125050100003136,53547.32907312 2024-10-07,21:34:38.000,281,11008187,13605,0,1728336877,13022.877282089998,61.61848920000193,53547.447854160004 2024-10-07,21:34:39.000,281,11008221,13125,0,1728336878,13022.3451136,62.118977430000086,53547.5316996 2024-10-07,21:34:40.000,281,11008144,13045,0,1728336879,13021.900517139999,62.71110435000446,53547.60855792001 2024-10-07,21:34:41.000,281,11008140,13085,0,1728336880,13021.523283779992,63.26093648999813,53547.70637760001 2024-10-07,21:34:42.000,281,11008166,13645,0,1728336881,13021.19994089999,63.72617906999949,53547.72733896001 2024-10-07,21:34:43.000,281,11008208,13245,0,1728336882,13020.95743373999,64.12797947999934,53547.76926168 2024-10-07,21:34:44.000,281,11008201,13085,0,1728336883,13020.84291647,64.46633771999768,53547.83913288 2024-10-07,21:34:45.000,281,11008199,13605,0,1728336884,13020.714926579989,64.69895900999836,53547.8810556 2024-10-07,21:34:46.000,281,11008221,13285,0,1728336885,13020.573464069988,64.77649943999859,53547.8810556 2024-10-07,21:34:47.000,281,11008218,13085,0,1728336886,13020.512837279988,64.76240117999987,53547.93695256 2024-10-07,21:34:48.000,281,11008169,13445,0,1728336887,13020.425265249993,64.66371336000157,53547.99284952001 2024-10-07,21:34:49.000,281,11008241,13565,0,1728336888,13020.243384879992,64.46633771999768,53548.02778512 2024-10-07,21:34:50.000,281,11008143,13205,0,1728336889,13019.89983306999,64.07863557000383,53548.16054040001 2024-10-07,21:34:51.000,281,11008167,13325,0,1728336890,13019.448500299994,63.69093342000269,53548.17451464 2024-10-07,21:34:52.000,281,11008196,13405,0,1728336891,13018.943277049992,63.275034750004124,53548.24438584 2024-10-07,21:34:53.000,281,11008168,13085,0,1728336892,13018.276382359989,62.774546519998694,53548.30028280001 2024-10-07,21:34:54.000,281,11008187,13525,0,1728336893,13017.535388259996,62.302254809997976,53548.36316688 2024-10-07,21:34:55.000,281,11008210,13285,0,1728336894,13016.713558440002,61.942749180001556,53548.38412824 2024-10-07,21:34:56.000,281,11008223,13445,0,1728336895,13015.932146479994,61.64668571999937,53548.38412824 2024-10-07,21:34:57.000,281,11008190,13285,0,1728336896,13015.143998209991,61.46340834000148,53548.41207672 2024-10-07,21:34:58.000,281,11008175,13445,0,1728336897,13014.490576139993,61.371769650002534,53548.41906384001 2024-10-07,21:34:59.000,281,11008204,13485,0,1728336898,13013.958407649996,61.43521182000404,53548.370154 2024-10-07,21:35:00.000,281,11008213,13405,0,1728336899,13013.66874632,61.533899640002346,53548.30028280001 2024-10-07,21:35:01.000,281,11008187,13365,0,1728336900,13013.52054749999,61.6889805000028,53548.37714112001 2024-10-07,21:35:02.000,281,11008144,12925,0,1728336901,13013.493602259994,61.85815962000197,53548.30028280001 2024-10-07,21:35:03.000,281,11008183,13245,0,1728336902,13013.50033856999,62.118977430000086,53548.286308560004 2024-10-07,21:35:04.000,281,11008175,13685,0,1728336903,13013.439711779989,62.26700916000118,53548.29329568 2024-10-07,21:35:05.000,281,11008184,13525,0,1728336904,13013.345403439998,62.54897436000465,53548.32124416 2024-10-07,21:35:06.000,281,11008218,13365,0,1728336905,13013.055742110002,62.767497389999335,53548.3352184 2024-10-07,21:35:07.000,281,11008158,13205,0,1728336906,13012.510101,63.02831520000473,53548.34220552 2024-10-07,21:35:08.000,281,11008179,13445,0,1728336907,13011.809524759992,63.35962431000371,53548.3352184 2024-10-07,21:35:09.000,281,11008176,13445,0,1728336908,13010.906859219998,63.634540380000544,53548.34919264001 2024-10-07,21:35:10.000,281,11008158,13245,0,1728336909,13009.835785929994,63.94470210000145,53548.405089600004 2024-10-07,21:35:11.000,281,11008185,13325,0,1728336910,13008.576095959994,64.26896208000107,53548.37714112001 2024-10-07,21:35:12.000,281,11008228,13325,0,1728336911,13007.208625029998,64.57912380000198,53548.39810248001 2024-10-07,21:35:13.000,281,11008201,13245,0,1728336912,13005.719900520002,64.75535205000051,53548.3352184 2024-10-07,21:35:14.000,281,11008214,13605,0,1728336913,13004.264857559996,64.81174509000266,53548.286308560004 2024-10-07,21:35:15.000,281,11008213,13445,0,1728336914,13002.66835208999,64.74125379000179,53548.24438584 2024-10-07,21:35:16.000,281,11008217,13405,0,1728336915,13001.199836509993,64.50863250000111,53548.16752752 2024-10-07,21:35:17.000,281,11008173,13525,0,1728336916,12999.731320929997,64.11388122000062,53548.1256048 2024-10-07,21:35:18.000,281,11008175,13325,0,1728336917,12998.357113689992,63.55699995000032,53548.04874648 2024-10-07,21:35:19.000,281,11008211,13365,0,1728336918,12997.009851689996,62.936676509998506,53547.92996544 2024-10-07,21:35:20.000,281,11008189,13285,0,1728336919,12995.716480169991,62.238812640003744,53547.83913288 2024-10-07,21:35:21.000,281,11008193,13165,0,1728336920,12994.429844959996,61.498653989998274,53547.734326080004 2024-10-07,21:35:22.000,281,11008212,13285,0,1728336921,12993.170154989995,60.82193751000159,53547.6015708 2024-10-07,21:35:23.000,281,11008180,13445,0,1728336922,12991.950882879995,60.23685972000385,53547.48278976 2024-10-07,21:35:24.000,281,11008235,13165,0,1728336923,12990.65751135999,59.71522410000034,53547.37099584001 2024-10-07,21:35:25.000,281,11008214,13365,0,1728336924,12989.44497556,59.25703064999834,53547.231253440004 2024-10-07,21:35:26.000,281,11008232,13245,0,1728336925,12988.24591238,58.84818110999913,53547.112472400004 2024-10-07,21:35:27.000,281,11008209,13365,0,1728336926,12987.01990395999,58.50982287000079,53546.99369136 2024-10-07,21:35:28.000,281,11008174,13245,0,1728336927,12985.814104469995,58.227857670004596,53546.895871680004 2024-10-07,21:35:29.000,281,11008188,13485,0,1728336928,12984.66893177,58.05162941999879,53546.73516792 2024-10-07,21:35:30.000,281,11008178,13445,0,1728336929,12983.604594789991,58.002285510003276,53546.61638688 2024-10-07,21:35:31.000,281,11008202,13325,0,1728336930,12982.614357220002,58.03753116000007,53546.49760584 2024-10-07,21:35:32.000,281,11008162,13525,0,1728336931,12981.758845849989,58.20671027999924,53546.392799040004 2024-10-07,21:35:33.000,281,11008217,13445,0,1728336932,12980.997642819995,58.38293852999777,53546.35786344 2024-10-07,21:35:34.000,281,11008167,13325,0,1728336933,12980.290330269992,58.601461559999734,53546.21812104001 2024-10-07,21:35:35.000,281,11008217,13525,0,1728336934,12979.68406236999,58.86227936999785,53546.09934000001 2024-10-07,21:35:36.000,281,11008172,13445,0,1728336935,12979.158630190002,59.13719544000196,53545.97357184 2024-10-07,21:35:37.000,281,11008181,13325,0,1728336936,12978.680352179996,59.30637456000113,53545.97357184 2024-10-07,21:35:38.000,281,11008195,13285,0,1728336937,12978.148183689998,59.38391499000136,53545.938636240004 2024-10-07,21:35:39.000,281,11008155,13365,0,1728336938,12977.582333649996,59.43325890000415,53545.89671352 2024-10-07,21:35:40.000,281,11008216,13325,0,1728336939,12976.955856819994,59.36981673000264,53545.80588096 2024-10-07,21:35:41.000,281,11008199,13285,0,1728336940,12976.160972239995,59.172441089998756,53545.79889384 2024-10-07,21:35:42.000,281,11008229,13285,0,1728336941,12975.258306700001,58.93277066999872,53545.69408704001 2024-10-07,21:35:43.000,281,11008193,13245,0,1728336942,12974.247860199997,58.53097025999887,53545.63120296 2024-10-07,21:35:44.000,281,11008231,13405,0,1728336943,12973.176786909993,58.12212071999966,53545.603254480004 2024-10-07,21:35:45.000,281,11008186,13285,0,1728336944,12971.984460039988,57.71327118000045,53545.47748632001 2024-10-07,21:35:46.000,281,11008212,13325,0,1728336945,12970.805605789988,57.29032338000252,53545.37267952 2024-10-07,21:35:47.000,281,11008205,13365,0,1728336946,12969.545915819988,56.84622818999924,53545.25389848 2024-10-07,21:35:48.000,281,11008235,13525,0,1728336947,12968.313171089998,56.31049431000429,53545.17704016 2024-10-07,21:35:49.000,281,11008168,13285,0,1728336948,12967.114107909998,55.77476043000206,53545.03729776 2024-10-07,21:35:50.000,281,11008225,13485,0,1728336949,12965.800527459993,55.17558437999833,53544.89755536001 2024-10-07,21:35:51.000,281,11008208,13405,0,1728336950,12964.574519039998,54.59050659000059,53544.75082584 2024-10-07,21:35:52.000,281,11008201,13405,0,1728336951,12963.456291579998,54.026576190000924,53544.62505768 2024-10-07,21:35:53.000,281,11008167,13445,0,1728336952,12962.466054009994,53.46264579000126,53544.47134104001 2024-10-07,21:35:54.000,281,11008228,13565,0,1728336953,12961.70485098,52.8987153900016,53544.33858576 2024-10-07,21:35:55.000,281,11008183,13285,0,1728336954,12961.132264629989,52.44757106999896,53544.14993352 2024-10-07,21:35:56.000,281,11008191,13485,0,1728336955,12960.761767579992,52.109212830000615,53544.05910096001 2024-10-07,21:35:57.000,281,11008182,13165,0,1728336956,12960.566414590001,51.883640669999295,53543.87044872001 2024-10-07,21:35:58.000,281,11008216,13205,0,1728336957,12960.5057878,51.81314936999843,53543.71673208 2024-10-07,21:35:59.000,281,11008190,13365,0,1728336958,12960.566414590001,51.8483950200025,53543.57000256 2024-10-07,21:36:00.000,281,11008157,13245,0,1728336959,12960.674195549997,51.96823022999888,53543.42327304 2024-10-07,21:36:01.000,281,11008169,13365,0,1728336960,12960.869548540002,52.08101631000318,53543.374363200004 2024-10-07,21:36:02.000,281,11008185,13445,0,1728336961,12961.031219979988,52.17265500000212,53543.24859504001 2024-10-07,21:36:03.000,281,11008249,13285,0,1728336962,12961.152473559989,52.32068673000322,53543.15077536001 2024-10-07,21:36:04.000,281,11008275,13085,0,1728336963,12961.179418799999,52.36298150999937,53543.11583976 2024-10-07,21:36:05.000,281,11008196,13365,0,1728336964,12961.105319389993,52.31363760000386,53542.98308448001 2024-10-07,21:36:06.000,281,11008197,13245,0,1728336965,12960.856075919997,52.151507610004046,53542.88526480001 2024-10-07,21:36:07.000,281,11008236,13285,0,1728336966,12960.519260419991,51.89773892999801,53542.76648376001 2024-10-07,21:36:08.000,281,11008226,13405,0,1728336967,12960.03424609999,51.517085910003516,53542.63372848 2024-10-07,21:36:09.000,281,11008202,13285,0,1728336968,12959.380824029991,51.00249941999937,53542.51494744 2024-10-07,21:36:10.000,281,11008209,13405,0,1728336969,12958.626357309993,50.431519890000345,53542.34725656 2024-10-07,21:36:11.000,281,11008220,13365,0,1728336970,12957.80452749,49.804147319999174,53542.1865528 2024-10-07,21:36:12.000,281,11008207,13325,0,1728336971,12956.942279809991,49.169725619998644,53542.03982328 2024-10-07,21:36:13.000,281,11008219,13405,0,1728336972,12956.160867849998,48.633991740003694,53541.8022612 2024-10-07,21:36:14.000,281,11008242,13485,0,1728336973,12955.50070946999,48.10530699000083,53541.6275832 2024-10-07,21:36:15.000,281,11008226,13445,0,1728336974,12955.076321939989,47.74580136000441,53541.362072640004 2024-10-07,21:36:16.000,281,11008176,13605,0,1728336975,12954.847287399993,47.44268877000286,53541.18040752 2024-10-07,21:36:17.000,281,11008196,13245,0,1728336976,12954.833814780002,47.26646052000433,53540.9638068 2024-10-07,21:36:18.000,281,11008206,13285,0,1728336977,12955.029167769993,47.15367444000003,53540.81707728 2024-10-07,21:36:19.000,281,11008183,13245,0,1728336978,12955.36598327,47.15367444000003,53540.67733488 2024-10-07,21:36:20.000,281,11008217,13405,0,1728336979,12955.898151759997,47.16777269999875,53540.56554096001 2024-10-07,21:36:21.000,281,11008213,13525,0,1728336980,12956.54483752,47.23121487000026,53540.44675992001 2024-10-07,21:36:22.000,281,11008173,13445,0,1728336981,12957.272359000002,47.308755300000485,53540.34894024001 2024-10-07,21:36:23.000,281,11008207,13445,0,1728336982,12958.10766144,47.37219747000199,53540.334966 2024-10-07,21:36:24.000,281,11008209,13405,0,1728336983,12958.94296388,47.40039398999943,53540.31400464 2024-10-07,21:36:25.000,281,11008182,13525,0,1728336984,12959.872574659988,47.49908180999773,53540.32099176001 2024-10-07,21:36:26.000,281,11008241,13285,0,1728336985,12960.768503890002,47.55547484999988,53540.28605616 2024-10-07,21:36:27.000,281,11008216,13445,0,1728336986,12961.63748787999,47.583671370004595,53540.334966 2024-10-07,21:36:28.000,281,11008211,13405,0,1728336987,12962.479526629999,47.66121180000482,53540.39086296 2024-10-07,21:36:29.000,281,11008162,13325,0,1728336988,12963.146421320002,47.703506580000976,53540.44675992001 2024-10-07,21:36:30.000,281,11008211,13645,0,1728336989,12963.71227135999,47.78809614000056,53540.49566976001 2024-10-07,21:36:31.000,281,11008205,13685,0,1728336990,12964.11644995999,47.87268570000015,53540.56554096001 2024-10-07,21:36:32.000,281,11008189,13445,0,1728336991,12964.352220809997,47.97137351999845,53540.56554096001 2024-10-07,21:36:33.000,281,11008216,13405,0,1728336992,12964.419583909992,48.08415960000275,53540.58650232001 2024-10-07,21:36:34.000,281,11008176,13525,0,1728336993,12964.392638669997,48.10530699000083,53540.593489440005 2024-10-07,21:36:35.000,281,11008234,13445,0,1728336994,12964.318539259992,48.13350350999826,53540.593489440005 2024-10-07,21:36:36.000,281,11008214,13285,0,1728336995,12964.197285679991,48.08415960000275,53540.61445080001 2024-10-07,21:36:37.000,281,11008193,13605,0,1728336996,12964.089504719996,47.95727525999973,53540.62143792 2024-10-07,21:36:38.000,281,11008202,13325,0,1728336997,12963.95477851999,47.717604839999694,53540.60047656 2024-10-07,21:36:39.000,281,11008222,13165,0,1728336998,12963.85373386999,47.46383616000094,53540.57252808 2024-10-07,21:36:40.000,281,11008184,13325,0,1728336999,12963.79984339,47.16777269999875,53540.55855384 2024-10-07,21:36:41.000,281,11008222,13285,0,1728337000,12963.745952909994,46.81531620000169,53540.49566976001 2024-10-07,21:36:42.000,281,11008207,13205,0,1728337001,12963.705535049994,46.46990883000399,53540.46073416 2024-10-07,21:36:43.000,281,11008204,13085,0,1728337002,12963.577545159998,46.13155058999837,53540.474708400005 2024-10-07,21:36:44.000,281,11008178,13365,0,1728337003,12963.409137410003,45.72270104999916,53540.39086296 2024-10-07,21:36:45.000,281,11008225,13445,0,1728337004,12963.119476079992,45.35614629000338,53540.39785008001 2024-10-07,21:36:46.000,281,11008219,13365,0,1728337005,12962.69508854999,45.031886310003756,53540.23015920001 2024-10-07,21:36:47.000,281,11008268,13285,0,1728337006,12962.243755779993,44.77811762999772,53540.18124936001 2024-10-07,21:36:48.000,281,11008184,13285,0,1728337007,12961.76547777,44.538447209997685,53540.03451984001 2024-10-07,21:36:49.000,281,11008217,13445,0,1728337008,12961.368035479994,44.31287505000364,53539.95766152 2024-10-07,21:36:50.000,281,11008225,13365,0,1728337009,12961.004274739993,44.08025376000296,53539.76202216 2024-10-07,21:36:51.000,281,11008166,13085,0,1728337010,12960.748294960002,43.80533768999885,53539.60830552001 2024-10-07,21:36:52.000,281,11008187,13125,0,1728337011,12960.707877100001,43.50222510000458,53539.47555024 2024-10-07,21:36:53.000,281,11008216,13365,0,1728337012,12960.775240199997,43.22730903000047,53539.300872240005 2024-10-07,21:36:54.000,281,11008209,13245,0,1728337013,12961.078374149998,42.959442090002995,53539.154142720006 2024-10-07,21:36:55.000,281,11008216,13485,0,1728337014,12961.549915849995,42.86780340000405,53539.07029728 2024-10-07,21:36:56.000,281,11008221,13245,0,1728337015,12962.183128989993,42.79731210000318,53538.846709440004 2024-10-07,21:36:57.000,281,11008177,13365,0,1728337016,12962.92412309,42.86780340000405,53538.78382536 2024-10-07,21:36:58.000,281,11008185,13525,0,1728337017,12963.81331600999,42.97354035000171,53538.69299280001 2024-10-07,21:36:59.000,281,11008199,13445,0,1728337018,12964.655354759998,43.128621210002166,53538.60216024001 2024-10-07,21:37:00.000,281,11008285,13125,0,1728337019,12965.477184579991,43.27665294000326,53538.54626328 2024-10-07,21:37:01.000,281,11008208,13285,0,1728337020,12966.17102450999,43.38238989000092,53538.49735344 2024-10-07,21:37:02.000,281,11008231,13245,0,1728337021,12966.757083479992,43.45993032000115,53538.39953376 2024-10-07,21:37:03.000,281,11008207,13365,0,1728337022,12967.235361489998,43.48107770999923,53538.30870120001 2024-10-07,21:37:04.000,281,11008211,13125,0,1728337023,12967.59912223,43.38238989000092,53538.21786864001 2024-10-07,21:37:05.000,281,11008197,13245,0,1728337024,12967.84162939,43.2696038100039,53538.16895880001 2024-10-07,21:37:06.000,281,11008207,13285,0,1728337025,12968.016773449992,43.04403165000258,53538.09210048 2024-10-07,21:37:07.000,281,11008202,13485,0,1728337026,12968.171708579997,42.846656009998696,53537.98729368 2024-10-07,21:37:08.000,281,11008239,13525,0,1728337027,12968.360325259993,42.719771670002956,53537.88248688001 2024-10-07,21:37:09.000,281,11008216,13525,0,1728337028,12968.575887179999,42.62108385000465,53537.77768008 2024-10-07,21:37:10.000,281,11008233,13405,0,1728337029,12968.85207588999,42.63518211000337,53537.66588616001 2024-10-07,21:37:11.000,281,11008202,13205,0,1728337030,12969.222572940002,42.670427760000166,53537.540118 2024-10-07,21:37:12.000,281,11008240,13285,0,1728337031,12969.721059879994,42.846656009998696,53537.48422104 2024-10-07,21:37:13.000,281,11008210,13285,0,1728337032,12970.246492059996,43.093375559998094,53537.31653016 2024-10-07,21:37:14.000,281,11008242,13485,0,1728337033,12970.872968889998,43.39648814999964,53537.2256976 2024-10-07,21:37:15.000,281,11008171,13365,0,1728337034,12971.593754059992,43.73484638999798,53537.09992944 2024-10-07,21:37:16.000,281,11008193,13485,0,1728337035,12972.402111259995,44.05205723999825,53537.03005824 2024-10-07,21:37:17.000,281,11008216,13245,0,1728337036,12973.250886319998,44.39041548000387,53536.91826432 2024-10-07,21:37:18.000,281,11008257,13405,0,1728337037,12974.146815549997,44.67238068000006,53536.855380240006 2024-10-07,21:37:19.000,281,11008209,13285,0,1728337038,12975.09663526,44.933198489998176,53536.77852192001 2024-10-07,21:37:20.000,281,11008201,13365,0,1728337039,12976.09360914,45.1235250000027,53536.76454768 2024-10-07,21:37:21.000,281,11008230,13605,0,1728337040,12977.097319329994,45.30680238000059,53536.68070224001 2024-10-07,21:37:22.000,281,11008215,13445,0,1728337041,12978.020193799988,45.37729368000146,53536.62480528 2024-10-07,21:37:23.000,281,11008192,13245,0,1728337042,12978.916123030001,45.4689323700004,53536.65275376 2024-10-07,21:37:24.000,281,11008234,13325,0,1728337043,12979.65038082,45.49007975999848,53536.53397272 2024-10-07,21:37:25.000,281,11008238,13045,0,1728337044,12980.222967169997,45.391391940000176,53536.471088640006 2024-10-07,21:37:26.000,281,11008217,13245,0,1728337045,12980.593464219994,45.25040933999844,53536.3872432 2024-10-07,21:37:27.000,281,11008226,13605,0,1728337046,12980.76187196999,45.038935440003115,53536.29641064001 2024-10-07,21:37:28.000,281,11008210,13285,0,1728337047,12980.86965293,44.806314150002436,53536.114745520004 2024-10-07,21:37:29.000,281,11008226,13405,0,1728337048,12980.856180309995,44.538447209997685,53535.96102888001 2024-10-07,21:37:30.000,281,11008189,13405,0,1728337049,12980.876389239995,44.348120700000436,53535.81429936 2024-10-07,21:37:31.000,281,11008243,13245,0,1728337050,12981.04479698999,44.26353114000085,53535.60468576001 2024-10-07,21:37:32.000,281,11008223,13285,0,1728337051,12981.388348799992,44.21418722999806,53535.42302064 2024-10-07,21:37:33.000,281,11008222,13245,0,1728337052,12981.947462529999,44.348120700000436,53535.24834264001 2024-10-07,21:37:34.000,281,11008209,13365,0,1728337053,12982.695192940002,44.580741990001115,53534.99680632 2024-10-07,21:37:35.000,281,11008190,13445,0,1728337054,12983.63154003,44.84155979999923,53534.843089680006 2024-10-07,21:37:36.000,281,11008210,13125,0,1728337055,12984.79018535,45.215163690001646,53534.7802056 2024-10-07,21:37:37.000,281,11008193,13245,0,1728337056,12986.043139009991,45.624013230000855,53534.66142456 2024-10-07,21:37:38.000,281,11008149,13445,0,1728337057,12987.383664699992,46.11040320000029,53534.61950184001 2024-10-07,21:37:39.000,281,11008209,13365,0,1728337058,12988.771344560002,46.59679316999973,53534.61251472 2024-10-07,21:37:40.000,281,11008215,13645,0,1728337059,12990.105133939993,47.11137966000388,53534.605527600004 2024-10-07,21:37:41.000,281,11008169,13685,0,1728337060,12991.310933430002,47.61186789000203,53534.57757912001 2024-10-07,21:37:42.000,281,11008177,13285,0,1728337061,12992.368534100002,48.10530699000083,53534.6404632 2024-10-07,21:37:43.000,281,11008244,13325,0,1728337062,12993.19710022999,48.50005827000132,53534.74527000001 2024-10-07,21:37:44.000,281,11008204,13205,0,1728337063,12993.810104439988,48.83841650999966,53534.822128320004 2024-10-07,21:37:45.000,281,11008205,13445,0,1728337064,12994.247964589995,49.12038171000313,53534.93392224001 2024-10-07,21:37:46.000,281,11008198,13245,0,1728337065,12994.530889609996,49.34595387000445,53535.0247548 2024-10-07,21:37:47.000,281,11008239,13445,0,1728337066,12994.638670569992,49.55742776999978,53535.08763888 2024-10-07,21:37:48.000,281,11008196,13325,0,1728337067,12994.746451530002,49.65611558999808,53535.059690400005 2024-10-07,21:37:49.000,281,11008233,13485,0,1728337068,12994.793605699997,49.64201732999936,53535.059690400005 2024-10-07,21:37:50.000,281,11008221,13245,0,1728337069,12994.813814629997,49.50808386000426,53535.0247548 2024-10-07,21:37:51.000,281,11008235,13605,0,1728337070,12994.955277139998,49.27546257000358,53534.93392224001 2024-10-07,21:37:52.000,281,11008197,13245,0,1728337071,12995.211256919989,49.00054649999947,53534.92693512 2024-10-07,21:37:53.000,281,11008245,13285,0,1728337072,12995.54133611,48.66923739000049,53534.87802528 2024-10-07,21:37:54.000,281,11008251,13445,0,1728337073,12996.134131389997,48.288584369998716,53534.773218480004 2024-10-07,21:37:55.000,281,11008193,13285,0,1728337074,12996.92227966,47.943177000001015,53534.61950184001 2024-10-07,21:37:56.000,281,11008213,13325,0,1728337075,12998.03377080999,47.73170309999841,53534.59854048001 2024-10-07,21:37:57.000,281,11008222,13525,0,1728337076,12999.327142329996,47.69645745000162,53534.52866928001 2024-10-07,21:37:58.000,281,11008220,13285,0,1728337077,13000.930384109997,47.80219439999928,53534.47975944001 2024-10-07,21:37:59.000,281,11008232,13285,0,1728337078,13002.66835208999,48.13350350999826,53534.52168216 2024-10-07,21:38:00.000,281,11008191,13405,0,1728337079,13004.588200439997,48.56350044000283,53534.54264352 2024-10-07,21:38:01.000,281,11008209,13245,0,1728337080,13006.53499403,49.190873010004,53534.71732152001 2024-10-07,21:38:02.000,281,11008174,13205,0,1728337081,13008.441369759988,49.8816877499994,53534.843089680006 2024-10-07,21:38:03.000,281,11008237,13405,0,1728337082,13010.31406394,50.69233769999846,53535.05270328001 2024-10-07,21:38:04.000,281,11008262,13405,0,1728337083,13012.052031919993,51.49593851999816,53535.25532976 2024-10-07,21:38:05.000,281,11008208,13325,0,1728337084,13013.68895525,52.341834120001295,53535.45096912 2024-10-07,21:38:06.000,281,11008254,13485,0,1728337085,13015.137261899996,53.096091029998206,53535.70949256 2024-10-07,21:38:07.000,281,11008228,13445,0,1728337086,13016.39021556,53.843298810003034,53535.968016000006 2024-10-07,21:38:08.000,281,11008196,13525,0,1728337087,13017.50170670999,54.40018008000334,53536.2125652 2024-10-07,21:38:09.000,281,11008219,13205,0,1728337088,13018.431317489994,54.8654226600047,53536.4571144 2024-10-07,21:38:10.000,281,11008172,13285,0,1728337089,13019.118421109997,55.22492829000112,53536.67371512 2024-10-07,21:38:11.000,281,11008208,13165,0,1728337090,13019.59669911999,55.464598710001155,53536.87634160001 2024-10-07,21:38:12.000,281,11008215,13205,0,1728337091,13019.89983306999,55.47869696999987,53537.09992944 2024-10-07,21:38:13.000,281,11008195,13325,0,1728337092,13019.9874051,55.36591089000285,53537.19774912 2024-10-07,21:38:14.000,281,11008229,13485,0,1728337093,13019.94025092999,55.17558437999833,53537.34447864 2024-10-07,21:38:15.000,281,11008215,13285,0,1728337094,13019.83920627999,54.91476657000021,53537.526143760006 2024-10-07,21:38:16.000,281,11008233,13125,0,1728337095,13019.650589599994,54.53411354999844,53537.623963440004 2024-10-07,21:38:17.000,281,11008242,13165,0,1728337096,13019.569753879994,54.13231313999859,53537.672873280004 2024-10-07,21:38:18.000,281,11008197,13405,0,1728337097,13019.62364436,53.793954900000244,53537.77768008 2024-10-07,21:38:19.000,281,11008203,13405,0,1728337098,13019.792052109995,53.441498400003184,53537.8196028 2024-10-07,21:38:20.000,281,11008212,13445,0,1728337099,13020.263593809992,53.16658232999907,53537.90344824001 2024-10-07,21:38:21.000,281,11008232,13285,0,1728337100,13020.991115289995,52.99035408000054,53537.96633232 2024-10-07,21:38:22.000,281,11008151,13365,0,1728337101,13021.927462379994,52.82822409000073,53538.07113912001 2024-10-07,21:38:23.000,281,11008204,13085,0,1728337102,13023.079371389998,52.77183104999858,53538.18293304 2024-10-07,21:38:24.000,281,11008200,13165,0,1728337103,13024.386215529994,52.736585400001786,53538.315688320006 2024-10-07,21:38:25.000,281,11008212,13285,0,1728337104,13025.74021384,52.743634530001145,53538.483379200006 2024-10-07,21:38:26.000,281,11008206,13405,0,1728337105,13027.026849049995,52.72248714000307,53538.679018560004 2024-10-07,21:38:27.000,281,11008196,13325,0,1728337106,13028.286539019995,52.694290619998355,53538.846709440004 2024-10-07,21:38:28.000,281,11008163,13245,0,1728337107,13029.39129385999,52.70838888000435,53539.10523288001 2024-10-07,21:38:29.000,281,11008216,13325,0,1728337108,13030.334377259998,52.736585400001786,53539.30785936 2024-10-07,21:38:30.000,281,11008176,13325,0,1728337109,13031.129261839997,52.87051887000416,53539.6711896 2024-10-07,21:38:31.000,281,11008185,13245,0,1728337110,13031.75573867,53.11723842000356,53539.91573880001 2024-10-07,21:38:32.000,281,11008160,13325,0,1728337111,13032.234016679991,53.44854753000254,53540.23714632 2024-10-07,21:38:33.000,281,11008162,13525,0,1728337112,13032.597777419993,53.9490357600007,53540.509644 2024-10-07,21:38:34.000,281,11008221,13285,0,1728337113,13032.887438749989,54.428376600000774,53540.82406440001 2024-10-07,21:38:35.000,281,11008197,13245,0,1728337114,13033.163627459995,55.03460178000387,53541.033678 2024-10-07,21:38:36.000,281,11008195,13365,0,1728337115,13033.31856259,55.5562374000001,53541.35508552001 2024-10-07,21:38:37.000,281,11008213,13405,0,1728337116,13033.460025100001,56.12016779999976,53541.557712 2024-10-07,21:38:38.000,281,11008166,13245,0,1728337117,13033.601487610002,56.62770516000455,53541.82322256 2024-10-07,21:38:39.000,281,11008168,13405,0,1728337118,13033.742950120002,57.142291650001425,53542.032836160004 2024-10-07,21:38:40.000,281,11008173,13565,0,1728337119,13033.904621559988,57.58638684000471,53542.270398240005 2024-10-07,21:38:41.000,281,11008188,13405,0,1728337120,13034.14712871999,57.98113811999792,53542.44507624 2024-10-07,21:38:42.000,281,11008179,13445,0,1728337121,13034.403108499995,58.29834896999819,53542.6407156 2024-10-07,21:38:43.000,281,11008187,13485,0,1728337122,13034.712978759992,58.50982287000079,53542.81539360001 2024-10-07,21:38:44.000,281,11008166,13525,0,1728337123,13035.144102599988,58.67900198999996,53543.0250072 2024-10-07,21:38:45.000,281,11008192,13365,0,1728337124,13035.602171679995,58.80588633000298,53543.24859504001 2024-10-07,21:38:46.000,281,11008180,13325,0,1728337125,13036.100658620002,58.96096719000343,53543.4092988 2024-10-07,21:38:47.000,281,11008223,13325,0,1728337126,13036.67324497,59.06670414000109,53543.59795104 2024-10-07,21:38:48.000,281,11008190,13485,0,1728337127,13037.212149769992,59.19358848000411,53543.82153888001 2024-10-07,21:38:49.000,281,11008197,13565,0,1728337128,13037.697164089994,59.38391499000136,53543.97525552 2024-10-07,21:38:50.000,281,11008174,13285,0,1728337129,13038.101342689995,59.60243802000332,53544.19884336 2024-10-07,21:38:51.000,281,11008217,13365,0,1728337130,13038.525730219997,59.88440321999951,53544.345572879996 2024-10-07,21:38:52.000,281,11008155,13525,0,1728337131,13038.828864169998,60.1804666800017,53544.527238 2024-10-07,21:38:53.000,281,11008190,13325,0,1728337132,13039.18588859999,60.511775790000684,53544.715890240004 2024-10-07,21:38:54.000,281,11008209,13405,0,1728337133,13039.468813619991,60.899477940001816,53544.93947808 2024-10-07,21:38:55.000,281,11008163,13245,0,1728337134,13039.812365429992,61.27308183000423,53545.09319472001 2024-10-07,21:38:56.000,281,11008220,13365,0,1728337135,13040.081817829989,61.70307876000152,53545.26088560001 2024-10-07,21:38:57.000,281,11008175,13245,0,1728337136,13040.337797609995,62.133075689998805,53545.456524960005 2024-10-07,21:38:58.000,281,11008167,13245,0,1728337137,13040.560095839995,62.61241652999888,53545.65216432 2024-10-07,21:38:59.000,281,11008214,13165,0,1728337138,13040.802602999996,63.07765911000024,53545.91767488 2024-10-07,21:39:00.000,281,11008190,13605,0,1728337139,13040.984483369997,63.59929473000375,53546.106327120004 2024-10-07,21:39:01.000,281,11008168,13245,0,1728337140,13041.186572669998,64.1491268700047,53546.21812104001 2024-10-07,21:39:02.000,281,11008186,13285,0,1728337141,13041.415607209994,64.69895900999836,53546.42773464 2024-10-07,21:39:03.000,281,11008185,13205,0,1728337142,13041.55033341,65.2981350600021,53546.609399760004 2024-10-07,21:39:04.000,281,11008178,13245,0,1728337143,13041.75242271,65.82681980999769,53546.81202624 2024-10-07,21:39:05.000,281,11008201,13245,0,1728337144,13041.887148909991,66.2991115199984,53546.95875576001 2024-10-07,21:39:06.000,281,11008201,13325,0,1728337145,13042.028611419992,66.74320671000169,53547.17535648001 2024-10-07,21:39:07.000,281,11008192,13205,0,1728337146,13042.190282859992,67.06041756000195,53547.3570216 2024-10-07,21:39:08.000,281,11008160,13085,0,1728337147,13042.298063820002,67.37057928000286,53547.48977688001 2024-10-07,21:39:09.000,281,11008144,13445,0,1728337148,13042.432790019993,67.65959360999841,53547.685416240005 2024-10-07,21:39:10.000,281,11008203,13405,0,1728337149,13042.527098359998,67.89926402999845,53547.88804272 2024-10-07,21:39:11.000,281,11008195,13125,0,1728337150,13042.648351939999,68.11778706000041,53548.0557336 2024-10-07,21:39:12.000,281,11008196,13125,0,1728337151,13042.72918766,68.30811356999766,53548.24438584 2024-10-07,21:39:13.000,281,11008137,13085,0,1728337152,13042.756132899995,68.42794878000132,53548.41906384001 2024-10-07,21:39:14.000,281,11008184,13285,0,1728337153,13042.74266027999,68.55483312000433,53548.55880624 2024-10-07,21:39:15.000,281,11008228,13125,0,1728337154,13042.607934079999,68.59007877000113,53548.75444560001 2024-10-07,21:39:16.000,281,11008182,13245,0,1728337155,13042.385635849998,68.56893138000305,53548.978033440006 2024-10-07,21:39:17.000,281,11008156,13325,0,1728337156,13042.075765590002,68.4490961699994,53549.20162128 2024-10-07,21:39:18.000,281,11008151,13205,0,1728337157,13041.698532229995,68.25172053000279,53549.39726064 2024-10-07,21:39:19.000,281,11008177,13285,0,1728337158,13041.200045289988,67.99795185000403,53549.57193864001 2024-10-07,21:39:20.000,281,11008161,13085,0,1728337159,13040.688085729991,67.80057621000014,53549.697706800005 2024-10-07,21:39:21.000,281,11008182,13485,0,1728337160,13040.061608899989,67.54680753000139,53549.87937192 2024-10-07,21:39:22.000,281,11008206,13285,0,1728337161,13039.515967790001,67.3987758000003,53550.0121272 2024-10-07,21:39:23.000,281,11008176,13405,0,1728337162,13038.923172509989,67.2507440699992,53550.17981808 2024-10-07,21:39:24.000,281,11008213,13085,0,1728337163,13038.417949260001,67.18730189999769,53550.270650640006 2024-10-07,21:39:25.000,281,11008220,13445,0,1728337164,13037.98682541999,67.18025276999833,53550.368470320005 2024-10-07,21:39:26.000,281,11008192,13285,0,1728337165,13037.629800989998,67.26484232999792,53550.52218696 2024-10-07,21:39:27.000,281,11008155,13365,0,1728337166,13037.326667039997,67.49041448999924,53550.66192936 2024-10-07,21:39:28.000,281,11008192,13445,0,1728337167,13037.138050360001,67.75828143000399,53550.77372328001 2024-10-07,21:39:29.000,281,11008177,13405,0,1728337168,13036.92922474999,68.07549228000426,53550.8505816 2024-10-07,21:39:30.000,281,11008185,13205,0,1728337169,13036.659772349994,68.47024356000475,53550.98333688001 2024-10-07,21:39:31.000,281,11008242,13245,0,1728337170,13036.343165779988,68.77335614999902,53551.08115656001 2024-10-07,21:39:32.000,281,11008154,13325,0,1728337171,13035.986141349997,69.14696004000143,53551.304744400004 2024-10-07,21:39:33.000,281,11008191,13085,0,1728337172,13035.60890798999,69.48531827999977,53551.51435800001 2024-10-07,21:39:34.000,281,11008166,13285,0,1728337173,13035.117157359993,69.69679218000238,53551.69602312 2024-10-07,21:39:35.000,281,11008197,13205,0,1728337174,13034.504153149996,69.85187304000283,53551.89166248 2024-10-07,21:39:36.000,281,11008203,13325,0,1728337175,13033.810313219998,69.83072565000475,53552.06634048001 2024-10-07,21:39:37.000,281,11008184,13485,0,1728337176,13032.98848339999,69.73908695999853,53552.20608288001 2024-10-07,21:39:38.000,281,11008187,13285,0,1728337177,13032.146444649996,69.58400609999808,53552.35281240001 2024-10-07,21:39:39.000,281,11008167,13125,0,1728337178,13031.115789219992,69.2526969899991,53552.58338736 2024-10-07,21:39:40.000,281,11008168,13365,0,1728337179,13030.085133790002,68.8579457099986,53552.7021684 2024-10-07,21:39:41.000,281,11008199,13565,0,1728337180,13028.906279540002,68.39975226000388,53552.80697520001 2024-10-07,21:39:42.000,281,11008155,13605,0,1728337181,13027.687007430002,67.96975532999932,53552.95370472001 2024-10-07,21:39:43.000,281,11008192,13325,0,1728337182,13026.420581149992,67.5609057900001,53553.03056304 2024-10-07,21:39:44.000,281,11008180,13405,0,1728337183,13025.160891179992,67.22254755000176,53553.14235696001 2024-10-07,21:39:45.000,281,11008197,13365,0,1728337184,13023.833838109997,67.0040245199998,53553.170305440006 2024-10-07,21:39:46.000,281,11008198,13285,0,1728337185,13022.513521349996,66.91238583000086,53553.268125120005 2024-10-07,21:39:47.000,281,11008176,13485,0,1728337186,13021.18646828,66.92648408999958,53553.34498344 2024-10-07,21:39:48.000,281,11008169,13405,0,1728337187,13019.82573366,67.07451582000067,53553.34498344 2024-10-07,21:39:49.000,281,11008176,13565,0,1728337188,13018.471735349995,67.32828449999943,53553.33100920001 2024-10-07,21:39:50.000,281,11008155,13365,0,1728337189,13017.13794596999,67.73713403999864,53553.35895768001 2024-10-07,21:39:51.000,281,11008161,13245,0,1728337190,13015.790683969994,68.18827836000128,53553.35895768001 2024-10-07,21:39:52.000,281,11008168,13165,0,1728337191,13014.470367209993,68.73106137000286,53553.37991904001 2024-10-07,21:39:53.000,281,11008128,13325,0,1728337192,13013.156786760002,69.26679524999781,53553.337996320006 2024-10-07,21:39:54.000,281,11008148,13445,0,1728337193,13011.870151549992,69.83777478000411,53553.35895768001 2024-10-07,21:39:55.000,281,11008180,13485,0,1728337194,13010.529625859992,70.33826301000227,53553.40786752001 2024-10-07,21:39:56.000,281,11008184,13205,0,1728337195,13009.168891239991,70.8598986299985,53553.34498344 2024-10-07,21:39:57.000,281,11008148,13445,0,1728337196,13007.73405721,71.30399382000178,53553.337996320006 2024-10-07,21:39:58.000,281,11008213,13325,0,1728337197,13006.191442219999,71.64940118999948,53553.317034960004 2024-10-07,21:39:59.000,281,11008160,13365,0,1728337198,13004.500628410002,71.86087509000208,53553.25415088 2024-10-07,21:40:00.000,281,11008154,13405,0,1728337199,13002.75592412,71.90316986999824,53553.170305440006 2024-10-07,21:40:01.000,281,11008198,13205,0,1728337200,13000.937120419992,71.90316986999824,53553.05851152 2024-10-07,21:40:02.000,281,11008173,13445,0,1728337201,12999.11158040999,71.79743292000057,53552.96767896 2024-10-07,21:40:03.000,281,11008194,13285,0,1728337202,12997.286040400002,71.64940118999948,53552.86985928 2024-10-07,21:40:04.000,281,11008192,13325,0,1728337203,12995.53459979999,71.45202555000287,53552.73011688 2024-10-07,21:40:05.000,281,11008152,13205,0,1728337204,12993.924621709994,71.29694469000242,53552.62531008 2024-10-07,21:40:06.000,281,11008195,13165,0,1728337205,12992.328116240002,71.24055165000027,53552.46460632 2024-10-07,21:40:07.000,281,11008254,13605,0,1728337206,12990.940436379991,71.2194042600022,53552.27595408001 2024-10-07,21:40:08.000,281,11008234,13245,0,1728337207,12989.680746409991,71.36743599000329,53552.164160160006 2024-10-07,21:40:09.000,281,11008172,13445,0,1728337208,12988.602936809992,71.57890988999861,53551.996469280006 2024-10-07,21:40:10.000,281,11008205,13365,0,1728337209,12987.646380789993,71.94546465000167,53551.863714 2024-10-07,21:40:11.000,281,11008187,13405,0,1728337210,12986.85823251999,72.34726506000152,53551.7239716 2024-10-07,21:40:12.000,281,11008210,13525,0,1728337211,12986.150919970001,72.7772619899988,53551.63313904001 2024-10-07,21:40:13.000,281,11008215,13365,0,1728337212,12985.497497899989,73.21430805000273,53551.43051256 2024-10-07,21:40:14.000,281,11008164,13325,0,1728337213,12984.871021070001,73.55266629000107,53551.34666712001 2024-10-07,21:40:15.000,281,11008162,13325,0,1728337214,12984.244544239999,73.79938584000047,53551.24186032 2024-10-07,21:40:16.000,281,11008181,13485,0,1728337215,12983.55070431,74.01085974000307,53551.206924720005 2024-10-07,21:40:17.000,281,11008173,13645,0,1728337216,12982.802973899998,74.05315451999923,53551.10211792001 2024-10-07,21:40:18.000,281,11008227,13485,0,1728337217,12982.02156193999,74.0390562600005,53550.97634976 2024-10-07,21:40:19.000,281,11008151,13325,0,1728337218,12981.038060679995,73.90512278999813,53550.9553884 2024-10-07,21:40:20.000,281,11008186,13365,0,1728337219,12979.987196319991,73.67250150000473,53550.8855172 2024-10-07,21:40:21.000,281,11008177,13085,0,1728337220,12978.848759929992,73.36938891000318,53550.801671760004 2024-10-07,21:40:22.000,281,11008206,13205,0,1728337221,12977.642960439996,73.05922719000228,53550.752761920005 2024-10-07,21:40:23.000,281,11008185,13285,0,1728337222,12976.356325230001,72.60808286999963,53550.61301952 2024-10-07,21:40:24.000,281,11008183,13245,0,1728337223,12975.00906322999,72.17103681000299,53550.49423848 2024-10-07,21:40:25.000,281,11008206,13485,0,1728337224,12973.69548278,71.69874510000227,53550.42436728 2024-10-07,21:40:26.000,281,11008197,13485,0,1728337225,12972.361693399995,71.1700603499994,53550.368470320005 2024-10-07,21:40:27.000,281,11008172,13405,0,1728337226,12970.994222469999,70.63432647000445,53550.28462488 2024-10-07,21:40:28.000,281,11008195,13325,0,1728337227,12969.707587259989,70.09859259000223,53550.130908240004 2024-10-07,21:40:29.000,281,11008206,13325,0,1728337228,12968.326643709988,69.55580958000064,53550.0470628 2024-10-07,21:40:30.000,281,11008211,13205,0,1728337229,12966.959172779993,69.01302656999906,53549.89334616 2024-10-07,21:40:31.000,281,11008211,13405,0,1728337230,12965.531075059997,68.5125383400009,53549.83046208 2024-10-07,21:40:32.000,281,11008174,13165,0,1728337231,12963.948042209995,68.02614837000147,53549.72565528 2024-10-07,21:40:33.000,281,11008168,13325,0,1728337232,12962.257228399998,67.55385666000075,53549.648796960006 2024-10-07,21:40:34.000,281,11008175,13365,0,1728337233,12960.472106249996,67.13090886000282,53549.46713184 2024-10-07,21:40:35.000,281,11008200,13165,0,1728337234,12958.599412069998,66.73615758000233,53549.32738944 2024-10-07,21:40:36.000,281,11008189,13405,0,1728337235,12956.63914585999,66.26386587000161,53549.145724320006 2024-10-07,21:40:37.000,281,11008178,13285,0,1728337236,12954.732770130002,65.87616372000048,53548.93611072 2024-10-07,21:40:38.000,281,11008161,13285,0,1728337237,12952.853339639994,65.43206853000447,53548.740471360004 2024-10-07,21:40:39.000,281,11008211,13205,0,1728337238,12951.135580590002,65.03026812000462,53548.48893504 2024-10-07,21:40:40.000,281,11008162,13405,0,1728337239,12949.52560249999,64.61436944999878,53548.25137296001 2024-10-07,21:40:41.000,281,11008185,13245,0,1728337240,12948.1109774,64.1984707800002,53547.99983664 2024-10-07,21:40:42.000,281,11008185,13325,0,1728337241,12946.92538683999,63.810768629999075,53547.72035184 2024-10-07,21:40:43.000,281,11008175,13245,0,1728337242,12945.91494034,63.37372257000243,53547.45484128 2024-10-07,21:40:44.000,281,11008189,13405,0,1728337243,12945.072901589992,62.96487303000322,53547.23824056 2024-10-07,21:40:45.000,281,11008186,13405,0,1728337244,12944.26454438999,62.577170880002086,53546.965742880006 2024-10-07,21:40:46.000,281,11008212,13125,0,1728337245,12943.604386009996,62.1471739500048,53546.749142160006 2024-10-07,21:40:47.000,281,11008167,13445,0,1728337246,12942.991381799999,61.724226149999595,53546.48363160001 2024-10-07,21:40:48.000,281,11008195,13125,0,1728337247,12942.398586520001,61.2307870500008,53546.25305664 2024-10-07,21:40:49.000,281,11008199,13245,0,1728337248,12941.792318619999,60.74439708000136,53546.09235288 2024-10-07,21:40:50.000,281,11008169,13445,0,1728337249,12941.172578099991,60.279154500000004,53545.84780368 2024-10-07,21:40:51.000,281,11008155,13365,0,1728337250,12940.492210789998,59.806862789999286,53545.63120296 2024-10-07,21:40:52.000,281,11008182,13405,0,1728337251,12939.704062519995,59.405062379999436,53545.48447344 2024-10-07,21:40:53.000,281,11008165,13285,0,1728337252,12938.862023770002,59.010311099998944,53545.26088560001 2024-10-07,21:40:54.000,281,11008188,13485,0,1728337253,12937.939149299993,58.70014937999804,53544.94646520001 2024-10-07,21:40:55.000,281,11008203,13245,0,1728337254,12937.02974744999,58.49572461000207,53544.80672280001 2024-10-07,21:40:56.000,281,11008129,13165,0,1728337255,12936.18097239,58.375889399998414,53544.57614784 2024-10-07,21:40:57.000,281,11008146,13285,0,1728337256,12935.311988399997,58.33359462000226,53544.37352136001 2024-10-07,21:40:58.000,281,11008164,13245,0,1728337257,12934.395850239998,58.368840269999055,53544.114997920005 2024-10-07,21:40:59.000,281,11008173,13285,0,1728337258,12933.567284109995,58.467528090004635,53543.9333328 2024-10-07,21:41:00.000,281,11008199,13405,0,1728337259,12932.718509049992,58.594412430000375,53543.71673208 2024-10-07,21:41:01.000,281,11008168,13245,0,1728337260,12931.869733989988,58.763591549999546,53543.45820864 2024-10-07,21:41:02.000,281,11008163,13245,0,1728337261,12931.06137679,58.84113197999977,53543.276543520005 2024-10-07,21:41:03.000,281,11008158,13285,0,1728337262,12930.313646379996,58.89752502000192,53543.06692992 2024-10-07,21:41:04.000,281,11008205,13245,0,1728337263,12929.606333829994,58.84818110999913,53542.87827768 2024-10-07,21:41:05.000,281,11008193,13325,0,1728337264,12928.892284969996,58.69310024999868,53542.6407156 2024-10-07,21:41:06.000,281,11008160,13325,0,1728337265,12928.238862899998,58.411135050002486,53542.43110200001 2024-10-07,21:41:07.000,281,11008133,13525,0,1728337266,12927.632594999995,57.98818725000456,53542.29834672 2024-10-07,21:41:08.000,281,11008186,13365,0,1728337267,12927.060008649998,57.45245337000233,53542.07475888001 2024-10-07,21:41:09.000,281,11008219,13165,0,1728337268,12926.50763123,56.84622818999924,53541.89309376 2024-10-07,21:41:10.000,281,11008187,13605,0,1728337269,12925.914835949989,56.18360997000127,53541.65553168 2024-10-07,21:41:11.000,281,11008195,13325,0,1728337270,12925.382667459991,55.38705828000093,53541.53675064 2024-10-07,21:41:12.000,281,11008201,13085,0,1728337271,12924.890916829994,54.61870310999802,53541.313162800005 2024-10-07,21:41:13.000,281,11008175,13405,0,1728337272,12924.412638820002,53.80805315999896,53541.047652240006 2024-10-07,21:41:14.000,281,11008198,13405,0,1728337273,12923.96130604999,52.976255820001825,53540.76816744 2024-10-07,21:41:15.000,281,11008192,13285,0,1728337274,12923.503236969998,52.13740934999805,53540.50265688 2024-10-07,21:41:16.000,281,11008120,13685,0,1728337275,12923.126003609992,51.31971026999963,53540.23015920001 2024-10-07,21:41:17.000,281,11008207,13485,0,1728337276,12922.80266072999,50.59364988000016,53539.91573880001 2024-10-07,21:41:18.000,281,11008201,13485,0,1728337277,12922.573626189995,49.966277309998986,53539.55240856 2024-10-07,21:41:19.000,281,11008233,13405,0,1728337278,12922.452372609994,49.40939603999868,53539.321833600006 2024-10-07,21:41:20.000,281,11008177,13765,0,1728337279,12922.472581539994,49.11333258000377,53538.916580640005 2024-10-07,21:41:21.000,281,11008195,13445,0,1728337280,12922.694879769995,48.972349980002036,53538.588186 2024-10-07,21:41:22.000,281,11008222,13485,0,1728337281,12923.112530990002,49.00759562999883,53538.315688320006 2024-10-07,21:41:23.000,281,11008222,13445,0,1728337282,12923.732271509994,49.190873010004,53538.00126792001 2024-10-07,21:41:24.000,281,11008196,13445,0,1728337283,12924.621464429998,49.52923125000234,53537.80562856001 2024-10-07,21:41:25.000,281,11008192,13525,0,1728337284,12925.652119860002,49.86054036000132,53537.58902784 2024-10-07,21:41:26.000,281,11008148,13445,0,1728337285,12926.736665769997,50.27643902999989,53537.4353112 2024-10-07,21:41:27.000,281,11008217,13365,0,1728337286,12927.935728949997,50.67823943999974,53537.28159456001 2024-10-07,21:41:28.000,281,11008218,13165,0,1728337287,12929.208891540002,51.02364681000472,53537.18377488001 2024-10-07,21:41:29.000,281,11008197,13325,0,1728337288,12930.401218409992,51.32675939999899,53537.14883928 2024-10-07,21:41:30.000,281,11008161,13285,0,1728337289,12931.553127419997,51.481840259999444,53537.0510196 2024-10-07,21:41:31.000,281,11008214,13085,0,1728337290,12932.529892369996,51.58757721000438,53537.03005824 2024-10-07,21:41:32.000,281,11008218,13245,0,1728337291,12933.365194809994,51.517085910003516,53537.06499384001 2024-10-07,21:41:33.000,281,11008166,13325,0,1728337292,12934.018616879992,51.23512071000005,53537.09992944 2024-10-07,21:41:34.000,281,11008193,13485,0,1728337293,12934.490158579989,50.76987812999869,53537.04403248001 2024-10-07,21:41:35.000,281,11008179,13365,0,1728337294,12934.806765149995,50.10725991000072,53537.11390368001 2024-10-07,21:41:36.000,281,11008228,13445,0,1728337295,12934.89433717999,49.219069530001434,53537.0859552 2024-10-07,21:41:37.000,281,11008195,13405,0,1728337296,12934.88086456,48.19694567999977,53537.01608400001 2024-10-07,21:41:38.000,281,11008168,13245,0,1728337297,12934.75961098,47.05498662000173,53536.96717416001 2024-10-07,21:41:39.000,281,11008172,13285,0,1728337298,12934.624884779994,45.92007669000304,53536.9112772 2024-10-07,21:41:40.000,281,11008269,13485,0,1728337299,12934.544049059994,44.74992111000029,53536.84839312001 2024-10-07,21:41:41.000,281,11008229,13405,0,1728337300,12934.564257989994,43.69255161000183,53536.72262496 2024-10-07,21:41:42.000,281,11008169,13285,0,1728337301,12934.71245680999,42.77616470999783,53536.58288256 2024-10-07,21:41:43.000,281,11008142,13565,0,1728337302,12935.008854449996,42.05715344999771,53536.4571144 2024-10-07,21:41:44.000,281,11008218,13325,0,1728337303,12935.473659839998,41.55666521999956,53536.37326896001 2024-10-07,21:41:45.000,281,11008260,13245,0,1728337304,12936.01256463999,41.15486480999971,53536.317372 2024-10-07,21:41:46.000,281,11008214,13205,0,1728337305,12936.632305159997,40.89404700000159,53536.17762960001 2024-10-07,21:41:47.000,281,11008198,13045,0,1728337306,12937.27899092,40.7107696200037,53536.0728228 2024-10-07,21:41:48.000,281,11008212,13245,0,1728337307,12937.932412989998,40.54159050000453,53536.05186144 2024-10-07,21:41:49.000,281,11008231,13405,0,1728337308,12938.57236243999,40.35126399000001,53535.97500312 2024-10-07,21:41:50.000,281,11008226,13405,0,1728337309,12939.077585689993,40.10454444000061,53535.90513192 2024-10-07,21:41:51.000,281,11008197,13445,0,1728337310,12939.522182149994,39.80848097999842,53535.88417056 2024-10-07,21:41:52.000,281,11008188,13365,0,1728337311,12939.87920658,39.371434920001775,53535.84224784001 2024-10-07,21:41:53.000,281,11008174,13405,0,1728337312,12940.222758390002,38.80750452000211,53535.76538952 2024-10-07,21:41:54.000,281,11008232,13445,0,1728337313,12940.465265549989,38.06029674000456,53535.681544080006 2024-10-07,21:41:55.000,281,11008115,13205,0,1728337314,12940.674091159999,37.18620462000399,53535.67455696001 2024-10-07,21:41:56.000,281,11008111,13525,0,1728337315,12940.89638939,36.199326419999124,53535.65359560001 2024-10-07,21:41:57.000,281,11008153,13125,0,1728337316,12941.024379279996,35.141956920000666,53535.632634240006 2024-10-07,21:41:58.000,281,11008227,13285,0,1728337317,12941.260150130001,34.07753829000285,53535.562763040005 2024-10-07,21:41:59.000,281,11008135,13445,0,1728337318,12941.570020389998,33.09066008999798,53535.52084032 2024-10-07,21:42:00.000,281,11008179,13325,0,1728337319,12941.97419899,32.10378189000039,53535.443982000004 2024-10-07,21:42:01.000,281,11008219,13365,0,1728337320,12942.499631170002,31.229689769999823,53535.36712368001 2024-10-07,21:42:02.000,281,11008156,13205,0,1728337321,12943.32819729999,30.567071550001856,53535.36712368001 2024-10-07,21:42:03.000,281,11008134,13285,0,1728337322,12944.338643799994,30.13707462000457,53535.26231688 2024-10-07,21:42:04.000,281,11008202,13445,0,1728337323,12945.557915909994,29.918551590002608,53535.26930400001 2024-10-07,21:42:05.000,281,11008157,13365,0,1728337324,12946.898441599995,29.883305939998536,53535.2343684 2024-10-07,21:42:06.000,281,11008173,13525,0,1728337325,12948.319803009996,30.03133766999963,53535.24135552 2024-10-07,21:42:07.000,281,11008193,13005,0,1728337326,12949.734428110001,30.369695909997972,53535.26930400001 2024-10-07,21:42:08.000,281,11008204,13165,0,1728337327,12950.994118080001,30.729201540001668,53535.31122672 2024-10-07,21:42:09.000,281,11008220,13325,0,1728337328,12952.092136610001,31.13100195000152,53535.36013656 2024-10-07,21:42:10.000,281,11008150,13445,0,1728337329,12953.00153845999,31.53985149000073,53535.45096912 2024-10-07,21:42:11.000,281,11008209,13245,0,1728337330,12953.654960530002,31.75837452000269,53535.562763040005 2024-10-07,21:42:12.000,281,11008112,13125,0,1728337331,12954.092820679994,31.955750159999297,53535.59071152 2024-10-07,21:42:13.000,281,11008156,13605,0,1728337332,12954.436372489996,31.99099581000337,53535.6885312 2024-10-07,21:42:14.000,281,11008177,13565,0,1728337333,12954.672143340002,31.89230798999779,53535.78635088 2024-10-07,21:42:15.000,281,11008141,13285,0,1728337334,12954.907914189993,31.69493235000118,53535.78635088 2024-10-07,21:42:16.000,281,11008177,13165,0,1728337335,12955.244729689999,31.441163670002425,53535.78635088 2024-10-07,21:42:17.000,281,11008155,13525,0,1728337336,12955.702798769991,31.06051065000065,53535.78635088 2024-10-07,21:42:18.000,281,11008216,13485,0,1728337337,12956.362957149999,30.66575937000016,53535.779363760004 2024-10-07,21:42:19.000,281,11008165,13525,0,1728337338,12957.204995899992,30.334450260001177,53535.74442816 2024-10-07,21:42:20.000,281,11008147,13245,0,1728337339,12958.242387639992,30.003141150002193,53535.72346680001 2024-10-07,21:42:21.000,281,11008196,13245,0,1728337340,12959.441450819992,29.707077690000006,53535.632634240006 2024-10-07,21:42:22.000,281,11008158,13245,0,1728337341,12960.795449129997,29.594291610002983,53535.59769864 2024-10-07,21:42:23.000,281,11008165,13085,0,1728337342,12962.257228399998,29.56609508999827,53535.562763040005 2024-10-07,21:42:24.000,281,11008196,13245,0,1728337343,12963.71227135999,29.601340740002342,53535.611672880004 2024-10-07,21:42:25.000,281,11008177,13445,0,1728337344,12965.26162266,29.742323340004077,53535.59769864 2024-10-07,21:42:26.000,281,11008158,13365,0,1728337345,12966.757083479992,29.925600720001967,53535.64660848 2024-10-07,21:42:27.000,281,11008184,13365,0,1728337346,12968.111081789997,30.122976359998574,53535.6885312 2024-10-07,21:42:28.000,281,11008203,13245,0,1728337347,12969.397716999993,30.341499390000536,53535.730453920005 2024-10-07,21:42:29.000,281,11008167,13285,0,1728337348,12970.583307560002,30.531825899997784,53535.82128648001 2024-10-07,21:42:30.000,281,11008218,13205,0,1728337349,12971.492709409991,30.66575937000016,53535.87718344 2024-10-07,21:42:31.000,281,11008199,13605,0,1728337350,12972.27412137,30.820840230000613,53535.968016000006 2024-10-07,21:42:32.000,281,11008140,13245,0,1728337351,12972.866916649997,30.94067544000427,53535.94006752001 2024-10-07,21:42:33.000,281,11008178,13525,0,1728337352,12973.392348829999,31.053461520001292,53536.05186144 2024-10-07,21:42:34.000,281,11008208,13365,0,1728337353,12973.81000004999,31.187394990003668,53536.15666824001 2024-10-07,21:42:35.000,281,11008136,13565,0,1728337354,12974.173760789992,31.257886290004535,53536.17762960001 2024-10-07,21:42:36.000,281,11008210,13285,0,1728337355,12974.557730459994,31.321328459998767,53536.22653944001 2024-10-07,21:42:37.000,281,11008149,13245,0,1728337356,12974.95517275,31.33542672000476,53536.22653944001 2024-10-07,21:42:38.000,281,11008210,13125,0,1728337357,12975.500813860002,31.257886290004535,53536.29641064001 2024-10-07,21:42:39.000,281,11008197,13285,0,1728337358,12976.140763309995,31.13100195000152,53536.27544928001 2024-10-07,21:42:40.000,281,11008168,13285,0,1728337359,12976.895230029993,30.9054297900002,53536.41519168 2024-10-07,21:42:41.000,281,11008208,13285,0,1728337360,12977.710323539992,30.630513720003364,53536.49205000001 2024-10-07,21:42:42.000,281,11008156,13405,0,1728337361,12978.60625276999,30.341499390000536,53536.56192120001 2024-10-07,21:42:43.000,281,11008201,13245,0,1728337362,12979.56280878999,30.010190280001552,53536.64576664 2024-10-07,21:42:44.000,281,11008179,13525,0,1728337363,12980.478946949988,29.735274210004718,53536.74358632 2024-10-07,21:42:45.000,281,11008198,13285,0,1728337364,12981.300776769996,29.474456399999326,53536.904290080005 2024-10-07,21:42:46.000,281,11008180,13205,0,1728337365,12982.08218872999,29.312326409999514,53537.071980960005 2024-10-07,21:42:47.000,281,11008179,13245,0,1728337366,12982.755819730002,29.22773684999993,53537.18377488001 2024-10-07,21:42:48.000,281,11008210,13445,0,1728337367,12983.355351319995,29.150196419999702,53537.35146576001 2024-10-07,21:42:49.000,281,11008242,13245,0,1728337368,12983.887519809992,29.129049030001624,53537.477233920006 2024-10-07,21:42:50.000,281,11008178,13285,0,1728337369,12984.372534129994,29.21363859000121,53537.6099892 2024-10-07,21:42:51.000,281,11008185,13565,0,1728337370,12984.931647860001,29.411014229997818,53537.791654320004 2024-10-07,21:42:52.000,281,11008170,13085,0,1728337371,12985.524443139999,29.636586389999138,53537.93838384 2024-10-07,21:42:53.000,281,11008178,13405,0,1728337372,12986.191337830001,29.960846369998762,53538.05716488 2024-10-07,21:42:54.000,281,11008156,13245,0,1728337373,12987.02664027,30.27100808999967,53538.18293304 2024-10-07,21:42:55.000,281,11008160,13325,0,1728337374,12988.003405219999,30.623464590004005,53538.32267544 2024-10-07,21:42:56.000,281,11008189,13285,0,1728337375,12989.168786849994,30.975921090001066,53538.46940496 2024-10-07,21:42:57.000,281,11008173,13445,0,1728337376,12990.468894679994,31.370672370001557,53538.61613448 2024-10-07,21:42:58.000,281,11008225,13605,0,1728337377,12991.849838229995,31.779521910000767,53538.80478672 2024-10-07,21:42:59.000,281,11008174,13445,0,1728337378,12993.32509012,32.22361710000405,53538.89561928 2024-10-07,21:43:00.000,281,11008199,13245,0,1728337379,12994.847496180002,32.68885967999813,53539.133181360005 2024-10-07,21:43:01.000,281,11008191,13325,0,1728337380,12996.396847479999,33.20344617000228,53539.3567692 2024-10-07,21:43:02.000,281,11008180,13285,0,1728337381,12997.83168150999,33.71803265999915,53539.48952448001 2024-10-07,21:43:03.000,281,11008176,13285,0,1728337382,12999.17894351,34.338356100000965,53539.78997064 2024-10-07,21:43:04.000,281,11008221,13605,0,1728337383,13000.53294181999,34.95867954000278,53540.09740392 2024-10-07,21:43:05.000,281,11008224,13205,0,1728337384,13001.65790559,35.6283468900001,53540.376888720006 2024-10-07,21:43:06.000,281,11008174,13645,0,1728337385,13002.681824709995,36.298014240004704,53540.7192576 2024-10-07,21:43:07.000,281,11008176,13285,0,1728337386,13003.544072389988,37.002927239998826,53541.01970376001 2024-10-07,21:43:08.000,281,11008185,13445,0,1728337387,13004.312011729991,37.67259459000343,53541.36905976 2024-10-07,21:43:09.000,281,11008169,13125,0,1728337388,13004.945224869989,38.321114550002676,53541.74636424 2024-10-07,21:43:10.000,281,11008179,13445,0,1728337389,13005.544756459996,38.920290599999134,53542.12366872001 2024-10-07,21:43:11.000,281,11008204,13325,0,1728337390,13006.083661259989,39.427827960003924,53542.43110200001 2024-10-07,21:43:12.000,281,11008188,13205,0,1728337391,13006.61582975,39.92831619000208,53542.836354959996 2024-10-07,21:43:13.000,281,11008181,13365,0,1728337392,13007.114316689993,40.33011660000193,53543.11583976 2024-10-07,21:43:14.000,281,11008191,13245,0,1728337393,13007.518495289994,40.605032669998764,53543.507118479996 2024-10-07,21:43:15.000,281,11008174,13445,0,1728337394,13007.89572865,40.83765395999944,53543.85647448 2024-10-07,21:43:16.000,281,11008216,13525,0,1728337395,13008.266225699997,40.90814526000031,53544.21980472 2024-10-07,21:43:17.000,281,11008190,13525,0,1728337396,13008.481787619989,40.94339091000438,53544.548199360004 2024-10-07,21:43:18.000,281,11008205,13325,0,1728337397,13008.569359649999,40.92224351999903,53544.834671280005 2024-10-07,21:43:19.000,281,11008208,13405,0,1728337398,13008.616513819994,40.865850480004156,53545.16306592001 2024-10-07,21:43:20.000,281,11008168,13125,0,1728337399,13008.528941789998,40.830604830000084,53545.42158936 2024-10-07,21:43:21.000,281,11008205,13405,0,1728337400,13008.299907250002,40.78126092000457,53545.68709992 2024-10-07,21:43:22.000,281,11008193,13325,0,1728337401,13008.003509609996,40.78126092000457,53545.84780368 2024-10-07,21:43:23.000,281,11008224,13285,0,1728337402,13007.62627624999,40.8447030899988,53546.11331424 2024-10-07,21:43:24.000,281,11008240,13125,0,1728337403,13007.316405989994,40.97158743000182,53546.35087632 2024-10-07,21:43:25.000,281,11008197,13405,0,1728337404,13007.006535729997,41.2042087200025,53546.57446416001 2024-10-07,21:43:26.000,281,11008220,13285,0,1728337405,13006.703401779996,41.53551783000148,53546.749142160006 2024-10-07,21:43:27.000,281,11008222,13245,0,1728337406,13006.33290473,41.88797432999854,53546.9028588 2024-10-07,21:43:28.000,281,11008207,13085,0,1728337407,13006.002825539988,42.33206952000182,53547.16138224 2024-10-07,21:43:29.000,281,11008182,13245,0,1728337408,13005.625592179997,42.719771670002956,53547.252214800006 2024-10-07,21:43:30.000,281,11008182,13165,0,1728337409,13005.24835881999,43.17091598999832,53547.43387992 2024-10-07,21:43:31.000,281,11008199,13165,0,1728337410,13004.871125459998,43.6150111800016,53547.58060944001 2024-10-07,21:43:32.000,281,11008205,13365,0,1728337411,13004.547782579997,44.05205723999825,53547.71336472 2024-10-07,21:43:33.000,281,11008139,13365,0,1728337412,13004.352429589992,44.48205417000281,53547.902016960004 2024-10-07,21:43:34.000,281,11008216,13405,0,1728337413,13004.251384939991,44.85565805999795,53548.090669200006 2024-10-07,21:43:35.000,281,11008221,13325,0,1728337414,13004.264857559996,45.33499889999803,53548.34220552 2024-10-07,21:43:36.000,281,11008198,13205,0,1728337415,13004.440001620002,45.807290609998745,53548.55181912 2024-10-07,21:43:37.000,281,11008237,13445,0,1728337416,13004.628618299997,46.300729710004816,53548.73348424001 2024-10-07,21:43:38.000,281,11008206,13125,0,1728337417,13004.891334389999,46.857610979997844,53548.97104632001 2024-10-07,21:43:39.000,281,11008186,13285,0,1728337418,13005.10689630999,47.40744311999879,53549.23655688001 2024-10-07,21:43:40.000,281,11008191,13525,0,1728337419,13005.2348862,47.943177000001015,53549.50905456 2024-10-07,21:43:41.000,281,11008203,13365,0,1728337420,13005.22814988999,48.42251784000109,53549.76059088001 2024-10-07,21:43:42.000,281,11008220,13325,0,1728337421,13004.98564272999,48.81726912000158,53550.0121272 2024-10-07,21:43:43.000,281,11008234,13365,0,1728337422,13004.662299850002,49.12743084000249,53550.30558624 2024-10-07,21:43:44.000,281,11008202,13285,0,1728337423,13004.13686767,49.34595387000445,53550.5710968 2024-10-07,21:43:45.000,281,11008203,13165,0,1728337424,13003.409346189997,49.47988733999955,53550.85756872 2024-10-07,21:43:46.000,281,11008175,13445,0,1728337425,13002.722242569995,49.51513299000362,53551.137053520004 2024-10-07,21:43:47.000,281,11008203,13285,0,1728337426,13001.886940129996,49.5362803800017,53551.31871864001 2024-10-07,21:43:48.000,281,11008221,13485,0,1728337427,13001.092055549998,49.50808386000426,53551.56326784001 2024-10-07,21:43:49.000,281,11008250,13605,0,1728337428,13000.29043465999,49.47283821000019,53551.70301024001 2024-10-07,21:43:50.000,281,11008223,13245,0,1728337429,12999.562913180001,49.40939603999868,53551.975507920004 2024-10-07,21:43:51.000,281,11008187,13365,0,1728337430,12998.835391699999,49.47283821000019,53552.094288960005 2024-10-07,21:43:52.000,281,11008236,13365,0,1728337431,12998.188705939996,49.5362803800017,53552.27595408001 2024-10-07,21:43:53.000,281,11008186,13605,0,1728337432,12997.636328519999,49.677262980003434,53552.49255480001 2024-10-07,21:43:54.000,281,11008236,13165,0,1728337433,12997.043533240001,49.95922817999963,53552.63928432001 2024-10-07,21:43:55.000,281,11008193,13085,0,1728337434,12996.55851892,50.22709512000438,53552.7720396 2024-10-07,21:43:56.000,281,11008203,13245,0,1728337435,12996.228439729988,50.64299379000295,53552.94671760001 2024-10-07,21:43:57.000,281,11008216,13245,0,1728337436,12995.979196259992,51.058892460001516,53553.07248576001 2024-10-07,21:43:58.000,281,11008173,13485,0,1728337437,12996.006141500002,51.55938068999967,53553.21222816001 2024-10-07,21:43:59.000,281,11008247,13285,0,1728337438,12996.060031979992,52.13036021999869,53553.337996320006 2024-10-07,21:44:00.000,281,11008231,13285,0,1728337439,12996.262121279993,52.736585400001786,53553.4707516 2024-10-07,21:44:01.000,281,11008202,12885,0,1728337440,12996.61240939999,53.34281058000488,53553.69433944001 2024-10-07,21:44:02.000,281,11008201,13245,0,1728337441,12996.935752279991,53.92083924000326,53553.76421064001 2024-10-07,21:44:03.000,281,11008221,13285,0,1728337442,12997.447711839988,54.52706441999908,53554.04369544 2024-10-07,21:44:04.000,281,11008191,13085,0,1728337443,12997.85189043999,54.97820874000172,53554.31619312001 2024-10-07,21:44:05.000,281,11008207,12925,0,1728337444,12998.262805350001,55.32361610999942,53554.560742320005 2024-10-07,21:44:06.000,281,11008213,13285,0,1728337445,12998.693929189998,55.53509001000202,53554.81926576001 2024-10-07,21:44:07.000,281,11008204,13445,0,1728337446,12998.983590519994,55.640826959999686,53555.09875056 2024-10-07,21:44:08.000,281,11008210,13405,0,1728337447,12999.266515539995,55.49984435999795,53555.37124824001 2024-10-07,21:44:09.000,281,11008224,13365,0,1728337448,12999.40124174,55.281321330003266,53555.6716944 2024-10-07,21:44:10.000,281,11008142,13245,0,1728337449,12999.468604839996,54.95001222000428,53555.94419208001 2024-10-07,21:44:11.000,281,11008180,13365,0,1728337450,12999.569649489997,54.61870310999802,53556.16079280001 2024-10-07,21:44:12.000,281,11008206,13365,0,1728337451,12999.583122110002,54.28739399999904,53556.405342000005 2024-10-07,21:44:13.000,281,11008178,13085,0,1728337452,12999.670694139997,54.08296923000307,53556.72674952 2024-10-07,21:44:14.000,281,11008193,13485,0,1728337453,12999.657221519992,54.026576190000924,53556.93636312 2024-10-07,21:44:15.000,281,11008215,13445,0,1728337454,12999.596594729992,54.05477270999836,53557.21584792001 2024-10-07,21:44:16.000,281,11008195,13325,0,1728337455,12999.482077460001,54.27329574000032,53557.53725544 2024-10-07,21:44:17.000,281,11008199,13445,0,1728337456,12999.33387863999,54.54821181000443,53557.76783040001 2024-10-07,21:44:18.000,281,11008218,13325,0,1728337457,12999.145261959995,54.97820874000172,53558.02635384001 2024-10-07,21:44:19.000,281,11008220,13485,0,1728337458,12998.963381589994,55.43640219000372,53558.34077424001 2024-10-07,21:44:20.000,281,11008212,13205,0,1728337459,12998.680456569993,55.82410434000485,53558.64820752 2024-10-07,21:44:21.000,281,11008198,13165,0,1728337460,12998.431213099997,56.18360997000127,53558.89275672001 2024-10-07,21:44:22.000,281,11008212,13165,0,1728337461,12998.208914869996,56.42328039000131,53559.207177120006 2024-10-07,21:44:23.000,281,11008208,13165,0,1728337462,12998.06071605,56.507869950000895,53559.46570056001 2024-10-07,21:44:24.000,281,11008193,13365,0,1728337463,12997.93946247,56.507869950000895,53559.808069440005 2024-10-07,21:44:25.000,281,11008215,13325,0,1728337464,12997.83168150999,56.41623126000195,53560.10152848 2024-10-07,21:44:26.000,281,11008219,13365,0,1728337465,12997.723900549994,56.24705214000278,53560.40197464001 2024-10-07,21:44:27.000,281,11008208,13325,0,1728337466,12997.582438039994,56.155413450003834,53560.68145944 2024-10-07,21:44:28.000,281,11008231,13405,0,1728337467,12997.387085050002,56.0144308500021,53561.0168412 2024-10-07,21:44:29.000,281,11008203,13285,0,1728337468,12997.171523129997,56.0144308500021,53561.317287360005 2024-10-07,21:44:30.000,281,11008227,13365,0,1728337469,12996.90207073,56.07787302000361,53561.6806176 2024-10-07,21:44:31.000,281,11008142,13245,0,1728337470,12996.585464159994,56.25410127000214,53561.995038 2024-10-07,21:44:32.000,281,11008194,13365,0,1728337471,12996.188021870003,56.500820820001536,53562.2395872 2024-10-07,21:44:33.000,281,11008207,13285,0,1728337472,12995.736689099991,56.76868775999901,53562.56099472001 2024-10-07,21:44:34.000,281,11008127,13525,0,1728337473,12995.25167477999,57.142291650001425,53562.86842800001 2024-10-07,21:44:35.000,281,11008191,13445,0,1728337474,12994.746451530002,57.45950250000169,53563.12695144 2024-10-07,21:44:36.000,281,11008230,13325,0,1728337475,12994.24122828,57.826057260004745,53563.41342336 2024-10-07,21:44:37.000,281,11008209,13125,0,1728337476,12993.769686580003,58.12212071999966,53563.65098544 2024-10-07,21:44:38.000,281,11008193,13405,0,1728337477,12993.32509012,58.35474201000034,53563.8116892 2024-10-07,21:44:39.000,281,11008199,13205,0,1728337478,12992.867021039994,58.50982287000079,53564.02130280001 2024-10-07,21:44:40.000,281,11008176,13365,0,1728337479,12992.442633509992,58.56621591000294,53564.265852000004 2024-10-07,21:44:41.000,281,11008205,13165,0,1728337480,12992.119290629991,58.48867548000271,53564.454504240006 2024-10-07,21:44:42.000,281,11008226,13405,0,1728337481,12991.809420369995,58.31244723000418,53564.61520800001 2024-10-07,21:44:43.000,281,11008184,13245,0,1728337482,12991.566913209994,58.07277681000414,53564.8248216 2024-10-07,21:44:44.000,281,11008212,12925,0,1728337483,12991.331142360003,57.85425378000218,53565.04142232 2024-10-07,21:44:45.000,281,11008213,13205,0,1728337484,12991.236834019997,57.64982900999894,53565.20212608 2024-10-07,21:44:46.000,281,11008213,13445,0,1728337485,12991.216625089997,57.494748149998486,53565.38379120001 2024-10-07,21:44:47.000,281,11008207,13405,0,1728337486,12991.304197119993,57.48064988999977,53565.50257224001 2024-10-07,21:44:48.000,281,11008199,13405,0,1728337487,12991.472604869989,57.558190319999994,53565.663276 2024-10-07,21:44:49.000,281,11008193,13445,0,1728337488,12991.667957859994,57.769664220002596,53565.78205704 2024-10-07,21:44:50.000,281,11008169,13645,0,1728337489,12991.87678346999,58.12212071999966,53565.92878656 2024-10-07,21:44:51.000,281,11008187,13525,0,1728337490,12992.186653730001,58.60851068999909,53566.10346456001 2024-10-07,21:44:52.000,281,11008190,13485,0,1728337491,12992.449369820002,59.20063761000347,53566.20827136 2024-10-07,21:44:53.000,281,11008192,13325,0,1728337492,12992.725558529994,59.820961049998004,53566.348013760005 2024-10-07,21:44:54.000,281,11008176,13485,0,1728337493,12992.880493659999,60.4271862300011,53566.47378192 2024-10-07,21:44:55.000,281,11008207,13285,0,1728337494,12992.98153831,61.04750967000291,53566.634485680006 2024-10-07,21:44:56.000,281,11008186,13365,0,1728337495,12992.93438413999,61.56209615999978,53566.802176560006 2024-10-07,21:44:57.000,281,11008170,13445,0,1728337496,12992.799657939999,61.87930701000005,53566.92095760001 2024-10-07,21:44:58.000,281,11008216,13365,0,1728337497,12992.536941849998,62.01324048000242,53567.018777280005 2024-10-07,21:44:59.000,281,11008192,13085,0,1728337498,12992.254016829997,61.97094569999899,53567.17249392 2024-10-07,21:45:00.000,281,11008247,13525,0,1728337499,12992.011509669996,61.63963659000001,53567.26332648 2024-10-07,21:45:01.000,281,11008241,13085,0,1728337500,12991.728584649994,61.188492270004645,53567.403068880005 2024-10-07,21:45:02.000,281,11008235,13445,0,1728337501,12991.533231659989,60.58931622000091,53567.49390144001 2024-10-07,21:45:03.000,281,11008209,13405,0,1728337502,12991.331142360003,59.96194364999974,53567.55678552 2024-10-07,21:45:04.000,281,11008251,13405,0,1728337503,12991.196416159997,59.32047281999985,53567.63364384001 2024-10-07,21:45:05.000,281,11008216,13245,0,1728337504,12991.115580439997,58.72129677000339,53567.640630960006 2024-10-07,21:45:06.000,281,11008183,13445,0,1728337505,12991.001063169992,58.27720158000011,53567.738450640005 2024-10-07,21:45:07.000,281,11008213,13285,0,1728337506,12990.987590550001,57.93884334000177,53567.78037336001 2024-10-07,21:45:08.000,281,11008224,13165,0,1728337507,12990.953908999996,57.76261509000324,53567.87120592 2024-10-07,21:45:09.000,281,11008227,13365,0,1728337508,12990.920227449991,57.769664220002596,53567.906141520005 2024-10-07,21:45:10.000,281,11008246,13165,0,1728337509,12990.900018519991,57.97408898999856,53567.94107712 2024-10-07,21:45:11.000,281,11008218,13485,0,1728337510,12990.84612804,58.3265454900029,53568.024922560006 2024-10-07,21:45:12.000,281,11008275,13205,0,1728337511,12990.792237559996,58.80588633000298,53568.09479376001 2024-10-07,21:45:13.000,281,11008180,13325,0,1728337512,12990.650775049995,59.447357160002866,53568.12972936 2024-10-07,21:45:14.000,281,11008217,13205,0,1728337513,12990.43521312999,60.102926250001474,53568.15767784 2024-10-07,21:45:15.000,281,11008250,13325,0,1728337514,12990.172497039988,60.80079012000351,53568.22754904 2024-10-07,21:45:16.000,281,11008226,13405,0,1728337515,12989.855890469997,61.38586791000125,53568.32536872 2024-10-07,21:45:17.000,281,11008208,13245,0,1728337516,12989.51907496999,61.829963100004534,53568.32536872 2024-10-07,21:45:18.000,281,11008194,13285,0,1728337517,12989.155314229989,62.04143699999986,53568.311394480006 2024-10-07,21:45:19.000,281,11008221,13325,0,1728337518,12988.818498729997,62.04143699999986,53568.35331720001 2024-10-07,21:45:20.000,281,11008255,13445,0,1728337519,12988.650090980002,61.829963100004534,53568.36729144 2024-10-07,21:45:21.000,281,11008232,13285,0,1728337520,12988.515364779996,61.42111355999805,53568.3882528 2024-10-07,21:45:22.000,281,11008222,13605,0,1728337521,12988.522101089991,60.84308489999967,53568.41620128 2024-10-07,21:45:23.000,281,11008221,13205,0,1728337522,12988.602936809992,60.24390885000321,53568.45113688001 2024-10-07,21:45:24.000,281,11008244,13245,0,1728337523,12988.744399319992,59.53194672000245,53568.4930596 2024-10-07,21:45:25.000,281,11008203,13245,0,1728337524,12988.906070759993,58.74244416000147,53568.52100808001 2024-10-07,21:45:26.000,281,11008180,13325,0,1728337525,12989.040796959998,57.959990729999845,53568.56991792001 2024-10-07,21:45:27.000,281,11008229,13405,0,1728337526,12989.182259469999,57.28327425000316,53568.65376336 2024-10-07,21:45:28.000,281,11008174,13485,0,1728337527,12989.188995779994,56.75458950000029,53568.66075048 2024-10-07,21:45:29.000,281,11008225,13125,0,1728337528,12989.202468399999,56.29639604999829,53568.695686080006 2024-10-07,21:45:30.000,281,11008289,13325,0,1728337529,12989.101423749999,56.106069540001045,53568.77953152 2024-10-07,21:45:31.000,281,11008210,13485,0,1728337530,12988.933015999988,56.12016779999976,53568.77953152 2024-10-07,21:45:32.000,281,11008222,13165,0,1728337531,12988.656827289997,56.37393647999852,53568.793505760004 2024-10-07,21:45:33.000,281,11008201,13365,0,1728337532,12988.3267481,56.83917905999988,53568.75857016 2024-10-07,21:45:34.000,281,11008186,13205,0,1728337533,12987.949514739994,57.501797279997845,53568.71664744001 2024-10-07,21:45:35.000,281,11008186,13165,0,1728337534,12987.471236730002,58.27720158000011,53568.73760880001 2024-10-07,21:45:36.000,281,11008198,13245,0,1728337535,12987.04011288999,59.12309718000324,53568.61882776001 2024-10-07,21:45:37.000,281,11008213,13285,0,1728337536,12986.615725359989,59.912599740004225,53568.58389216 2024-10-07,21:45:38.000,281,11008219,13405,0,1728337537,12986.272173550002,60.58931622000091,53568.479085360006 2024-10-07,21:45:39.000,281,11008217,13525,0,1728337538,12985.98924853,61.20259053000336,53568.45113688001 2024-10-07,21:45:40.000,281,11008196,13165,0,1728337539,12985.80063184999,61.540948770001705,53568.32536872 2024-10-07,21:45:41.000,281,11008180,13365,0,1728337540,12985.74000505999,61.64668571999937,53568.39523992 2024-10-07,21:45:42.000,281,11008266,13245,0,1728337541,12985.72653244,61.56209615999978,53568.33235584001 2024-10-07,21:45:43.000,281,11008208,13565,0,1728337542,12985.814104469995,61.25193443999888,53568.26248464001 2024-10-07,21:45:44.000,281,11008227,13285,0,1728337543,12985.94209435999,60.70210229999793,53568.192613440006 2024-10-07,21:45:45.000,281,11008223,13285,0,1728337544,12986.076820559996,60.03243495000061,53568.13671648001 2024-10-07,21:45:46.000,281,11008211,13405,0,1728337545,12986.231755690002,59.31342369000049,53568.12972936 2024-10-07,21:45:47.000,281,11008232,13325,0,1728337546,12986.292382480002,58.65785460000188,53568.11575512001 2024-10-07,21:45:48.000,281,11008207,13085,0,1728337547,12986.353009270002,58.002285510003276,53568.073832400005 2024-10-07,21:45:49.000,281,11008195,13685,0,1728337548,12986.292382480002,57.50884641000448,53568.01793544001 2024-10-07,21:45:50.000,281,11008194,13445,0,1728337549,12986.238491999997,57.1634390399995,53567.96902560001 2024-10-07,21:45:51.000,281,11008234,13645,0,1728337550,12986.076820559996,56.959014270003536,53567.87120592 2024-10-07,21:45:52.000,281,11008260,13445,0,1728337551,12985.874731259995,56.973112530002254,53567.78037336001 2024-10-07,21:45:53.000,281,11008208,13445,0,1728337552,12985.59854254999,57.17753729999822,53567.66159232001 2024-10-07,21:45:54.000,281,11008236,13285,0,1728337553,12985.302144909998,57.48064988999977,53567.61268248001 2024-10-07,21:45:55.000,281,11008186,13565,0,1728337554,12984.924911549992,57.826057260004745,53567.43800448 2024-10-07,21:45:56.000,281,11008224,13285,0,1728337555,12984.46684247,58.192612020000524,53567.24236512 2024-10-07,21:45:57.000,281,11008205,13325,0,1728337556,12983.921201359997,58.601461559999734,53567.081661359996 2024-10-07,21:45:58.000,281,11008246,13365,0,1728337557,12983.22736143,58.91162328000064,53566.87903488 2024-10-07,21:45:59.000,281,11008242,13445,0,1728337558,12982.499839949996,59.14424457000132,53566.69038264 2024-10-07,21:46:00.000,281,11008227,13125,0,1728337559,12981.799263709989,59.24998151999898,53566.47378192 2024-10-07,21:46:01.000,281,11008207,13325,0,1728337560,12981.12563270999,59.228834130000905,53566.243206959996 2024-10-07,21:46:02.000,281,11008277,13325,0,1728337561,12980.512628499993,59.10194978999789,53566.075516079996 2024-10-07,21:46:03.000,281,11008237,13405,0,1728337562,12980.101713589997,58.827033720001054,53565.83795400001 2024-10-07,21:46:04.000,281,11008206,13365,0,1728337563,12979.81205226,58.375889399998414,53565.63532752 2024-10-07,21:46:05.000,281,11008299,13245,0,1728337564,12979.697534989995,57.903597689997696,53565.41173968001 2024-10-07,21:46:06.000,281,11008282,13285,0,1728337565,12979.60996296,57.381962070001464,53565.223087440005 2024-10-07,21:46:07.000,281,11008206,13285,0,1728337566,12979.5695451,56.90262123000139,53565.069370799996 2024-10-07,21:46:08.000,281,11008252,13605,0,1728337567,12979.52239092999,56.3598382199998,53564.957576880006 2024-10-07,21:46:09.000,281,11008280,13125,0,1728337568,12979.300092699988,55.94393955000123,53564.768924640004 2024-10-07,21:46:10.000,281,11008211,13565,0,1728337569,12978.970013509992,55.48574609999923,53564.59424664001 2024-10-07,21:46:11.000,281,11008220,13245,0,1728337570,12978.46479025999,55.14033873000153,53564.48943984 2024-10-07,21:46:12.000,281,11008201,13085,0,1728337571,12977.838313430002,54.830177010000625,53564.335723200005 2024-10-07,21:46:13.000,281,11008210,13405,0,1728337572,12977.16468242999,54.5411626799978,53564.22392928 2024-10-07,21:46:14.000,281,11008206,13325,0,1728337573,12976.511260359992,54.30149225999776,53563.9863672 2024-10-07,21:46:15.000,281,11008202,13805,0,1728337574,12975.91172877,54.09001836000243,53563.82566344001 2024-10-07,21:46:16.000,281,11008217,13245,0,1728337575,12975.467132309997,53.93493750000198,53563.62303696 2024-10-07,21:46:17.000,281,11008129,13445,0,1728337576,12975.251570389992,53.77280751000217,53563.35053928001 2024-10-07,21:46:18.000,281,11008215,13165,0,1728337577,12975.143789429996,53.58953013000428,53563.1479128 2024-10-07,21:46:19.000,281,11008209,13445,0,1728337578,12975.291988249992,53.427400140004465,53562.9033636 2024-10-07,21:46:20.000,281,11008233,13405,0,1728337579,12975.675957919993,53.28641754000273,53562.67278864 2024-10-07,21:46:21.000,281,11008245,13685,0,1728337580,12976.201390099995,53.10314016000484,53562.491123520005 2024-10-07,21:46:22.000,281,11008193,13205,0,1728337581,12976.861548479988,52.969206690002466,53562.26054856 2024-10-07,21:46:23.000,281,11008213,13365,0,1728337582,12977.568861029991,52.792978440003935,53562.04394784 2024-10-07,21:46:24.000,281,11008179,13645,0,1728337583,12978.269437269999,52.65904497000156,53561.918179680004 2024-10-07,21:46:25.000,281,11008204,13525,0,1728337584,12978.882441479996,52.43347281000024,53561.74350168001 2024-10-07,21:46:26.000,281,11008221,13125,0,1728337585,12979.387664729999,52.13036021999869,53561.5408752 2024-10-07,21:46:27.000,281,11008148,13565,0,1728337586,12979.81205226,51.77085459000227,53561.44305552 2024-10-07,21:46:28.000,281,11008190,13525,0,1728337587,12980.047823109991,51.37610331000178,53561.317287360005 2024-10-07,21:46:29.000,281,11008218,13245,0,1728337588,12980.169076689992,50.90381160000106,53561.25440328 2024-10-07,21:46:30.000,281,11008183,13565,0,1728337589,12980.128658829992,50.424470760000986,53561.11466088 2024-10-07,21:46:31.000,281,11008249,13525,0,1728337590,12980.034350490001,49.966277309998986,53560.93998288 2024-10-07,21:46:32.000,281,11008189,13365,0,1728337591,12979.993932630001,49.613820810001926,53560.863124560005 2024-10-07,21:46:33.000,281,11008230,13205,0,1728337592,12980.061295729996,49.34595387000445,53560.80722760001 2024-10-07,21:46:34.000,281,11008185,13365,0,1728337593,12980.189285619992,49.23316779000015,53560.63953672001 2024-10-07,21:46:35.000,281,11008217,13445,0,1728337594,12980.445265399998,49.29660996000166,53560.548704160006 2024-10-07,21:46:36.000,281,11008181,13605,0,1728337595,12980.76187196999,49.5010347300049,53560.408961760004 2024-10-07,21:46:37.000,281,11008183,13085,0,1728337596,12981.166050569991,49.87463862000004,53560.29018072 2024-10-07,21:46:38.000,281,11008210,13325,0,1728337597,12981.664537509998,50.38217598000483,53560.213322400006 2024-10-07,21:46:39.000,281,11008156,13285,0,1728337598,12982.216914929995,50.96725377000257,53560.073580000004 2024-10-07,21:46:40.000,281,11008204,13325,0,1728337599,12982.816446520003,51.57347894999839,53560.01768304001 2024-10-07,21:46:41.000,281,11008222,13285,0,1728337600,12983.456395969995,52.17265500000212,53560.0037088 2024-10-07,21:46:42.000,281,11008223,13325,0,1728337601,12984.231071619994,52.743634530001145,53559.91287624 2024-10-07,21:46:43.000,281,11008205,13245,0,1728337602,12984.951856790001,53.18068058999779,53559.84999216001 2024-10-07,21:46:44.000,281,11008182,13445,0,1728337603,12985.80063184999,53.50494057000469,53559.81505656 2024-10-07,21:46:45.000,281,11008205,13125,0,1728337604,12986.669615839994,53.610677520002355,53559.7940952 2024-10-07,21:46:46.000,281,11008224,13285,0,1728337605,12987.545336139992,53.4908423099987,53559.74518536 2024-10-07,21:46:47.000,281,11008193,13325,0,1728337606,12988.373902269996,53.18772972000443,53559.7940952 2024-10-07,21:46:48.000,281,11008200,13245,0,1728337607,12989.148577919994,52.623799320004764,53559.82903080001 2024-10-07,21:46:49.000,281,11008190,13525,0,1728337608,12989.775054749996,51.90478806000465,53559.82204368 2024-10-07,21:46:50.000,281,11008141,13365,0,1728337609,12990.313959549989,51.122334630003024,53559.84300504 2024-10-07,21:46:51.000,281,11008159,13525,0,1728337610,12990.711401839995,50.27643902999989,53559.83601792 2024-10-07,21:46:52.000,281,11008204,13165,0,1728337611,12991.122316749992,49.42349430000468,53559.87095352001 2024-10-07,21:46:53.000,281,11008184,13165,0,1728337612,12991.358087599998,48.66218826000113,53559.94082472 2024-10-07,21:46:54.000,281,11008200,13565,0,1728337613,12991.513022729989,47.950226130000374,53559.89191488 2024-10-07,21:46:55.000,281,11008172,13445,0,1728337614,12991.69490309999,47.351050080003915,53559.926850480006 2024-10-07,21:46:56.000,281,11008263,13405,0,1728337615,12991.83636560999,46.843512719999126,53559.84999216001 2024-10-07,21:46:57.000,281,11008238,13525,0,1728337616,12992.01824597999,46.45581056999799,53559.82204368 2024-10-07,21:46:58.000,281,11008230,13365,0,1728337617,12992.233807899996,46.18794363000052,53559.73121112001 2024-10-07,21:46:59.000,281,11008241,13605,0,1728337618,12992.557150779998,45.99761712000327,53559.69627552 2024-10-07,21:47:00.000,281,11008254,13245,0,1728337619,12992.968065689995,45.905978430004325,53559.63339144001 2024-10-07,21:47:01.000,281,11008225,13285,0,1728337620,12993.426134770001,45.92007669000304,53559.63339144001 2024-10-07,21:47:02.000,281,11008180,13165,0,1728337621,12994.005457429994,46.032862770000065,53559.52858464 2024-10-07,21:47:03.000,281,11008210,13445,0,1728337622,12994.753187839997,46.258434930001386,53559.549546 2024-10-07,21:47:04.000,281,11008217,13245,0,1728337623,12995.57501765999,46.57564578000165,53559.60544296 2024-10-07,21:47:05.000,281,11008194,13485,0,1728337624,12996.57872785,46.92105314999935,53559.591468720006 2024-10-07,21:47:06.000,281,11008214,13405,0,1728337625,12997.717164239999,47.301706170001125,53559.62640432 2024-10-07,21:47:07.000,281,11008207,13565,0,1728337626,12998.97011789999,47.74580136000441,53559.74518536 2024-10-07,21:47:08.000,281,11008186,13285,0,1728337627,13000.31064358999,48.24628959000256,53559.82204368 2024-10-07,21:47:09.000,281,11008213,13125,0,1728337628,13001.73200499999,48.69038477999857,53560.01069592 2024-10-07,21:47:10.000,281,11008189,13565,0,1728337629,13003.086003309996,49.07103780000034,53560.15043832 2024-10-07,21:47:11.000,281,11008200,13285,0,1728337630,13004.372638519992,49.388248650000605,53560.30415496001 2024-10-07,21:47:12.000,281,11008223,13285,0,1728337631,13005.618855870001,49.571526029998495,53560.51376856 2024-10-07,21:47:13.000,281,11008190,13165,0,1728337632,13006.710138089991,49.69136124000215,53560.65351096 2024-10-07,21:47:14.000,281,11008224,13485,0,1728337633,13007.63301256,49.65611558999808,53560.82120184 2024-10-07,21:47:15.000,281,11008184,13245,0,1728337634,13008.441369759988,49.49398559999827,53561.00985408 2024-10-07,21:47:16.000,281,11008226,13245,0,1728337635,13009.02742872999,49.268413440004224,53561.17754496 2024-10-07,21:47:17.000,281,11008155,13245,0,1728337636,13009.505706739998,48.91595693999989,53561.32427448 2024-10-07,21:47:18.000,281,11008212,13285,0,1728337637,13009.896412719994,48.56350044000283,53561.54786232001 2024-10-07,21:47:19.000,281,11008173,13165,0,1728337638,13010.24670083999,48.21809306999785,53561.58978504 2024-10-07,21:47:20.000,281,11008197,13765,0,1728337639,13010.563307409997,47.79514526999992,53561.75747592 2024-10-07,21:47:21.000,281,11008165,13245,0,1728337640,13010.832759809993,47.41449224999815,53561.771450160006 2024-10-07,21:47:22.000,281,11008162,13365,0,1728337641,13011.10221220999,47.118428790003236,53561.88324408001 2024-10-07,21:47:23.000,281,11008192,13245,0,1728337642,13011.36492829999,46.80121794000297,53561.94612816 2024-10-07,21:47:24.000,281,11008219,13325,0,1728337643,13011.668062249992,46.56859665000229,53562.02997360001 2024-10-07,21:47:25.000,281,11008154,13525,0,1728337644,13012.018350369988,46.33597536000161,53562.07888344001 2024-10-07,21:47:26.000,281,11008191,13365,0,1728337645,13012.40905635,46.19499275999988,53562.204651600005 2024-10-07,21:47:27.000,281,11008158,13365,0,1728337646,13012.819971259996,46.06810842000414,53562.30247128 2024-10-07,21:47:28.000,281,11008176,13205,0,1728337647,13013.210677239993,45.96942059999856,53562.41426520001 2024-10-07,21:47:29.000,281,11008145,13445,0,1728337648,13013.68221893999,45.95532233999984,53562.53304624001 2024-10-07,21:47:30.000,281,11008165,13765,0,1728337649,13014.066188609992,45.93417495000176,53562.63785304 2024-10-07,21:47:31.000,281,11008126,13285,0,1728337650,13014.477103519988,45.94122408000112,53562.84047952 2024-10-07,21:47:32.000,281,11008153,13405,0,1728337651,13014.86107318999,45.94827321000048,53562.96624768001 2024-10-07,21:47:33.000,281,11008198,13445,0,1728337652,13015.08337141999,45.95532233999984,53563.18284840001 2024-10-07,21:47:34.000,281,11008176,12925,0,1728337653,13015.285460719992,45.913027560003684,53563.37150064001 2024-10-07,21:47:35.000,281,11008172,13405,0,1728337654,13015.460604779997,45.89892929999769,53563.62303696 2024-10-07,21:47:36.000,281,11008156,13445,0,1728337655,13015.581858359998,45.849585390002176,53563.81867632 2024-10-07,21:47:37.000,281,11008219,13525,0,1728337656,13015.662694079998,45.75089757000387,53564.02828992 2024-10-07,21:47:38.000,281,11008213,13485,0,1728337657,13015.750266109993,45.631062360000215,53564.23790352001 2024-10-07,21:47:39.000,281,11008198,13405,0,1728337658,13015.89846492999,45.504178020004474,53564.39162016 2024-10-07,21:47:40.000,281,11008156,13405,0,1728337659,13015.99950957999,45.36319542000274,53564.58725952 2024-10-07,21:47:41.000,281,11008153,13405,0,1728337660,13016.174653639995,45.15172152000014,53564.79687312 2024-10-07,21:47:42.000,281,11008178,13445,0,1728337661,13016.32958877,44.933198489998176,53564.88071856001 2024-10-07,21:47:43.000,281,11008201,13285,0,1728337662,13016.531678070001,44.77811762999772,53565.06238368 2024-10-07,21:47:44.000,281,11008221,13405,0,1728337663,13016.747239989993,44.5666437300024,53565.18815184 2024-10-07,21:47:45.000,281,11008185,13445,0,1728337664,13016.929120359993,44.43271026000002,53565.25802304 2024-10-07,21:47:46.000,281,11008199,13245,0,1728337665,13017.124473349999,44.348120700000436,53565.36981696 2024-10-07,21:47:47.000,281,11008184,13445,0,1728337666,13017.313090029995,44.33402244000172,53565.44667528 2024-10-07,21:47:48.000,281,11008143,13325,0,1728337667,13017.50170670999,44.411562870001944,53565.49558512 2024-10-07,21:47:49.000,281,11008148,13605,0,1728337668,13017.690323390001,44.55254547000368,53565.572443439996 2024-10-07,21:47:50.000,281,11008172,13405,0,1728337669,13017.831785900002,44.764019369999005,53565.60039192001 2024-10-07,21:47:51.000,281,11008170,13485,0,1728337670,13018.027138889993,45.06008283000119,53565.74712144001 2024-10-07,21:47:52.000,281,11008176,13445,0,1728337671,13018.182074019998,45.38434281000082,53565.81000552 2024-10-07,21:47:53.000,281,11008161,13605,0,1728337672,13018.363954389999,45.75794670000323,53565.893850960005 2024-10-07,21:47:54.000,281,11008145,13565,0,1728337673,13018.54583476,46.16679624000244,53565.98468352001 2024-10-07,21:47:55.000,281,11008182,13445,0,1728337674,13018.795078229996,46.58269491000101,53566.08250320001 2024-10-07,21:47:56.000,281,11008185,13445,0,1728337675,13018.997167529997,47.03383923000365,53566.20827136 2024-10-07,21:47:57.000,281,11008174,13285,0,1728337676,13019.259883619998,47.4708852900003,53566.361988 2024-10-07,21:47:58.000,281,11008184,13605,0,1728337677,13019.455236609989,47.943177000001015,53566.45980768001 2024-10-07,21:47:59.000,281,11008155,13485,0,1728337678,13019.65732590999,48.31678089000343,53566.613524320004 2024-10-07,21:48:00.000,281,11008195,13205,0,1728337679,13019.7853158,48.60579521999898,53566.72531824001 2024-10-07,21:48:01.000,281,11008152,13205,0,1728337680,13019.832469969995,48.803170860002865,53566.85807352 2024-10-07,21:48:02.000,281,11008201,13485,0,1728337681,13019.7853158,48.88776042000245,53566.93493184 2024-10-07,21:48:03.000,281,11008179,13485,0,1728337682,13019.62364436,48.90185868000117,53567.05371288 2024-10-07,21:48:04.000,281,11008146,13485,0,1728337683,13019.246410999993,48.71858130000328,53567.14454544 2024-10-07,21:48:05.000,281,11008152,13485,0,1728337684,13018.795078229996,48.50710740000068,53567.12358408 2024-10-07,21:48:06.000,281,11008197,13285,0,1728337685,13018.256173429989,48.21809306999785,53567.17249392 2024-10-07,21:48:07.000,281,11008240,13405,0,1728337686,13017.582542429991,47.97842264999781,53567.15153256 2024-10-07,21:48:08.000,281,11008144,13445,0,1728337687,13016.841548329998,47.77399788000184,53567.10262272 2024-10-07,21:48:09.000,281,11008204,13565,0,1728337688,13016.01971850999,47.60481876000267,53567.067687120005 2024-10-07,21:48:10.000,281,11008166,13565,0,1728337689,13015.164207139991,47.590720500003954,53567.01179016001 2024-10-07,21:48:11.000,281,11008149,13325,0,1728337690,13014.416476730003,47.72465396999905,53566.9558932 2024-10-07,21:48:12.000,281,11008197,13605,0,1728337691,13013.72937311,47.96432438999909,53566.92794472 2024-10-07,21:48:13.000,281,11008200,13365,0,1728337692,13013.116368900002,48.31678089000343,53566.899996240005 2024-10-07,21:48:14.000,281,11008152,13565,0,1728337693,13012.678508749996,48.72563043000264,53566.85807352 2024-10-07,21:48:15.000,281,11008180,13365,0,1728337694,13012.415792659995,49.204971270002716,53566.79518944001 2024-10-07,21:48:16.000,281,11008176,13565,0,1728337695,13012.32822063,49.6349682,53566.77422808001 2024-10-07,21:48:17.000,281,11008178,13445,0,1728337696,13012.294539079994,50.079063390003284,53566.711344 2024-10-07,21:48:18.000,281,11008178,13445,0,1728337697,13012.456210519995,50.41037250000227,53566.683395520005 2024-10-07,21:48:19.000,281,11008181,13405,0,1728337698,13012.63135458,50.664141180001025,53566.72531824001 2024-10-07,21:48:20.000,281,11008199,13325,0,1728337699,13012.799762329996,50.85446768999827,53566.73929248 2024-10-07,21:48:21.000,281,11008154,13245,0,1728337700,13012.934488530002,50.90381160000106,53566.746279599996 2024-10-07,21:48:22.000,281,11008198,13365,0,1728337701,13012.927752219992,50.840369429999555,53566.781215200004 2024-10-07,21:48:23.000,281,11008234,13325,0,1728337702,13012.894070670001,50.79102552000404,53566.80916368 2024-10-07,21:48:24.000,281,11008084,13565,0,1728337703,13012.698717679996,50.69938682999782,53566.83711216 2024-10-07,21:48:25.000,281,11008164,13365,0,1728337704,13012.334956939994,50.657092050001665,53566.92794472 2024-10-07,21:48:26.000,281,11008157,13285,0,1728337705,13011.897096790002,50.664141180001025,53566.913970479996 2024-10-07,21:48:27.000,281,11008188,13365,0,1728337706,13011.35145568,50.72758335000253,53567.00480304 2024-10-07,21:48:28.000,281,11008176,13285,0,1728337707,13010.751924089993,50.86151682000491,53566.97685456 2024-10-07,21:48:29.000,281,11008137,13645,0,1728337708,13010.10523832999,51.12938376000238,53566.97685456 2024-10-07,21:48:30.000,281,11008201,13285,0,1728337709,13009.485497809997,51.53823330000159,53566.98384168 2024-10-07,21:48:31.000,281,11008164,13445,0,1728337710,13008.91291146,51.982328490004875,53567.06070000001 2024-10-07,21:48:32.000,281,11008173,13765,0,1728337711,13008.448106069998,52.5392097599979,53567.067687120005 2024-10-07,21:48:33.000,281,11008167,13525,0,1728337712,13008.023718539996,53.11723842000356,53567.03275152 2024-10-07,21:48:34.000,281,11008158,13325,0,1728337713,13007.64648517999,53.75870925000345,53567.05371288 2024-10-07,21:48:35.000,281,11008158,13285,0,1728337714,13007.262515509989,54.39313095000398,53567.07467424 2024-10-07,21:48:36.000,281,11008161,13605,0,1728337715,13006.898754770002,54.97115961000236,53567.14454544 2024-10-07,21:48:37.000,281,11008129,13325,0,1728337716,13006.5147851,55.49984435999795,53567.15851968001 2024-10-07,21:48:38.000,281,11008170,13685,0,1728337717,13006.083661259989,55.97918519999803,53567.14454544 2024-10-07,21:48:39.000,281,11008125,13525,0,1728337718,13005.591910629992,56.36688734999916,53567.13057120001 2024-10-07,21:48:40.000,281,11008178,13485,0,1728337719,13005.032796899999,56.684098199999426,53567.15851968001 2024-10-07,21:48:41.000,281,11008198,13325,0,1728337720,13004.386111139997,56.89557210000203,53567.12358408 2024-10-07,21:48:42.000,281,11008148,13245,0,1728337721,13003.638380729994,57.085898609999276,53567.06070000001 2024-10-07,21:48:43.000,281,11008165,13325,0,1728337722,13002.83002352999,57.21983208000165,53567.06070000001 2024-10-07,21:48:44.000,281,11008142,13365,0,1728337723,13001.987984779997,57.24097946999973,53567.018777280005 2024-10-07,21:48:45.000,281,11008133,13445,0,1728337724,13001.085319239988,57.17048816999886,53566.948906080004 2024-10-07,21:48:46.000,281,11008162,13245,0,1728337725,13000.175917389999,57.00130904999969,53566.85807352 2024-10-07,21:48:47.000,281,11008244,13525,0,1728337726,12999.23283398999,56.747540370000934,53566.781215200004 2024-10-07,21:48:48.000,281,11008203,13325,0,1728337727,12998.316695829992,56.38098560999788,53566.70435688001 2024-10-07,21:48:49.000,281,11008239,13445,0,1728337728,12997.373612429998,55.915743030003796,53566.66243416 2024-10-07,21:48:50.000,281,11008205,13605,0,1728337729,12996.51136474999,55.42935306000436,53566.55762736001 2024-10-07,21:48:51.000,281,11008178,13565,0,1728337730,12995.588490279995,54.94296308999765,53566.52269176 2024-10-07,21:48:52.000,281,11008203,13285,0,1728337731,12994.699297359992,54.44952398999885,53566.48076904 2024-10-07,21:48:53.000,281,11008201,13405,0,1728337732,12993.863994919993,54.068870970004355,53566.4318592 2024-10-07,21:48:54.000,281,11008179,13085,0,1728337733,12993.01521985999,53.8010040299996,53566.38294936 2024-10-07,21:48:55.000,281,11008160,13565,0,1728337734,12992.200126349991,53.67411969000386,53566.37596224 2024-10-07,21:48:56.000,281,11008185,13445,0,1728337735,12991.459132249998,53.610677520002355,53566.29211680001 2024-10-07,21:48:57.000,281,11008186,13405,0,1728337736,12990.772028629995,53.68116882000322,53566.28512968 2024-10-07,21:48:58.000,281,11008151,13085,0,1728337737,12990.125342869993,53.85034794000239,53566.229232720005 2024-10-07,21:48:59.000,281,11008187,13245,0,1728337738,12989.613383309996,54.11116575000051,53566.180322880005 2024-10-07,21:49:00.000,281,11008187,13245,0,1728337739,12989.148577919994,54.379032689997985,53566.08250320001 2024-10-07,21:49:01.000,281,11008172,13245,0,1728337740,12988.724190389992,54.66804702000081,53566.075516079996 2024-10-07,21:49:02.000,281,11008165,13565,0,1728337741,12988.29980285999,54.91476657000021,53565.99865776 2024-10-07,21:49:03.000,281,11008194,13685,0,1728337742,12987.875415329989,55.18968264000432,53565.963722160006 2024-10-07,21:49:04.000,281,11008187,13565,0,1728337743,12987.363455769992,55.37296002000221,53565.90083808 2024-10-07,21:49:05.000,281,11008164,13485,0,1728337744,12986.831287279994,55.53509001000202,53565.78904416001 2024-10-07,21:49:06.000,281,11008178,13325,0,1728337745,12986.245228309992,55.66197434999776,53565.69122448 2024-10-07,21:49:07.000,281,11008179,13485,0,1728337746,12985.504234209999,55.704269130001194,53565.51654648 2024-10-07,21:49:08.000,281,11008189,13325,0,1728337747,12984.83060321,55.866399120001006,53565.48161088001 2024-10-07,21:49:09.000,281,11008166,13445,0,1728337748,12984.069400179993,56.02147998000146,53565.36981696 2024-10-07,21:49:10.000,281,11008201,13405,0,1728337749,12983.38229655999,56.26819953000086,53565.16020336 2024-10-07,21:49:11.000,281,11008187,13525,0,1728337750,12982.708665559992,56.550164730004326,53565.104306400004 2024-10-07,21:49:12.000,281,11008175,13485,0,1728337751,12982.08892504,56.89557210000203,53565.02744808001 2024-10-07,21:49:13.000,281,11008209,13565,0,1728337752,12981.469184519992,57.2762251200038,53564.84578296 2024-10-07,21:49:14.000,281,11008172,13485,0,1728337753,12980.876389239995,57.64982900999894,53564.720014800005 2024-10-07,21:49:15.000,281,11008171,13165,0,1728337754,12980.270121339992,57.959990729999845,53564.59424664001 2024-10-07,21:49:16.000,281,11008169,13245,0,1728337755,12979.535863549994,58.12212071999966,53564.48943984 2024-10-07,21:49:17.000,281,11008187,13245,0,1728337756,12978.73424266,58.15031724000437,53564.32873608001 2024-10-07,21:49:18.000,281,11008170,13405,0,1728337757,12977.845049739997,58.143268109997734,53564.17501944 2024-10-07,21:49:19.000,281,11008166,13445,0,1728337758,12976.922175269989,57.91769595000369,53564.07719976 2024-10-07,21:49:20.000,281,11008169,13325,0,1728337759,12976.00603710999,57.66392726999766,53563.8466248 2024-10-07,21:49:21.000,281,11008161,13605,0,1728337760,12975.01579954,57.25507772999845,53563.65098544 2024-10-07,21:49:22.000,281,11008171,13445,0,1728337761,12974.173760789992,56.8532773199986,53563.42041048001 2024-10-07,21:49:23.000,281,11008114,13405,0,1728337762,12973.452975619999,56.4726243000041,53563.210796880005 2024-10-07,21:49:24.000,281,11008189,13245,0,1728337763,12972.853444029992,56.07787302000361,53562.98720904001 2024-10-07,21:49:25.000,281,11008202,13485,0,1728337764,12972.38863863999,55.78885869000078,53562.78458256 2024-10-07,21:49:26.000,281,11008221,13365,0,1728337765,12972.045086829989,55.513942620003945,53562.60291744001 2024-10-07,21:49:27.000,281,11008177,13565,0,1728337766,12971.789107049997,55.33066523999878,53562.372342480005 2024-10-07,21:49:28.000,281,11008182,13565,0,1728337767,12971.580281440001,55.22492829000112,53562.18369024 2024-10-07,21:49:29.000,281,11008195,13405,0,1728337768,12971.39166475999,55.15443699000025,53561.97407664 2024-10-07,21:49:30.000,281,11008194,13845,0,1728337769,12971.223257009995,55.16853524999897,53561.86228272001 2024-10-07,21:49:31.000,281,11008200,13405,0,1728337770,12970.974013539999,55.20378090000304,53561.66664336 2024-10-07,21:49:32.000,281,11008243,13885,0,1728337771,12970.677615899993,55.288370460002625,53561.582797920004 2024-10-07,21:49:33.000,281,11008195,13525,0,1728337772,12970.206074199996,55.40115653999965,53561.415107040004 2024-10-07,21:49:34.000,281,11008156,13605,0,1728337773,12969.721059879994,55.56328652999946,53561.35921008001 2024-10-07,21:49:35.000,281,11008211,13245,0,1728337774,12969.114791979991,55.76066217000334,53561.28235176 2024-10-07,21:49:36.000,281,11008190,13245,0,1728337775,12968.420952049994,55.929841290002514,53561.100686640006 2024-10-07,21:49:37.000,281,11008179,13685,0,1728337776,12967.72037581,56.08492215000297,53561.00985408 2024-10-07,21:49:38.000,281,11008174,13485,0,1728337777,12966.972645399997,56.24705214000278,53560.95395712001 2024-10-07,21:49:39.000,281,11008217,13485,0,1728337778,12966.35964119,56.35278909000044,53560.79325336 2024-10-07,21:49:40.000,281,11008208,13325,0,1728337779,12965.834209009998,56.388034740004514,53560.66748520001 2024-10-07,21:49:41.000,281,11008209,13285,0,1728337780,12965.40308517,56.40213300000323,53560.58363976 2024-10-07,21:49:42.000,281,11008247,13445,0,1728337781,12965.248150039995,56.388034740004514,53560.46485872 2024-10-07,21:49:43.000,281,11008241,13525,0,1728337782,12965.147105389995,56.31049431000429,53560.33909056 2024-10-07,21:49:44.000,281,11008210,13285,0,1728337783,12965.26162266,56.23295388000406,53560.28319360001 2024-10-07,21:49:45.000,281,11008191,13605,0,1728337784,12965.36266731,56.17656084000191,53560.192361040004 2024-10-07,21:49:46.000,281,11008186,13405,0,1728337785,12965.477184579991,56.17656084000191,53560.12947696 2024-10-07,21:49:47.000,281,11008181,13525,0,1728337786,12965.558020299992,56.20475735999935,53559.99672168001 2024-10-07,21:49:48.000,281,11008238,13325,0,1728337787,12965.564756610001,56.31049431000429,53559.96178608 2024-10-07,21:49:49.000,281,11008162,13445,0,1728337788,12965.430030409996,56.451476909998746,53559.84300504 2024-10-07,21:49:50.000,281,11008197,13445,0,1728337789,12965.187523249995,56.5713121200024,53559.75217248001 2024-10-07,21:49:51.000,281,11008234,13445,0,1728337790,12964.843971439994,56.71229472000414,53559.63339144001 2024-10-07,21:49:52.000,281,11008156,13445,0,1728337791,12964.453265459997,56.86737558000459,53559.55653312 2024-10-07,21:49:53.000,281,11008159,13565,0,1728337792,12963.99519637999,56.98016166000161,53559.472687680005 2024-10-07,21:49:54.000,281,11008169,13245,0,1728337793,12963.611226709989,57.07884947999992,53559.31198392 2024-10-07,21:49:55.000,281,11008183,13365,0,1728337794,12963.233993349997,57.099996869997995,53559.22115136 2024-10-07,21:49:56.000,281,11008173,13605,0,1728337795,12962.917386779991,56.98721079000097,53559.15128016 2024-10-07,21:49:57.000,281,11008173,13405,0,1728337796,12962.661407,56.83212993000052,53559.11634456 2024-10-07,21:49:58.000,281,11008145,13445,0,1728337797,12962.405427219994,56.507869950000895,53558.9556408 2024-10-07,21:49:59.000,281,11008157,13685,0,1728337798,12962.169656370002,55.95803780999995,53558.9556408 2024-10-07,21:50:00.000,281,11008188,13445,0,1728337799,12961.866522420001,55.295419590001984,53558.90673096 2024-10-07,21:50:01.000,281,11008173,13405,0,1728337800,12961.509497989995,54.505917030001,53558.84384688001 2024-10-07,21:50:02.000,281,11008131,13565,0,1728337801,12960.984065809993,53.57543186999828,53558.82987264 2024-10-07,21:50:03.000,281,11008173,13645,0,1728337802,12960.31717111999,52.68019235999964,53558.801924160005 2024-10-07,21:50:04.000,281,11008205,13565,0,1728337803,12959.603122259992,51.742658070004836,53558.78794992 2024-10-07,21:50:05.000,281,11008163,13565,0,1728337804,12958.693720409989,50.9320081199985,53558.69013024 2024-10-07,21:50:06.000,281,11008192,13405,0,1728337805,12957.69674652999,50.22004598999774,53558.64820752 2024-10-07,21:50:07.000,281,11008179,13325,0,1728337806,12956.62567324,49.65611558999808,53558.50846512001 2024-10-07,21:50:08.000,281,11008162,13685,0,1728337807,12955.574808879996,49.261364310004865,53558.466542400005 2024-10-07,21:50:09.000,281,11008138,13685,0,1728337808,12954.537417139996,48.972349980002036,53558.3268 2024-10-07,21:50:10.000,281,11008184,13445,0,1728337809,12953.601070049997,48.86661303000437,53558.15910912 2024-10-07,21:50:11.000,281,11008166,13485,0,1728337810,12952.732086059994,48.91595693999989,53558.033340960006 2024-10-07,21:50:12.000,281,11008134,13365,0,1728337811,12952.038246129996,49.14152910000121,53557.8726372 2024-10-07,21:50:13.000,281,11008190,13685,0,1728337812,12951.371351439993,49.3248064799991,53557.63507512 2024-10-07,21:50:14.000,281,11008126,13525,0,1728337813,12950.825710329991,49.55742776999978,53557.49533272 2024-10-07,21:50:15.000,281,11008191,13605,0,1728337814,12950.313750769994,49.839392970003246,53557.28571912001 2024-10-07,21:50:16.000,281,11008180,13445,0,1728337815,12949.828736449992,49.966277309998986,53557.09706688001 2024-10-07,21:50:17.000,281,11008200,13445,0,1728337816,12949.36393105999,50.022670350001135,53556.957324480005 2024-10-07,21:50:18.000,281,11008150,13365,0,1728337817,12948.851971499993,50.00152296000306,53556.69880104 2024-10-07,21:50:19.000,281,11008173,13485,0,1728337818,12948.346748249991,49.89578600999812,53556.55905864 2024-10-07,21:50:20.000,281,11008171,13405,0,1728337819,12947.686589869998,49.70545950000087,53556.405342000005 2024-10-07,21:50:21.000,281,11008160,13485,0,1728337820,12946.99274994,49.52923125000234,53556.23066400001 2024-10-07,21:50:22.000,281,11008180,13525,0,1728337821,12946.197865360002,49.37415039000189,53556.04899888 2024-10-07,21:50:23.000,281,11008177,13445,0,1728337822,12945.376035539994,49.22611866000079,53555.86733376 2024-10-07,21:50:24.000,281,11008162,13205,0,1728337823,12944.49357893,49.155627359999926,53555.69265576 2024-10-07,21:50:25.000,281,11008171,13325,0,1728337824,12943.577440770001,49.08513605999906,53555.44111944001 2024-10-07,21:50:26.000,281,11008201,13165,0,1728337825,12942.661302610002,49.0780869299997,53555.2874028 2024-10-07,21:50:27.000,281,11008187,13525,0,1728337826,12941.859681719994,49.11333258000377,53555.10573768001 2024-10-07,21:50:28.000,281,11008147,13765,0,1728337827,12941.152369169991,49.09218518999842,53554.88214984 2024-10-07,21:50:29.000,281,11008219,13525,0,1728337828,12940.492210789998,49.04989041000226,53554.68651048 2024-10-07,21:50:30.000,281,11008209,13365,0,1728337829,12940.054350639992,48.937104329997965,53554.50484536001 2024-10-07,21:50:31.000,281,11008164,13565,0,1728337830,12939.62996310999,48.78202347000479,53554.344141600006 2024-10-07,21:50:32.000,281,11008197,13365,0,1728337831,12939.360510709994,48.61284434999834,53554.18343784 2024-10-07,21:50:33.000,281,11008201,13365,0,1728337832,12939.165157719988,48.36612479999894,53554.00177272001 2024-10-07,21:50:34.000,281,11008184,13525,0,1728337833,12939.023695210002,48.112356120000186,53553.83408184001 2024-10-07,21:50:35.000,281,11008184,13525,0,1728337834,12938.996749969992,47.82334179000463,53553.69433944001 2024-10-07,21:50:36.000,281,11008189,13365,0,1728337835,12939.043904140002,47.492032679998374,53553.63145536 2024-10-07,21:50:37.000,281,11008174,13605,0,1728337836,12939.185366649988,47.16072356999939,53553.49870008001 2024-10-07,21:50:38.000,281,11008131,13685,0,1728337837,12939.40766487999,46.82236533000105,53553.42184176 2024-10-07,21:50:39.000,281,11008143,13325,0,1728337838,12939.724271449995,46.50515448000078,53553.337996320006 2024-10-07,21:50:40.000,281,11008189,13405,0,1728337839,12940.081295880002,46.089255810002214,53553.24716376 2024-10-07,21:50:41.000,281,11008137,13565,0,1728337840,12940.411375069998,45.638111489999574,53553.19126680001 2024-10-07,21:50:42.000,281,11008185,13525,0,1728337841,12940.82902628999,45.17991804000485,53553.09344712001 2024-10-07,21:50:43.000,281,11008209,13285,0,1728337842,12941.192787029991,44.67238068000006,53552.98864032 2024-10-07,21:50:44.000,281,11008212,13525,0,1728337843,12941.570020389998,44.15779419000319,53552.85588504001 2024-10-07,21:50:45.000,281,11008165,13445,0,1728337844,12941.980935299995,43.63615856999968,53552.8419108 2024-10-07,21:50:46.000,281,11008209,13445,0,1728337845,12942.344696039996,43.142719470000884,53552.73011688 2024-10-07,21:50:47.000,281,11008168,13445,0,1728337846,12942.674775229993,42.677476889999525,53552.60434872 2024-10-07,21:50:48.000,281,11008162,13765,0,1728337847,12943.038535969994,42.23338170000352,53552.53447752 2024-10-07,21:50:49.000,281,11008134,13485,0,1728337848,12943.34840622999,41.82453216000431,53552.42268360001 2024-10-07,21:50:50.000,281,11008163,13565,0,1728337849,12943.665012799996,41.48617391999869,53552.37377376001 2024-10-07,21:50:51.000,281,11008175,13565,0,1728337850,12943.941201510002,41.098471770004835,53552.2480056 2024-10-07,21:50:52.000,281,11008148,13565,0,1728337851,12944.311698559999,40.73191701000178,53552.19909576 2024-10-07,21:50:53.000,281,11008165,13605,0,1728337852,12944.709140849991,40.39355877000344,53552.12922456 2024-10-07,21:50:54.000,281,11008167,13685,0,1728337853,12945.173946239993,40.07634792000317,53552.10127608 2024-10-07,21:50:55.000,281,11008166,13405,0,1728337854,12945.760005209995,39.723891419998836,53552.08730184001 2024-10-07,21:50:56.000,281,11008194,13845,0,1728337855,12946.487526689998,39.364385790002416,53552.10826320001 2024-10-07,21:50:57.000,281,11008200,13525,0,1728337856,12947.349774369992,39.05422407000151,53552.12922456 2024-10-07,21:50:58.000,281,11008171,13685,0,1728337857,12948.30633038999,38.81455365000147,53552.12922456 2024-10-07,21:50:59.000,281,11008187,13645,0,1728337858,12949.438030469995,38.53963758000464,53552.213070000005 2024-10-07,21:51:00.000,281,11008208,13405,0,1728337859,12950.637093649995,38.278819769999245,53552.3178768 2024-10-07,21:51:01.000,281,11008178,13485,0,1728337860,12951.92372885999,38.11668977999943,53552.429670720005 2024-10-07,21:51:02.000,281,11008219,13405,0,1728337861,12953.284463479991,37.95455978999962,53552.43665784 2024-10-07,21:51:03.000,281,11008238,13565,0,1728337862,12954.618252859997,37.82767545000388,53552.5274904 2024-10-07,21:51:04.000,281,11008189,13685,0,1728337863,12955.972251170002,37.72193849999894,53552.67421992 2024-10-07,21:51:05.000,281,11008228,13645,0,1728337864,12957.245413759993,37.700791110000864,53552.80697520001 2024-10-07,21:51:06.000,281,11008225,13405,0,1728337865,12958.518576349998,37.686692850002146,53552.98864032 2024-10-07,21:51:07.000,281,11008202,13565,0,1728337866,12959.616594879997,37.7289876299983,53553.04453728001 2024-10-07,21:51:08.000,281,11008182,13445,0,1728337867,12960.768503890002,37.79947892999917,53553.24716376 2024-10-07,21:51:09.000,281,11008181,13685,0,1728337868,12961.866522420001,37.919314140002825,53553.39389328 2024-10-07,21:51:10.000,281,11008201,13565,0,1728337869,12962.81634212999,38.01800196000113,53553.5406228 2024-10-07,21:51:11.000,281,11008210,13565,0,1728337870,12963.75268921999,38.144886300004146,53553.70831368 2024-10-07,21:51:12.000,281,11008146,13765,0,1728337871,12964.567782730002,38.328163680002035,53553.83408184001 2024-10-07,21:51:13.000,281,11008173,13565,0,1728337872,12965.389612549996,38.546686710003996,53554.04369544 2024-10-07,21:51:14.000,281,11008203,13605,0,1728337873,12966.137342959999,38.84275016999891,53554.19042496 2024-10-07,21:51:15.000,281,11008238,13485,0,1728337874,12966.905282300002,39.17405927999789,53554.42099992 2024-10-07,21:51:16.000,281,11008217,13205,0,1728337875,12967.65974902,39.540614040000946,53554.57471656 2024-10-07,21:51:17.000,281,11008231,13565,0,1728337876,12968.394006809998,39.998807490002946,53554.74240744 2024-10-07,21:51:18.000,281,11008173,13685,0,1728337877,12969.081110430001,40.45700093999767,53554.959008159996 2024-10-07,21:51:19.000,281,11008198,13365,0,1728337878,12969.727796189989,40.96453830000246,53555.10573768001 2024-10-07,21:51:20.000,281,11008181,13245,0,1728337879,12970.347536709996,41.47207565999997,53555.329325520004 2024-10-07,21:51:21.000,281,11008188,13525,0,1728337880,12970.947068299989,42.07125171000371,53555.49002928001 2024-10-07,21:51:22.000,281,11008198,13525,0,1728337881,12971.432082619991,42.684526019998884,53555.63675880001 2024-10-07,21:51:23.000,281,11008194,13485,0,1728337882,12971.836261219993,43.318947719999414,53555.81842392 2024-10-07,21:51:24.000,281,11008235,13605,0,1728337883,12972.139395169994,43.946320290000585,53555.9162436 2024-10-07,21:51:25.000,281,11008207,13605,0,1728337884,12972.321275539995,44.47500504000345,53555.951179200005 2024-10-07,21:51:26.000,281,11008246,13725,0,1728337885,12972.45600174,44.94729675000417,53556.10489584 2024-10-07,21:51:27.000,281,11008203,13605,0,1728337886,12972.43579281,45.29975325000123,53556.09092160001 2024-10-07,21:51:28.000,281,11008189,13725,0,1728337887,12972.301066609994,45.55352192999999,53556.1258572 2024-10-07,21:51:29.000,281,11008212,13205,0,1728337888,12972.072032069998,45.72270104999916,53556.08393448 2024-10-07,21:51:30.000,281,11008161,13565,0,1728337889,12971.762161810002,45.84253626000282,53556.08393448 2024-10-07,21:51:31.000,281,11008209,13605,0,1728337890,12971.304092729995,45.99761712000327,53555.94419208001 2024-10-07,21:51:32.000,281,11008208,13565,0,1728337891,12970.846023649989,46.15974711000308,53555.87432088001 2024-10-07,21:51:33.000,281,11008254,13605,0,1728337892,12970.313855159991,46.42761405000056,53555.8114368 2024-10-07,21:51:34.000,281,11008208,13485,0,1728337893,12969.85578608,46.723677510002744,53555.69265576 2024-10-07,21:51:35.000,281,11008237,13325,0,1728337894,12969.525706889988,47.13957618000131,53555.615797440005 2024-10-07,21:51:36.000,281,11008219,13485,0,1728337895,12969.431398549998,47.60481876000267,53555.531952 2024-10-07,21:51:37.000,281,11008205,13565,0,1728337896,12969.458343789993,48.03481568999996,53555.42015808001 2024-10-07,21:51:38.000,281,11008208,13325,0,1728337897,12969.754741429999,48.46481262000452,53555.329325520004 2024-10-07,21:51:39.000,281,11008150,13485,0,1728337898,12970.19933789,48.88776042000245,53555.280415680005 2024-10-07,21:51:40.000,281,11008165,13605,0,1728337899,12970.920123059994,49.34595387000445,53555.25246720001 2024-10-07,21:51:41.000,281,11008164,13645,0,1728337900,12971.694798709992,49.69136124000215,53555.16862176 2024-10-07,21:51:42.000,281,11008224,13445,0,1728337901,12972.53683746,49.94512992000091,53555.10573768001 2024-10-07,21:51:43.000,281,11008193,13525,0,1728337902,12973.345194659989,50.23414425000374,53555.10573768001 2024-10-07,21:51:44.000,281,11008197,13725,0,1728337903,12974.079452450002,50.36807771999884,53555.17560888001 2024-10-07,21:51:45.000,281,11008212,13365,0,1728337904,12974.652038799999,50.53020770999865,53555.14067328 2024-10-07,21:51:46.000,281,11008226,13565,0,1728337905,12975.0562174,50.600699009999516,53555.08477632001 2024-10-07,21:51:47.000,281,11008221,13565,0,1728337906,12975.345878729997,50.76282899999933,53555.161634640004 2024-10-07,21:51:48.000,281,11008210,13605,0,1728337907,12975.473868619993,50.79102552000404,53555.14067328 2024-10-07,21:51:49.000,281,11008235,13405,0,1728337908,12975.399769210002,50.79102552000404,53555.07080208 2024-10-07,21:51:50.000,281,11008210,13725,0,1728337909,12975.224625149996,50.671190310000384,53554.9729824 2024-10-07,21:51:51.000,281,11008223,13685,0,1728337910,12975.002326919996,50.600699009999516,53554.86118848 2024-10-07,21:51:52.000,281,11008198,13445,0,1728337911,12974.591412009999,50.44561814999906,53554.77035592001 2024-10-07,21:51:53.000,281,11008206,13925,0,1728337912,12974.140079240002,50.17070208000223,53554.65157488001 2024-10-07,21:51:54.000,281,11008207,13765,0,1728337913,12973.62811967999,49.8816877499994,53554.490871120004 2024-10-07,21:51:55.000,281,11008198,13485,0,1728337914,12973.055533329993,49.571526029998495,53554.344141600006 2024-10-07,21:51:56.000,281,11008200,13685,0,1728337915,12972.45600174,49.190873010004,53554.225360560005 2024-10-07,21:51:57.000,281,11008239,13405,0,1728337916,12971.816052289993,48.796121730003506,53554.03670832 2024-10-07,21:51:58.000,281,11008223,13645,0,1728337917,12971.223257009995,48.42251784000109,53553.96683712 2024-10-07,21:51:59.000,281,11008191,13645,0,1728337918,12970.556362319992,48.05596307999804,53553.820107600004 2024-10-07,21:52:00.000,281,11008177,13565,0,1728337919,12969.97030334999,47.73875222999777,53553.722287920005 2024-10-07,21:52:01.000,281,11008236,13725,0,1728337920,12969.390980689997,47.42859051000414,53553.603506880005 2024-10-07,21:52:02.000,281,11008191,13845,0,1728337921,12968.85207588999,47.10433053000452,53553.47773872001 2024-10-07,21:52:03.000,281,11008228,13925,0,1728337922,12968.319907399993,46.80121794000297,53553.45677736001 2024-10-07,21:52:04.000,281,11008199,13405,0,1728337923,12967.908992489996,46.5192527399995,53553.35197056 2024-10-07,21:52:05.000,281,11008218,13445,0,1728337924,12967.55870437,46.202041889999236,53553.28209936001 2024-10-07,21:52:06.000,281,11008195,13765,0,1728337925,12967.295988279999,45.83548713000346,53553.20524104 2024-10-07,21:52:07.000,281,11008211,13765,0,1728337926,12967.100635289993,45.49712888999784,53553.10742136 2024-10-07,21:52:08.000,281,11008208,13485,0,1728337927,12966.925491230002,45.14467239000078,53552.99562744001 2024-10-07,21:52:09.000,281,11008210,13565,0,1728337928,12966.824446580002,44.79221589000372,53552.932743360005 2024-10-07,21:52:10.000,281,11008246,13765,0,1728337929,12966.676247759991,44.44680851999874,53552.8419108 2024-10-07,21:52:11.000,281,11008220,13765,0,1728337930,12966.60214835,44.122548539999116,53552.75806536001 2024-10-07,21:52:12.000,281,11008208,13605,0,1728337931,12966.60214835,43.79828855999949,53552.62531008 2024-10-07,21:52:13.000,281,11008210,13645,0,1728337932,12966.58193942,43.48107770999923,53552.478580560004 2024-10-07,21:52:14.000,281,11008201,13605,0,1728337933,12966.649302519996,43.135670340001525,53552.3178768 2024-10-07,21:52:15.000,281,11008203,13845,0,1728337934,12966.770556099997,42.846656009998696,53552.143198800004 2024-10-07,21:52:16.000,281,11008199,13845,0,1728337935,12966.972645399997,42.508297770000354,53552.02441776 2024-10-07,21:52:17.000,281,11008233,13765,0,1728337936,12967.174734699998,42.268627350000315,53551.84275264 2024-10-07,21:52:18.000,281,11008202,14005,0,1728337937,12967.47786865,42.092399100001785,53551.709997360005 2024-10-07,21:52:19.000,281,11008174,13605,0,1728337938,12967.84162939,41.98666215000412,53551.50038376 2024-10-07,21:52:20.000,281,11008219,13645,0,1728337939,12968.232335369998,41.93731824000133,53551.36762848001 2024-10-07,21:52:21.000,281,11008193,13765,0,1728337940,12968.77124016999,42.0078095400022,53551.24884744001 2024-10-07,21:52:22.000,281,11008162,13765,0,1728337941,12969.357299139992,42.18403779000073,53551.15102776001 2024-10-07,21:52:23.000,281,11008211,13565,0,1728337942,12969.983775969995,42.45895386000484,53551.0252596 2024-10-07,21:52:24.000,281,11008199,13685,0,1728337943,12970.623725420002,42.8114103600019,53550.94840128 2024-10-07,21:52:25.000,281,11008153,13765,0,1728337944,12971.33777428,43.192063380003674,53550.89949144 2024-10-07,21:52:26.000,281,11008194,13405,0,1728337945,12972.065295759989,43.600912920002884,53550.86455584001 2024-10-07,21:52:27.000,281,11008235,13805,0,1728337946,12972.887125579997,44.0732046300036,53550.83660736 2024-10-07,21:52:28.000,281,11008193,13765,0,1728337947,12973.74937325999,44.55959460000304,53550.90647856 2024-10-07,21:52:29.000,281,11008215,14005,0,1728337948,12974.557730459994,44.96844414000225,53550.89949144 2024-10-07,21:52:30.000,281,11008251,13725,0,1728337949,12975.386296589997,45.46188324000104,53550.97634976 2024-10-07,21:52:31.000,281,11008202,13765,0,1728337950,12976.201390099995,46.025813640000706,53551.06019520001 2024-10-07,21:52:32.000,281,11008254,13725,0,1728337951,12977.070374089999,46.610891429998446,53551.14404064 2024-10-07,21:52:33.000,281,11008247,13885,0,1728337952,12977.871994979992,47.27350965000369,53551.21391184 2024-10-07,21:52:34.000,281,11008184,13965,0,1728337953,12978.66687955999,47.999570040003164,53551.31871864001 2024-10-07,21:52:35.000,281,11008221,13965,0,1728337954,12979.441555209989,48.83841650999966,53551.472435280004 2024-10-07,21:52:36.000,281,11008190,13845,0,1728337955,12980.162340379997,49.69136124000215,53551.60519056001 2024-10-07,21:52:37.000,281,11008177,13925,0,1728337956,12980.82923507,50.607748139998876,53551.709997360005 2024-10-07,21:52:38.000,281,11008303,14005,0,1728337957,12981.448975589992,51.418398089997936,53551.84973976001 2024-10-07,21:52:39.000,281,11008210,13645,0,1728337958,12981.90030835999,52.20790064999892,53551.926598080005 2024-10-07,21:52:40.000,281,11008229,13525,0,1728337959,12982.27080541,52.87756800000352,53552.05236624 2024-10-07,21:52:41.000,281,11008230,13805,0,1728337960,12982.567203049992,53.36395797000296,53552.13621168001 2024-10-07,21:52:42.000,281,11008180,13765,0,1728337961,12982.776028660002,53.65297229999851,53552.24101848 2024-10-07,21:52:43.000,281,11008220,13685,0,1728337962,12982.782764969998,53.80805315999896,53552.2480056 2024-10-07,21:52:44.000,281,11008190,13765,0,1728337963,12982.722138179997,53.8010040299996,53552.32486392001 2024-10-07,21:52:45.000,281,11008192,13765,0,1728337964,12982.513312570001,53.7023162100013,53552.331851040006 2024-10-07,21:52:46.000,281,11008242,13725,0,1728337965,12982.22365123999,53.52608796000277,53552.3178768 2024-10-07,21:52:47.000,281,11008169,14045,0,1728337966,12981.90030835999,53.378056230001675,53552.32486392001 2024-10-07,21:52:48.000,281,11008201,13765,0,1728337967,12981.475920830002,53.21592624000186,53552.310889680004 2024-10-07,21:52:49.000,281,11008214,13925,0,1728337968,12981.118896399996,53.12428755000292,53552.30390256001 2024-10-07,21:52:50.000,281,11008175,13845,0,1728337969,12980.72145410999,53.10314016000484,53552.19210864 2024-10-07,21:52:51.000,281,11008221,14085,0,1728337970,12980.438529089988,53.18772972000443,53552.17114728 2024-10-07,21:52:52.000,281,11008206,14125,0,1728337971,12980.270121339992,53.371007100002316,53552.143198800004 2024-10-07,21:52:53.000,281,11008227,13925,0,1728337972,12980.121922519997,53.57543186999828,53552.02441776 2024-10-07,21:52:54.000,281,11008242,13925,0,1728337973,12980.135395140001,53.9137901100039,53551.98249504 2024-10-07,21:52:55.000,281,11008179,13965,0,1728337974,12980.263385029997,54.28034486999968,53551.98249504 2024-10-07,21:52:56.000,281,11008190,13845,0,1728337975,12980.573255289994,54.67509615000017,53551.89864960001 2024-10-07,21:52:57.000,281,11008255,13965,0,1728337976,12980.90333447999,55.09099481999874,53551.94755944001 2024-10-07,21:52:58.000,281,11008236,14085,0,1728337977,12981.368139869992,55.45050045000244,53551.96153368 2024-10-07,21:52:59.000,281,11008355,14165,0,1728337978,12981.859890499989,55.95098868000059,53552.06634048001 2024-10-07,21:53:00.000,281,11008191,14125,0,1728337979,12982.41226792,56.289346919998934,53552.19210864 2024-10-07,21:53:01.000,281,11008291,13885,0,1728337980,12982.877073309988,56.64885255000263,53552.143198800004 2024-10-07,21:53:02.000,281,11008328,14205,0,1728337981,12983.46986859,56.90262123000139,53552.331851040006 2024-10-07,21:53:03.000,281,11008253,14005,0,1728337982,12983.853838260002,57.21983208000165,53552.47159344001 2024-10-07,21:53:04.000,281,11008307,14045,0,1728337983,12984.258016859989,57.41720771999826,53552.67421992 2024-10-07,21:53:05.000,281,11008126,14045,0,1728337984,12984.615041289995,57.62868162000086,53552.7021684 2024-10-07,21:53:06.000,281,11008122,14245,0,1728337985,12985.025956199992,57.769664220002596,53552.90479488001 2024-10-07,21:53:07.000,281,11008211,13925,0,1728337986,12985.457080039989,58.1150715900003,53553.10742136 2024-10-07,21:53:08.000,281,11008178,13965,0,1728337987,12985.88146756999,58.29834896999819,53553.32402208 2024-10-07,21:53:09.000,281,11008169,14245,0,1728337988,12986.258700929997,58.636707210003806,53553.56158416 2024-10-07,21:53:10.000,281,11008140,14325,0,1728337989,12986.743715249999,58.94686893000471,53553.82709472 2024-10-07,21:53:11.000,281,11008284,14245,0,1728337990,12987.0468492,59.20768674000283,53554.106579520005 2024-10-07,21:53:12.000,281,11008279,14125,0,1728337991,12987.457764109997,59.468504550000944,53554.36510296001 2024-10-07,21:53:13.000,281,11008182,14205,0,1728337992,12987.733952819988,59.70817497000098,53554.66554912 2024-10-07,21:53:14.000,281,11008379,14365,0,1728337993,12988.003405219999,59.79981365999993,53554.9729824 2024-10-07,21:53:15.000,281,11008211,14045,0,1728337994,12987.794579609988,59.89850147999823,53555.294389919996 2024-10-07,21:53:16.000,281,11008130,14205,0,1728337995,12987.956251049989,59.9337471300023,53555.7415656 2024-10-07,21:53:17.000,281,11008181,14565,0,1728337996,12987.929305809994,59.79276453000057,53556.021050400006 2024-10-07,21:53:18.000,281,11008275,14525,0,1728337997,12987.727216509993,59.61653628000204,53556.34245792 2024-10-07,21:53:19.000,281,11008293,14405,0,1728337998,12987.397137319997,59.29932543000177,53556.621942720005 2024-10-07,21:53:20.000,281,11008235,14525,0,1728337999,12986.88517776,58.96096719000343,53556.88046616001 2024-10-07,21:53:21.000,281,11008157,14725,0,1728338000,12986.400163439997,58.60851068999909,53557.173925200004 2024-10-07,21:53:22.000,281,11008198,14485,0,1728338001,12985.80063184999,58.27015245000075,53557.4184744 2024-10-07,21:53:23.000,281,11008218,14565,0,1728338002,12985.322353839998,58.065727680004784,53557.57219104001 2024-10-07,21:53:24.000,281,11008359,14565,0,1728338003,12985.160682399997,57.607534230002784,53557.83770160001 2024-10-07,21:53:25.000,281,11008276,14325,0,1728338004,12984.83060321,57.57228857999871,53558.10321216001 2024-10-07,21:53:26.000,281,11008075,14365,0,1728338005,12984.70261331999,57.35376555000403,53558.201031840006 2024-10-07,21:53:27.000,281,11008460,14365,0,1728338006,12984.850812140001,57.00130904999969,53558.515452240004 2024-10-07,21:53:28.000,281,11008373,14325,0,1728338007,12984.891230000001,57.12114426000335,53558.585323440006 2024-10-07,21:53:29.000,281,11008505,14605,0,1728338008,12985.174155020002,56.89557210000203,53558.62724616001 2024-10-07,21:53:30.000,281,11008456,14405,0,1728338009,12985.302144909998,56.90262123000139,53558.8158984 2024-10-07,21:53:31.000,281,11008206,14525,0,1728338010,12985.510970519994,56.726392980002856,53559.10237032 2024-10-07,21:53:32.000,281,11008023,14005,0,1728338011,12985.430134799994,56.71229472000414,53559.19320288 2024-10-07,21:53:33.000,281,11008228,14325,0,1728338012,12985.315617529988,56.90262123000139,53559.48666192 2024-10-07,21:53:34.000,281,11008183,14605,0,1728338013,12985.025956199992,57.02245643999777,53559.689288400004 2024-10-07,21:53:35.000,281,11008079,14325,0,1728338014,12984.594832359995,57.29737251000188,53559.89890200001 2024-10-07,21:53:36.000,281,11008253,14485,0,1728338015,12984.055927560003,57.57933770999807,53560.03864440001 2024-10-07,21:53:37.000,281,11008217,14525,0,1728338016,12983.46313227999,57.97408898999856,53560.143451200005 2024-10-07,21:53:38.000,281,11008284,14405,0,1728338017,12982.863600689998,58.22080853999796,53560.311142080005 2024-10-07,21:53:39.000,281,11008406,14205,0,1728338018,12982.18996969,58.35474201000034,53560.53472992 2024-10-07,21:53:40.000,281,11008202,14325,0,1728338019,12981.678010129988,58.601461559999734,53560.68844656001 2024-10-07,21:53:41.000,281,11008167,14245,0,1728338020,12981.01111544,58.70014937999804,53560.78626624001 2024-10-07,21:53:42.000,281,11008317,14405,0,1728338021,12980.600200529989,58.62260894999781,53560.92600864001 2024-10-07,21:53:43.000,281,11008167,14205,0,1728338022,12980.249912409992,58.5732650400023,53561.051776800006 2024-10-07,21:53:44.000,281,11008287,14245,0,1728338023,12979.940042149996,58.49572461000207,53561.247416160004 2024-10-07,21:53:45.000,281,11008206,14325,0,1728338024,12979.69079868,58.10802246000094,53561.3312616 2024-10-07,21:53:46.000,281,11008210,14285,0,1728338025,12979.387664729999,57.8683520400009,53561.33824872001 2024-10-07,21:53:47.000,281,11008263,14325,0,1728338026,12979.098003400002,57.44540424000297,53561.5408752 2024-10-07,21:53:48.000,281,11008291,14165,0,1728338027,12978.767924209991,56.94491601000482,53561.79939864 2024-10-07,21:53:49.000,281,11008163,14365,0,1728338028,12978.36374560999,56.550164730004326,53561.76446304001 2024-10-07,21:53:50.000,281,11008230,14565,0,1728338029,12977.973039629993,56.07787302000361,53561.84830848 2024-10-07,21:53:51.000,281,11008569,14485,0,1728338030,12977.521706859996,55.84525173000293,53562.24657432001 2024-10-07,21:53:52.000,281,11008324,14765,0,1728338031,12976.989538369999,55.704269130001194,53562.28150992 2024-10-07,21:53:53.000,281,11007989,14525,0,1728338032,12976.740294900002,55.704269130001194,53562.26054856 2024-10-07,21:53:54.000,281,11008297,14285,0,1728338033,12976.538205600002,55.640826959999686,53562.55400760001 2024-10-07,21:53:55.000,281,11008138,14645,0,1728338034,12976.09360914,55.929841290002514,53562.58195608001 2024-10-07,21:53:56.000,281,11008211,14565,0,1728338035,12976.16770854999,56.03557824000018,53562.85445376 2024-10-07,21:53:57.000,281,11008031,14485,0,1728338036,12976.27548951,56.18360997000127,53562.56798184 2024-10-07,21:53:58.000,281,11008323,14525,0,1728338037,12976.544941909997,56.13426605999848,53562.73567272 2024-10-07,21:53:59.000,281,11008432,14645,0,1728338038,12976.901966339989,56.162462580003194,53562.98022192 2024-10-07,21:54:00.000,281,11008210,14485,0,1728338039,12977.400453279995,55.96508693999931,53562.93131208 2024-10-07,21:54:01.000,281,11008203,14605,0,1728338040,12978.047139039998,55.79590782000014,53562.945286320006 2024-10-07,21:54:02.000,281,11008214,14445,0,1728338041,12978.835287310001,55.48574609999923,53563.17586128 2024-10-07,21:54:03.000,281,11008208,14485,0,1728338042,12979.74468915999,55.25312480999855,53563.24573248 2024-10-07,21:54:04.000,281,11008145,14325,0,1728338043,12980.815762449995,55.07689656000002,53563.23874536 2024-10-07,21:54:05.000,281,11008173,14285,0,1728338044,12981.913780979994,54.90771744000085,53563.4623332 2024-10-07,21:54:06.000,281,11008139,14485,0,1728338045,12983.052217369994,54.89361918000213,53563.63701120001 2024-10-07,21:54:07.000,281,11008260,14565,0,1728338046,12984.116554349988,54.74558745000104,53563.77675360001 2024-10-07,21:54:08.000,281,11008260,14485,0,1728338047,12984.958593099997,54.69624353999825,53563.930470240004 2024-10-07,21:54:09.000,281,11008124,14445,0,1728338048,12985.814104469995,54.57640833000187,53564.02130280001 2024-10-07,21:54:10.000,281,11008118,14285,0,1728338049,12986.454053920002,54.80902962000255,53564.3007876 2024-10-07,21:54:11.000,281,11008306,14565,0,1728338050,12987.10073967999,54.52001528999972,53564.454504240006 2024-10-07,21:54:12.000,281,11008309,14205,0,1728338051,12987.424082559992,54.56231007000315,53564.71302768001 2024-10-07,21:54:13.000,281,11007996,14485,0,1728338052,12987.700271269998,54.59050659000059,53564.91565416 2024-10-07,21:54:14.000,281,11008192,14365,0,1728338053,12987.673326030002,54.45657311999821,53565.271997280004 2024-10-07,21:54:15.000,281,11008167,14365,0,1728338054,12987.504918279992,54.252148350002244,53565.51654648 2024-10-07,21:54:16.000,281,11008200,14365,0,1728338055,12987.201784329991,54.16755879000266,53565.78904416001 2024-10-07,21:54:17.000,281,11008360,14325,0,1728338056,12986.750451559994,54.04067444999964,53566.05455472001 2024-10-07,21:54:18.000,281,11008218,14405,0,1728338057,12986.177865209997,53.9137901100039,53566.18731 2024-10-07,21:54:19.000,281,11008188,14165,0,1728338058,12985.61875147999,53.779856640001526,53566.410897839996 2024-10-07,21:54:20.000,281,11008160,14365,0,1728338059,12985.039428819997,53.67411969000386,53566.67640840001 2024-10-07,21:54:21.000,281,11008096,14405,0,1728338060,12984.39947936999,53.59657926000364,53566.802176560006 2024-10-07,21:54:22.000,281,11008221,14565,0,1728338061,12983.759529919997,53.59657926000364,53566.92095760001 2024-10-07,21:54:23.000,281,11008195,14365,0,1728338062,12983.26104297999,53.67411969000386,53566.90698336 2024-10-07,21:54:24.000,281,11008329,14285,0,1728338063,12982.782764969998,53.72346359999938,53567.13057120001 2024-10-07,21:54:25.000,281,11008273,14485,0,1728338064,12982.257332789995,54.075920100003714,53567.29127496 2024-10-07,21:54:26.000,281,11008368,14885,0,1728338065,12981.886835739999,54.34378704000119,53567.27730072001 2024-10-07,21:54:27.000,281,11008151,14245,0,1728338066,12981.637592270003,54.74558745000104,53567.50787568 2024-10-07,21:54:28.000,281,11008077,14445,0,1728338067,12981.246886289991,55.062798300001305,53567.44499160001 2024-10-07,21:54:29.000,281,11008174,14445,0,1728338068,12981.240149979996,55.422303929997724,53567.55678552 2024-10-07,21:54:30.000,281,11007954,14565,0,1728338069,12981.058269609995,55.93689042000187,53567.84325744 2024-10-07,21:54:31.000,281,11008053,14565,0,1728338070,12980.997642819995,56.40918213000259,53567.668579440004 2024-10-07,21:54:32.000,281,11008142,14645,0,1728338071,12981.139105329996,56.93081774999882,53567.787360480004 2024-10-07,21:54:33.000,281,11008354,14525,0,1728338072,12981.253622600001,57.24097946999973,53567.81530896 2024-10-07,21:54:34.000,281,11008221,14245,0,1728338073,12981.354667250002,57.551141190000635,53568.1786392 2024-10-07,21:54:35.000,281,11008293,14525,0,1728338074,12981.832945259994,57.88949942999898,53568.04588392001 2024-10-07,21:54:36.000,281,11008139,14365,0,1728338075,12982.115870279995,58.35474201000034,53568.43716264 2024-10-07,21:54:37.000,281,11008091,14525,0,1728338076,12982.257332789995,58.54506852000486,53568.53498232 2024-10-07,21:54:38.000,281,11007803,14725,0,1728338077,12982.708665559992,58.43933156999992,53568.65376336 2024-10-07,21:54:39.000,281,11008075,14685,0,1728338078,12982.742347109997,58.65785460000188,53568.646776240006 2024-10-07,21:54:40.000,281,11008475,14525,0,1728338079,12983.085898919999,58.58031417000166,53569.0869648 2024-10-07,21:54:41.000,281,11008457,14805,0,1728338080,12983.22062511999,58.876377630003844,53569.25465568 2024-10-07,21:54:42.000,281,11008238,14245,0,1728338081,12983.085898919999,58.876377630003844,53569.14286176001 2024-10-07,21:54:43.000,281,11008138,14405,0,1728338082,12982.843391759998,59.010311099998944,53569.513179120004 2024-10-07,21:54:44.000,281,11008139,14525,0,1728338083,12982.668247699992,59.108998920004524,53569.59702456 2024-10-07,21:54:45.000,281,11008197,14485,0,1728338084,12982.10239765999,58.98916371000087,53569.75772832 2024-10-07,21:54:46.000,281,11008130,14485,0,1728338085,12981.576965480002,59.08785152999917,53569.967341920004 2024-10-07,21:54:47.000,281,11008320,14365,0,1728338086,12981.038060679995,59.1301463100026,53570.14900704001 2024-10-07,21:54:48.000,281,11008044,14285,0,1728338087,12980.411583849993,58.98211458000151,53570.253813840005 2024-10-07,21:54:49.000,281,11008310,14565,0,1728338088,12979.69079868,58.89752502000192,53570.29573656001 2024-10-07,21:54:50.000,281,11008191,14365,0,1728338089,12978.956540890002,58.636707210003806,53570.42849184 2024-10-07,21:54:51.000,281,11008175,14205,0,1728338090,12978.30311881999,58.30539810000482,53570.470414560004 2024-10-07,21:54:52.000,281,11008142,14205,0,1728338091,12977.656433060001,58.05867854999815,53570.40054336 2024-10-07,21:54:53.000,281,11008270,14325,0,1728338092,12977.178155049995,57.75556596000388,53570.470414560004 2024-10-07,21:54:54.000,281,11008255,14565,0,1728338093,12976.780712760003,57.34671642000467,53570.46342744001 2024-10-07,21:54:55.000,281,11008148,14405,0,1728338094,12976.443897259996,57.02245643999777,53570.40753048 2024-10-07,21:54:56.000,281,11008196,14365,0,1728338095,12976.302434749996,56.7193438500035,53570.45644032 2024-10-07,21:54:57.000,281,11008175,14245,0,1728338096,12976.201390099995,56.3598382199998,53570.38656912 2024-10-07,21:54:58.000,281,11008250,14085,0,1728338097,12976.11381807,56.099020410001685,53570.43547896 2024-10-07,21:54:59.000,281,11008212,14245,0,1728338098,12976.019509729995,55.640826959999686,53570.41451760001 2024-10-07,21:55:00.000,281,11008187,14445,0,1728338099,12975.98582817999,55.45050045000244,53570.33765928 2024-10-07,21:55:01.000,281,11008178,14125,0,1728338100,12975.851101979999,55.239026549999835,53570.3097108 2024-10-07,21:55:02.000,281,11008263,14045,0,1728338101,12975.736584709994,55.062798300001305,53570.323685040006 2024-10-07,21:55:03.000,281,11008096,14205,0,1728338102,12975.426714449997,54.89361918000213,53570.29573656001 2024-10-07,21:55:04.000,281,11008180,14285,0,1728338103,12975.00906322999,54.95706135000364,53570.17695552001 2024-10-07,21:55:05.000,281,11008121,14045,0,1728338104,12974.503839979989,55.03460178000387,53570.086122960005 2024-10-07,21:55:06.000,281,11008251,14525,0,1728338105,12973.985144109996,55.13328960000217,53569.988303280006 2024-10-07,21:55:07.000,281,11008177,14205,0,1728338106,12973.345194659989,55.27427220000391,53569.91144496001 2024-10-07,21:55:08.000,281,11008240,14405,0,1728338107,12972.65809104,55.457549580001796,53569.820612400006 2024-10-07,21:55:09.000,281,11008151,14485,0,1728338108,12972.024877899988,55.520991750003304,53569.84157376001 2024-10-07,21:55:10.000,281,11008140,14165,0,1728338109,12971.29062010999,55.6690234800044,53569.7158056 2024-10-07,21:55:11.000,281,11008122,14405,0,1728338110,12970.684352210003,55.88754650999908,53569.583050320005 2024-10-07,21:55:12.000,281,11008009,14565,0,1728338111,12970.07808431,56.07787302000361,53569.39439808 2024-10-07,21:55:13.000,281,11008038,14205,0,1728338112,12969.613278919998,56.2259047500047,53569.33850112001 2024-10-07,21:55:14.000,281,11008202,14325,0,1728338113,12969.155209839992,56.39508387000387,53569.128887520004 2024-10-07,21:55:15.000,281,11008346,14485,0,1728338114,12968.69714076,56.61360689999856,53569.07299056001 2024-10-07,21:55:16.000,281,11008087,14285,0,1728338115,12968.286225849988,56.83917905999988,53568.93324816001 2024-10-07,21:55:17.000,281,11008179,14565,0,1728338116,12967.807947839996,57.07180035000056,53568.70966032 2024-10-07,21:55:18.000,281,11008101,14725,0,1728338117,12967.39703293,57.424256850004895,53568.68869896001 2024-10-07,21:55:19.000,281,11008151,14405,0,1728338118,12966.905282300002,57.6568781399983,53568.47209824001 2024-10-07,21:55:20.000,281,11008197,14445,0,1728338119,12966.35964119,58.016383770001994,53568.26248464001 2024-10-07,21:55:21.000,281,11008270,14445,0,1728338120,12965.955462589998,58.227857670004596,53568.11575512001 2024-10-07,21:55:22.000,281,11008152,14325,0,1728338121,12965.537811369992,58.58031417000166,53567.955051360004 2024-10-07,21:55:23.000,281,11008162,14285,0,1728338122,12965.20099587,58.8834267600032,53567.7244764 2024-10-07,21:55:24.000,281,11008220,14445,0,1728338123,12964.843971439994,59.20063761000347,53567.4799272 2024-10-07,21:55:25.000,281,11008166,14325,0,1728338124,12964.561046419993,59.48965193999902,53567.31922344 2024-10-07,21:55:26.000,281,11008117,14205,0,1728338125,12964.305066640001,59.9337471300023,53567.12358408 2024-10-07,21:55:27.000,281,11008149,14205,0,1728338126,12964.03561423999,60.30735102000472,53566.99082880001 2024-10-07,21:55:28.000,281,11008050,14405,0,1728338127,12963.79984339,60.448333619999175,53566.66942128 2024-10-07,21:55:29.000,281,11008153,14725,0,1728338128,12963.469764199988,60.79374099000415,53566.396923600005 2024-10-07,21:55:30.000,281,11008316,14285,0,1728338129,12963.085794530001,60.99816576000012,53566.20128424001 2024-10-07,21:55:31.000,281,11008051,14725,0,1728338130,12962.62098914,61.082755319999706,53566.08250320001 2024-10-07,21:55:32.000,281,11008408,14405,0,1728338131,12961.954094449997,60.87833055000374,53565.75410856 2024-10-07,21:55:33.000,281,11008250,14205,0,1728338132,12961.300672379999,60.82193751000159,53565.83795400001 2024-10-07,21:55:34.000,281,11008382,14085,0,1728338133,12960.45863362999,60.34259667000151,53565.607379040004 2024-10-07,21:55:35.000,281,11008166,14605,0,1728338134,12959.522286539992,59.9689927799991,53565.32789424 2024-10-07,21:55:36.000,281,11008313,14565,0,1728338135,12958.444476939992,59.38391499000136,53565.11129352 2024-10-07,21:55:37.000,281,11008121,14685,0,1728338136,12957.164578039992,58.86227936999785,53564.79687312 2024-10-07,21:55:38.000,281,11007847,14325,0,1728338137,12955.817316039997,58.2137594099986,53564.733989039996 2024-10-07,21:55:39.000,281,11008011,14685,0,1728338138,12954.44984511,57.39606033000018,53564.1261096 2024-10-07,21:55:40.000,281,11008406,14365,0,1728338139,12953.452871230002,56.64885255000263,53563.97938008 2024-10-07,21:55:41.000,281,11008324,14445,0,1728338140,12952.233599120002,55.79590782000014,53563.427397600004 2024-10-07,21:55:42.000,281,11008019,14325,0,1728338141,12951.64754015,55.14033873000153,53563.34355216 2024-10-07,21:55:43.000,281,11008458,14405,0,1728338142,12950.940227599996,54.49886790000164,53562.93829920001 2024-10-07,21:55:44.000,281,11008104,14565,0,1728338143,12950.40132279999,54.188706180000736,53562.442213680006 2024-10-07,21:55:45.000,281,11008346,14485,0,1728338144,12950.084716229998,53.54018622000149,53562.09984480001 2024-10-07,21:55:46.000,281,11008397,14605,0,1728338145,12949.801791209997,53.23707362999994,53562.07189632 2024-10-07,21:55:47.000,281,11007938,14365,0,1728338146,12950.010616819993,52.88461713000288,53561.45702976001 2024-10-07,21:55:48.000,281,11008232,14645,0,1728338147,12950.165551949998,52.560357150003256,53561.40811992001 2024-10-07,21:55:49.000,281,11008360,14445,0,1728338148,12950.273332909994,52.5533080200039,53560.89806016 2024-10-07,21:55:50.000,281,11008190,14565,0,1728338149,12950.38111386999,51.91183719000401,53560.72338216 2024-10-07,21:55:51.000,281,11008428,14525,0,1728338150,12950.72466567999,51.67921590000333,53560.695433680004 2024-10-07,21:55:52.000,281,11008151,14405,0,1728338151,12951.155789520002,51.55938068999967,53560.34607768 2024-10-07,21:55:53.000,281,11008217,14845,0,1728338152,12951.189471069993,51.1434820200011,53560.20633528001 2024-10-07,21:55:54.000,281,11007980,14605,0,1728338153,12951.344406199998,51.32675939999899,53560.381013280006 2024-10-07,21:55:55.000,281,11008054,14725,0,1728338154,12951.411769299993,51.00249941999937,53559.9338376 2024-10-07,21:55:56.000,281,11008316,14605,0,1728338155,12951.283779409998,50.62184640000487,53559.975760320005 2024-10-07,21:55:57.000,281,11008427,14485,0,1728338156,12951.236625240002,50.62889553000423,53559.99672168001 2024-10-07,21:55:58.000,281,11008224,14205,0,1728338157,12951.142316899997,50.36807771999884,53559.905889120004 2024-10-07,21:55:59.000,281,11008155,14445,0,1728338158,12951.115371660002,50.487912930002494,53559.62640432 2024-10-07,21:56:00.000,281,11008094,14565,0,1728338159,12951.169262139992,50.46676554000442,53559.570507360004 2024-10-07,21:56:01.000,281,11007929,14525,0,1728338160,12951.135580590002,50.59364988000016,53559.46570056001 2024-10-07,21:56:02.000,281,11008027,14605,0,1728338161,12951.297252029988,50.720534220003174,53559.640378560005 2024-10-07,21:56:03.000,281,11008451,14605,0,1728338162,12951.492605019994,50.79102552000404,53559.353906640004 2024-10-07,21:56:04.000,281,11008285,14405,0,1728338163,12951.795738969995,51.347906790004345,53559.27704832001 2024-10-07,21:56:05.000,281,11008010,14725,0,1728338164,12952.253808050002,51.37610331000178,53559.33294528 2024-10-07,21:56:06.000,281,11008095,14365,0,1728338165,12952.449161039993,51.68626503000269,53559.15826728001 2024-10-07,21:56:07.000,281,11008012,14605,0,1728338166,12952.96112059999,51.85544415000186,53559.256086960006 2024-10-07,21:56:08.000,281,11008306,14485,0,1728338167,12953.25078193,51.86249328000122,53558.99756352 2024-10-07,21:56:09.000,281,11007886,14205,0,1728338168,12953.782950419998,52.35593238000001,53558.7809628 2024-10-07,21:56:10.000,281,11008177,14445,0,1728338169,12953.931149239994,52.71543801000371,53558.8158984 2024-10-07,21:56:11.000,281,11008206,14565,0,1728338170,12954.28143735999,52.87756800000352,53558.76698856 2024-10-07,21:56:12.000,281,11008232,14685,0,1728338171,12954.436372489996,53.23002450000058,53558.77397568001 2024-10-07,21:56:13.000,281,11008025,14285,0,1728338172,12954.42963618,53.42035100999783,53558.80891128 2024-10-07,21:56:14.000,281,11008091,14365,0,1728338173,12954.395954629996,53.72346359999938,53558.732052960004 2024-10-07,21:56:15.000,281,11008216,14325,0,1728338174,12954.28817367,53.82215141999768,53558.52942648001 2024-10-07,21:56:16.000,281,11008079,14525,0,1728338175,12953.836840899989,54.10411662000115,53558.65519464001 2024-10-07,21:56:17.000,281,11007964,14325,0,1728338176,12953.419189679997,54.09001836000243,53558.50846512001 2024-10-07,21:56:18.000,281,11008260,14725,0,1728338177,12953.095846799995,54.30149225999776,53558.43859392001 2024-10-07,21:56:19.000,281,11008209,14565,0,1728338178,12952.745558679999,54.38608182000462,53558.4316068 2024-10-07,21:56:20.000,281,11008269,14285,0,1728338179,12952.179708639997,54.470671380004205,53558.180070480004 2024-10-07,21:56:21.000,281,11007942,14405,0,1728338180,12951.70143062999,54.660997890001454,53558.27090304001 2024-10-07,21:56:22.000,281,11008177,14445,0,1728338181,12951.391560369993,54.8513243999987,53557.977444 2024-10-07,21:56:23.000,281,11008193,14485,0,1728338182,12950.74487460999,55.07689656000002,53557.963469760005 2024-10-07,21:56:24.000,281,11007986,14605,0,1728338183,12950.475422209995,54.97820874000172,53557.80975312 2024-10-07,21:56:25.000,281,11008101,14325,0,1728338184,12950.003880509998,55.020503519997874,53557.65603648 2024-10-07,21:56:26.000,281,11008105,14445,0,1728338185,12949.49192095,55.0980439499981,53557.68398496 2024-10-07,21:56:27.000,281,11008176,14525,0,1728338186,12949.000170319989,55.048700040002586,53557.15995096 2024-10-07,21:56:28.000,281,11008036,14365,0,1728338187,12948.717245300002,54.49886790000164,53557.13200248 2024-10-07,21:56:29.000,281,11008078,14365,0,1728338188,12948.279385149996,54.45657311999821,53556.81758208 2024-10-07,21:56:30.000,281,11008210,14365,0,1728338189,12948.1109774,54.15346053000394,53556.55905864 2024-10-07,21:56:31.000,281,11007833,14365,0,1728338190,12947.92236071999,53.81510228999832,53556.70578816 2024-10-07,21:56:32.000,281,11008155,14765,0,1728338191,12947.774161899993,53.81510228999832,53556.27258672 2024-10-07,21:56:33.000,281,11008290,14725,0,1728338192,12948.07055954,53.72346359999938,53556.055986 2024-10-07,21:56:34.000,281,11008086,14525,0,1728338193,12948.12445001999,53.779856640001526,53555.87432088001 2024-10-07,21:56:35.000,281,11008475,14525,0,1728338194,12948.26591252999,53.54723535000085,53555.62278456 2024-10-07,21:56:36.000,281,11008157,14365,0,1728338195,12948.441056589996,53.87854445999983,53555.44111944001 2024-10-07,21:56:37.000,281,11008523,14405,0,1728338196,12948.811553639993,53.92788837000262,53555.39220960001 2024-10-07,21:56:38.000,281,11008275,14245,0,1728338197,12949.006906629998,54.22395183000481,53555.22451872001 2024-10-07,21:56:39.000,281,11008043,14565,0,1728338198,12949.28309533999,54.26624661000096,53555.126699039996 2024-10-07,21:56:40.000,281,11008174,14485,0,1728338199,12949.28309533999,53.977232279998134,53555.0428536 2024-10-07,21:56:41.000,281,11008355,14485,0,1728338200,12949.054060799994,53.88559358999919,53554.88214984 2024-10-07,21:56:42.000,281,11008184,14405,0,1728338201,12949.000170319989,53.54723535000085,53554.70048472001 2024-10-07,21:56:43.000,281,11008112,14405,0,1728338202,12948.609464339992,53.05379625000205,53554.81227864 2024-10-07,21:56:44.000,281,11008221,14645,0,1728338203,12947.996460129994,52.391178030004085,53554.81926576001 2024-10-07,21:56:45.000,281,11008194,14685,0,1728338204,12947.612490459993,51.67216677000397,53554.84022712001 2024-10-07,21:56:46.000,281,11008228,14485,0,1728338205,12947.039904109995,50.720534220003174,53554.67253624001 2024-10-07,21:56:47.000,281,11008202,14485,0,1728338206,12946.500999309988,49.663164720004715,53554.65157488001 2024-10-07,21:56:48.000,281,11008305,14565,0,1728338207,12946.117029640001,48.66218826000113,53554.623626399996 2024-10-07,21:56:49.000,281,11008157,14445,0,1728338208,12945.79368676,47.717604839999694,53554.58170368001 2024-10-07,21:56:50.000,281,11008276,14365,0,1728338209,12945.63201532,46.8787583700032,53554.658562000004 2024-10-07,21:56:51.000,281,11008036,14885,0,1728338210,12945.497289119994,46.1738453700018,53554.5188196 2024-10-07,21:56:52.000,281,11008205,14085,0,1728338211,12945.48381649999,45.624013230000855,53554.58170368001 2024-10-07,21:56:53.000,281,11008167,14125,0,1728338212,12945.61180639,45.264507600004436,53554.46292264001 2024-10-07,21:56:54.000,281,11008273,14325,0,1728338213,12945.69264211,45.0248371800044,53554.344141600006 2024-10-07,21:56:55.000,281,11008195,14685,0,1728338214,12946.009248679991,44.996640659999684,53554.33016736 2024-10-07,21:56:56.000,281,11008141,14445,0,1728338215,12946.177656430002,45.10942674000398,53554.28125752 2024-10-07,21:56:57.000,281,11008160,14285,0,1728338216,12946.359536800002,45.18696717000421,53554.14151512 2024-10-07,21:56:58.000,281,11008107,14525,0,1728338217,12946.642461819989,45.447784980002325,53554.00177272001 2024-10-07,21:56:59.000,281,11008118,14405,0,1728338218,12947.00622255999,45.7156519199998,53553.94587576 2024-10-07,21:57:00.000,281,11008278,14565,0,1728338219,12947.255466030001,45.99056799000391,53553.771197760005 2024-10-07,21:57:01.000,281,11008283,14205,0,1728338220,12947.605754149998,46.075157550003496,53553.80613336 2024-10-07,21:57:02.000,281,11008240,14285,0,1728338221,12948.09076847,46.075157550003496,53553.51267432 2024-10-07,21:57:03.000,281,11008231,14285,0,1728338222,12948.683563749997,45.99761712000327,53553.42882888001 2024-10-07,21:57:04.000,281,11008170,14125,0,1728338223,12949.276359029995,45.9271258200024,53553.317034960004 2024-10-07,21:57:05.000,281,11008218,14365,0,1728338224,12950.091452539993,45.77909409000131,53553.20524104 2024-10-07,21:57:06.000,281,11008168,14445,0,1728338225,12950.839182949996,45.58876758000406,53553.100434240005 2024-10-07,21:57:07.000,281,11008188,14405,0,1728338226,12951.654276459994,45.46188324000104,53553.03755016 2024-10-07,21:57:08.000,281,11008192,14165,0,1728338227,12952.482842589998,45.42663759000425,53552.93973048 2024-10-07,21:57:09.000,281,11008164,14565,0,1728338228,12953.526970639992,45.41958846000489,53552.86287216 2024-10-07,21:57:10.000,281,11008156,14205,0,1728338229,12954.422899869991,45.567620189998706,53552.89082064 2024-10-07,21:57:11.000,281,11008130,14365,0,1728338230,12955.29862016999,45.74384844000451,53552.87684640001 2024-10-07,21:57:12.000,281,11008067,14365,0,1728338231,12956.194549399988,45.99056799000391,53552.87684640001 2024-10-07,21:57:13.000,281,11008264,14485,0,1728338232,12957.023115529992,46.28663144999882,53552.91876912 2024-10-07,21:57:14.000,281,11008223,14525,0,1728338233,12957.75737331999,46.59679316999973,53553.11440848001 2024-10-07,21:57:15.000,281,11008212,14485,0,1728338234,12958.289541810002,46.83646358999977,53553.02357592001 2024-10-07,21:57:16.000,281,11008140,14565,0,1728338235,12958.639829929998,47.11137966000388,53553.17729256 2024-10-07,21:57:17.000,281,11008228,14125,0,1728338236,12958.87560077999,47.344000950004556,53553.14235696001 2024-10-07,21:57:18.000,281,11008268,14365,0,1728338237,12959.030535909995,47.51318007000373,53553.268125120005 2024-10-07,21:57:19.000,281,11008116,14565,0,1728338238,12958.969909119995,47.64006440999947,53553.28209936001 2024-10-07,21:57:20.000,281,11008147,14445,0,1728338239,12958.707193029994,47.59776963000331,53553.3659448 2024-10-07,21:57:21.000,281,11008146,14485,0,1728338240,12958.424268009992,47.54842572000052,53553.42184176 2024-10-07,21:57:22.000,281,11008223,14445,0,1728338241,12958.121134059991,47.4356396400035,53553.24716376 2024-10-07,21:57:23.000,281,11008189,14245,0,1728338242,12957.73716438999,47.294657040001766,53553.21222816001 2024-10-07,21:57:24.000,281,11008171,14485,0,1728338243,12957.440766749998,47.125477920002595,53553.170305440006 2024-10-07,21:57:25.000,281,11008082,14405,0,1728338244,12957.144369109992,47.04793749000237,53552.96069184 2024-10-07,21:57:26.000,281,11008103,14245,0,1728338245,12956.996170289996,46.956298800003424,53552.86985928 2024-10-07,21:57:27.000,281,11008214,14205,0,1728338246,12956.982697669991,47.06203575000109,53552.75806536001 2024-10-07,21:57:28.000,281,11008131,14325,0,1728338247,12957.063533389992,47.14662531000067,53552.61133584001 2024-10-07,21:57:29.000,281,11008219,14485,0,1728338248,12957.117423869997,47.2241657400009,53552.4576192 2024-10-07,21:57:30.000,281,11008290,14285,0,1728338249,12957.151105420002,47.41449224999815,53552.35281240001 2024-10-07,21:57:31.000,281,11008106,14285,0,1728338250,12957.124160179992,47.59776963000331,53552.23403136001 2024-10-07,21:57:32.000,281,11008199,14165,0,1728338251,12957.218468519997,47.87268570000015,53552.094288960005 2024-10-07,21:57:33.000,281,11008180,14365,0,1728338252,12957.050060770001,48.04891394999868,53551.98249504 2024-10-07,21:57:34.000,281,11008237,14365,0,1728338253,12956.928807190001,48.26743698000064,53551.87070112001 2024-10-07,21:57:35.000,281,11008232,14485,0,1728338254,12956.895125639996,48.51415653000004,53551.73794584 2024-10-07,21:57:36.000,281,11008118,14485,0,1728338255,12956.834498849996,48.796121730003506,53551.59820344 2024-10-07,21:57:37.000,281,11008218,14245,0,1728338256,12956.773872059995,48.923006069999246,53551.50737088 2024-10-07,21:57:38.000,281,11008062,14405,0,1728338257,12956.975961359996,48.96530085000268,53551.493396640006 2024-10-07,21:57:39.000,281,11008078,14285,0,1728338258,12957.245413759993,48.937104329997965,53551.35365424 2024-10-07,21:57:40.000,281,11008129,14205,0,1728338259,12957.562020329999,48.90185868000117,53551.35365424 2024-10-07,21:57:41.000,281,11008193,14405,0,1728338260,12957.932517379995,48.697433909997926,53551.22788608001 2024-10-07,21:57:42.000,281,11008257,14245,0,1728338261,12958.585939449993,48.528254789998755,53551.158014880006 2024-10-07,21:57:43.000,281,11008208,14245,0,1728338262,12959.20567997,48.14760177000426,53551.07416944 2024-10-07,21:57:44.000,281,11008169,14125,0,1728338263,12959.832156799988,47.929078740002296,53551.11609216 2024-10-07,21:57:45.000,281,11008265,14405,0,1728338264,12960.573150899996,47.654162669998186,53551.17198912 2024-10-07,21:57:46.000,281,11008257,14445,0,1728338265,12961.327617619994,47.42154138000478,53551.088143680005 2024-10-07,21:57:47.000,281,11008288,14365,0,1728338266,12961.920412899992,47.44973790000222,53551.165002 2024-10-07,21:57:48.000,281,11008201,14405,0,1728338267,12962.668143309995,47.50613094000437,53551.2348732 2024-10-07,21:57:49.000,281,11008136,14485,0,1728338268,12963.294620139997,47.583671370004595,53551.26980880001 2024-10-07,21:57:50.000,281,11008307,14325,0,1728338269,12963.705535049994,47.87268570000015,53551.40256408 2024-10-07,21:57:51.000,281,11008251,14485,0,1728338270,12964.08276841,47.999570040003164,53551.50038376 2024-10-07,21:57:52.000,281,11008225,14565,0,1728338271,12964.332011879997,48.126454379998904,53551.59820344 2024-10-07,21:57:53.000,281,11008260,14365,0,1728338272,12964.500419629992,48.119405249999545,53551.758907200005 2024-10-07,21:57:54.000,281,11008297,14205,0,1728338273,12964.493683319997,47.816292659998,53551.807817040004 2024-10-07,21:57:55.000,281,11008180,14445,0,1728338274,12964.554310109997,47.41449224999815,53551.975507920004 2024-10-07,21:57:56.000,281,11008262,14645,0,1728338275,12964.587991660002,46.82236533000105,53552.12922456 2024-10-07,21:57:57.000,281,11008145,14685,0,1728338276,12964.614936899998,46.14564885000436,53552.164160160006 2024-10-07,21:57:58.000,281,11008139,14205,0,1728338277,12964.635145829998,45.41253932999825,53552.27595408001 2024-10-07,21:57:59.000,281,11008185,14605,0,1728338278,12964.574519039998,44.68647893999878,53552.26896696 2024-10-07,21:58:00.000,281,11008112,14125,0,1728338279,12964.614936899998,44.11549940999976,53552.35281240001 2024-10-07,21:58:01.000,281,11008087,14405,0,1728338280,12964.608200590003,43.600912920002884,53552.40172224001 2024-10-07,21:58:02.000,281,11008187,14405,0,1728338281,12964.763135719993,43.192063380003674,53552.36678664 2024-10-07,21:58:03.000,281,11008147,14245,0,1728338282,12965.03932443,42.93829470000492,53552.28992832 2024-10-07,21:58:04.000,281,11008183,14445,0,1728338283,12965.605174470002,42.70567341000424,53552.27595408001 2024-10-07,21:58:05.000,281,11008054,14325,0,1728338284,12966.25186022999,42.79026297000382,53552.20608288001 2024-10-07,21:58:06.000,281,11008209,14445,0,1728338285,12967.066953740003,42.93124556999828,53552.19909576 2024-10-07,21:58:07.000,281,11008218,14325,0,1728338286,12968.117818099992,43.19911251000303,53552.22704424 2024-10-07,21:58:08.000,281,11008090,14205,0,1728338287,12969.303408660002,43.41058640999836,53552.22005712 2024-10-07,21:58:09.000,281,11008163,14405,0,1728338288,12970.549626009997,43.84763247000228,53552.32486392001 2024-10-07,21:58:10.000,281,11008241,14565,0,1728338289,12971.789107049997,44.20008896999934,53552.35281240001 2024-10-07,21:58:11.000,281,11008141,14405,0,1728338290,12972.839971410001,44.5666437300024,53552.387748 2024-10-07,21:58:12.000,281,11008109,14205,0,1728338291,12973.76958218999,44.9120511000001,53552.47159344001 2024-10-07,21:58:13.000,281,11008219,14405,0,1728338292,12974.530785219999,45.25040933999844,53552.6322972 2024-10-07,21:58:14.000,281,11008133,14565,0,1728338293,12975.137053120001,45.567620189998706,53552.70915552001 2024-10-07,21:58:15.000,281,11008097,14525,0,1728338294,12975.413241829992,45.863683650000894,53552.8419108 2024-10-07,21:58:16.000,281,11008181,14365,0,1728338295,12975.561440650003,46.12450145999901,53552.89780776 2024-10-07,21:58:17.000,281,11008234,14405,0,1728338296,12975.574913269993,46.42761405000056,53552.94671760001 2024-10-07,21:58:18.000,281,11008090,14405,0,1728338297,12975.534495409993,46.78007055000489,53553.12139560001 2024-10-07,21:58:19.000,281,11008207,14325,0,1728338298,12975.332406109992,46.99154445000022,53553.24017664001 2024-10-07,21:58:20.000,281,11008154,14445,0,1728338299,12975.103371569996,47.42859051000414,53553.19126680001 2024-10-07,21:58:21.000,281,11008180,14525,0,1728338300,12974.95517275,47.85153831000207,53553.30306072 2024-10-07,21:58:22.000,281,11008215,14485,0,1728338301,12974.81371024,48.401370450003014,53553.386906160005 2024-10-07,21:58:23.000,281,11008215,14405,0,1728338302,12974.759819759995,48.986448240000755,53553.42882888001 2024-10-07,21:58:24.000,281,11008098,14325,0,1728338303,12974.89454596,49.578575159997854,53553.37293192 2024-10-07,21:58:25.000,281,11008063,14405,0,1728338304,12975.01579954,50.10021078000136,53553.44979024001 2024-10-07,21:58:26.000,281,11008126,14445,0,1728338305,12975.366087659997,50.50906032000057,53553.435816000005 2024-10-07,21:58:27.000,281,11008133,14245,0,1728338306,12975.857838289994,50.74873074000061,53553.44979024001 2024-10-07,21:58:28.000,281,11008035,14485,0,1728338307,12976.504524049997,50.91086073000042,53553.42882888001 2024-10-07,21:58:29.000,281,11008303,14445,0,1728338308,12977.11079195,50.93905724999786,53553.39389328 2024-10-07,21:58:30.000,281,11008224,14165,0,1728338309,12977.851786049992,50.80512378000276,53553.39389328 2024-10-07,21:58:31.000,281,11008220,14245,0,1728338310,12978.619725389995,50.706435960004455,53553.56158416 2024-10-07,21:58:32.000,281,11008215,14405,0,1728338311,12979.266411149998,50.81922204000148,53553.57555840001 2024-10-07,21:58:33.000,281,11008101,14245,0,1728338312,12979.72448022999,50.840369429999555,53553.722287920005 2024-10-07,21:58:34.000,281,11008174,14365,0,1728338313,12979.946778459991,51.00249941999937,53553.83408184001 2024-10-07,21:58:35.000,281,11008179,14245,0,1728338314,12980.041086799996,51.31266114000027,53553.9947856 2024-10-07,21:58:36.000,281,11008156,14525,0,1728338315,12979.93330584,51.61577373000182,53554.09260528 2024-10-07,21:58:37.000,281,11008153,14405,0,1728338316,12979.879415359996,51.91183719000401,53554.25330904 2024-10-07,21:58:38.000,281,11008184,14565,0,1728338317,12979.63017189,52.04577065999911,53554.393051440005 2024-10-07,21:58:39.000,281,11008198,14205,0,1728338318,12979.441555209989,52.299539339997864,53554.46292264001 2024-10-07,21:58:40.000,281,11008196,14125,0,1728338319,12979.252938529993,52.42642368000088,53554.49785824 2024-10-07,21:58:41.000,281,11008146,14525,0,1728338320,12979.084530779997,52.4052762900028,53554.72144608001 2024-10-07,21:58:42.000,281,11008242,14285,0,1728338321,12978.983486129997,52.327735860002576,53554.728433200005 2024-10-07,21:58:43.000,281,11008283,14365,0,1728338322,12978.781396829996,52.14445848000469,53554.91009832 2024-10-07,21:58:44.000,281,11008228,14405,0,1728338323,12978.50520811999,51.707412420000765,53554.896124080005 2024-10-07,21:58:45.000,281,11008180,14285,0,1728338324,12978.242492029989,51.305612010000914,53555.04984072 2024-10-07,21:58:46.000,281,11007992,14165,0,1728338325,12978.013457489993,50.82627117000084,53555.014905120006 2024-10-07,21:58:47.000,281,11008293,14125,0,1728338326,12977.595806270001,50.28348815999925,53555.03586648001 2024-10-07,21:58:48.000,281,11008112,14325,0,1728338327,12977.31288125,49.93103166000219,53555.22451872001 2024-10-07,21:58:49.000,281,11008199,14285,0,1728338328,12977.056901469994,49.677262980003434,53555.15464752001 2024-10-07,21:58:50.000,281,11008138,13925,0,1728338329,12976.726822279998,49.59972255000321,53555.30836416 2024-10-07,21:58:51.000,281,11008038,14325,0,1728338330,12976.639250250002,49.606771680002566,53555.09875056 2024-10-07,21:58:52.000,281,11008339,14205,0,1728338331,12976.740294900002,49.71955775999959,53555.09176344 2024-10-07,21:58:53.000,281,11008398,14205,0,1728338332,12976.780712760003,49.92398253000283,53554.97996952 2024-10-07,21:58:54.000,281,11008143,14445,0,1728338333,12977.10405563999,50.3398812000014,53554.96599528001 2024-10-07,21:58:55.000,281,11008282,14365,0,1728338334,12977.501497929996,50.76987812999869,53554.945033920005 2024-10-07,21:58:56.000,281,11008142,14445,0,1728338335,12977.959567010003,51.305612010000914,53554.93804680001 2024-10-07,21:58:57.000,281,11008065,14205,0,1728338336,12978.39069085,51.77085459000227,53554.993943760004 2024-10-07,21:58:58.000,281,11008047,14165,0,1728338337,12979.010431369992,52.31363760000386,53554.95202104 2024-10-07,21:58:59.000,281,11008137,14285,0,1728338338,12979.58301771999,52.743634530001145,53554.98695664001 2024-10-07,21:59:00.000,281,11008054,14485,0,1728338339,12980.229703479992,53.08199276999949,53555.161634640004 2024-10-07,21:59:01.000,281,11008141,14365,0,1728338340,12980.82249875999,53.441498400003184,53555.280415680005 2024-10-07,21:59:02.000,281,11008311,14245,0,1728338341,12981.226677359991,53.7023162100013,53555.32233840001 2024-10-07,21:59:03.000,281,11008495,14405,0,1728338342,12981.630855959993,53.9137901100039,53555.62278456 2024-10-07,21:59:04.000,281,11008162,14205,0,1728338343,12981.799263709989,53.9137901100039,53555.77650120001 2024-10-07,21:59:05.000,281,11008053,14205,0,1728338344,12981.698219059988,53.963134019999416,53555.92323072001 2024-10-07,21:59:06.000,281,11008243,14085,0,1728338345,12981.361403559997,53.89264271999855,53555.965153439996 2024-10-07,21:59:07.000,281,11008247,14605,0,1728338346,12980.775344589994,53.76575838000281,53556.09790872 2024-10-07,21:59:08.000,281,11008101,14405,0,1728338347,12980.148867759992,53.554284480000206,53556.39136776 2024-10-07,21:59:09.000,281,11008115,14165,0,1728338348,12979.293356389993,53.28641754000273,53556.384380640004 2024-10-07,21:59:10.000,281,11008167,14485,0,1728338349,12978.357009299994,52.9974032099999,53556.4402776 2024-10-07,21:59:11.000,281,11008228,14285,0,1728338350,12977.400453279995,52.80707670000265,53556.39136776 2024-10-07,21:59:12.000,281,11008167,14405,0,1728338351,12976.625777629997,52.567406280002615,53556.43329048 2024-10-07,21:59:13.000,281,11008118,14405,0,1728338352,12976.00603710999,52.45462019999832,53556.51713592001 2024-10-07,21:59:14.000,281,11008161,14325,0,1728338353,12975.446923379997,52.292490209998505,53556.41232912 2024-10-07,21:59:15.000,281,11008242,14365,0,1728338354,12975.224625149996,52.25019543000235,53556.25162536 2024-10-07,21:59:16.000,281,11008152,14205,0,1728338355,12975.217888840001,52.22904804000427,53556.3005352 2024-10-07,21:59:17.000,281,11008183,14405,0,1728338356,12975.419978140002,52.27839194999979,53556.24463824 2024-10-07,21:59:18.000,281,11008219,14245,0,1728338357,12975.91172877,52.20790064999892,53556.27957384001 2024-10-07,21:59:19.000,281,11008127,14365,0,1728338358,12976.612305009992,52.24314630000299,53556.18175416001 2024-10-07,21:59:20.000,281,11008206,14485,0,1728338359,12977.47455269,52.341834120001295,53556.286560960005 2024-10-07,21:59:21.000,281,11008236,14125,0,1728338360,12978.30311881999,52.53216062999854,53556.30752232001 2024-10-07,21:59:22.000,281,11008301,14605,0,1728338361,12979.185575429998,52.792978440003935,53556.39835488001 2024-10-07,21:59:23.000,281,11008075,14685,0,1728338362,12980.081504659996,53.25822101999802,53556.39835488001 2024-10-07,21:59:24.000,281,11008115,14365,0,1728338363,12980.835971379995,53.617726650001714,53556.59399424001 2024-10-07,21:59:25.000,281,11008247,14285,0,1728338364,12981.489393449992,54.012477930002206,53556.719762400004 2024-10-07,21:59:26.000,281,11008214,14245,0,1728338365,12981.94072621999,54.59050659000059,53556.8944404 2024-10-07,21:59:27.000,281,11008174,14445,0,1728338366,12982.37185006,55.02755265000451,53556.94335024 2024-10-07,21:59:28.000,281,11008015,14565,0,1728338367,12982.782764969998,55.45050045000244,53557.22982216 2024-10-07,21:59:29.000,281,11008104,14565,0,1728338368,12983.11958046999,55.915743030003796,53557.35559032001 2024-10-07,21:59:30.000,281,11008142,14405,0,1728338369,12983.456395969995,56.34573996000108,53557.4883456 2024-10-07,21:59:31.000,281,11008081,14605,0,1728338370,12983.705639439992,56.54311559999769,53557.628088000005 2024-10-07,21:59:32.000,281,11008060,14245,0,1728338371,12983.988564459993,56.89557210000203,53557.80975312 2024-10-07,21:59:33.000,281,11008046,14285,0,1728338372,12984.190653759993,57.00835817999905,53557.9425084 2024-10-07,21:59:34.000,281,11008177,14725,0,1728338373,12984.433160919994,57.04360383000312,53558.08923792 2024-10-07,21:59:35.000,281,11008219,14205,0,1728338374,12984.48031508999,57.07180035000056,53558.13814776 2024-10-07,21:59:36.000,281,11008147,14165,0,1728338375,12984.574623429995,57.07180035000056,53558.417632560006 2024-10-07,21:59:37.000,281,11008135,14525,0,1728338376,12984.54094187999,57.05770209000184,53558.501478 2024-10-07,21:59:38.000,281,11008243,14565,0,1728338377,12984.453369849994,56.98016166000161,53558.59231056 2024-10-07,21:59:39.000,281,11008211,14085,0,1728338378,12984.39947936999,56.973112530002254,53558.732052960004 2024-10-07,21:59:40.000,281,11008156,14325,0,1728338379,12984.224335309998,57.00130904999969,53558.850834000004 2024-10-07,21:59:41.000,281,11008172,14405,0,1728338380,12984.109818039993,57.07884947999992,53558.920705200006 2024-10-07,21:59:42.000,281,11008112,14485,0,1728338381,12984.076136489988,57.184586430004856,53558.99756352 2024-10-07,21:59:43.000,281,11008196,14245,0,1728338382,12984.197390069989,57.22688121000101,53559.07442184 2024-10-07,21:59:44.000,281,11008119,14605,0,1728338383,12984.41968829999,57.46655163000105,53559.27704832001 2024-10-07,21:59:45.000,281,11008290,14565,0,1728338384,12984.837339519996,57.5229446700032,53559.28403544 2024-10-07,21:59:46.000,281,11008241,14205,0,1728338385,12985.335826459988,57.81900812999811,53559.4098036 2024-10-07,21:59:47.000,281,11008180,14245,0,1728338386,12985.88820388,57.99523638000392,53559.58448160001 2024-10-07,21:59:48.000,281,11008173,14525,0,1728338387,12986.528153329993,58.10097333000158,53559.6543528 2024-10-07,21:59:49.000,281,11008207,14325,0,1728338388,12986.92559562,58.29834896999819,53559.80108232001 2024-10-07,21:59:50.000,281,11008195,14565,0,1728338389,12987.215256949996,58.30539810000482,53559.91287624 2024-10-07,21:59:51.000,281,11008074,14445,0,1728338390,12987.397137319997,58.29834896999819,53560.01768304001 2024-10-07,21:59:52.000,281,11008232,14325,0,1728338391,12987.417346249997,58.17146463000245,53560.15043832 2024-10-07,21:59:53.000,281,11008226,14405,0,1728338392,12987.464500419992,58.10802246000094,53560.29018072 2024-10-07,21:59:54.000,281,11008236,14205,0,1728338393,12987.471236730002,58.03048203000071,53560.40197464001 2024-10-07,21:59:55.000,281,11008325,14405,0,1728338394,12987.565545069992,57.826057260004745,53560.43691024 2024-10-07,21:59:56.000,281,11008208,14485,0,1728338395,12987.956251049989,57.71327118000045,53560.56966552001 2024-10-07,21:59:57.000,281,11008008,14245,0,1728338396,12988.36042964999,57.34671642000467,53560.65351096 2024-10-07,21:59:58.000,281,11008000,14365,0,1728338397,12989.020588029998,57.149340780000784,53560.772292 2024-10-07,21:59:59.000,281,11008152,14485,0,1728338398,12989.828945230001,56.80393341000308,53560.80722760001 2024-10-07,22:00:00.000,281,11008245,14205,0,1728338399,12990.64403874,56.43737865000003,53560.981905600005 2024-10-07,22:00:01.000,281,11008152,14365,0,1728338400,12991.492813799989,56.12721692999912,53561.100686640006 2024-10-07,22:00:02.000,281,11008200,14285,0,1728338401,12992.193390039996,55.7677113000027,53561.13562224 2024-10-07,22:00:03.000,281,11008194,14205,0,1728338402,12992.90070259,55.60558131000289,53561.26139040001 2024-10-07,22:00:04.000,281,11008129,14445,0,1728338403,12993.466552630001,55.37296002000221,53561.484978240005 2024-10-07,22:00:05.000,281,11008141,14485,0,1728338404,12993.924621709994,55.231977420000476,53561.58978504 2024-10-07,22:00:06.000,281,11008109,14445,0,1728338405,12994.37595447999,55.3095178500007,53561.83433424 2024-10-07,22:00:07.000,281,11008149,14485,0,1728338406,12994.793605699997,55.38000915000157,53561.89023120001 2024-10-07,22:00:08.000,281,11008266,14645,0,1728338407,12995.177575369999,55.746563910004625,53562.17670312001 2024-10-07,22:00:09.000,281,11008165,14325,0,1728338408,12995.669325999996,56.02147998000146,53562.41426520001 2024-10-07,22:00:10.000,281,11008296,14485,0,1728338409,12996.127395080002,56.388034740004514,53562.63086592001 2024-10-07,22:00:11.000,281,11008120,14285,0,1728338410,12996.545046299994,56.959014270003536,53562.84047952 2024-10-07,22:00:12.000,281,11008213,14205,0,1728338411,12996.94248859,57.34671642000467,53563.03611888001 2024-10-07,22:00:13.000,281,11008246,14325,0,1728338412,12997.131105269997,57.783762480001315,53563.22477112001 2024-10-07,22:00:14.000,281,11008164,14205,0,1728338413,12997.238886229992,58.1150715900003,53563.45534608 2024-10-07,22:00:15.000,281,11008135,14245,0,1728338414,12997.272567779997,58.38998766000441,53563.713869520005 2024-10-07,22:00:16.000,281,11008233,14365,0,1728338415,12997.151314199997,58.54506852000486,53563.951431600006 2024-10-07,22:00:17.000,281,11008222,14445,0,1728338416,12997.164786820002,58.53097025999887,53564.09117400001 2024-10-07,22:00:18.000,281,11008145,14445,0,1728338417,12997.299513019992,58.375889399998414,53564.30777472001 2024-10-07,22:00:19.000,281,11008159,14645,0,1728338418,12997.542020179993,58.3265454900029,53564.46149136 2024-10-07,22:00:20.000,281,11008190,14725,0,1728338419,12998.047243429995,58.15031724000437,53564.56629816001 2024-10-07,22:00:21.000,281,11008209,14405,0,1728338420,12998.714138119998,58.1150715900003,53564.85277008 2024-10-07,22:00:22.000,281,11008105,14445,0,1728338421,12999.502286390001,58.12212071999966,53564.936615520004 2024-10-07,22:00:23.000,281,11008144,14285,0,1728338422,13000.39821562,58.192612020000524,53565.18815184 2024-10-07,22:00:24.000,281,11008123,14245,0,1728338423,13001.186363889989,58.28425070999947,53565.35584272 2024-10-07,22:00:25.000,281,11008178,14285,0,1728338424,13001.974512159992,58.234906800003955,53565.71917296001 2024-10-07,22:00:26.000,281,11008191,14365,0,1728338425,13002.479735409994,58.12212071999966,53565.91481232001 2024-10-07,22:00:27.000,281,11008243,14125,0,1728338426,13002.89065031999,57.8683520400009,53566.180322880005 2024-10-07,22:00:28.000,281,11008146,14405,0,1728338427,13003.240938440002,57.63573075000022,53566.466794800006 2024-10-07,22:00:29.000,281,11008215,14165,0,1728338428,13003.503654529988,57.30442164000124,53566.62051144 2024-10-07,22:00:30.000,281,11008288,14205,0,1728338429,13003.712480139999,57.05770209000184,53566.9558932 2024-10-07,22:00:31.000,281,11008171,14205,0,1728338430,13003.779843239994,56.677049070000066,53567.14454544 2024-10-07,22:00:32.000,281,11008197,14245,0,1728338431,13003.80678847999,56.40213300000323,53567.354159040005 2024-10-07,22:00:33.000,281,11008069,14365,0,1728338432,13003.96845991999,56.30344517999765,53567.668579440004 2024-10-07,22:00:34.000,281,11008135,14365,0,1728338433,13004.123395049995,56.13426605999848,53567.808321840006 2024-10-07,22:00:35.000,281,11008196,14405,0,1728338434,13004.426528999997,56.02147998000146,53567.906141520005 2024-10-07,22:00:36.000,281,11008066,14165,0,1728338435,13004.756608189993,55.97213606999867,53567.98998696 2024-10-07,22:00:37.000,281,11008211,14125,0,1728338436,13005.05300583,56.042627369999536,53568.192613440006 2024-10-07,22:00:38.000,281,11008134,14525,0,1728338437,13005.36961239999,56.07082389000425,53568.4231884 2024-10-07,22:00:39.000,281,11008183,14485,0,1728338438,13005.834417789993,56.106069540001045,53568.54196944 2024-10-07,22:00:40.000,281,11008106,14725,0,1728338439,13006.27227794,55.96508693999931,53568.625814880004 2024-10-07,22:00:41.000,281,11008097,14205,0,1728338440,13006.737083330001,55.78885869000078,53568.72363456 2024-10-07,22:00:42.000,281,11008162,14525,0,1728338441,13007.478077429994,55.40115653999965,53568.88433832001 2024-10-07,22:00:43.000,281,11008178,14325,0,1728338442,13008.347061419998,55.048700040002586,53569.079977680005 2024-10-07,22:00:44.000,281,11008126,14445,0,1728338443,13009.216045410001,54.63985050000338,53569.21273296 2024-10-07,22:00:45.000,281,11008270,14605,0,1728338444,13010.16586511999,54.2944431299984,53569.331514 2024-10-07,22:00:46.000,281,11008168,14365,0,1728338445,13011.216729479995,54.17460792000202,53569.59003744 2024-10-07,22:00:47.000,281,11008310,14245,0,1728338446,13012.166549189998,54.195755310000095,53569.820612400006 2024-10-07,22:00:48.000,281,11008248,14365,0,1728338447,13012.921015909997,54.49886790000164,53569.91144496001 2024-10-07,22:00:49.000,281,11008251,14245,0,1728338448,13013.527283809999,55.02755265000451,53570.17695552001 2024-10-07,22:00:50.000,281,11008089,14405,0,1728338449,13013.88430823999,55.76066217000334,53570.40753048 2024-10-07,22:00:51.000,281,11008142,14405,0,1728338450,13014.019034439996,56.726392980002856,53570.6241312 2024-10-07,22:00:52.000,281,11008194,14445,0,1728338451,13013.93146241,57.67802553000365,53570.78483496 2024-10-07,22:00:53.000,281,11008201,14285,0,1728338452,13013.7899999,58.51687200000015,53571.06431976001 2024-10-07,22:00:54.000,281,11008233,14245,0,1728338453,13013.58117428999,59.15834283000004,53571.18310080001 2024-10-07,22:00:55.000,281,11008337,14405,0,1728338454,13013.203940929998,59.510799330004374,53571.44162424 2024-10-07,22:00:56.000,281,11008253,14565,0,1728338455,13013.049005799992,59.57424149999861,53571.51848256001 2024-10-07,22:00:57.000,281,11008083,14325,0,1728338456,13013.028796869992,59.405062379999436,53571.58835376001 2024-10-07,22:00:58.000,281,11008139,14365,0,1728338457,13013.109632589993,58.996212840000226,53571.65822496001 2024-10-07,22:00:59.000,281,11008113,14285,0,1728338458,13013.56770167,58.55211765000422,53571.881812800006 2024-10-07,22:01:00.000,281,11008235,14285,0,1728338459,13014.106606469992,57.88949942999898,53571.930722640005 2024-10-07,22:01:01.000,281,11008062,14325,0,1728338460,13014.82739164,57.501797279997845,53571.979632480005 2024-10-07,22:01:02.000,281,11008196,14725,0,1728338461,13015.534704190002,57.1634390399995,53572.15431048 2024-10-07,22:01:03.000,281,11008227,14485,0,1728338462,13016.16791733,57.02245643999777,53572.35693696001 2024-10-07,22:01:04.000,281,11008031,14485,0,1728338463,13016.625986409992,57.05770209000184,53572.503666480006 2024-10-07,22:01:05.000,281,11008080,14405,0,1728338464,13017.070582869994,57.1634390399995,53572.720267200006 2024-10-07,22:01:06.000,281,11008287,14405,0,1728338465,13017.34677158,57.3114707700006,53572.77616416 2024-10-07,22:01:07.000,281,11008213,14405,0,1728338466,13017.44781623,57.494748149998486,53573.04167472 2024-10-07,22:01:08.000,281,11008294,14205,0,1728338467,13017.602751359991,57.790811610000674,53573.2093656 2024-10-07,22:01:09.000,281,11008091,14245,0,1728338468,13017.777895419997,58.10802246000094,53573.2792368 2024-10-07,22:01:10.000,281,11008257,14725,0,1728338469,13017.946303169992,58.17146463000245,53573.523786 2024-10-07,22:01:11.000,281,11008111,14405,0,1728338470,13018.047347819993,58.02343290000135,53573.55173448001 2024-10-07,22:01:12.000,281,11008169,14165,0,1728338471,13018.276382359989,57.88245029999962,53573.75436096 2024-10-07,22:01:13.000,281,11008156,14205,0,1728338472,13018.431317489994,57.501797279997845,53573.91506472001 2024-10-07,22:01:14.000,281,11008206,14245,0,1728338473,13018.60646155,57.11409513000399,53574.01987152 2024-10-07,22:01:15.000,281,11008309,14205,0,1728338474,13018.70076988999,56.44442777999939,53574.12467832 2024-10-07,22:01:16.000,281,11008172,14045,0,1728338475,13018.72097881999,55.89459563999844,53574.2574336 2024-10-07,22:01:17.000,281,11008199,14205,0,1728338476,13018.53909844999,55.48574609999923,53574.51595704001 2024-10-07,22:01:18.000,281,11008213,14405,0,1728338477,13018.235964499989,54.85837352999806,53574.43909872001 2024-10-07,22:01:19.000,281,11008251,14205,0,1728338478,13017.912621620002,54.56231007000315,53574.62775096 2024-10-07,22:01:20.000,281,11008185,14325,0,1728338479,13017.602751359991,54.15346053000394,53574.564866880006 2024-10-07,22:01:21.000,281,11008162,14205,0,1728338480,13017.313090029995,53.69526708000194,53574.43909872001 2024-10-07,22:01:22.000,281,11008206,14245,0,1728338481,13017.077319179989,53.4908423099987,53574.59281536 2024-10-07,22:01:23.000,281,11008235,14285,0,1728338482,13017.077319179989,53.27936841000337,53574.45307296 2024-10-07,22:01:24.000,281,11007965,14325,0,1728338483,13017.15815489999,52.99035408000054,53574.46704720001 2024-10-07,22:01:25.000,281,11008273,14285,0,1728338484,13017.333298959995,53.032648860003974,53574.4321116 2024-10-07,22:01:26.000,281,11008217,14445,0,1728338485,13017.946303169992,53.08904189999885,53574.52294416 2024-10-07,22:01:27.000,281,11008033,14325,0,1728338486,13018.51888951999,53.40625274999911,53574.494995680005 2024-10-07,22:01:28.000,281,11008281,14085,0,1728338487,13019.408082439993,53.63887403999979,53574.543905520004 2024-10-07,22:01:29.000,281,11008410,14565,0,1728338488,13019.92004199999,53.970183149998775,53574.46704720001 2024-10-07,22:01:30.000,281,11008125,14405,0,1728338489,13020.391583700002,54.32263965000311,53574.65569944001 2024-10-07,22:01:31.000,281,11008132,14205,0,1728338490,13020.620618239998,54.477720510003564,53574.77448048001 2024-10-07,22:01:32.000,281,11008118,14085,0,1728338491,13021.07868731999,54.51296616000036,53574.69063504 2024-10-07,22:01:33.000,281,11008401,14245,0,1728338492,13020.94396112,54.26624661000096,53574.90723576 2024-10-07,22:01:34.000,281,11008513,14565,0,1728338493,13020.87659801999,53.829200550004316,53574.76050624 2024-10-07,22:01:35.000,281,11008390,14205,0,1728338494,13020.586936689993,53.441498400003184,53574.69762216 2024-10-07,22:01:36.000,281,11007938,14485,0,1728338495,13020.337693219997,52.84937147999881,53574.66967368 2024-10-07,22:01:37.000,281,11007835,14205,0,1728338496,13020.00761403,52.1938023900002,53574.662686560005 2024-10-07,22:01:38.000,281,11008301,14245,0,1728338497,13019.650589599994,51.67216677000397,53574.571854 2024-10-07,22:01:39.000,281,11008107,14445,0,1728338498,13019.239674689998,51.242169839999406,53574.59281536 2024-10-07,22:01:40.000,281,11008155,14285,0,1728338499,13019.071266940002,50.882664210002986,53574.4321116 2024-10-07,22:01:41.000,281,11008031,14485,0,1728338500,13018.801814539991,50.657092050001665,53574.43909872001 2024-10-07,22:01:42.000,281,11008333,14325,0,1728338501,13018.950013360001,50.76282899999933,53574.46704720001 2024-10-07,22:01:43.000,281,11008425,14445,0,1728338502,13018.943277049992,50.69938682999782,53574.57884112 2024-10-07,22:01:44.000,281,11008026,14045,0,1728338503,13019.158838969997,50.77692725999805,53574.51595704001 2024-10-07,22:01:45.000,281,11008119,14205,0,1728338504,13019.7853158,50.614797269998235,53574.208523760004 2024-10-07,22:01:46.000,281,11008288,14285,0,1728338505,13020.176021779997,50.720534220003174,53574.1176912 2024-10-07,22:01:47.000,281,11008119,14125,0,1728338506,13020.98437898,50.28348815999925,53574.32031768001 2024-10-07,22:01:48.000,281,11008217,14445,0,1728338507,13021.812945109989,49.77595080000174,53574.17358816001 2024-10-07,22:01:49.000,281,11008370,14125,0,1728338508,13022.580884449992,48.986448240000755,53574.2923692 2024-10-07,22:01:50.000,281,11008054,14325,0,1728338509,13023.072635079989,48.535303919998114,53574.32031768001 2024-10-07,22:01:51.000,281,11008167,14325,0,1728338510,13023.34208748,47.985471780004445,53574.31333056 2024-10-07,22:01:52.000,281,11008167,14205,0,1728338511,13023.41618688999,47.68940832000226,53574.31333056 2024-10-07,22:01:53.000,281,11008333,14045,0,1728338512,13023.086107699994,47.294657040001766,53574.45307296 2024-10-07,22:01:54.000,281,11008146,14285,0,1728338513,13022.769501130002,47.083183139999164,53574.36922752001 2024-10-07,22:01:55.000,281,11008217,14205,0,1728338514,13022.27775049999,47.10433053000452,53574.34826616001 2024-10-07,22:01:56.000,281,11008397,14325,0,1728338515,13021.846626659993,47.118428790003236,53574.45307296 2024-10-07,22:01:57.000,281,11008333,14285,0,1728338516,13021.402030199992,47.259411389997695,53574.32031768001 2024-10-07,22:01:58.000,281,11008243,14125,0,1728338517,13021.388557580001,47.069084880000446,53574.22249800001 2024-10-07,22:01:59.000,281,11008398,14325,0,1728338518,13021.375084959996,46.7659722899989,53574.061794240006 2024-10-07,22:02:00.000,281,11008336,14405,0,1728338519,13021.617592119997,46.60384229999909,53574.12467832 2024-10-07,22:02:01.000,281,11008101,14365,0,1728338520,13021.981352859999,46.06105929000478,53574.03384576001 2024-10-07,22:02:02.000,281,11008229,14365,0,1728338521,13022.756028509997,45.574669319998065,53573.894103360006 2024-10-07,22:02:03.000,281,11008344,14325,0,1728338522,13023.49702260999,45.504178020004474,53574.061794240006 2024-10-07,22:02:04.000,281,11008383,14285,0,1728338523,13024.406424459994,45.10237761000462,53574.08275560001 2024-10-07,22:02:05.000,281,11008141,14445,0,1728338524,13025.268672140002,44.90500197000074,53573.78230944 2024-10-07,22:02:06.000,281,11008124,14405,0,1728338525,13025.97598468999,44.77811762999772,53573.96397456001 2024-10-07,22:02:07.000,281,11008126,14205,0,1728338526,13026.703506169993,44.9120511000001,53574.15262680001 2024-10-07,22:02:08.000,281,11008124,14365,0,1728338527,13027.410818719996,45.24336020999908,53574.01288440001 2024-10-07,22:02:09.000,281,11008123,14085,0,1728338528,13027.700480049993,45.48303062999912,53574.33429192 2024-10-07,22:02:10.000,281,11008270,14285,0,1728338529,13027.963196139994,45.75794670000323,53574.47403432 2024-10-07,22:02:11.000,281,11008089,14245,0,1728338530,13027.720688979993,46.10335407000093,53574.34826616001 2024-10-07,22:02:12.000,281,11008256,14285,0,1728338531,13027.228938349996,46.18794363000052,53574.66967368 2024-10-07,22:02:13.000,281,11008039,14445,0,1728338532,13026.487944250002,46.13155058999837,53574.55787976001 2024-10-07,22:02:14.000,281,11008218,14205,0,1728338533,13025.531388229989,46.11040320000029,53574.543905520004 2024-10-07,22:02:15.000,281,11008119,14245,0,1728338534,13024.56135959,45.51827628000319,53574.40416312 2024-10-07,22:02:16.000,281,11008477,14165,0,1728338535,13023.705848220001,44.91910022999946,53574.229485120006 2024-10-07,22:02:17.000,281,11008032,14245,0,1728338536,13022.910963640003,44.46795591000409,53574.41813736001 2024-10-07,22:02:18.000,281,11008106,14445,0,1728338537,13022.32490467,43.84058334000292,53574.25044648001 2024-10-07,22:02:19.000,281,11008028,14405,0,1728338538,13022.30469574,43.770092040002055,53574.17358816001 2024-10-07,22:02:20.000,281,11008351,14525,0,1728338539,13022.681929099992,43.50927423000394,53574.208523760004 2024-10-07,22:02:21.000,281,11008417,14565,0,1728338540,13023.113052939989,43.28370207000262,53574.28538208 2024-10-07,22:02:22.000,281,11008378,14565,0,1728338541,13024.123499439993,43.12157208000281,53574.05480712001 2024-10-07,22:02:23.000,281,11008259,14445,0,1728338542,13025.322562619993,43.21321077000175,53574.13865256 2024-10-07,22:02:24.000,281,11008247,13885,0,1728338543,13026.238700779992,43.2696038100039,53574.2923692 2024-10-07,22:02:25.000,281,11008102,14245,0,1728338544,13027.20199311,43.0581299100013,53574.13166544001 2024-10-07,22:02:26.000,281,11007963,14125,0,1728338545,13027.606171710002,43.22025990000111,53574.13166544001 2024-10-07,22:02:27.000,281,11008160,14285,0,1728338546,13027.828469939988,43.43173380000371,53574.06878136 2024-10-07,22:02:28.000,281,11008105,14445,0,1728338547,13027.464709200001,43.495175969997945,53574.20153664001 2024-10-07,22:02:29.000,281,11008106,14445,0,1728338548,13026.710242479989,44.122548539999116,53574.29935632001 2024-10-07,22:02:30.000,281,11008181,14325,0,1728338549,13025.746950149995,44.319924180003,53574.1875624 2024-10-07,22:02:31.000,281,11008164,14485,0,1728338550,13024.62198638,44.43975938999938,53574.33429192 2024-10-07,22:02:32.000,281,11008162,14245,0,1728338551,13023.800156559992,44.4538576499981,53574.06878136 2024-10-07,22:02:33.000,281,11008270,14125,0,1728338552,13022.742555889992,44.404513740002585,53574.061794240006 2024-10-07,22:02:34.000,281,11008082,14405,0,1728338553,13022.068924889994,43.98156594000466,53574.18057528001 2024-10-07,22:02:35.000,281,11008287,13965,0,1728338554,13021.422239129992,43.46697945000051,53573.99891016 2024-10-07,22:02:36.000,281,11008436,14405,0,1728338555,13020.81597122999,42.733869930001674,53573.8032708 2024-10-07,22:02:37.000,281,11008176,14285,0,1728338556,13020.317484289997,42.02895693000028,53573.873142000004 2024-10-07,22:02:38.000,281,11008341,14045,0,1728338557,13020.101922369991,41.514370440003404,53573.705451120004 2024-10-07,22:02:39.000,281,11008002,14205,0,1728338558,13020.000877719991,41.105520900004194,53573.46090192001 2024-10-07,22:02:40.000,281,11008469,14285,0,1728338559,13020.378111079997,40.605032669998764,53573.43295344001 2024-10-07,22:02:41.000,281,11008236,14045,0,1728338560,13020.634090859989,40.534541369997896,53573.321159520005 2024-10-07,22:02:42.000,281,11008242,14405,0,1728338561,13021.031533149995,40.52749223999854,53572.97180352 2024-10-07,22:02:43.000,281,11008259,14165,0,1728338562,13021.408766510001,40.78831005000393,53573.25827544 2024-10-07,22:02:44.000,281,11008115,14405,0,1728338563,13021.961143929999,41.042078730002686,53573.02770048001 2024-10-07,22:02:45.000,281,11008393,14045,0,1728338564,13022.271014189995,41.15486480999971,53573.06263608 2024-10-07,22:02:46.000,281,11008136,14125,0,1728338565,13022.735819579997,41.30994567000016,53573.1394944 2024-10-07,22:02:47.000,281,11008356,14245,0,1728338566,13023.220833899999,41.16191393999907,53573.06263608 2024-10-07,22:02:48.000,281,11007843,14245,0,1728338567,13023.187152349994,40.83765395999944,53573.12552016001 2024-10-07,22:02:49.000,281,11008222,14285,0,1728338568,13023.200624969999,40.583885280000686,53573.09058456 2024-10-07,22:02:50.000,281,11008229,14205,0,1728338569,13023.038953529998,40.10454444000061,53572.99276488 2024-10-07,22:02:51.000,281,11008407,14205,0,1728338570,13022.648247550002,39.50536839000415,53573.055648960006 2024-10-07,22:02:52.000,281,11008000,14045,0,1728338571,13022.021770719999,39.145862760000455,53572.97180352 2024-10-07,22:02:53.000,281,11007960,14125,0,1728338572,13021.462656989992,39.018978420004714,53572.80411264 2024-10-07,22:02:54.000,281,11008109,14365,0,1728338573,13021.15952303999,38.81455365000147,53572.66437024001 2024-10-07,22:02:55.000,281,11008262,14645,0,1728338574,13020.802498609999,38.86389756000426,53572.51764072 2024-10-07,22:02:56.000,281,11008083,14085,0,1728338575,13020.82270754,39.05422407000151,53572.52462784001 2024-10-07,22:02:57.000,281,11007965,14205,0,1728338576,13021.22688614,39.12471537000238,53572.49667936001 2024-10-07,22:02:58.000,281,11008210,14565,0,1728338577,13021.792736179988,39.21635406000132,53572.35693696001 2024-10-07,22:02:59.000,281,11008108,14125,0,1728338578,13022.25754156999,39.3361892699977,53572.4407824 2024-10-07,22:03:00.000,281,11008096,14205,0,1728338579,13022.857073159998,39.2375014499994,53572.39885968 2024-10-07,22:03:01.000,281,11008033,14365,0,1728338580,13023.200624969999,39.16701014999853,53572.56655056 2024-10-07,22:03:02.000,281,11008035,14485,0,1728338581,13023.32187855,38.969634510001924,53572.55956344 2024-10-07,22:03:03.000,281,11008422,14205,0,1728338582,13023.33535116999,38.744062350000604,53572.44776952 2024-10-07,22:03:04.000,281,11008112,14285,0,1728338583,13022.931172569988,38.518490189999284,53572.601486160005 2024-10-07,22:03:05.000,281,11008239,14085,0,1728338584,13022.42594932,38.20832846999838,53572.601486160005 2024-10-07,22:03:06.000,281,11008151,14405,0,1728338585,13021.752318319988,38.144886300004146,53572.482705120005 2024-10-07,22:03:07.000,281,11008190,14085,0,1728338586,13021.13931410999,37.813577189997886,53572.40584680001 2024-10-07,22:03:08.000,281,11008318,14045,0,1728338587,13020.438737869998,37.644398069998715,53572.34994984 2024-10-07,22:03:09.000,281,11008178,14085,0,1728338588,13019.893096759995,37.65849633000471,53572.34296272 2024-10-07,22:03:10.000,281,11008186,14245,0,1728338589,13019.448500299994,37.55275937999977,53572.335975600006 2024-10-07,22:03:11.000,281,11008087,14285,0,1728338590,13019.179047899997,37.53866112000105,53572.196233200004 2024-10-07,22:03:12.000,281,11007907,14085,0,1728338591,13019.205993139993,37.108664190003765,53572.25911728001 2024-10-07,22:03:13.000,281,11008265,14405,0,1728338592,13019.239674689998,36.833748119999655,53572.16129760001 2024-10-07,22:03:14.000,281,11008097,14245,0,1728338593,13019.59669911999,36.29096510999807,53572.16129760001 2024-10-07,22:03:15.000,281,11008195,14245,0,1728338594,13019.9874051,35.88916469999822,53572.07745216 2024-10-07,22:03:16.000,281,11008284,14005,0,1728338595,13020.398320009997,35.33933256000455,53572.00758096 2024-10-07,22:03:17.000,281,11008195,14125,0,1728338596,13020.627354549993,34.85294258999784,53571.93770976 2024-10-07,22:03:18.000,281,11008190,13885,0,1728338597,13020.910279569995,34.528682609998214,53571.881812800006 2024-10-07,22:03:19.000,281,11008130,14205,0,1728338598,13021.051742079995,34.387700010003755,53571.7420704 2024-10-07,22:03:20.000,281,11008187,14005,0,1728338599,13021.132577799995,34.54278087000421,53571.68617344001 2024-10-07,22:03:21.000,281,11008218,14285,0,1728338600,13021.253831379996,34.60622303999844,53571.693160560004 2024-10-07,22:03:22.000,281,11008129,14365,0,1728338601,13021.280776619991,34.85999172000447,53571.78399312001 2024-10-07,22:03:23.000,281,11008141,14445,0,1728338602,13021.388557580001,35.13490779000131,53571.73508328001 2024-10-07,22:03:24.000,281,11008229,14405,0,1728338603,13021.503074849992,35.54375733000052,53571.860851440004 2024-10-07,22:03:25.000,281,11008133,14165,0,1728338604,13021.455920679997,35.8750664399995,53571.881812800006 2024-10-07,22:03:26.000,281,11008114,14285,0,1728338605,13021.449184370002,36.16408077000233,53571.97264536001 2024-10-07,22:03:27.000,281,11008262,14045,0,1728338606,13021.253831379996,36.36145640999894,53572.098413520005 2024-10-07,22:03:28.000,281,11008189,14405,0,1728338607,13020.93722480999,36.467193360003876,53572.18924608001 2024-10-07,22:03:29.000,281,11008137,14325,0,1728338608,13020.593672999988,36.55883205000282,53572.20322032 2024-10-07,22:03:30.000,281,11008163,14165,0,1728338609,13020.128867610001,36.460144230004516,53572.34296272 2024-10-07,22:03:31.000,281,11008238,14245,0,1728338610,13019.70448008,36.27686684999935,53572.384885440006 2024-10-07,22:03:32.000,281,11008250,14245,0,1728338611,13019.327246719993,36.17112990000169,53572.3709112 2024-10-07,22:03:33.000,281,11008182,14205,0,1728338612,13019.057794319997,35.98080339000444,53572.44776952 2024-10-07,22:03:34.000,281,11008169,14045,0,1728338613,13018.82875978,35.776378620001196,53572.42680816001 2024-10-07,22:03:35.000,281,11008145,14085,0,1728338614,13018.68056095999,35.6283468900001,53572.384885440006 2024-10-07,22:03:36.000,281,11008014,13845,0,1728338615,13018.74118774999,35.40277472999878,53572.40584680001 2024-10-07,22:03:37.000,281,11008166,14005,0,1728338616,13018.875913949996,35.141956920000666,53572.47571800001 2024-10-07,22:03:38.000,281,11008163,14165,0,1728338617,13019.091475870002,34.83179519999976,53572.44776952 2024-10-07,22:03:39.000,281,11008228,14085,0,1728338618,13019.408082439993,34.45819131000462,53572.41283392 2024-10-07,22:03:40.000,281,11008110,14125,0,1728338619,13019.64385329,34.02819438000006,53572.47571800001 2024-10-07,22:03:41.000,281,11008220,13885,0,1728338620,13019.913305689995,33.534755280001264,53572.53860208 2024-10-07,22:03:42.000,281,11008109,13885,0,1728338621,13020.041295579991,33.14000400000077,53572.433795280005 2024-10-07,22:03:43.000,281,11008241,14165,0,1728338622,13020.142340229992,32.82279315000051,53572.48969224 2024-10-07,22:03:44.000,281,11008232,14165,0,1728338623,13020.128867610001,32.5126314299996,53572.44776952 2024-10-07,22:03:45.000,281,11008059,14085,0,1728338624,13020.182758089992,32.420992740000656,53572.5106536 2024-10-07,22:03:46.000,281,11008187,14005,0,1728338625,13020.256857499997,32.49853317000088,53572.47571800001 2024-10-07,22:03:47.000,281,11008161,14245,0,1728338626,13020.425265249993,32.660663160000695,53572.51764072 2024-10-07,22:03:48.000,281,11008104,14205,0,1728338627,13020.782289679999,32.836891409999225,53572.51764072 2024-10-07,22:03:49.000,281,11008214,13885,0,1728338628,13021.435711749997,33.111807480003336,53572.66437024001 2024-10-07,22:03:50.000,281,11008163,14285,0,1728338629,13022.17670584999,33.3162322499993,53572.62244752001 2024-10-07,22:03:51.000,281,11008185,14085,0,1728338630,13023.092844009989,33.351477900003374,53572.84603536 2024-10-07,22:03:52.000,281,11008145,14285,0,1728338631,13024.123499439993,33.39377267999953,53573.00673912001 2024-10-07,22:03:53.000,281,11008268,14125,0,1728338632,13025.053110219997,33.302133990000584,53573.202378480004 2024-10-07,22:03:54.000,281,11008187,14005,0,1728338633,13025.787368009995,33.09066008999798,53573.39801784 2024-10-07,22:03:55.000,281,11008126,14005,0,1728338634,13026.225228160001,32.90033358000073,53573.607631440005 2024-10-07,22:03:56.000,281,11008146,13885,0,1728338635,13026.454262699997,32.759350979999,53573.85916776 2024-10-07,22:03:57.000,281,11008205,14245,0,1728338636,13026.218491849992,32.653614030001336,53573.9779488 2024-10-07,22:03:58.000,281,11008103,13965,0,1728338637,13025.605487639994,32.68885967999813,53574.16660104 2024-10-07,22:03:59.000,281,11008185,14165,0,1728338638,13024.81733936999,32.73820359000092,53574.2923692 2024-10-07,22:04:00.000,281,11008146,14245,0,1728338639,13023.880992279992,32.893284450001374,53574.4321116 2024-10-07,22:04:01.000,281,11008254,14365,0,1728338640,13022.958117809998,33.062463570000546,53574.50896992001 2024-10-07,22:04:02.000,281,11008201,13925,0,1728338641,13022.09587012999,33.1822987800042,53574.40416312 2024-10-07,22:04:03.000,281,11008216,13765,0,1728338642,13021.523283779992,33.295084860001225,53574.43909872001 2024-10-07,22:04:04.000,281,11008143,14085,0,1728338643,13021.17973196999,33.344428770004015,53574.30634344 2024-10-07,22:04:05.000,281,11008128,14045,0,1728338644,13021.19994089999,33.36557616000209,53574.28538208 2024-10-07,22:04:06.000,281,11008142,13925,0,1728338645,13021.402030199992,33.25983921000443,53574.21551088 2024-10-07,22:04:07.000,281,11008131,13965,0,1728338646,13021.893780829989,33.175249650004844,53574.13166544001 2024-10-07,22:04:08.000,281,11008129,14245,0,1728338647,13022.540466589991,32.98492314000032,53574.22249800001 2024-10-07,22:04:09.000,281,11008115,14005,0,1728338648,13023.30166962,32.77344923999772,53574.20153664001 2024-10-07,22:04:10.000,281,11008171,13965,0,1728338649,13024.204335159993,32.759350979999,53574.25044648001 2024-10-07,22:04:11.000,281,11008057,14085,0,1728338650,13024.958801879991,32.717056200002844,53574.36922752001 2024-10-07,22:04:12.000,281,11008213,14085,0,1728338651,13025.69979598,32.829842279999866,53574.43909872001 2024-10-07,22:04:13.000,281,11008270,14205,0,1728338652,13026.380163289992,33.02721792000375,53574.571854 2024-10-07,22:04:14.000,281,11008264,13965,0,1728338653,13026.87191391999,33.1822987800042,53574.76749336 2024-10-07,22:04:15.000,281,11008178,14045,0,1728338654,13027.107684769995,33.40082180999889,53574.96313272 2024-10-07,22:04:16.000,281,11008137,13965,0,1728338655,13027.22220204,33.520657020002545,53575.12383648 2024-10-07,22:04:17.000,281,11008109,14325,0,1728338656,13027.15483893999,33.675737880003,53575.32646296001 2024-10-07,22:04:18.000,281,11008185,14085,0,1728338657,13026.824759749994,33.710983529999794,53575.53607656 2024-10-07,22:04:19.000,281,11008113,14005,0,1728338658,13026.299327569992,33.703934400000435,53575.62690912 2024-10-07,22:04:20.000,281,11008175,14205,0,1728338659,13025.538124539999,33.59114832000341,53575.78062576001 2024-10-07,22:04:21.000,281,11008215,13965,0,1728338660,13024.588304829995,33.520657020002545,53575.77363864 2024-10-07,22:04:22.000,281,11008134,13925,0,1728338661,13023.57785832999,33.38672355000017,53575.80158712 2024-10-07,22:04:23.000,281,11008115,14085,0,1728338662,13022.520257659991,33.23164268999972,53575.80857424001 2024-10-07,22:04:24.000,281,11008150,14005,0,1728338663,13021.462656989992,33.14000400000077,53575.74569016 2024-10-07,22:04:25.000,281,11008239,14005,0,1728338664,13020.607145619993,33.08361095999862,53575.69678032 2024-10-07,22:04:26.000,281,11008259,14125,0,1728338665,13019.973932479996,33.111807480003336,53575.62690912 2024-10-07,22:04:27.000,281,11008197,13925,0,1728338666,13019.563017569999,33.252790079997794,53575.52908944 2024-10-07,22:04:28.000,281,11008145,13885,0,1728338667,13019.509127089994,33.5629517999987,53575.42428264001 2024-10-07,22:04:29.000,281,11008189,13765,0,1728338668,13019.691007459995,33.922457430002396,53575.29851448 2024-10-07,22:04:30.000,281,11008159,14005,0,1728338669,13020.189494400001,34.2678648000001,53575.32646296001 2024-10-07,22:04:31.000,281,11008217,14205,0,1728338670,13020.8631254,34.66261608000059,53575.27755312001 2024-10-07,22:04:32.000,281,11008181,13965,0,1728338671,13021.617592119997,35.04326910000236,53575.24261752 2024-10-07,22:04:33.000,281,11008156,13805,0,1728338672,13022.33837728999,35.205399090002174,53575.26357888 2024-10-07,22:04:34.000,281,11008137,14005,0,1728338673,13022.937908879998,35.261792130004324,53575.270566 2024-10-07,22:04:35.000,281,11008190,14005,0,1728338674,13023.328614859995,35.24064473999897,53575.31248872 2024-10-07,22:04:36.000,281,11008189,14205,0,1728338675,13023.52396785,35.06441649000044,53575.36139856 2024-10-07,22:04:37.000,281,11008190,13885,0,1728338676,13023.35556009999,34.789500420003606,53575.34742432001 2024-10-07,22:04:38.000,281,11008216,13885,0,1728338677,13023.005271979993,34.54983000000357,53575.36838568 2024-10-07,22:04:39.000,281,11008190,13885,0,1728338678,13022.412476699996,34.345405230000324,53575.32646296001 2024-10-07,22:04:40.000,281,11008191,13805,0,1728338679,13021.651273670002,34.22557002000394,53575.37537280001 2024-10-07,22:04:41.000,281,11008179,14085,0,1728338680,13020.85638908999,34.218520890004584,53575.25659176001 2024-10-07,22:04:42.000,281,11008190,13845,0,1728338681,13020.041295579991,34.42999478999991,53575.26357888 2024-10-07,22:04:43.000,281,11008228,14045,0,1728338682,13019.300301479998,34.740156510000816,53575.235630400006 2024-10-07,22:04:44.000,281,11008152,14045,0,1728338683,13018.66035202999,35.163104309998744,53575.08890088001 2024-10-07,22:04:45.000,281,11008230,13845,0,1728338684,13018.094501989988,35.607199500002025,53574.99108120001 2024-10-07,22:04:46.000,281,11008223,13925,0,1728338685,13017.6296966,36.05129468999803,53574.86531304 2024-10-07,22:04:47.000,281,11008175,13805,0,1728338686,13017.24572693,36.43899683999916,53574.77448048001 2024-10-07,22:04:48.000,281,11008088,13925,0,1728338687,13016.922384049998,36.72096204000263,53574.6417252 2024-10-07,22:04:49.000,281,11008173,13885,0,1728338688,13016.619250099997,36.86194464000437,53574.59281536 2024-10-07,22:04:50.000,281,11008179,13925,0,1728338689,13016.336325079996,36.819649860000936,53574.42512448 2024-10-07,22:04:51.000,281,11008185,13805,0,1728338690,13016.08034529999,36.71391291000327,53574.2923692 2024-10-07,22:04:52.000,281,11008218,13725,0,1728338691,13015.925410169999,36.467193360003876,53574.20153664001 2024-10-07,22:04:53.000,281,11008215,14005,0,1728338692,13015.736793489988,36.206375549998484,53574.09672984 2024-10-07,22:04:54.000,281,11008216,13925,0,1728338693,13015.682903009998,35.94555774000037,53573.95698744 2024-10-07,22:04:55.000,281,11008217,13925,0,1728338694,13015.689639319993,35.71293644999969,53573.873142000004 2024-10-07,22:04:56.000,281,11008210,13925,0,1728338695,13015.736793489988,35.57195384999795,53573.84519352001 2024-10-07,22:04:57.000,281,11008191,14045,0,1728338696,13015.689639319993,35.51556081000308,53573.74038672 2024-10-07,22:04:58.000,281,11008166,13925,0,1728338697,13015.568385739993,35.557855589999235,53573.68448976 2024-10-07,22:04:59.000,281,11008188,13805,0,1728338698,13015.258515479996,35.63539601999946,53573.57968296001 2024-10-07,22:05:00.000,281,11008246,13925,0,1728338699,13014.78697378,35.72703470999841,53573.523786 2024-10-07,22:05:01.000,281,11008175,13885,0,1728338700,13014.120079089997,35.896213830004854,53573.44692768 2024-10-07,22:05:02.000,281,11008230,13965,0,1728338701,13013.352139749994,36.09358947000146,53573.39801784 2024-10-07,22:05:03.000,281,11008194,13925,0,1728338702,13012.42252896999,36.34735815000022,53573.31417240001 2024-10-07,22:05:04.000,281,11008157,14005,0,1728338703,13011.49291819,36.61522508999769,53573.18840424 2024-10-07,22:05:05.000,281,11008173,13965,0,1728338704,13010.570043719992,36.90423942000052,53573.01372624 2024-10-07,22:05:06.000,281,11008216,14005,0,1728338705,13009.815576999994,37.235548529999505,53572.84603536 2024-10-07,22:05:07.000,281,11008197,13765,0,1728338706,13009.189100169991,37.58095590000448,53572.64340888001 2024-10-07,22:05:08.000,281,11008260,13845,0,1728338707,13008.757976329995,37.83472458000324,53572.482705120005 2024-10-07,22:05:09.000,281,11008172,13645,0,1728338708,13008.535678099994,38.11668977999943,53572.29405288 2024-10-07,22:05:10.000,281,11008209,13725,0,1728338709,13008.495260239994,38.271770639999886,53572.126362 2024-10-07,22:05:11.000,281,11008229,13645,0,1728338710,13008.596304889994,38.26472151000053,53571.930722640005 2024-10-07,22:05:12.000,281,11008198,13805,0,1728338711,13008.757976329995,38.19423020999966,53571.714121920006 2024-10-07,22:05:13.000,281,11008179,13485,0,1728338712,13008.86575728999,37.912265010003466,53571.60931512 2024-10-07,22:05:14.000,281,11008196,13765,0,1728338713,13008.980274559995,37.65849633000471,53571.44162424 2024-10-07,22:05:15.000,281,11008170,13645,0,1728338714,13008.98701086999,37.24964678999822,53571.30188184001 2024-10-07,22:05:16.000,281,11008220,13885,0,1728338715,13008.8724936,36.90423942000052,53571.13419096001 2024-10-07,22:05:17.000,281,11008151,13805,0,1728338716,13008.717558469994,36.52358639999875,53570.95951296 2024-10-07,22:05:18.000,281,11008205,13925,0,1728338717,13008.481787619989,36.26981771999999,53570.84073192 2024-10-07,22:05:19.000,281,11008173,13845,0,1728338718,13008.198862600002,36.1217859899989,53570.64509256 2024-10-07,22:05:20.000,281,11008180,13965,0,1728338719,13007.956355440001,36.008999910001876,53570.519324400004 2024-10-07,22:05:21.000,281,11008214,13845,0,1728338720,13007.80815661999,36.065392950004025,53570.302723680004 2024-10-07,22:05:22.000,281,11008194,13685,0,1728338721,13007.740793519995,36.241621200002555,53570.14201992 2024-10-07,22:05:23.000,281,11008186,13725,0,1728338722,13007.720584589995,36.50948814000003,53569.97432904 2024-10-07,22:05:24.000,281,11008156,13765,0,1728338723,13007.77447507,36.840797249999014,53569.79266392001 2024-10-07,22:05:25.000,281,11008260,13565,0,1728338724,13007.902464959996,37.17915549000463,53569.7158056 2024-10-07,22:05:26.000,281,11008226,13885,0,1728338725,13007.963091749996,37.510464600003615,53569.59702456 2024-10-07,22:05:27.000,281,11008147,13605,0,1728338726,13007.976564370001,37.78538067000045,53569.4712564 2024-10-07,22:05:28.000,281,11008184,13725,0,1728338727,13007.949619129991,37.933412400001544,53569.415359440005 2024-10-07,22:05:29.000,281,11008180,13685,0,1728338728,13007.781211379996,38.03914934999921,53569.2267072 2024-10-07,22:05:30.000,281,11008186,13725,0,1728338729,13007.60606731999,37.98275631000433,53569.13587464 2024-10-07,22:05:31.000,281,11008175,13605,0,1728338730,13007.309669679998,37.79242979999981,53569.10792616 2024-10-07,22:05:32.000,281,11008181,13765,0,1728338731,13007.053689899993,37.53161199000169,53569.02408072001 2024-10-07,22:05:33.000,281,11008187,13565,0,1728338732,13006.743819639996,37.228499400000146,53568.93324816001 2024-10-07,22:05:34.000,281,11008232,13765,0,1728338733,13006.55520296,36.93243593999796,53568.7725444 2024-10-07,22:05:35.000,281,11008194,13925,0,1728338734,13006.460894619995,36.72096204000263,53568.7026732 2024-10-07,22:05:36.000,281,11008184,13805,0,1728338735,13006.380058899995,36.5447337900041,53568.60485352 2024-10-07,22:05:37.000,281,11008180,13885,0,1728338736,13006.420476759995,36.55883205000282,53568.44414976 2024-10-07,22:05:38.000,281,11008191,13645,0,1728338737,13006.501312479995,36.77735508000478,53568.26248464001 2024-10-07,22:05:39.000,281,11008138,13685,0,1728338738,13006.55520296,37.15800809999928,53568.15069072 2024-10-07,22:05:40.000,281,11008194,13765,0,1728338739,13006.716874400001,37.60210329000256,53567.98299984 2024-10-07,22:05:41.000,281,11008201,13445,0,1728338740,13006.865073219997,38.18013195000094,53567.88518016 2024-10-07,22:05:42.000,281,11008207,13725,0,1728338741,13007.020008350002,38.80750452000211,53567.77338624 2024-10-07,22:05:43.000,281,11008174,13765,0,1728338742,13007.201888719988,39.448975350002,53567.71050216001 2024-10-07,22:05:44.000,281,11008189,13725,0,1728338743,13007.50502266999,40.062249660004454,53567.584734 2024-10-07,22:05:45.000,281,11008178,13725,0,1728338744,13007.996773300001,40.55568876000325,53567.54281128001 2024-10-07,22:05:46.000,281,11008200,13885,0,1728338745,13008.62325012999,41.02093134000461,53567.43800448 2024-10-07,22:05:47.000,281,11008191,13645,0,1728338746,13009.350771609992,41.29584741000144,53567.354159040005 2024-10-07,22:05:48.000,281,11008223,13685,0,1728338747,13010.24670083999,41.56371434999892,53567.37512040001 2024-10-07,22:05:49.000,281,11008196,13565,0,1728338748,13011.18978424,41.78928651000024,53567.38210752 2024-10-07,22:05:50.000,281,11008159,13565,0,1728338749,13012.146340259998,41.93026911000197,53567.27730072001 2024-10-07,22:05:51.000,281,11008185,13685,0,1728338750,13012.988379009992,42.050104319998354,53567.34717192001 2024-10-07,22:05:52.000,281,11008200,13405,0,1728338751,13013.70916418,42.20518517999881,53567.3401848 2024-10-07,22:05:53.000,281,11008169,13565,0,1728338752,13014.099870159996,42.282725609999034,53567.34717192001 2024-10-07,22:05:54.000,281,11008168,13765,0,1728338753,13014.281750529997,42.33206952000182,53567.36114616 2024-10-07,22:05:55.000,281,11008215,13445,0,1728338754,13014.261541599997,42.40256082000269,53567.42403024001 2024-10-07,22:05:56.000,281,11008216,13845,0,1728338755,13014.005561819991,42.40256082000269,53567.403068880005 2024-10-07,22:05:57.000,281,11008210,13725,0,1728338756,13013.66874632,42.451904729998205,53567.39608176001 2024-10-07,22:05:58.000,281,11008198,13565,0,1728338757,13013.264567719998,42.501248640000995,53567.3401848 2024-10-07,22:05:59.000,281,11008139,13845,0,1728338758,13012.894070670001,42.550592550003785,53567.34717192001 2024-10-07,22:06:00.000,281,11008205,13805,0,1728338759,13012.698717679996,42.63518211000337,53567.235378000005 2024-10-07,22:06:01.000,281,11008212,13605,0,1728338760,13012.65156351,42.783213840004464,53567.22839088001 2024-10-07,22:06:02.000,281,11008271,13685,0,1728338761,13012.698717679996,42.98763861000043,53567.137558320006 2024-10-07,22:06:03.000,281,11008221,13885,0,1728338762,13012.907543289992,43.2696038100039,53567.081661359996 2024-10-07,22:06:04.000,281,11008226,13605,0,1728338763,13013.244358789998,43.544519880000735,53567.03275152 2024-10-07,22:06:05.000,281,11008225,13645,0,1728338764,13013.574437979994,43.87582898999972,53566.97685456 2024-10-07,22:06:06.000,281,11008223,13405,0,1728338765,13014.005561819991,44.29172765999829,53566.886022 2024-10-07,22:06:07.000,281,11008216,13445,0,1728338766,13014.322168389997,44.67942980999942,53566.83711216 2024-10-07,22:06:08.000,281,11008221,13685,0,1728338767,13014.665720199999,45.038935440003115,53566.79518944001 2024-10-07,22:06:09.000,281,11008191,13405,0,1728338768,13014.914963669995,45.30680238000059,53566.83012504 2024-10-07,22:06:10.000,281,11008208,13485,0,1728338769,13015.15073452,45.41958846000489,53566.76724096 2024-10-07,22:06:11.000,281,11008193,13525,0,1728338770,13015.312405960001,45.51827628000319,53566.76025384 2024-10-07,22:06:12.000,281,11008217,13525,0,1728338771,13015.507758949992,45.504178020004474,53566.71833112 2024-10-07,22:06:13.000,281,11008232,13565,0,1728338772,13015.709848249993,45.447784980002325,53566.67640840001 2024-10-07,22:06:14.000,281,11008225,13565,0,1728338773,13015.93888278999,45.35614629000338,53566.58557584001 2024-10-07,22:06:15.000,281,11008240,13605,0,1728338774,13016.18138994999,45.2574584699978,53566.58557584001 2024-10-07,22:06:16.000,281,11008176,13565,0,1728338775,13016.477787589996,45.15172152000014,53566.5017304 2024-10-07,22:06:17.000,281,11008233,13845,0,1728338776,13016.767448919993,45.1235250000027,53566.42487208 2024-10-07,22:06:18.000,281,11008253,13565,0,1728338777,13017.009956079994,45.13762326000142,53566.40391072 2024-10-07,22:06:19.000,281,11008179,13925,0,1728338778,13017.13794596999,45.23631107999972,53566.28512968 2024-10-07,22:06:20.000,281,11008218,13645,0,1728338779,13017.232254309994,45.33499889999803,53566.243206959996 2024-10-07,22:06:21.000,281,11008198,13525,0,1728338780,13017.090791799994,45.49712888999784,53566.12442592001 2024-10-07,22:06:22.000,281,11008165,13845,0,1728338781,13016.868493569993,45.65220974999829,53566.0475676 2024-10-07,22:06:23.000,281,11008207,13445,0,1728338782,13016.538414379997,45.83548713000346,53565.94974792 2024-10-07,22:06:24.000,281,11008206,13805,0,1728338783,13016.10055422999,46.039911899999424,53565.93577368001 2024-10-07,22:06:25.000,281,11008217,13605,0,1728338784,13015.635748840003,46.18794363000052,53565.78904416001 2024-10-07,22:06:26.000,281,11008198,13565,0,1728338785,13015.197888689996,46.300729710004816,53565.663276 2024-10-07,22:06:27.000,281,11008226,13565,0,1728338786,13014.90822736,46.4205649200012,53565.488598 2024-10-07,22:06:28.000,281,11008245,13605,0,1728338787,13014.611829719994,46.53335099999822,53565.32090712 2024-10-07,22:06:29.000,281,11008195,13245,0,1728338788,13014.584884479998,46.6320388200038,53565.16020336 2024-10-07,22:06:30.000,281,11008200,13645,0,1728338789,13014.69940174999,46.843512719999126,53565.07635792001 2024-10-07,22:06:31.000,281,11008203,13645,0,1728338790,13014.90822736,47.00564270999894,53564.85277008 2024-10-07,22:06:32.000,281,11008235,13605,0,1728338791,13015.258515479996,47.28055878000305,53564.70604056 2024-10-07,22:06:33.000,281,11008199,13485,0,1728338792,13015.635748840003,47.59776963000331,53564.5802724 2024-10-07,22:06:34.000,281,11008157,13325,0,1728338793,13016.134235779995,47.90088222000486,53564.41258152 2024-10-07,22:06:35.000,281,11008206,13725,0,1728338794,13016.632722720002,48.18989655000041,53564.36367168 2024-10-07,22:06:36.000,281,11008182,13725,0,1728338795,13017.124473349999,48.394321320003655,53564.25187776 2024-10-07,22:06:37.000,281,11008215,13445,0,1728338796,13017.56906981,48.521205659999396,53564.1959808 2024-10-07,22:06:38.000,281,11008213,13645,0,1728338797,13017.966512099993,48.54235305000475,53564.098161120004 2024-10-07,22:06:39.000,281,11008146,13285,0,1728338798,13018.209019259994,48.50710740000068,53563.9863672 2024-10-07,22:06:40.000,281,11008168,13645,0,1728338799,13018.49868058999,48.3731739299983,53563.86059904 2024-10-07,22:06:41.000,281,11008218,13565,0,1728338800,13018.64687941,48.18989655000041,53563.74880512 2024-10-07,22:06:42.000,281,11008192,13565,0,1728338801,13018.70076988999,48.04186481999932,53563.65797256001 2024-10-07,22:06:43.000,281,11008213,13525,0,1728338802,13018.673824649995,47.91498048000358,53563.546178640005 2024-10-07,22:06:44.000,281,11008155,13565,0,1728338803,13018.532362139995,47.82334179000463,53563.427397600004 2024-10-07,22:06:45.000,281,11008220,13565,0,1728338804,13018.323536529999,47.77399788000184,53563.280668080006 2024-10-07,22:06:46.000,281,11008200,13725,0,1728338805,13017.946303169992,47.83744005000335,53563.12695144 2024-10-07,22:06:47.000,281,11008266,13525,0,1728338806,13017.56906981,47.86563657000079,53562.91035072 2024-10-07,22:06:48.000,281,11008198,13565,0,1728338807,13017.17836382999,47.92202961000294,53562.78458256 2024-10-07,22:06:49.000,281,11008147,13685,0,1728338808,13016.801130469998,48.01366830000188,53562.56099472001 2024-10-07,22:06:50.000,281,11008200,13605,0,1728338809,13016.558623309997,48.07711047000339,53562.3094584 2024-10-07,22:06:51.000,281,11008177,13325,0,1728338810,13016.471051280001,48.112356120000186,53562.07888344001 2024-10-07,22:06:52.000,281,11008225,13645,0,1728338811,13016.578832239997,48.1405526400049,53561.84132136001 2024-10-07,22:06:53.000,281,11008246,13525,0,1728338812,13016.902175119998,48.18989655000041,53561.59677216001 2024-10-07,22:06:54.000,281,11008192,13405,0,1728338813,13017.46802516,48.295633499998075,53561.45702976001 2024-10-07,22:06:55.000,281,11008259,13645,0,1728338814,13018.229228189994,48.45071435999853,53561.28933888001 2024-10-07,22:06:56.000,281,11008230,13685,0,1728338815,13019.138630039997,48.59874608999962,53561.12863512 2024-10-07,22:06:57.000,281,11008193,13565,0,1728338816,13020.081713439991,48.82431825000094,53561.00286696001 2024-10-07,22:06:58.000,281,11008221,14005,0,1728338817,13020.96417005,49.13447997000185,53560.884085920006 2024-10-07,22:06:59.000,281,11008216,13445,0,1728338818,13021.684955219993,49.48693646999891,53560.75133064 2024-10-07,22:07:00.000,281,11008205,13565,0,1728338819,13022.210387399995,49.93103166000219,53560.68145944 2024-10-07,22:07:01.000,281,11008154,13485,0,1728338820,13022.48657611,50.31873381000332,53560.6325496 2024-10-07,22:07:02.000,281,11008176,13725,0,1728338821,13022.46636718,50.657092050001665,53560.53472992 2024-10-07,22:07:03.000,281,11008175,13405,0,1728338822,13022.190178469995,50.99545029000001,53560.42293600001 2024-10-07,22:07:04.000,281,11008213,13685,0,1728338823,13021.664746289993,51.249218969998765,53560.3880004 2024-10-07,22:07:05.000,281,11008159,13565,0,1728338824,13021.02479684,51.474791130000085,53560.23428376001 2024-10-07,22:07:06.000,281,11008158,13605,0,1728338825,13020.317484289997,51.67921590000333,53560.15043832 2024-10-07,22:07:07.000,281,11008217,13485,0,1728338826,13019.64385329,51.79200198000035,53560.03864440001 2024-10-07,22:07:08.000,281,11008173,13485,0,1728338827,13019.051058010002,51.883640669999295,53559.89890200001 2024-10-07,22:07:09.000,281,11008231,13645,0,1728338828,13018.64687941,51.989377620004234,53559.710249760006 2024-10-07,22:07:10.000,281,11008150,13485,0,1728338829,13018.269646049994,52.116261959999974,53559.521597520004 2024-10-07,22:07:11.000,281,11008220,13605,0,1728338830,13018.128183539993,52.109212830000615,53559.28403544 2024-10-07,22:07:12.000,281,11008199,13605,0,1728338831,13018.107974609993,52.116261959999974,53559.07442184 2024-10-07,22:07:13.000,281,11008189,13365,0,1728338832,13018.188810329993,52.04577065999911,53558.87878248 2024-10-07,22:07:14.000,281,11008193,13605,0,1728338833,13018.330272839994,51.90478806000465,53558.65519464001 2024-10-07,22:07:15.000,281,11008191,13685,0,1728338834,13018.512153209995,51.749707200004195,53558.50846512001 2024-10-07,22:07:16.000,281,11008215,13565,0,1728338835,13018.72771513,51.531184170002234,53558.29186440001 2024-10-07,22:07:17.000,281,11008182,13565,0,1728338836,13018.963485979992,51.28446462000284,53558.15212200001 2024-10-07,22:07:18.000,281,11008147,13765,0,1728338837,13019.205993139993,51.065941590000875,53557.92154704 2024-10-07,22:07:19.000,281,11008179,13485,0,1728338838,13019.502390779999,50.86856595000427,53557.78879176001 2024-10-07,22:07:20.000,281,11008188,13565,0,1728338839,13019.81899734999,50.713485090003815,53557.63507512 2024-10-07,22:07:21.000,281,11008188,13525,0,1728338840,13020.04803189,50.63594466000359,53557.48135848001 2024-10-07,22:07:22.000,281,11008202,13605,0,1728338841,13020.337693219997,50.607748139998876,53557.36956456 2024-10-07,22:07:23.000,281,11008184,13605,0,1728338842,13020.485892039993,50.69233769999846,53557.222835040004 2024-10-07,22:07:24.000,281,11008197,13605,0,1728338843,13020.620618239998,50.833320300000196,53557.11802824001 2024-10-07,22:07:25.000,281,11008180,13605,0,1728338844,13020.573464069988,50.99545029000001,53556.98527296 2024-10-07,22:07:26.000,281,11008147,13485,0,1728338845,13020.432001560002,51.22102245000133,53556.83155632001 2024-10-07,22:07:27.000,281,11008214,13645,0,1728338846,13020.176021779997,51.41134895999858,53556.69880104 2024-10-07,22:07:28.000,281,11008189,13365,0,1728338847,13019.81899734999,51.57347894999839,53556.51713592001 2024-10-07,22:07:29.000,281,11008222,13485,0,1728338848,13019.360928269998,51.658068509997975,53556.384380640004 2024-10-07,22:07:30.000,281,11008186,13565,0,1728338849,13018.889386570001,51.643970249999256,53556.16079280001 2024-10-07,22:07:31.000,281,11008154,13405,0,1728338850,13018.40437225,51.62987199000054,53555.99310192001 2024-10-07,22:07:32.000,281,11008203,13405,0,1728338851,13017.959775789997,51.54528243000095,53555.79047544 2024-10-07,22:07:33.000,281,11008211,13325,0,1728338852,13017.6296966,51.37610331000178,53555.6018232 2024-10-07,22:07:34.000,281,11008198,13645,0,1728338853,13017.36024419999,51.23512071000005,53555.45509368 2024-10-07,22:07:35.000,281,11008183,13725,0,1728338854,13017.212045379994,51.058892460001516,53555.25945432 2024-10-07,22:07:36.000,281,11008154,13565,0,1728338855,13017.164891209999,50.93905724999786,53555.04984072 2024-10-07,22:07:37.000,281,11008242,13485,0,1728338856,13017.19857275999,50.82627117000084,53554.88913696001 2024-10-07,22:07:38.000,281,11008148,13605,0,1728338857,13017.34003526999,50.75577986999997,53554.74939456001 2024-10-07,22:07:39.000,281,11008222,13485,0,1728338858,13017.50170670999,50.706435960004455,53554.560742320005 2024-10-07,22:07:40.000,281,11008207,13685,0,1728338859,13017.697059699996,50.76987812999869,53554.40003856 2024-10-07,22:07:41.000,281,11008172,13485,0,1728338860,13017.905885309992,50.81922204000148,53554.30221888 2024-10-07,22:07:42.000,281,11008196,13525,0,1728338861,13018.202282949998,50.896762470001704,53554.12754088001 2024-10-07,22:07:43.000,281,11008209,13485,0,1728338862,13018.512153209995,51.00249941999937,53553.9947856 2024-10-07,22:07:44.000,281,11008194,13485,0,1728338863,13018.714242509996,51.13643289000174,53553.88299168001 2024-10-07,22:07:45.000,281,11008204,13525,0,1728338864,13019.064530629992,51.26331723000476,53553.70831368 2024-10-07,22:07:46.000,281,11008178,13645,0,1728338865,13019.307037789993,51.37610331000178,53553.57555840001 2024-10-07,22:07:47.000,281,11008239,13565,0,1728338866,13019.610171739994,51.5029876500048,53553.44280312 2024-10-07,22:07:48.000,281,11008178,13405,0,1728338867,13019.87962413999,51.531184170002234,53553.317034960004 2024-10-07,22:07:49.000,281,11008141,13405,0,1728338868,13020.122131299991,51.6016754700031,53553.19825392 2024-10-07,22:07:50.000,281,11008207,13605,0,1728338869,13020.324220599992,51.6016754700031,53553.09344712001 2024-10-07,22:07:51.000,281,11008177,13405,0,1728338870,13020.391583700002,51.58757721000438,53553.02357592001 2024-10-07,22:07:52.000,281,11008208,13485,0,1728338871,13020.378111079997,51.58052807999775,53552.92575624001 2024-10-07,22:07:53.000,281,11008202,13765,0,1728338872,13020.317484289997,51.55233156000031,53552.77902672001 2024-10-07,22:07:54.000,281,11008192,13525,0,1728338873,13020.128867610001,51.5029876500048,53552.68819416001 2024-10-07,22:07:55.000,281,11008172,13645,0,1728338874,13019.953723549996,51.474791130000085,53552.57640024 2024-10-07,22:07:56.000,281,11008180,13525,0,1728338875,13019.77857948999,51.44659461000265,53552.40172224001 2024-10-07,22:07:57.000,281,11008169,13725,0,1728338876,13019.650589599994,51.418398089997936,53552.23403136001 2024-10-07,22:07:58.000,281,11008176,13525,0,1728338877,13019.63711697999,51.38315244000114,53552.213070000005 2024-10-07,22:07:59.000,281,11008202,13565,0,1728338878,13019.75837055999,51.3902015700005,53552.03140488 2024-10-07,22:08:00.000,281,11008203,13525,0,1728338879,13019.92004199999,51.36200505000306,53551.96153368 2024-10-07,22:08:01.000,281,11008160,13485,0,1728338880,13020.223175949992,51.34085765999771,53551.877688240005 2024-10-07,22:08:02.000,281,11008223,13565,0,1728338881,13020.613881929989,51.347906790004345,53551.76589432 2024-10-07,22:08:03.000,281,11008155,13365,0,1728338882,13021.011324219995,51.27036636000412,53551.71698448 2024-10-07,22:08:04.000,281,11008222,13605,0,1728338883,13021.455920679997,51.19282593000389,53551.69602312 2024-10-07,22:08:05.000,281,11008175,13325,0,1728338884,13021.785999869993,51.09413810999831,53551.55628072 2024-10-07,22:08:06.000,281,11008188,13485,0,1728338885,13022.07566119999,50.97430290000193,53551.50737088 2024-10-07,22:08:07.000,281,11008239,13565,0,1728338886,13022.30469574,50.80512378000276,53551.43749968001 2024-10-07,22:08:08.000,281,11008190,13445,0,1728338887,13022.432685629996,50.650042920002306,53551.374615600005 2024-10-07,22:08:09.000,281,11008203,13405,0,1728338888,13022.44615825,50.50201119000121,53551.34666712001 2024-10-07,22:08:10.000,281,11008160,13445,0,1728338889,13022.419213009991,50.33283207000204,53551.255834560005 2024-10-07,22:08:11.000,281,11008138,13565,0,1728338890,13022.419213009991,50.205947729999025,53551.17198912 2024-10-07,22:08:12.000,281,11008228,13485,0,1728338891,13022.452894559996,50.13545642999816,53551.12307928 2024-10-07,22:08:13.000,281,11008184,13365,0,1728338892,13022.500048729991,50.093161650002,53551.03224672001 2024-10-07,22:08:14.000,281,11008175,13605,0,1728338893,13022.695401719997,50.064965130004566,53550.96237552001 2024-10-07,22:08:15.000,281,11008208,13245,0,1728338894,13022.958117809998,50.079063390003284,53550.85756872 2024-10-07,22:08:16.000,281,11008176,13325,0,1728338895,13023.32187855,50.14955469000415,53550.76673616001 2024-10-07,22:08:17.000,281,11008179,13485,0,1728338896,13023.726057150001,50.27643902999989,53550.7108392 2024-10-07,22:08:18.000,281,11008173,13605,0,1728338897,13024.271698259989,50.41742163000163,53550.68289072 2024-10-07,22:08:19.000,281,11008220,13445,0,1728338898,13024.78365782,50.53020770999865,53550.640968 2024-10-07,22:08:20.000,281,11008179,13165,0,1728338899,13025.302353689993,50.607748139998876,53550.703852080005 2024-10-07,22:08:21.000,281,11008190,13525,0,1728338900,13025.7806317,50.64299379000295,53550.64795512001 2024-10-07,22:08:22.000,281,11008253,13325,0,1728338901,13026.252173399997,50.56545336000272,53550.654942240006 2024-10-07,22:08:23.000,281,11008190,13525,0,1728338902,13026.636143069998,50.438569019999704,53550.71782632 2024-10-07,22:08:24.000,281,11008189,13485,0,1728338903,13026.97295856999,50.255291640001815,53550.80865888 2024-10-07,22:08:25.000,281,11008211,13525,0,1728338904,13027.2626199,50.036768609999854,53550.85756872 2024-10-07,22:08:26.000,281,11008229,13445,0,1728338905,13027.417555029991,49.77595080000174,53550.90647856 2024-10-07,22:08:27.000,281,11008241,13325,0,1728338906,13027.498390749992,49.50808386000426,53550.96237552001 2024-10-07,22:08:28.000,281,11008198,13325,0,1728338907,13027.491654439997,49.27546257000358,53550.94840128 2024-10-07,22:08:29.000,281,11008224,13525,0,1728338908,13027.356928239991,49.00759562999883,53551.00429824 2024-10-07,22:08:30.000,281,11008201,13325,0,1728338909,13027.18178418,48.78907260000415,53551.03224672001 2024-10-07,22:08:31.000,281,11008180,13525,0,1728338910,13027.0605306,48.64809000000241,53551.088143680005 2024-10-07,22:08:32.000,281,11008179,13445,0,1728338911,13026.99316749999,48.54235305000475,53551.12307928 2024-10-07,22:08:33.000,281,11008208,13565,0,1728338912,13026.966222259995,48.51415653000004,53551.088143680005 2024-10-07,22:08:34.000,281,11008138,13445,0,1728338913,13027.09421214999,48.50005827000132,53551.04622096 2024-10-07,22:08:35.000,281,11008178,13485,0,1728338914,13027.329982999996,48.60579521999898,53551.088143680005 2024-10-07,22:08:36.000,281,11008212,13325,0,1728338915,13027.774579459998,48.66923739000049,53551.10211792001 2024-10-07,22:08:37.000,281,11008202,13365,0,1728338916,13028.205703299995,48.78202347000479,53551.08115656001 2024-10-07,22:08:38.000,281,11008204,13405,0,1728338917,13028.811971199997,48.85251476999838,53551.13006640001 2024-10-07,22:08:39.000,281,11008179,13565,0,1728338918,13029.465393269995,48.85251476999838,53551.22089896 2024-10-07,22:08:40.000,281,11008181,13525,0,1728338919,13030.165969510002,48.803170860002865,53551.22788608001 2024-10-07,22:08:41.000,281,11008166,13405,0,1728338920,13030.866545749996,48.78907260000415,53551.31173152 2024-10-07,22:08:42.000,281,11008207,13445,0,1728338921,13031.466077339988,48.73972869000136,53551.40256408 2024-10-07,22:08:43.000,281,11008191,13365,0,1728338922,13031.99150951999,48.67628651999985,53551.472435280004 2024-10-07,22:08:44.000,281,11008226,13525,0,1728338923,13032.335061329992,48.68333564999921,53551.542306480005 2024-10-07,22:08:45.000,281,11008200,13605,0,1728338924,13032.463051220002,48.71858130000328,53551.63313904001 2024-10-07,22:08:46.000,281,11008211,13445,0,1728338925,13032.429369669997,48.71153217000392,53551.709997360005 2024-10-07,22:08:47.000,281,11008168,13325,0,1728338926,13032.173389889991,48.76792520999879,53551.758907200005 2024-10-07,22:08:48.000,281,11008204,13525,0,1728338927,13031.883728559995,48.83841650999966,53551.84973976001 2024-10-07,22:08:49.000,281,11008182,13405,0,1728338928,13031.466077339988,48.95120259000396,53551.83576552 2024-10-07,22:08:50.000,281,11008212,13365,0,1728338929,13031.082107670001,49.042841280002904,53551.80082992001 2024-10-07,22:08:51.000,281,11008165,13605,0,1728338930,13030.77897372,49.155627359999926,53551.78685568 2024-10-07,22:08:52.000,281,11008207,13445,0,1728338931,13030.61730228,49.19792214000336,53551.807817040004 2024-10-07,22:08:53.000,281,11008182,13525,0,1728338932,13030.603829659995,49.18382388000464,53551.80082992001 2024-10-07,22:08:54.000,281,11008202,13725,0,1728338933,13030.73855586,49.07103780000034,53551.81480416 2024-10-07,22:08:55.000,281,11008196,13485,0,1728338934,13031.014744569991,48.88071129000309,53551.7938428 2024-10-07,22:08:56.000,281,11008209,13605,0,1728338935,13031.412186859998,48.59169696000026,53551.76589432 2024-10-07,22:08:57.000,281,11008166,13405,0,1728338936,13031.87025593999,48.21104393999849,53551.80082992001 2024-10-07,22:08:58.000,281,11008178,13405,0,1728338937,13032.355270259992,47.80219439999928,53551.7938428 2024-10-07,22:08:59.000,281,11008167,13445,0,1728338938,13032.847020889989,47.37219747000199,53551.88467536 2024-10-07,22:09:00.000,281,11008184,13605,0,1728338939,13033.29161734999,46.97039706000214,53551.9335852 2024-10-07,22:09:01.000,281,11008189,13525,0,1728338940,13033.594751299992,46.64613708000252,53551.96852080001 2024-10-07,22:09:02.000,281,11008206,13645,0,1728338941,13033.790104289998,46.4205649200012,53552.01044352 2024-10-07,22:09:03.000,281,11008197,13565,0,1728338942,13033.790104289998,46.209091019998596,53552.05236624 2024-10-07,22:09:04.000,281,11008200,13485,0,1728338943,13033.756422739993,46.1738453700018,53552.094288960005 2024-10-07,22:09:05.000,281,11008225,13405,0,1728338944,13033.561069750001,46.1738453700018,53552.08031472 2024-10-07,22:09:06.000,281,11008207,13605,0,1728338945,13033.365716759996,46.19499275999988,53552.06634048001 2024-10-07,22:09:07.000,281,11008172,13605,0,1728338946,13033.204045319995,46.314827970003535,53552.05935336 2024-10-07,22:09:08.000,281,11008144,13325,0,1728338947,13033.02890125999,46.5192527399995,53551.96852080001 2024-10-07,22:09:09.000,281,11008176,13645,0,1728338948,13032.941329229994,46.69548098999803,53551.9335852 2024-10-07,22:09:10.000,281,11008172,13645,0,1728338949,13032.97501078,46.906954890000634,53551.89166248 2024-10-07,22:09:11.000,281,11008217,13365,0,1728338950,13033.15015483999,47.09023226999852,53551.87070112001 2024-10-07,22:09:12.000,281,11008232,13765,0,1728338951,13033.473497719991,47.23826399999962,53551.89166248 2024-10-07,22:09:14.000,281,11008188,13645,0,1728338953,13034.32900908999,47.33695181999792,53551.877688240005 2024-10-07,22:09:15.000,281,11008211,13165,0,1728338954,13034.814023409992,47.315804429999844,53551.828778400006 2024-10-07,22:09:16.000,281,11008174,13645,0,1728338955,13035.312510349999,47.17482182999811,53551.926598080005 2024-10-07,22:09:17.000,281,11008183,13365,0,1728338956,13035.83794253,46.92810227999871,53551.98249504 2024-10-07,22:09:18.000,281,11008224,13445,0,1728338957,13036.363374709988,46.64613708000252,53552.02441776 2024-10-07,22:09:19.000,281,11008238,13565,0,1728338958,13036.781025929995,46.32892623000225,53552.094288960005 2024-10-07,22:09:20.000,281,11008210,13485,0,1728338959,13037.158259290001,45.99056799000391,53552.164160160006 2024-10-07,22:09:21.000,281,11008251,13485,0,1728338960,13037.427711689998,45.74384844000451,53552.15717304001 2024-10-07,22:09:22.000,281,11008252,13525,0,1728338961,13037.609592059998,45.56057105999935,53552.1781344 2024-10-07,22:09:23.000,281,11008251,13245,0,1728338962,13037.710636709999,45.47598149999976,53552.13621168001 2024-10-07,22:09:24.000,281,11008234,13565,0,1728338963,13037.80494504999,45.51122715000383,53552.143198800004 2024-10-07,22:09:25.000,281,11008232,13405,0,1728338964,13037.84536290999,45.666308010004286,53552.15018592 2024-10-07,22:09:26.000,281,11008240,13365,0,1728338965,13037.84536290999,45.800241479999386,53552.15018592 2024-10-07,22:09:27.000,281,11008205,13565,0,1728338966,13037.91272601,45.98351886000455,53552.18512152001 2024-10-07,22:09:28.000,281,11008207,13605,0,1728338967,13038.020506969995,46.089255810002214,53552.18512152001 2024-10-07,22:09:29.000,281,11008239,13365,0,1728338968,13038.141760549996,46.075157550003496,53552.26896696 2024-10-07,22:09:30.000,281,11008207,13605,0,1728338969,13038.350586159992,45.95532233999984,53552.27595408001 2024-10-07,22:09:31.000,281,11008204,13405,0,1728338970,13038.512257599992,45.70860279000044,53552.30390256001 2024-10-07,22:09:32.000,281,11008188,13405,0,1728338971,13038.694137969993,45.32090063999931,53552.3178768 2024-10-07,22:09:33.000,281,11008212,13365,0,1728338972,13038.876018339994,44.820412410001154,53552.40870936 2024-10-07,22:09:34.000,281,11008254,13525,0,1728338973,13039.037689779994,44.28467852999893,53552.52050328001 2024-10-07,22:09:35.000,281,11008239,13445,0,1728338974,13039.138734429995,43.727797259998624,53552.54146464001 2024-10-07,22:09:36.000,281,11008236,13685,0,1728338975,13039.2532517,43.192063380003674,53552.60434872 2024-10-07,22:09:37.000,281,11008226,13645,0,1728338976,13039.421659449996,42.79026297000382,53552.65325856 2024-10-07,22:09:38.000,281,11008205,13285,0,1728338977,13039.623748749997,42.47305212000356,53552.66024568001 2024-10-07,22:09:39.000,281,11008151,13685,0,1728338978,13039.825838049997,42.317971260003105,53552.7021684 2024-10-07,22:09:40.000,281,11008217,13405,0,1728338979,13040.115499379994,42.275676479999674,53552.716142640005 2024-10-07,22:09:41.000,281,11008263,13285,0,1728338980,13040.45231488,42.33206952000182,53552.68819416001 2024-10-07,22:09:42.000,281,11008210,13645,0,1728338981,13040.721767279996,42.43780646999949,53552.70915552001 2024-10-07,22:09:43.000,281,11008232,13565,0,1728338982,13040.971010749992,42.543543420004426,53552.73011688 2024-10-07,22:09:44.000,281,11008220,13445,0,1728338983,13041.253935769993,42.61403471999802,53552.74409112 2024-10-07,22:09:45.000,281,11008217,13565,0,1728338984,13041.429079829999,42.57173994000186,53552.79998808 2024-10-07,22:09:46.000,281,11008205,13645,0,1728338985,13041.57054234,42.53649428999779,53552.79300096 2024-10-07,22:09:47.000,281,11008241,13445,0,1728338986,13041.6109602,42.444855599998846,53552.86985928 2024-10-07,22:09:48.000,281,11008244,13445,0,1728338987,13041.60422388999,42.30387300000439,53552.95370472001 2024-10-07,22:09:49.000,281,11008174,13765,0,1728338988,13041.50991555,42.141743010004575,53552.91876912 2024-10-07,22:09:50.000,281,11008222,13525,0,1728338989,13041.46276137999,42.0078095400022,53552.99562744001 2024-10-07,22:09:51.000,281,11008239,13685,0,1728338990,13041.301089939989,41.88092519999918,53552.95370472001 2024-10-07,22:09:52.000,281,11008232,13485,0,1728338991,13041.193308979993,41.80338476999896,53553.02357592001 2024-10-07,22:09:53.000,281,11008225,13525,0,1728338992,13041.011428609992,41.71879520999937,53552.94671760001 2024-10-07,22:09:54.000,281,11008204,13605,0,1728338993,13040.816075620001,41.71879520999937,53552.96767896 2024-10-07,22:09:55.000,281,11008226,13245,0,1728338994,13040.688085729991,41.73289346999809,53553.00960168 2024-10-07,22:09:56.000,281,11008244,13325,0,1728338995,13040.57356846,41.71879520999937,53552.911782 2024-10-07,22:09:57.000,281,11008220,13605,0,1728338996,13040.49273274,41.76813912000216,53552.91876912 2024-10-07,22:09:58.000,281,11008251,13525,0,1728338997,13040.418633329995,41.72584433999873,53552.85588504001 2024-10-07,22:09:59.000,281,11008246,13365,0,1728338998,13040.42536963999,41.683549560002575,53552.87684640001 2024-10-07,22:10:00.000,281,11008209,13565,0,1728338999,13040.45231488,41.52141957000276,53552.8419108 2024-10-07,22:10:01.000,281,11008239,13685,0,1728339000,13040.46578749999,41.3028965400008,53552.80697520001 2024-10-07,22:10:02.000,281,11008269,13405,0,1728339001,13040.499469049995,41.08437350999884,53552.765052480005 2024-10-07,22:10:03.000,281,11008207,13565,0,1728339002,13040.51294167,40.823555700000725,53552.716142640005 2024-10-07,22:10:04.000,281,11008237,13685,0,1728339003,13040.519677979995,40.52749223999854,53552.69518128 2024-10-07,22:10:05.000,281,11008193,13565,0,1728339004,13040.479260119995,40.20323225999891,53552.66024568001 2024-10-07,22:10:06.000,281,11008180,13485,0,1728339005,13040.44557856999,39.90011967000464,53552.67421992 2024-10-07,22:10:07.000,281,11008259,13485,0,1728339006,13040.398424399995,39.611105340001814,53552.59037448001 2024-10-07,22:10:08.000,281,11008214,13765,0,1728339007,13040.277170819994,39.315041879999626,53552.65325856 2024-10-07,22:10:09.000,281,11008263,13325,0,1728339008,13040.155917239994,39.08242058999895,53552.60434872 2024-10-07,22:10:10.000,281,11008216,13365,0,1728339009,13040.068345209998,38.906192340000416,53552.50652904 2024-10-07,22:10:11.000,281,11008255,13405,0,1728339010,13039.940355319988,38.77225886999804,53552.5274904 2024-10-07,22:10:12.000,281,11008258,13445,0,1728339011,13039.839310670002,38.76520973999868,53552.47159344001 2024-10-07,22:10:13.000,281,11008231,13565,0,1728339012,13039.738266020002,38.75111147999996,53552.35281240001 2024-10-07,22:10:14.000,281,11008220,13605,0,1728339013,13039.664166609997,38.80750452000211,53552.33883816 2024-10-07,22:10:15.000,281,11008241,13445,0,1728339014,13039.731529709992,38.72291496000253,53552.32486392001 2024-10-07,22:10:16.000,281,11008256,13405,0,1728339015,13039.751738639992,38.65947279000102,53552.22005712 2024-10-07,22:10:17.000,281,11008210,13565,0,1728339016,13039.866255909998,38.511441059999925,53552.1781344 2024-10-07,22:10:18.000,281,11008258,13245,0,1728339017,13039.953827939993,38.34931107000011,53552.15717304001 2024-10-07,22:10:19.000,281,11008250,13165,0,1728339018,13039.994245799993,38.13783717000479,53552.10127608 2024-10-07,22:10:20.000,281,11008193,13445,0,1728339019,13040.075081519994,38.01095283000177,53552.05236624 2024-10-07,22:10:21.000,281,11008219,13605,0,1728339020,13040.041399969989,37.862921100000676,53551.98249504 2024-10-07,22:10:22.000,281,11008217,13485,0,1728339021,13039.933619009993,37.82767545000388,53551.98948216001 2024-10-07,22:10:23.000,281,11008214,13325,0,1728339022,13039.819101740002,37.83472458000324,53551.91262384 2024-10-07,22:10:24.000,281,11008217,13405,0,1728339023,13039.664166609997,37.9404615300009,53551.84973976001 2024-10-07,22:10:25.000,281,11008196,13365,0,1728339024,13039.40818682999,38.03210021999985,53551.82179128001 2024-10-07,22:10:26.000,281,11008308,13525,0,1728339025,13039.20609752999,38.26472151000053,53551.70301024001 2024-10-07,22:10:27.000,281,11008169,13245,0,1728339026,13039.017480849994,38.455048019997776,53551.62615192 2024-10-07,22:10:28.000,281,11008199,13605,0,1728339027,13038.849073099998,38.63832540000294,53551.62615192 2024-10-07,22:10:29.000,281,11008216,13365,0,1728339028,13038.694137969993,38.729964090001886,53551.53531936001 2024-10-07,22:10:30.000,281,11008227,13605,0,1728339029,13038.572884389992,38.81455365000147,53551.52134512 2024-10-07,22:10:31.000,281,11008258,13645,0,1728339030,13038.451630809992,38.81455365000147,53551.45846104 2024-10-07,22:10:32.000,281,11008228,13445,0,1728339031,13038.364058779996,38.744062350000604,53551.38858984 2024-10-07,22:10:33.000,281,11008186,13285,0,1728339032,13038.330377229991,38.680620179999096,53551.35365424 2024-10-07,22:10:34.000,281,11008257,13405,0,1728339033,13038.1754421,38.58193236000079,53551.31173152 2024-10-07,22:10:35.000,281,11008225,13685,0,1728339034,13037.99356173,38.3986549800029,53551.22788608001 2024-10-07,22:10:36.000,281,11008187,13485,0,1728339035,13037.798208739994,38.1871810800003,53551.14404064 2024-10-07,22:10:37.000,281,11008211,13525,0,1728339036,13037.528756339998,37.9757071799977,53551.05320808 2024-10-07,22:10:38.000,281,11008226,13245,0,1728339037,13037.232358699992,37.72193849999894,53550.97634976 2024-10-07,22:10:39.000,281,11008202,13325,0,1728339038,13036.81470748,37.475218949999544,53550.90647856 2024-10-07,22:10:40.000,281,11008230,13645,0,1728339039,13036.464419359989,37.242597659998864,53550.7807104 2024-10-07,22:10:41.000,281,11008251,13445,0,1728339040,13036.060240760002,36.96768159000203,53550.752761920005 2024-10-07,22:10:42.000,281,11008180,13125,0,1728339041,13035.69648002,36.72801117000199,53550.59205816 2024-10-07,22:10:43.000,281,11008207,13325,0,1728339042,13035.373137139999,36.467193360003876,53550.5012256 2024-10-07,22:10:44.000,281,11008267,13565,0,1728339043,13035.103684739988,36.22047381000448,53550.40340592 2024-10-07,22:10:45.000,281,11008220,13485,0,1728339044,13034.928540679997,35.9878525200038,53550.21475368 2024-10-07,22:10:46.000,281,11008182,13525,0,1728339045,13034.861177580002,35.80457513999863,53550.130908240004 2024-10-07,22:10:47.000,281,11008224,13165,0,1728339046,13034.989167469997,35.70588732000033,53550.0470628 2024-10-07,22:10:48.000,281,11008220,13565,0,1728339047,13035.32598296999,35.64244514999882,53550.0121272 2024-10-07,22:10:49.000,281,11008200,13285,0,1728339048,13035.642589539995,35.64949427999818,53549.92129464 2024-10-07,22:10:50.000,281,11008189,13325,0,1728339049,13036.174758029993,35.69178906000161,53549.92828176001 2024-10-07,22:10:51.000,281,11008219,13565,0,1728339050,13036.70692651999,35.71998557999905,53549.90033328 2024-10-07,22:10:52.000,281,11008171,13405,0,1728339051,13037.333403349992,35.75523123000312,53549.914307520005 2024-10-07,22:10:53.000,281,11008187,13405,0,1728339052,13037.798208739994,35.74818210000376,53549.92828176001 2024-10-07,22:10:54.000,281,11008212,13445,0,1728339053,13038.23606889,35.663592540004174,53550.02610144001 2024-10-07,22:10:55.000,281,11008219,13445,0,1728339054,13038.458367120002,35.49441341999773,53550.12392112001 2024-10-07,22:10:56.000,281,11008169,13325,0,1728339055,13038.539202840002,35.26884126000368,53550.20776656 2024-10-07,22:10:57.000,281,11008158,13485,0,1728339056,13038.451630809992,34.930483019998064,53550.270650640006 2024-10-07,22:10:58.000,281,11008217,13485,0,1728339057,13038.12828792999,34.528682609998214,53550.26366352001 2024-10-07,22:10:59.000,281,11008171,13525,0,1728339058,13037.670218849998,34.14098046000436,53550.3265476 2024-10-07,22:11:00.000,281,11008203,13325,0,1728339059,13037.158259290001,33.71803265999915,53550.38943168001 2024-10-07,22:11:01.000,281,11008195,13085,0,1728339060,13036.60588186999,33.28098660000251,53550.38244456 2024-10-07,22:11:02.000,281,11008192,13525,0,1728339061,13036.107394929997,32.90738271000009,53550.36148320001 2024-10-07,22:11:03.000,281,11008176,13445,0,1728339062,13035.68974370999,32.604270119998546,53550.34052184001 2024-10-07,22:11:04.000,281,11008208,13405,0,1728339063,13035.38660975999,32.4139436100013,53550.31257336001 2024-10-07,22:11:05.000,281,11008216,13245,0,1728339064,13035.184520459989,32.28705926999828,53550.3265476 2024-10-07,22:11:06.000,281,11008138,13645,0,1728339065,13035.103684739988,32.28001013999892,53550.27763776 2024-10-07,22:11:07.000,281,11008169,13325,0,1728339066,13035.056530569993,32.32230492000235,53550.23571504 2024-10-07,22:11:08.000,281,11008177,13205,0,1728339067,13035.076739499993,32.38574709000386,53550.19379232001 2024-10-07,22:11:09.000,281,11008169,13325,0,1728339068,13035.184520459989,32.49853317000088,53550.1868052 2024-10-07,22:11:10.000,281,11008179,13245,0,1728339069,13035.305774039989,32.59017185999983,53550.200779440005 2024-10-07,22:11:11.000,281,11008172,13405,0,1728339070,13035.460709169995,32.74525272000028,53550.1868052 2024-10-07,22:11:12.000,281,11008162,13325,0,1728339071,13035.56849012999,32.86508793000394,53550.200779440005 2024-10-07,22:11:13.000,281,11008184,13325,0,1728339072,13035.65606216,32.95672662000288,53550.21475368 2024-10-07,22:11:14.000,281,11008190,13605,0,1728339073,13035.65606216,33.08361095999862,53550.27763776 2024-10-07,22:11:15.000,281,11008174,13325,0,1728339074,13035.6156443,33.15410225999949,53550.3265476 2024-10-07,22:11:16.000,281,11008162,13365,0,1728339075,13035.49439072,33.18934791000356,53550.319560480006 2024-10-07,22:11:17.000,281,11008199,13565,0,1728339076,13035.32598296999,33.217544430001,53550.37545744 2024-10-07,22:11:18.000,281,11008204,13605,0,1728339077,13035.002640090002,33.19639704000292,53550.43135440001 2024-10-07,22:11:19.000,281,11008183,13365,0,1728339078,13034.659088280001,33.14705313000013,53550.44532864 2024-10-07,22:11:20.000,281,11008200,13485,0,1728339079,13034.261645989995,33.08361095999862,53550.45930288001 2024-10-07,22:11:21.000,281,11008176,13485,0,1728339080,13033.864203699988,32.97787401000096,53550.487251360006 2024-10-07,22:11:22.000,281,11008167,13765,0,1728339081,13033.500442960001,32.886235320002015,53550.47327712 2024-10-07,22:11:23.000,281,11008182,13325,0,1728339082,13033.21078162999,32.759350979999,53550.487251360006 2024-10-07,22:11:24.000,281,11008169,13645,0,1728339083,13033.022164949994,32.667712290000054,53550.45930288001 2024-10-07,22:11:25.000,281,11008207,13605,0,1728339084,13032.90764767999,32.5126314299996,53550.42436728 2024-10-07,22:11:26.000,281,11008205,13245,0,1728339085,13032.900911369994,32.39279622000322,53550.438341520006 2024-10-07,22:11:27.000,281,11008218,13765,0,1728339086,13033.001956019994,32.27296100999956,53550.3964188 2024-10-07,22:11:28.000,281,11008174,13325,0,1728339087,13033.15689115,32.21656797000469,53550.43135440001 2024-10-07,22:11:29.000,281,11008189,13445,0,1728339088,13033.392661999991,32.11788014999911,53550.49423848 2024-10-07,22:11:30.000,281,11008170,13245,0,1728339089,13033.554333439992,32.05443798000488,53550.438341520006 2024-10-07,22:11:31.000,281,11008166,13725,0,1728339090,13033.695795949992,32.05443798000488,53550.5012256 2024-10-07,22:11:32.000,281,11008172,13325,0,1728339091,13033.891148939998,32.05443798000488,53550.59205816 2024-10-07,22:11:33.000,281,11008209,13925,0,1728339092,13034.019138829994,32.11083101999975,53550.62000664 2024-10-07,22:11:34.000,281,11008183,13445,0,1728339093,13034.180810269994,32.18132232000062,53550.7108392 2024-10-07,22:11:35.000,281,11008203,13485,0,1728339094,13034.36942694999,32.294108400004916,53550.78769752 2024-10-07,22:11:36.000,281,11008171,13605,0,1728339095,13034.5378347,32.39279622000322,53550.84359448001 2024-10-07,22:11:37.000,281,11008162,13285,0,1728339096,13034.672560899991,32.5126314299996,53550.91346568001 2024-10-07,22:11:38.000,281,11008176,13605,0,1728339097,13034.834232339992,32.63246664000326,53550.99731112 2024-10-07,22:11:39.000,281,11008199,13405,0,1728339098,13034.915068059992,32.759350979999,53551.01128536001 2024-10-07,22:11:40.000,281,11008168,13565,0,1728339099,13034.982431160002,32.78049837000435,53551.158014880006 2024-10-07,22:11:41.000,281,11008195,13525,0,1728339100,13034.948749609997,32.73820359000092,53551.17897624001 2024-10-07,22:11:42.000,281,11008142,13365,0,1728339101,13034.827496029997,32.67476141999941,53551.24884744001 2024-10-07,22:11:43.000,281,11008180,13325,0,1728339102,13034.55130731999,32.56902447000175,53551.29775728001 2024-10-07,22:11:44.000,281,11008257,13445,0,1728339103,13034.16733764999,32.39279622000322,53551.33269288 2024-10-07,22:11:45.000,281,11008206,13325,0,1728339104,13033.803576910002,32.244764490002126,53551.374615600005 2024-10-07,22:11:46.000,281,11008182,13605,0,1728339105,13033.372453069991,32.14607667000382,53551.40256408 2024-10-07,22:11:47.000,281,11008198,13485,0,1728339106,13032.96827446999,32.05443798000488,53551.35365424 2024-10-07,22:11:48.000,281,11008202,13285,0,1728339107,13032.644931589988,32.033290589999524,53551.374615600005 2024-10-07,22:11:49.000,281,11008215,13365,0,1728339108,13032.348533949997,32.019192330000806,53551.325705760006 2024-10-07,22:11:50.000,281,11008191,13605,0,1728339109,13032.153180959991,32.04033971999888,53551.31871864001 2024-10-07,22:11:51.000,281,11008191,13405,0,1728339110,13032.05213630999,32.14607667000382,53551.28378304 2024-10-07,22:11:52.000,281,11008169,13485,0,1728339111,13032.09255416999,32.244764490002126,53551.2348732 2024-10-07,22:11:53.000,281,11008251,13485,0,1728339112,13032.11949941,32.36459969999851,53551.18596336 2024-10-07,22:11:54.000,281,11008217,13565,0,1728339113,13032.308116089996,32.435090999999375,53551.14404064 2024-10-07,22:11:55.000,281,11008199,13525,0,1728339114,13032.503469080002,32.55492621000303,53551.19993760001 2024-10-07,22:11:56.000,281,11008169,13445,0,1728339115,13032.685349449988,32.653614030001336,53551.15102776001 2024-10-07,22:11:57.000,281,11008204,13525,0,1728339116,13032.887438749989,32.81574402000115,53551.17198912 2024-10-07,22:11:58.000,281,11008243,13285,0,1728339117,13033.0558465,32.95672662000288,53551.11609216 2024-10-07,22:11:59.000,281,11008176,13605,0,1728339118,13033.23772687,33.20344617000228,53551.13006640001 2024-10-07,22:12:00.000,281,11008212,13365,0,1728339119,13033.33203520999,33.485411369998474,53551.12307928 2024-10-07,22:12:01.000,281,11008204,13245,0,1728339120,13033.33877152,33.73918005000451,53551.17897624001 2024-10-07,22:12:02.000,281,11008169,13205,0,1728339121,13033.264672109995,34.04229263999878,53551.17198912 2024-10-07,22:12:03.000,281,11008190,13485,0,1728339122,13033.143418529995,34.30311045000417,53551.17897624001 2024-10-07,22:12:04.000,281,11008210,13245,0,1728339123,13033.02890125999,34.54278087000421,53551.2348732 2024-10-07,22:12:05.000,281,11008202,13445,0,1728339124,13032.833548269999,34.7260582500021,53551.21391184 2024-10-07,22:12:06.000,281,11008197,13325,0,1728339125,13032.651667899998,34.796549550002965,53551.28378304 2024-10-07,22:12:07.000,281,11008188,13245,0,1728339126,13032.442842290002,34.81064781000168,53551.304744400004 2024-10-07,22:12:08.000,281,11008225,13645,0,1728339127,13032.375479189992,34.65556695000123,53551.28378304 2024-10-07,22:12:09.000,281,11008232,13405,0,1728339128,13032.260961920001,34.394749140003114,53551.325705760006 2024-10-07,22:12:10.000,281,11008181,13405,0,1728339129,13032.15991727,34.02819438000006,53551.31871864001 2024-10-07,22:12:11.000,281,11008186,13405,0,1728339130,13032.09255416999,33.577050060004694,53551.36762848001 2024-10-07,22:12:12.000,281,11008229,13245,0,1728339131,13032.065608929996,33.013119659997756,53551.33968 2024-10-07,22:12:13.000,281,11008157,13245,0,1728339132,13032.03866369,32.50558230000024,53551.38160272 2024-10-07,22:12:14.000,281,11008215,13565,0,1728339133,13032.025191069995,32.04033971999888,53551.325705760006 2024-10-07,22:12:15.000,281,11008201,13285,0,1728339134,13032.025191069995,31.673784960003104,53551.35365424 2024-10-07,22:12:16.000,281,11008183,13245,0,1728339135,13032.025191069995,31.448212800001784,53551.325705760006 2024-10-07,22:12:17.000,281,11008192,13325,0,1728339136,13031.964564279995,31.35657411000284,53551.31871864001 2024-10-07,22:12:18.000,281,11008192,13405,0,1728339137,13031.89046486999,31.448212800001784,53551.28378304 2024-10-07,22:12:19.000,281,11008231,13445,0,1728339138,13031.74900235999,31.638539309999032,53551.27679592001 2024-10-07,22:12:20.000,281,11008194,13285,0,1728339139,13031.560385679993,31.87820972999907,53551.255834560005 2024-10-07,22:12:21.000,281,11008182,13325,0,1728339140,13031.338087449993,32.14607667000382,53551.29077016 2024-10-07,22:12:22.000,281,11008167,13285,0,1728339141,13031.135998149992,32.420992740000656,53551.27679592001 2024-10-07,22:12:23.000,281,11008220,13685,0,1728339142,13030.87328205999,32.611319249997905,53551.255834560005 2024-10-07,22:12:24.000,281,11008219,13405,0,1728339143,13030.69140168999,32.702957940004126,53551.26282168 2024-10-07,22:12:25.000,281,11008202,13485,0,1728339144,13030.48931238999,32.717056200002844,53551.26282168 2024-10-07,22:12:26.000,281,11008227,13365,0,1728339145,13030.307432019988,32.56197534000239,53551.29077016 2024-10-07,22:12:27.000,281,11008214,13245,0,1728339146,13030.159233199993,32.32935405000171,53551.24186032 2024-10-07,22:12:28.000,281,11008179,13525,0,1728339147,13030.011034379997,32.10378189000039,53551.21391184 2024-10-07,22:12:29.000,281,11008181,13365,0,1728339148,13029.889780799997,31.89230798999779,53551.15102776001 2024-10-07,22:12:30.000,281,11008236,13445,0,1728339149,13029.667482569996,31.779521910000767,53551.13006640001 2024-10-07,22:12:31.000,281,11008180,13365,0,1728339150,13029.53275636999,31.800669299998845,53551.10910504001 2024-10-07,22:12:32.000,281,11008198,13285,0,1728339151,13029.37782124,31.99804494000273,53551.13006640001 2024-10-07,22:12:33.000,281,11008171,13445,0,1728339152,13029.168995629989,32.28705926999828,53551.13006640001 2024-10-07,22:12:34.000,281,11008160,13405,0,1728339153,13028.953433709998,32.73115446000156,53550.99731112 2024-10-07,22:12:35.000,281,11008172,13245,0,1728339154,13028.677244999992,33.238691819999076,53550.9553884 2024-10-07,22:12:36.000,281,11008191,13325,0,1728339155,13028.44147415,33.80262221999874,53550.89250432001 2024-10-07,22:12:37.000,281,11008200,13405,0,1728339156,13028.225912229995,34.289012189998175,53550.82962024 2024-10-07,22:12:38.000,281,11008172,13365,0,1728339157,13028.064240789994,34.747205640000175,53550.74577480001 2024-10-07,22:12:39.000,281,11008118,13405,0,1728339158,13027.889096729989,35.07851474999916,53550.69686496001 2024-10-07,22:12:40.000,281,11008168,13405,0,1728339159,13027.835206249998,35.24769386999833,53550.62699376001 2024-10-07,22:12:41.000,281,11008156,13525,0,1728339160,13027.794788389998,35.22654648000025,53550.640968 2024-10-07,22:12:42.000,281,11008232,13605,0,1728339161,13027.808261009988,35.04326910000236,53550.62699376001 2024-10-07,22:12:43.000,281,11008177,13365,0,1728339162,13027.767843150003,34.796549550002965,53550.51519984 2024-10-07,22:12:44.000,281,11008155,13525,0,1728339163,13027.821733629993,34.380650880004396,53550.56410968 2024-10-07,22:12:45.000,281,11008180,13605,0,1728339164,13027.875624109998,33.99294873000326,53550.487251360006 2024-10-07,22:12:46.000,281,11008237,13685,0,1728339165,13027.936250899998,33.654590489997645,53550.438341520006 2024-10-07,22:12:47.000,281,11008201,13445,0,1728339166,13028.064240789994,33.35852703000273,53550.438341520006 2024-10-07,22:12:48.000,281,11008197,13445,0,1728339167,13028.225912229995,33.26688834000379,53550.466290000004 2024-10-07,22:12:49.000,281,11008212,13325,0,1728339168,13028.42126522,33.37967442000081,53550.45231576 2024-10-07,22:12:50.000,281,11008185,13325,0,1728339169,13028.690717619997,33.57000092999806,53550.438341520006 2024-10-07,22:12:51.000,281,11008181,13445,0,1728339170,13028.987115260003,33.91540830000304,53550.42436728 2024-10-07,22:12:52.000,281,11008196,13445,0,1728339171,13029.27004027999,34.331306970001606,53550.438341520006 2024-10-07,22:12:53.000,281,11008174,13605,0,1728339172,13029.485602199995,34.81064781000168,53550.466290000004 2024-10-07,22:12:54.000,281,11008167,13525,0,1728339173,13029.63380101999,35.23359560999961,53550.52218696 2024-10-07,22:12:55.000,281,11008203,13285,0,1728339174,13029.755054599991,35.64244514999882,53550.52917408001 2024-10-07,22:12:56.000,281,11008214,13565,0,1728339175,13029.768527219996,35.93145948000165,53550.633980880004 2024-10-07,22:12:57.000,281,11008168,13445,0,1728339176,13029.64053733,36.023098170000594,53550.61301952 2024-10-07,22:12:58.000,281,11008211,13525,0,1728339177,13029.384557549994,35.9878525200038,53550.64795512001 2024-10-07,22:12:59.000,281,11008197,13165,0,1728339178,13029.020796809993,35.76932949000184,53550.64795512001 2024-10-07,22:13:00.000,281,11008164,13245,0,1728339179,13028.636827139992,35.47326602999965,53550.67590360001 2024-10-07,22:13:01.000,281,11008160,13445,0,1728339180,13028.21917592,35.022121710004285,53550.62699376001 2024-10-07,22:13:02.000,281,11008184,13725,0,1728339181,13027.895833039998,34.54278087000421,53550.60603240001 2024-10-07,22:13:03.000,281,11008216,13525,0,1728339182,13027.646589570002,34.07753829000285,53550.60603240001 2024-10-07,22:13:04.000,281,11008154,13645,0,1728339183,13027.552281229997,33.64049222999893,53550.5012256 2024-10-07,22:13:05.000,281,11008186,13765,0,1728339184,13027.579226469992,33.295084860001225,53550.50821272001 2024-10-07,22:13:06.000,281,11008208,13325,0,1728339185,13027.747634220003,33.02721792000375,53550.417380160005 2024-10-07,22:13:07.000,281,11008203,13525,0,1728339186,13027.969932449989,32.850989669997944,53550.34750896 2024-10-07,22:13:08.000,281,11008208,13525,0,1728339187,13028.25285746999,32.78754750000371,53550.298599120004 2024-10-07,22:13:09.000,281,11008154,13605,0,1728339188,13028.488628319996,32.82279315000051,53550.298599120004 2024-10-07,22:13:10.000,281,11008160,13325,0,1728339189,13028.737871789992,32.843940539998584,53550.249689280005 2024-10-07,22:13:11.000,281,11008201,13605,0,1728339190,13028.892806919997,32.92148096999881,53550.249689280005 2024-10-07,22:13:12.000,281,11008175,13285,0,1728339191,13029.014060499998,33.02016879000439,53550.23571504 2024-10-07,22:13:13.000,281,11008186,13445,0,1728339192,13029.067950979988,33.14705313000013,53550.19379232001 2024-10-07,22:13:14.000,281,11008133,13885,0,1728339193,13029.128577769989,33.30918311999994,53550.116934 2024-10-07,22:13:15.000,281,11008231,13405,0,1728339194,13029.182468249994,33.41492007000488,53550.081998400005 2024-10-07,22:13:16.000,281,11008198,13565,0,1728339195,13029.35087599999,33.60524658000213,53550.08898552 2024-10-07,22:13:17.000,281,11008167,13245,0,1728339196,13029.57317422999,33.81672048000473,53549.99116584 2024-10-07,22:13:18.000,281,11008237,13525,0,1728339197,13029.835890319991,34.05639090000477,53549.90732040001 2024-10-07,22:13:19.000,281,11008198,13285,0,1728339198,13030.118815339993,34.345405230000324,53549.80950072001 2024-10-07,22:13:20.000,281,11008209,13405,0,1728339199,13030.48931238999,34.67671433999931,53549.68373256 2024-10-07,22:13:21.000,281,11008173,13565,0,1728339200,13030.83286419999,34.99392518999957,53549.66975832001 2024-10-07,22:13:22.000,281,11008190,13645,0,1728339201,13031.162943390002,35.3181851699992,53549.49508032 2024-10-07,22:13:23.000,281,11008181,13525,0,1728339202,13031.378505309993,35.564904719998594,53549.50206744001 2024-10-07,22:13:24.000,281,11008167,13525,0,1728339203,13031.614276159999,35.797526009999274,53549.43918336 2024-10-07,22:13:25.000,281,11008170,13605,0,1728339204,13031.76921128999,35.93145948000165,53549.292453840004 2024-10-07,22:13:26.000,281,11008175,13205,0,1728339205,13031.89720118,36.00195078000252,53549.21559552001 2024-10-07,22:13:27.000,281,11008192,13765,0,1728339206,13031.95782797,36.065392950004025,53549.18764704001 2024-10-07,22:13:28.000,281,11008167,13685,0,1728339207,13032.07234523999,36.10063860000082,53549.075853120004 2024-10-07,22:13:29.000,281,11008154,13365,0,1728339208,13032.153180959991,36.10768773000018,53549.026943280005 2024-10-07,22:13:30.000,281,11008222,13565,0,1728339209,13032.267698229996,36.03719642999931,53548.97104632001 2024-10-07,22:13:31.000,281,11008234,13365,0,1728339210,13032.287907159996,35.959655999999086,53548.91514936 2024-10-07,22:13:32.000,281,11008168,13445,0,1728339211,13032.375479189992,35.846869920002064,53548.92213648001 2024-10-07,22:13:33.000,281,11008196,13325,0,1728339212,13032.415897049992,35.7411329700044,53548.83829104 2024-10-07,22:13:34.000,281,11008186,13325,0,1728339213,13032.449578599997,35.564904719998594,53548.72649712 2024-10-07,22:13:35.000,281,11008180,13405,0,1728339214,13032.422633360002,35.36047995000263,53548.71951 2024-10-07,22:13:36.000,281,11008174,13285,0,1728339215,13032.402424430002,35.156055179999385,53548.62867744 2024-10-07,22:13:37.000,281,11008203,13525,0,1728339216,13032.335061329992,34.95163041000342,53548.5797676 2024-10-07,22:13:38.000,281,11008215,13445,0,1728339217,13032.294643469992,34.7260582500021,53548.5098964 2024-10-07,22:13:39.000,281,11008167,13485,0,1728339218,13032.227280369996,34.54983000000357,53548.46098656 2024-10-07,22:13:40.000,281,11008198,13165,0,1728339219,13032.11949941,34.35245435999968,53548.41906384001 2024-10-07,22:13:41.000,281,11008195,13605,0,1728339220,13032.045399999995,34.17622611000115,53548.356179760005 2024-10-07,22:13:42.000,281,11008185,13605,0,1728339221,13031.91741011,34.0211452500007,53548.32124416 2024-10-07,22:13:43.000,281,11008177,13165,0,1728339222,13031.78942021999,33.922457430002396,53548.27233432 2024-10-07,22:13:44.000,281,11008094,13565,0,1728339223,13031.674902949999,33.85196613000153,53548.2653472 2024-10-07,22:13:45.000,281,11008218,13485,0,1728339224,13031.587330919989,33.753278310003225,53548.16752752 2024-10-07,22:13:46.000,281,11008197,13485,0,1728339225,13031.466077339988,33.68983614000172,53548.09765632 2024-10-07,22:13:47.000,281,11008213,13405,0,1728339226,13031.358296379993,33.68278701000236,53548.10464344 2024-10-07,22:13:48.000,281,11008186,13485,0,1728339227,13031.223570180002,33.63344309999957,53547.99983664 2024-10-07,22:13:49.000,281,11008212,13445,0,1728339228,13031.041689810001,33.54885353999998,53547.95791392 2024-10-07,22:13:50.000,281,11008191,13165,0,1728339229,13030.94064516,33.464263980000396,53547.87406848001 2024-10-07,22:13:51.000,281,11008204,13485,0,1728339230,13030.79918265,33.344428770004015,53547.88804272 2024-10-07,22:13:52.000,281,11008228,13085,0,1728339231,13030.745292169995,33.23164268999972,53547.804197280006 2024-10-07,22:13:53.000,281,11008188,13245,0,1728339232,13030.684665379995,33.08361095999862,53547.69240336 2024-10-07,22:13:54.000,281,11008207,13205,0,1728339233,13030.603829659995,32.90033358000073,53547.59458368 2024-10-07,22:13:55.000,281,11008173,13565,0,1728339234,13030.61730228,32.68885967999813,53547.55266096 2024-10-07,22:13:56.000,281,11008171,13605,0,1728339235,13030.65098382999,32.54787708000367,53547.52471248 2024-10-07,22:13:57.000,281,11008206,13485,0,1728339236,13030.63077489999,32.371648829997866,53547.4268928 2024-10-07,22:13:58.000,281,11008204,13485,0,1728339237,13030.54993917999,32.308206660003634,53547.37798296 2024-10-07,22:13:59.000,281,11008183,13365,0,1728339238,13030.57688442,32.27296100999956,53547.29413752001 2024-10-07,22:14:00.000,281,11008215,13645,0,1728339239,13030.48931238999,32.23066623000341,53547.25920192 2024-10-07,22:14:01.000,281,11008185,13565,0,1728339240,13030.368058809989,32.21656797000469,53547.2172792 2024-10-07,22:14:02.000,281,11008203,13485,0,1728339241,13030.186178440003,32.244764490002126,53547.182343600005 2024-10-07,22:14:03.000,281,11008185,13485,0,1728339242,13030.017770689992,32.27296100999956,53547.063562560004 2024-10-07,22:14:04.000,281,11008180,13325,0,1728339243,13029.775263529991,32.28001013999892,53547.07054968 2024-10-07,22:14:05.000,281,11008178,13605,0,1728339244,13029.55970161,32.18837144999998,53546.97971712 2024-10-07,22:14:06.000,281,11008238,13085,0,1728339245,13029.33066706999,32.08968363000167,53546.92382016 2024-10-07,22:14:07.000,281,11008216,13205,0,1728339246,13029.088159909988,31.94165190000058,53546.83997472001 2024-10-07,22:14:08.000,281,11008185,13325,0,1728339247,13028.960170019993,31.74427626000397,53546.77010352001 2024-10-07,22:14:09.000,281,11008167,13365,0,1728339248,13028.825443820002,31.504605840003933,53546.71420656 2024-10-07,22:14:10.000,281,11008211,13485,0,1728339249,13028.825443820002,31.166247599998314,53546.62337400001 2024-10-07,22:14:11.000,281,11008194,13525,0,1728339250,13028.838916439992,30.870184140003403,53546.57446416001 2024-10-07,22:14:12.000,281,11008212,13445,0,1728339251,13029.014060499998,30.574120680001215,53546.53952856 2024-10-07,22:14:13.000,281,11008197,13365,0,1728339252,13029.182468249994,30.355597649999254,53546.441708880004 2024-10-07,22:14:14.000,281,11008165,13285,0,1728339253,13029.4182391,30.130025489997934,53546.42074752 2024-10-07,22:14:15.000,281,11008212,13645,0,1728339254,13029.781999840001,29.960846369998762,53546.42773464 2024-10-07,22:14:16.000,281,11008144,13245,0,1728339255,13030.118815339993,29.84101116000238,53546.36485056001 2024-10-07,22:14:17.000,281,11008195,13525,0,1728339256,13030.455630839999,29.67888117000257,53546.32991496 2024-10-07,22:14:18.000,281,11008186,13485,0,1728339257,13030.765501099995,29.636586389999138,53546.28799224001 2024-10-07,22:14:19.000,281,11008178,13725,0,1728339258,13031.008008259996,29.488554659998044,53546.23209528 2024-10-07,22:14:20.000,281,11008217,13525,0,1728339259,13031.230306489997,29.326424669998232,53546.246069520006 2024-10-07,22:14:21.000,281,11008170,13245,0,1728339260,13031.385241620002,29.15724554999906,53546.21812104001 2024-10-07,22:14:22.000,281,11008212,13285,0,1728339261,13031.459341029993,28.938722520004376,53546.225108160004 2024-10-07,22:14:23.000,281,11008229,13365,0,1728339262,13031.405450550003,28.692002969997702,53546.19017256 2024-10-07,22:14:24.000,281,11008206,13525,0,1728339263,13031.290933279997,28.431185159999586,53546.14824984001 2024-10-07,22:14:25.000,281,11008215,13645,0,1728339264,13031.176416009992,28.17741648000083,53546.14824984001 2024-10-07,22:14:26.000,281,11008186,13405,0,1728339265,13030.92043623,27.94479519000015,53546.176198320005 2024-10-07,22:14:27.000,281,11008242,13405,0,1728339266,13030.644247519995,27.676928250002675,53546.14824984001 2024-10-07,22:14:28.000,281,11008183,13125,0,1728339267,13030.401740359994,27.394963049999205,53546.127288480006 2024-10-07,22:14:29.000,281,11008163,13285,0,1728339268,13030.179442129993,27.12004698000237,53546.11331424 2024-10-07,22:14:30.000,281,11008208,13445,0,1728339269,13030.071661169997,26.89447482000105,53546.09934000001 2024-10-07,22:14:31.000,281,11008223,13485,0,1728339270,13030.017770689992,26.654804400001012,53546.0644044 2024-10-07,22:14:32.000,281,11008213,13165,0,1728339271,13030.125551650002,26.422183110000333,53546.0644044 2024-10-07,22:14:33.000,281,11008209,13365,0,1728339272,13030.388267739989,26.217758340004366,53546.02946880001 2024-10-07,22:14:34.000,281,11008171,13525,0,1728339273,13030.73855586,26.04153008999856,53546.03645592 2024-10-07,22:14:35.000,281,11008176,13605,0,1728339274,13031.183152320002,25.90759662000346,53546.02946880001 2024-10-07,22:14:36.000,281,11008156,13405,0,1728339275,13031.647957709989,25.80890879999788,53546.02248168 2024-10-07,22:14:37.000,281,11008206,13365,0,1728339276,13032.03192737999,25.787761409999803,53546.03645592 2024-10-07,22:14:38.000,281,11008222,13325,0,1728339277,13032.314852399992,25.837105320002593,53546.05043016001 2024-10-07,22:14:39.000,281,11008140,13405,0,1728339278,13032.469787529997,25.86530184000003,53546.09934000001 2024-10-07,22:14:40.000,281,11008211,13485,0,1728339279,13032.489996459997,25.949891399999615,53546.11331424 2024-10-07,22:14:41.000,281,11008194,13485,0,1728339280,13032.287907159996,26.09087400000135,53546.05043016001 2024-10-07,22:14:42.000,281,11008217,13205,0,1728339281,13032.03192737999,26.196610949999013,53546.106327120004 2024-10-07,22:14:43.000,281,11008211,13325,0,1728339282,13031.661430329994,26.337593550000747,53546.106327120004 2024-10-07,22:14:44.000,281,11008201,13365,0,1728339283,13031.250515419997,26.4926744100012,53546.106327120004 2024-10-07,22:14:45.000,281,11008234,13525,0,1728339284,13030.83286419999,26.647755270001653,53546.08536576 2024-10-07,22:14:46.000,281,11008174,13445,0,1728339285,13030.52973024999,26.852180040004896,53546.03645592 2024-10-07,22:14:47.000,281,11008209,13685,0,1728339286,13030.267014159988,27.007260899998073,53546.04344304 2024-10-07,22:14:48.000,281,11008194,13405,0,1728339287,13030.118815339993,27.253980450004747,53546.02946880001 2024-10-07,22:14:49.000,281,11008203,13325,0,1728339288,13030.011034379997,27.465454350000073,53546.00152032001 2024-10-07,22:14:50.000,281,11008215,13245,0,1728339289,13029.970616519997,27.691026510001393,53546.07139152001 2024-10-07,22:14:51.000,281,11008217,13245,0,1728339290,13029.963880210002,27.909549540003354,53546.05043016001 2024-10-07,22:14:52.000,281,11008190,13605,0,1728339291,13029.997561759992,28.050532139997813,53546.106327120004 2024-10-07,22:14:53.000,281,11008196,13285,0,1728339292,13029.963880210002,28.17036735000147,53546.106327120004 2024-10-07,22:14:54.000,281,11008157,13445,0,1728339293,13029.909989729997,28.262006040000415,53546.176198320005 2024-10-07,22:14:55.000,281,11008190,13445,0,1728339294,13029.923462350002,28.262006040000415,53546.176198320005 2024-10-07,22:14:56.000,281,11008184,13445,0,1728339295,13029.856099249992,28.21971126000426,53546.176198320005 2024-10-07,22:14:57.000,281,11008153,13325,0,1728339296,13029.822417700001,28.18446561000019,53546.21113392 2024-10-07,22:14:58.000,281,11008161,13485,0,1728339297,13029.755054599991,28.085777790001885,53546.28799224001 2024-10-07,22:14:59.000,281,11008164,13285,0,1728339298,13029.66074626,28.050532139997813,53546.28799224001 2024-10-07,22:15:00.000,281,11008155,13485,0,1728339299,13029.566437919995,27.95184431999951,53546.30196648 2024-10-07,22:15:01.000,281,11008188,13445,0,1728339300,13029.43844803,27.902500410003995,53546.25305664 2024-10-07,22:15:02.000,281,11008190,13165,0,1728339301,13029.256567659999,27.853156500001205,53546.25305664 2024-10-07,22:15:03.000,281,11008208,13445,0,1728339302,13029.067950979988,27.82495998000377,53546.32292784 2024-10-07,22:15:04.000,281,11008151,13405,0,1728339303,13028.899543229993,27.803812589998415,53546.32991496 2024-10-07,22:15:05.000,281,11008179,13245,0,1728339304,13028.751344409997,27.810861719997774,53546.35786344 2024-10-07,22:15:06.000,281,11008190,13165,0,1728339305,13028.5425188,27.789714329999697,53546.33690208001 2024-10-07,22:15:07.000,281,11008156,13405,0,1728339306,13028.37411104999,27.77561607000098,53546.43472176001 2024-10-07,22:15:08.000,281,11008110,13165,0,1728339307,13028.25285746999,27.740370420004183,53546.35786344 2024-10-07,22:15:09.000,281,11008170,13285,0,1728339308,13028.165285439994,27.669879120003316,53546.40677328001 2024-10-07,22:15:10.000,281,11008193,13525,0,1728339309,13028.084449719994,27.613486080001167,53546.35786344 2024-10-07,22:15:11.000,281,11008158,13245,0,1728339310,13028.064240789994,27.606436950001807,53546.35786344 2024-10-07,22:15:12.000,281,11008190,13405,0,1728339311,13028.057504479999,27.571191299997736,53546.38581192001 2024-10-07,22:15:13.000,281,11008173,13525,0,1728339312,13028.07097709999,27.606436950001807,53546.32991496 2024-10-07,22:15:14.000,281,11008180,13565,0,1728339313,13028.11139495999,27.655780860004597,53546.40677328001 2024-10-07,22:15:15.000,281,11008200,13205,0,1728339314,13028.11139495999,27.71922302999883,53546.413760400006 2024-10-07,22:15:16.000,281,11008225,13245,0,1728339315,13028.104658649994,27.839058240002487,53546.441708880004 2024-10-07,22:15:17.000,281,11008173,13445,0,1728339316,13028.023822929994,27.98004084000422,53546.40677328001 2024-10-07,22:15:18.000,281,11008194,13125,0,1728339317,13027.889096729989,28.135121700004674,53546.462670240006 2024-10-07,22:15:19.000,281,11008142,13605,0,1728339318,13027.673534809997,28.332497340001282,53546.46965736 2024-10-07,22:15:20.000,281,11008173,13325,0,1728339319,13027.478181819992,28.536922110004525,53546.50459296001 2024-10-07,22:15:21.000,281,11008169,13605,0,1728339320,13027.2626199,28.677904709998984,53546.53952856 2024-10-07,22:15:22.000,281,11008177,13205,0,1728339321,13026.966222259995,28.882329480002227,53546.55350280001 2024-10-07,22:15:23.000,281,11008182,13525,0,1728339322,13026.730451409989,29.058557730000757,53546.5884384 2024-10-07,22:15:24.000,281,11008145,13085,0,1728339323,13026.514889489998,29.291179020001437,53546.56747704 2024-10-07,22:15:25.000,281,11008150,13445,0,1728339324,13026.386899600002,29.49560379000468,53546.679270960005 2024-10-07,22:15:26.000,281,11008163,13325,0,1728339325,13026.306063880002,29.714126819999365,53546.6932452 2024-10-07,22:15:27.000,281,11008144,13325,0,1728339326,13026.292591259997,29.883305939998536,53546.728180800004 2024-10-07,22:15:28.000,281,11008177,13485,0,1728339327,13026.339745429992,30.165271140002005,53546.75612928 2024-10-07,22:15:29.000,281,11008185,13245,0,1728339328,13026.487944250002,30.327401130001817,53546.81202624 2024-10-07,22:15:30.000,281,11008164,13325,0,1728339329,13026.588988899988,30.47543286000291,53546.86093608 2024-10-07,22:15:31.000,281,11008169,13325,0,1728339330,13026.750660339989,30.623464590004005,53546.916833040006 2024-10-07,22:15:32.000,281,11008162,13405,0,1728339331,13026.858441299999,30.71510328000295,53547.02163984 2024-10-07,22:15:33.000,281,11008154,13405,0,1728339332,13026.91906809,30.792643710003176,53547.063562560004 2024-10-07,22:15:34.000,281,11008157,13485,0,1728339333,13026.93927702,30.83493848999933,53547.147408 2024-10-07,22:15:35.000,281,11008195,13365,0,1728339334,13026.89885916,30.89838066000084,53547.24522768001 2024-10-07,22:15:36.000,281,11008163,13325,0,1728339335,13026.824759749994,30.912478919999558,53547.32907312 2024-10-07,22:15:37.000,281,11008134,13045,0,1728339336,13026.737187719998,30.94067544000427,53547.3570216 2024-10-07,22:15:38.000,281,11008143,13285,0,1728339337,13026.636143069998,30.975921090001066,53547.419905680006 2024-10-07,22:15:39.000,281,11008166,13405,0,1728339338,13026.521625799993,31.046412390001933,53547.47580264 2024-10-07,22:15:40.000,281,11008165,13245,0,1728339339,13026.454262699997,31.1169036900028,53547.47580264 2024-10-07,22:15:41.000,281,11008175,13685,0,1728339340,13026.454262699997,31.215591510001104,53547.55266096 2024-10-07,22:15:42.000,281,11008135,13445,0,1728339341,13026.447526390002,31.34952498000348,53547.60855792001 2024-10-07,22:15:43.000,281,11008187,13365,0,1728339342,13026.508153180002,31.52575323000201,53547.636506400006 2024-10-07,22:15:44.000,281,11008141,13405,0,1728339343,13026.535098419998,31.74427626000397,53547.71336472 2024-10-07,22:15:45.000,281,11008183,13405,0,1728339344,13026.582252589993,32.019192330000806,53547.83214576 2024-10-07,22:15:46.000,281,11008179,13285,0,1728339345,13026.636143069998,32.2659118800002,53547.853107120005 2024-10-07,22:15:47.000,281,11008239,13245,0,1728339346,13026.656351999998,32.604270119998546,53547.91599120001 2024-10-07,22:15:48.000,281,11008190,13485,0,1728339347,13026.609197829988,32.94967749000352,53548.00682376 2024-10-07,22:15:49.000,281,11008173,13725,0,1728339348,13026.501416869993,33.33033050999802,53548.0557336 2024-10-07,22:15:50.000,281,11008197,13325,0,1728339349,13026.333009119997,33.675737880003,53548.13259192001 2024-10-07,22:15:51.000,281,11008180,13405,0,1728339350,13026.184810300001,34.01409612000134,53548.15355328 2024-10-07,22:15:52.000,281,11008174,13565,0,1728339351,13025.888412659995,34.3665526199984,53548.22342448 2024-10-07,22:15:53.000,281,11008193,13445,0,1728339352,13025.558333469999,34.63441956000315,53548.286308560004 2024-10-07,22:15:54.000,281,11008196,13605,0,1728339353,13025.234990589997,34.85294258999784,53548.39111536 2024-10-07,22:15:55.000,281,11008155,13565,0,1728339354,13024.877966159991,35.00097431999893,53548.39111536 2024-10-07,22:15:56.000,281,11008163,13325,0,1728339355,13024.440106009999,35.12080953000259,53548.4400252 2024-10-07,22:15:57.000,281,11008212,13445,0,1728339356,13024.103290509993,35.191300830003456,53548.474960800006 2024-10-07,22:15:58.000,281,11008167,13245,0,1728339357,13023.68563929,35.149006050000025,53548.53784488 2024-10-07,22:15:59.000,281,11008198,13445,0,1728339358,13023.328614859995,35.156055179999385,53548.55880624 2024-10-07,22:16:00.000,281,11008179,13445,0,1728339359,13023.032217219989,35.07851474999916,53548.53085776 2024-10-07,22:16:01.000,281,11008172,13565,0,1728339360,13022.735819579997,35.036219970003,53548.54483200001 2024-10-07,22:16:02.000,281,11008197,13285,0,1728339361,13022.473103489996,34.95163041000342,53548.55181912 2024-10-07,22:16:03.000,281,11008156,13325,0,1728339362,13022.33837728999,34.94458128000406,53548.572780480004 2024-10-07,22:16:04.000,281,11008200,13685,0,1728339363,13022.22386002,34.94458128000406,53548.55880624 2024-10-07,22:16:05.000,281,11008190,13325,0,1728339364,13022.18344216,34.98687606000021,53548.572780480004 2024-10-07,22:16:06.000,281,11008133,13445,0,1728339365,13022.109342749995,35.05736736000108,53548.523870640005 2024-10-07,22:16:07.000,281,11008157,13365,0,1728339366,13022.1430243,35.163104309998744,53548.55181912 2024-10-07,22:16:08.000,281,11008162,13525,0,1728339367,13022.13628798999,35.28998865000176,53548.593741840006 2024-10-07,22:16:09.000,281,11008172,13525,0,1728339368,13022.03524333999,35.45211864000157,53548.53085776 2024-10-07,22:16:10.000,281,11008175,13325,0,1728339369,13021.866835589994,35.656543410004815,53548.5797676 2024-10-07,22:16:11.000,281,11008216,13605,0,1728339370,13021.624328429993,35.86801731000014,53548.58675472001 2024-10-07,22:16:12.000,281,11008154,13485,0,1728339371,13021.294249239996,36.058343820004666,53548.62867744 2024-10-07,22:16:13.000,281,11008166,13445,0,1728339372,13020.8631254,36.234572070003196,53548.61470320001 2024-10-07,22:16:14.000,281,11008209,13485,0,1728339373,13020.324220599992,36.43899683999916,53548.621690320004 2024-10-07,22:16:15.000,281,11008171,13485,0,1728339374,13019.74489794,36.594077699999616,53548.61470320001 2024-10-07,22:16:16.000,281,11008228,13405,0,1728339375,13019.232938380002,36.68571638999856,53548.593741840006 2024-10-07,22:16:17.000,281,11008184,13525,0,1728339376,13018.653615719995,36.75620768999943,53548.572780480004 2024-10-07,22:16:18.000,281,11008173,13485,0,1728339377,13018.148392469993,36.74915856000007,53548.55880624 2024-10-07,22:16:19.000,281,11008195,13165,0,1728339378,13017.663378149991,36.68571638999856,53548.50290928 2024-10-07,22:16:20.000,281,11008180,13685,0,1728339379,13017.26593586,36.601126829998975,53548.474960800006 2024-10-07,22:16:21.000,281,11008187,13525,0,1728339380,13016.834812020003,36.45309509999788,53548.41207672 2024-10-07,22:16:22.000,281,11008191,13485,0,1728339381,13016.477787589996,36.29096510999807,53548.39111536 2024-10-07,22:16:23.000,281,11008196,13325,0,1728339382,13016.14097208999,36.14998251000361,53548.3352184 2024-10-07,22:16:24.000,281,11008150,13525,0,1728339383,13015.709848249993,35.99490165000316,53548.30028280001 2024-10-07,22:16:25.000,281,11008135,13805,0,1728339384,13015.184416069991,35.88211556999886,53548.25137296001 2024-10-07,22:16:26.000,281,11008161,13405,0,1728339385,13014.611829719994,35.832771660003345,53548.139579040006 2024-10-07,22:16:27.000,281,11008200,13325,0,1728339386,13013.938198719996,35.797526009999274,53548.139579040006 2024-10-07,22:16:28.000,281,11008177,13325,0,1728339387,13013.278040339988,35.81867340000463,53548.06272072001 2024-10-07,22:16:29.000,281,11008175,13245,0,1728339388,13012.53030993,35.8750664399995,53548.00682376 2024-10-07,22:16:30.000,281,11008170,13085,0,1728339389,13011.870151549992,35.94555774000037,53547.8810556 2024-10-07,22:16:31.000,281,11008232,13405,0,1728339390,13011.26388364999,36.008999910001876,53547.734326080004 2024-10-07,22:16:32.000,281,11008152,13245,0,1728339391,13010.805814569998,36.10063860000082,53547.64349352 2024-10-07,22:16:33.000,281,11008193,13565,0,1728339392,13010.408372279991,36.192277289999765,53547.5316996 2024-10-07,22:16:34.000,281,11008232,13605,0,1728339393,13010.01092999,36.26981771999999,53547.43387992 2024-10-07,22:16:35.000,281,11008180,13765,0,1728339394,13009.761686519989,36.38260380000429,53547.32208600001 2024-10-07,22:16:36.000,281,11008177,13365,0,1728339395,13009.485497809997,36.48834075000195,53547.26618904 2024-10-07,22:16:37.000,281,11008218,13285,0,1728339396,13009.222781719996,36.608175959998334,53547.084523920006 2024-10-07,22:16:38.000,281,11008205,13405,0,1728339397,13008.91291146,36.72096204000263,53546.99369136 2024-10-07,22:16:39.000,281,11008194,13285,0,1728339398,13008.589568579999,36.86194464000437,53546.85394896 2024-10-07,22:16:40.000,281,11008211,13245,0,1728339399,13008.171917359992,37.002927239998826,53546.728180800004 2024-10-07,22:16:41.000,281,11008136,13405,0,1728339400,13007.761002449995,37.07341853999969,53546.61638688 2024-10-07,22:16:42.000,281,11008177,13485,0,1728339401,13007.323142299989,37.08046766999905,53546.52555432 2024-10-07,22:16:43.000,281,11008229,13565,0,1728339402,13006.844864289997,37.052271150001616,53546.343889200005 2024-10-07,22:16:44.000,281,11008206,13605,0,1728339403,13006.35311366,36.96063246000267,53546.25305664 2024-10-07,22:16:45.000,281,11008173,13725,0,1728339404,13005.881571960002,36.833748119999655,53546.106327120004 2024-10-07,22:16:46.000,281,11008129,13325,0,1728339405,13005.39655764,36.58702857000026,53546.00152032001 2024-10-07,22:16:47.000,281,11008174,13445,0,1728339406,13004.945224869989,36.34735815000022,53545.840816560005 2024-10-07,22:16:48.000,281,11008202,13605,0,1728339407,13004.534309959992,36.13588425000489,53545.68709992 2024-10-07,22:16:49.000,281,11008197,13365,0,1728339408,13004.11665874,35.95260686999973,53545.58229312 2024-10-07,22:16:50.000,281,11008206,13285,0,1728339409,13003.76637061999,35.776378620001196,53545.48447344 2024-10-07,22:16:51.000,281,11008188,13365,0,1728339410,13003.362192020002,35.71293644999969,53545.32376968 2024-10-07,22:16:52.000,281,11008175,13245,0,1728339411,13002.991694969991,35.71998557999905,53545.22595 2024-10-07,22:16:53.000,281,11008168,13605,0,1728339412,13002.58751636999,35.72703470999841,53545.051272000004 2024-10-07,22:16:54.000,281,11008184,13405,0,1728339413,13002.190074079997,35.790476879999915,53544.86960688 2024-10-07,22:16:55.000,281,11008176,13245,0,1728339414,13001.880203820001,35.896213830004854,53544.736851600006 2024-10-07,22:16:56.000,281,11008143,13325,0,1728339415,13001.55012462999,35.98080339000444,53544.59012208001 2024-10-07,22:16:57.000,281,11008176,13445,0,1728339416,13001.280672229994,36.065392950004025,53544.499289520005 2024-10-07,22:16:58.000,281,11008208,13485,0,1728339417,13001.017956139993,36.14293338000425,53544.36653424 2024-10-07,22:16:59.000,281,11008160,13245,0,1728339418,13000.815866839992,36.14293338000425,53544.2477532 2024-10-07,22:17:00.000,281,11008211,13485,0,1728339419,13000.667668019996,36.11473685999954,53544.10801080001 2024-10-07,22:17:01.000,281,11008169,13165,0,1728339420,13000.47905134,36.008999910001876,53543.97525552 2024-10-07,22:17:02.000,281,11008202,13445,0,1728339421,13000.33085251999,35.86096818000078,53543.82153888001 2024-10-07,22:17:03.000,281,11008231,13405,0,1728339422,13000.142235839994,35.6283468900001,53543.66782224 2024-10-07,22:17:04.000,281,11008200,13325,0,1728339423,12999.960355469993,35.5296590700018,53543.57000256 2024-10-07,22:17:05.000,281,11008202,13245,0,1728339424,12999.798684029993,35.31113603999984,53543.38833744001 2024-10-07,22:17:06.000,281,11008212,13445,0,1728339425,12999.670694139997,35.156055179999385,53543.24160792 2024-10-07,22:17:07.000,281,11008174,13445,0,1728339426,12999.569649489997,34.95867954000278,53543.1647496 2024-10-07,22:17:08.000,281,11008183,13245,0,1728339427,12999.495550079992,34.81064781000168,53542.98308448001 2024-10-07,22:17:09.000,281,11008206,13325,0,1728339428,12999.502286390001,34.66966520999995,53542.892251920006 2024-10-07,22:17:10.000,281,11008203,13325,0,1728339429,12999.576385799992,34.528682609998214,53542.73853528 2024-10-07,22:17:11.000,281,11008184,13205,0,1728339430,12999.717848309992,34.394749140003114,53542.59879288001 2024-10-07,22:17:12.000,281,11008200,13365,0,1728339431,12999.879519749993,34.25376654000138,53542.535908800004 2024-10-07,22:17:13.000,281,11008193,13565,0,1728339432,13000.081609049994,34.12688219999836,53542.42411488 2024-10-07,22:17:14.000,281,11008161,13725,0,1728339433,13000.243280489995,33.99999786000262,53542.34026944001 2024-10-07,22:17:15.000,281,11008212,13325,0,1728339434,13000.445369789995,33.880162649998965,53542.270398240005 2024-10-07,22:17:16.000,281,11008227,13445,0,1728339435,13000.58009599,33.81672048000473,53542.14463008001 2024-10-07,22:17:17.000,281,11008194,13365,0,1728339436,13000.687876949996,33.83081874000345,53542.053797520006 2024-10-07,22:17:18.000,281,11008162,13405,0,1728339437,13000.782185290002,33.90131004000432,53541.96995208 2024-10-07,22:17:19.000,281,11008186,13525,0,1728339438,13000.916911489992,34.08458742000221,53541.9420036 2024-10-07,22:17:20.000,281,11008185,13365,0,1728339439,13001.051637689998,34.331306970001606,53541.8022612 2024-10-07,22:17:21.000,281,11008171,13325,0,1728339440,13001.179627579993,34.54278087000421,53541.75335136 2024-10-07,22:17:22.000,281,11008196,13445,0,1728339441,13001.273935919999,34.7260582500021,53541.70444152 2024-10-07,22:17:23.000,281,11008170,13405,0,1728339442,13001.41539843,34.89523737000127,53541.51578928 2024-10-07,22:17:24.000,281,11008233,13325,0,1728339443,13001.523179389995,34.95163041000342,53541.53675064 2024-10-07,22:17:25.000,281,11008193,13325,0,1728339444,13001.50970676999,34.95867954000278,53541.480853680005 2024-10-07,22:17:26.000,281,11008179,13285,0,1728339445,13001.46928890999,34.81064781000168,53541.383034000006 2024-10-07,22:17:27.000,281,11008179,13365,0,1728339446,13001.294144849999,34.64851782000187,53541.28521432001 2024-10-07,22:17:28.000,281,11008172,13245,0,1728339447,13001.112264479998,34.40884740000183,53541.25027872 2024-10-07,22:17:29.000,281,11008223,13245,0,1728339448,13000.842812080002,34.155078720003075,53541.20835600001 2024-10-07,22:17:30.000,281,11008207,13645,0,1728339449,13000.593568609991,33.95770307999919,53541.11752344001 2024-10-07,22:17:31.000,281,11008168,13285,0,1728339450,13000.41168823999,33.82376961000409,53541.01271664 2024-10-07,22:17:32.000,281,11008177,13445,0,1728339451,13000.23654418,33.73918005000451,53540.97079392001 2024-10-07,22:17:33.000,281,11008206,13285,0,1728339452,13000.175917389999,33.73918005000451,53540.85201288001 2024-10-07,22:17:34.000,281,11008186,13485,0,1728339453,13000.21633525,33.82376961000409,53540.72624472 2024-10-07,22:17:35.000,281,11008192,13445,0,1728339454,13000.303907279995,34.00704699000198,53540.691309120004 2024-10-07,22:17:36.000,281,11008231,13405,0,1728339455,13000.465578719995,34.19737349999923,53540.60746368 2024-10-07,22:17:37.000,281,11008179,13605,0,1728339456,13000.674404329991,34.40884740000183,53540.509644 2024-10-07,22:17:38.000,281,11008187,13525,0,1728339457,13000.842812080002,34.63441956000315,53540.43278568 2024-10-07,22:17:39.000,281,11008177,13245,0,1728339458,13000.957329349993,34.782451290004246,53540.376888720006 2024-10-07,22:17:40.000,281,11008222,13405,0,1728339459,13001.119000789993,34.916384759999346,53540.41182432 2024-10-07,22:17:41.000,281,11008197,13205,0,1728339460,13001.125737099988,34.965728670002136,53540.34195312 2024-10-07,22:17:42.000,281,11008216,13645,0,1728339461,13001.172891269998,34.979826930000854,53540.28605616 2024-10-07,22:17:43.000,281,11008201,13445,0,1728339462,13001.152682339998,34.965728670002136,53540.22317208 2024-10-07,22:17:44.000,281,11008218,13365,0,1728339463,13001.112264479998,34.916384759999346,53540.08342968001 2024-10-07,22:17:45.000,281,11008157,13605,0,1728339464,13001.085319239988,34.89523737000127,53540.020545600004 2024-10-07,22:17:46.000,281,11008194,13525,0,1728339465,13001.119000789993,34.979826930000854,53539.90176456 2024-10-07,22:17:47.000,281,11008214,13565,0,1728339466,13001.145946029988,35.08556387999852,53539.852854720004 2024-10-07,22:17:48.000,281,11008144,13605,0,1728339467,13001.206572819989,35.2829395200024,53539.76900928 2024-10-07,22:17:49.000,281,11008175,13525,0,1728339468,13001.280672229994,35.51556081000308,53539.66420248 2024-10-07,22:17:50.000,281,11008171,13085,0,1728339469,13001.341299019994,35.86801731000014,53539.55240856 2024-10-07,22:17:51.000,281,11008153,13085,0,1728339470,13001.34803532999,36.16408077000233,53539.44760176 2024-10-07,22:17:52.000,281,11008190,13325,0,1728339471,13001.361507949994,36.48834075000195,53539.40567904 2024-10-07,22:17:53.000,281,11008196,13285,0,1728339472,13001.240254369994,36.72801117000199,53539.31484648001 2024-10-07,22:17:54.000,281,11008186,13645,0,1728339473,13001.065110310003,36.840797249999014,53539.31484648001 2024-10-07,22:17:55.000,281,11008251,13285,0,1728339474,13000.714822189992,36.85489550999773,53539.182091200004 2024-10-07,22:17:56.000,281,11008187,13605,0,1728339475,13000.263489419995,36.826698990000295,53539.14016848 2024-10-07,22:17:57.000,281,11008194,13405,0,1728339476,12999.684166760002,36.67161812999984,53539.0423488 2024-10-07,22:17:58.000,281,11008205,13245,0,1728339477,12999.05095361999,36.417849450001086,53538.867670800006 2024-10-07,22:17:59.000,281,11008204,13485,0,1728339478,12998.417740479992,36.17817903000105,53538.748889760005 2024-10-07,22:18:00.000,281,11008221,13325,0,1728339479,12997.83168150999,35.88916469999822,53538.679018560004 2024-10-07,22:18:01.000,281,11008197,13565,0,1728339480,12997.306249330002,35.656543410004815,53538.56023752 2024-10-07,22:18:02.000,281,11008147,13285,0,1728339481,12996.94248859,35.423922120004136,53538.4484436 2024-10-07,22:18:03.000,281,11008237,13405,0,1728339482,12996.77408083999,35.3181851699992,53538.28075272 2024-10-07,22:18:04.000,281,11008223,13325,0,1728339483,12996.71345404999,35.28998865000176,53538.175945920004 2024-10-07,22:18:05.000,281,11008201,13405,0,1728339484,12996.807762389995,35.34638169000391,53538.08511336 2024-10-07,22:18:06.000,281,11008208,13245,0,1728339485,12997.050269549996,35.557855589999235,53537.93838384 2024-10-07,22:18:07.000,281,11008209,13445,0,1728339486,12997.434239219998,35.86801731000014,53537.86851264 2024-10-07,22:18:08.000,281,11008240,13325,0,1728339487,12997.83168150999,36.234572070003196,53537.812615680006 2024-10-07,22:18:09.000,281,11008184,13245,0,1728339488,12998.175233319991,36.657519870001124,53537.672873280004 2024-10-07,22:18:10.000,281,11008153,13365,0,1728339489,12998.491839889997,37.101615060004406,53537.66588616001 2024-10-07,22:18:11.000,281,11008200,13485,0,1728339490,12998.700665499993,37.44702243000211,53537.61697632001 2024-10-07,22:18:12.000,281,11008196,13605,0,1728339491,12998.794973839998,37.743085890004295,53537.56806648001 2024-10-07,22:18:13.000,281,11008205,13405,0,1728339492,12998.734347049998,37.919314140002825,53537.56107936 2024-10-07,22:18:14.000,281,11008150,13085,0,1728339493,12998.471630959997,38.03210021999985,53537.47024680001 2024-10-07,22:18:15.000,281,11008221,13565,0,1728339494,12998.11460652999,37.94751066000026,53537.44928544001 2024-10-07,22:18:16.000,281,11008184,13285,0,1728339495,12997.670010069989,37.82062632000452,53537.42832408001 2024-10-07,22:18:17.000,281,11008195,13125,0,1728339496,12997.057005859991,37.61620155000128,53537.34447864 2024-10-07,22:18:18.000,281,11008165,13485,0,1728339497,12996.450737959989,37.41882591000467,53537.26762032 2024-10-07,22:18:19.000,281,11008208,13365,0,1728339498,12995.824261130001,37.21440114000143,53537.18377488001 2024-10-07,22:18:20.000,281,11008178,13285,0,1728339499,12995.238202159999,37.03112376000354,53537.1558264 2024-10-07,22:18:21.000,281,11008234,13405,0,1728339500,12994.712769979997,36.95358333000331,53537.0510196 2024-10-07,22:18:22.000,281,11008187,13165,0,1728339501,12994.25470089999,36.883092030002445,53536.855380240006 2024-10-07,22:18:23.000,281,11008220,13245,0,1728339502,12993.863994919993,36.95358333000331,53536.79948328001 2024-10-07,22:18:24.000,281,11008163,13405,0,1728339503,12993.655169309997,37.01702550000482,53536.70865072001 2024-10-07,22:18:25.000,281,11008195,13325,0,1728339504,12993.506970490002,37.15800809999928,53536.5269856 2024-10-07,22:18:26.000,281,11008224,13405,0,1728339505,12993.480025249992,37.27079418000358,53536.41519168 2024-10-07,22:18:27.000,281,11008173,13525,0,1728339506,12993.520443109992,37.411776779998036,53536.28942352 2024-10-07,22:18:28.000,281,11008203,13325,0,1728339507,12993.601278829992,37.524562860002334,53536.114745520004 2024-10-07,22:18:29.000,281,11008166,13085,0,1728339508,12993.715796099998,37.5950541600032,53536.05186144 2024-10-07,22:18:30.000,281,11008207,13405,0,1728339509,12993.830313369988,37.693741980001505,53535.97500312 2024-10-07,22:18:31.000,281,11008214,13485,0,1728339510,12993.877467539998,37.686692850002146,53535.87718344 2024-10-07,22:18:32.000,281,11008193,13285,0,1728339511,12993.823577059993,37.693741980001505,53535.81429936 2024-10-07,22:18:33.000,281,11008214,13165,0,1728339512,12993.675378239997,37.7289876299983,53535.75141528001 2024-10-07,22:18:34.000,281,11008221,13405,0,1728339513,12993.480025249992,37.70784024000022,53535.6885312 2024-10-07,22:18:35.000,281,11008164,13365,0,1728339514,12993.26446333,37.77128241000173,53535.611672880004 2024-10-07,22:18:36.000,281,11008241,13405,0,1728339515,12993.00174724,37.83472458000324,53535.60468576001 2024-10-07,22:18:37.000,281,11008197,13525,0,1728339516,12992.765976389994,38.00390370000241,53535.43000776 2024-10-07,22:18:38.000,281,11008215,13325,0,1728339517,12992.570623399988,38.26472151000053,53535.35314944 2024-10-07,22:18:39.000,281,11008200,13445,0,1728339518,12992.557150779998,38.546686710003996,53535.31122672 2024-10-07,22:18:40.000,281,11008236,13325,0,1728339519,12992.611041259988,38.87799582000298,53535.19244568 2024-10-07,22:18:41.000,281,11008209,13445,0,1728339520,12992.732294839989,39.27979623000283,53535.07366464 2024-10-07,22:18:42.000,281,11008181,13485,0,1728339521,12992.947856759994,39.611105340001814,53534.989819200004 2024-10-07,22:18:43.000,281,11008159,13205,0,1728339522,12993.11626450999,39.88602140999865,53534.93392224001 2024-10-07,22:18:44.000,281,11008205,13245,0,1728339523,12993.25772701999,40.09044618000189,53534.8500768 2024-10-07,22:18:45.000,281,11008174,13205,0,1728339524,12993.28467226,40.182084870000836,53534.76623136001 2024-10-07,22:18:46.000,281,11008215,13165,0,1728339525,12993.21730915999,40.245527040002344,53534.6404632 2024-10-07,22:18:47.000,281,11008174,13165,0,1728339526,12992.968065689995,40.20323225999891,53534.570592 2024-10-07,22:18:48.000,281,11008172,13525,0,1728339527,12992.664931739993,40.07634792000317,53534.458798080006 2024-10-07,22:18:49.000,281,11008164,13245,0,1728339528,12992.307907310002,39.97766010000487,53534.35399128 2024-10-07,22:18:50.000,281,11008191,13605,0,1728339529,12991.991300739995,39.907168800004,53534.291107200006 2024-10-07,22:18:51.000,281,11008209,13325,0,1728339530,12991.63427630999,39.87192314999993,53534.151364800004 2024-10-07,22:18:52.000,281,11008174,13325,0,1728339531,12991.391769149988,39.91421793000336,53534.02559664001 2024-10-07,22:18:53.000,281,11008206,13445,0,1728339532,12991.236834019997,40.02700401000038,53533.87886712001 2024-10-07,22:18:54.000,281,11008159,13245,0,1728339533,12991.088635200002,40.25962530000106,53533.73912472001 2024-10-07,22:18:55.000,281,11008217,13365,0,1728339534,12991.068426270002,40.54159050000453,53533.669253520005 2024-10-07,22:18:56.000,281,11008179,13405,0,1728339535,12991.054953649997,40.865850480004156,53533.52951112 2024-10-07,22:18:57.000,281,11008215,13565,0,1728339536,12991.068426270002,41.18306133000442,53533.431691440004 2024-10-07,22:18:58.000,281,11008148,13245,0,1728339537,12991.021272099992,41.53551783000148,53533.25002632 2024-10-07,22:18:59.000,281,11008147,13365,0,1728339538,12990.913491139996,41.7963356399996,53533.15919376001 2024-10-07,22:19:00.000,281,11008245,13565,0,1728339539,12990.74508339,42.07830084000307,53532.998490000005 2024-10-07,22:19:01.000,281,11008153,13325,0,1728339540,12990.441949439999,42.310922130003746,53532.86573472 2024-10-07,22:19:02.000,281,11008204,13285,0,1728339541,12990.078188699998,42.43780646999949,53532.73996656 2024-10-07,22:19:03.000,281,11008165,13325,0,1728339542,12989.727900580001,42.508297770000354,53532.614198400006 2024-10-07,22:19:04.000,281,11008171,13325,0,1728339543,12989.37761245999,42.550592550003785,53532.41855904001 2024-10-07,22:19:05.000,281,11008236,13285,0,1728339544,12989.034060649989,42.51534689999971,53532.25086816001 2024-10-07,22:19:06.000,281,11008210,13245,0,1728339545,12988.845443969993,42.451904729998205,53532.02728032 2024-10-07,22:19:07.000,281,11008125,13245,0,1728339546,12988.670299910002,42.38846256000397,53531.89452504001 2024-10-07,22:19:08.000,281,11008185,13325,0,1728339547,12988.562518949991,42.28977473999839,53531.78971824 2024-10-07,22:19:09.000,281,11008178,13205,0,1728339548,12988.501892159991,42.24747996000224,53531.57311752 2024-10-07,22:19:10.000,281,11008141,13085,0,1728339549,12988.46821061,42.22633257000416,53531.45433648 2024-10-07,22:19:11.000,281,11008158,13325,0,1728339550,12988.414320129996,42.22633257000416,53531.251710000004 2024-10-07,22:19:12.000,281,11008153,13205,0,1728339551,12988.333484409995,42.28977473999839,53531.13991608 2024-10-07,22:19:13.000,281,11008197,13365,0,1728339552,12988.19875820999,42.36731516999862,53530.97921232001 2024-10-07,22:19:14.000,281,11008195,13125,0,1728339553,12988.003405219999,42.4660029900042,53530.902354 2024-10-07,22:19:15.000,281,11008217,13565,0,1728339554,12987.693534960003,42.62813298000401,53530.71370176001 2024-10-07,22:19:16.000,281,11008165,13285,0,1728339555,12987.370192080001,42.77616470999783,53530.62985632 2024-10-07,22:19:17.000,281,11008203,13325,0,1728339556,12986.891914069995,42.917147309999564,53530.413255600004 2024-10-07,22:19:18.000,281,11008131,13245,0,1728339557,12986.427108679993,42.98058948000107,53530.28748744001 2024-10-07,22:19:19.000,281,11008154,13205,0,1728339558,12985.995984839996,43.05108078000194,53530.12678368 2024-10-07,22:19:20.000,281,11008164,13405,0,1728339559,12985.59854254999,43.093375559998094,53529.980054160005 2024-10-07,22:19:21.000,281,11008151,13445,0,1728339560,12985.201100259997,43.128621210002166,53529.77044056 2024-10-07,22:19:22.000,281,11008191,13445,0,1728339561,12984.871021070001,43.093375559998094,53529.574801200004 2024-10-07,22:19:23.000,281,11008210,13485,0,1728339562,12984.60156866999,43.086326429998735,53529.46300728 2024-10-07,22:19:24.000,281,11008209,13365,0,1728339563,12984.298434719989,43.079277299999376,53529.25339368001 2024-10-07,22:19:25.000,281,11008147,13365,0,1728339564,12984.109818039993,43.079277299999376,53529.03679296001 2024-10-07,22:19:26.000,281,11008215,13325,0,1728339565,12983.880783499997,43.12157208000281,53528.84814072001 2024-10-07,22:19:27.000,281,11008130,13285,0,1728339566,12983.645012649991,43.23435815999983,53528.72935968001 2024-10-07,22:19:28.000,281,11008206,13285,0,1728339567,12983.46986859,43.368291630002204,53528.55468168 2024-10-07,22:19:29.000,281,11008164,13085,0,1728339568,12983.22062511999,43.56566726999881,53528.35904232 2024-10-07,22:19:30.000,281,11008180,13605,0,1728339569,12982.951172719993,43.78419030000077,53528.29615824001 2024-10-07,22:19:31.000,281,11008171,13325,0,1728339570,12982.708665559992,44.002713330002734,53528.05859616001 2024-10-07,22:19:32.000,281,11008153,13125,0,1728339571,12982.459422089996,44.21418722999806,53527.93981512001 2024-10-07,22:19:33.000,281,11008185,13245,0,1728339572,12982.16976076,44.46795591000409,53527.81404696 2024-10-07,22:19:34.000,281,11008178,13205,0,1728339573,12981.94072621999,44.623036770004546,53527.62539472001 2024-10-07,22:19:35.000,281,11008201,13085,0,1728339574,12981.664537509998,44.78516676000436,53527.48565232001 2024-10-07,22:19:36.000,281,11008163,13325,0,1728339575,12981.442239279997,44.96139501000289,53527.32494856 2024-10-07,22:19:37.000,281,11008203,13285,0,1728339576,12981.213204740001,45.06713196000055,53527.18520616 2024-10-07,22:19:38.000,281,11008176,13325,0,1728339577,12981.00437912999,45.1235250000027,53527.02450240001 2024-10-07,22:19:39.000,281,11008109,13445,0,1728339578,12980.795553519994,45.172868909998215,53526.89873424 2024-10-07,22:19:40.000,281,11008123,13565,0,1728339579,12980.526101119998,45.222212820001005,53526.724056240004 2024-10-07,22:19:41.000,281,11008166,13205,0,1728339580,12980.330748129993,45.18696717000421,53526.57033960001 2024-10-07,22:19:42.000,281,11008216,13245,0,1728339581,12980.074768350001,45.20811456000229,53526.37470024 2024-10-07,22:19:43.000,281,11008169,13445,0,1728339582,12979.78510701999,45.215163690001646,53526.37470024 2024-10-07,22:19:44.000,281,11008148,13165,0,1728339583,12979.50218199999,45.20106543000293,53526.220983600004 2024-10-07,22:19:45.000,281,11008180,13445,0,1728339584,12979.239465909988,45.20106543000293,53526.10220256 2024-10-07,22:19:46.000,281,11008156,13405,0,1728339585,12978.943068269997,45.19401630000357,53525.9414988 2024-10-07,22:19:47.000,281,11008134,13565,0,1728339586,12978.660143249996,45.17991804000485,53525.836692000004 2024-10-07,22:19:48.000,281,11008188,13365,0,1728339587,12978.45131764,45.172868909998215,53525.72489808 2024-10-07,22:19:49.000,281,11008223,13245,0,1728339588,12978.28290988999,45.17991804000485,53525.550220080004 2024-10-07,22:19:50.000,281,11008179,13445,0,1728339589,12978.208810479999,45.18696717000421,53525.43842616 2024-10-07,22:19:51.000,281,11008167,13325,0,1728339590,12978.235755719994,45.278605860003154,53525.36855496 2024-10-07,22:19:52.000,281,11008167,13165,0,1728339591,12978.296382509994,45.35614629000338,53525.26374816 2024-10-07,22:19:53.000,281,11008172,13525,0,1728339592,12978.478262879995,45.53237454000191,53525.165928480004 2024-10-07,22:19:54.000,281,11008175,13605,0,1728339593,12978.707297419991,45.673357140003645,53525.0331732 2024-10-07,22:19:55.000,281,11008172,13565,0,1728339594,12978.943068269997,45.856634520001535,53524.97028912001 2024-10-07,22:19:56.000,281,11008147,13205,0,1728339595,12979.178839120003,46.089255810002214,53524.879456560004 2024-10-07,22:19:57.000,281,11008155,13485,0,1728339596,12979.340510559989,46.29368057999818,53524.82355960001 2024-10-07,22:19:58.000,281,11008195,13285,0,1728339597,12979.414609969994,46.50515448000078,53524.76766264 2024-10-07,22:19:59.000,281,11008155,13565,0,1728339598,12979.320301629989,46.65318621000188,53524.66984296 2024-10-07,22:20:00.000,281,11008192,13605,0,1728339599,12979.084530779997,46.80826707000233,53524.67683008001 2024-10-07,22:20:01.000,281,11008155,13325,0,1728339600,12978.680352179996,46.91400401999999,53524.64189448 2024-10-07,22:20:02.000,281,11008206,13365,0,1728339601,12978.121238449989,46.92105314999935,53524.565036160006 2024-10-07,22:20:03.000,281,11008193,13165,0,1728339602,12977.55538841,46.949249670004065,53524.52311344 2024-10-07,22:20:04.000,281,11008141,13285,0,1728339603,12976.895230029993,46.949249670004065,53524.45324224 2024-10-07,22:20:05.000,281,11008170,13445,0,1728339604,12976.25528058,46.8787583700032,53524.34144832001 2024-10-07,22:20:06.000,281,11008168,13325,0,1728339605,12975.696166849993,46.857610979997844,53524.28555136 2024-10-07,22:20:07.000,281,11008160,13045,0,1728339606,12975.224625149996,46.79416881000361,53524.21568016 2024-10-07,22:20:08.000,281,11008186,13485,0,1728339607,12974.91475489,46.7659722899989,53524.17375744001 2024-10-07,22:20:09.000,281,11008208,13565,0,1728339608,12974.74634713999,46.77302141999826,53524.04798928 2024-10-07,22:20:10.000,281,11008162,13285,0,1728339609,12974.672247729999,46.75187403000018,53523.9501696 2024-10-07,22:20:11.000,281,11008176,13325,0,1728339610,12974.678984039994,46.7307266400021,53523.845362800006 2024-10-07,22:20:12.000,281,11008133,13485,0,1728339611,12974.76655606999,46.7307266400021,53523.78247872 2024-10-07,22:20:13.000,281,11008162,13405,0,1728339612,12974.881073339995,46.75187403000018,53523.75453024 2024-10-07,22:20:14.000,281,11008214,13685,0,1728339613,12974.941700129995,46.78007055000489,53523.740556 2024-10-07,22:20:15.000,281,11008234,13325,0,1728339614,12974.90801857999,46.850561849998485,53523.69164616 2024-10-07,22:20:16.000,281,11008149,13525,0,1728339615,12974.75308345,46.86466011000448,53523.656710560004 2024-10-07,22:20:17.000,281,11008180,13325,0,1728339616,12974.463422119989,46.92105314999935,53523.66369768 2024-10-07,22:20:18.000,281,11008173,13525,0,1728339617,12974.032298279992,46.96334793000278,53523.57985224001 2024-10-07,22:20:19.000,281,11008203,13365,0,1728339618,12973.59443813,46.9774461900015,53523.51696816 2024-10-07,22:20:20.000,281,11008180,13525,0,1728339619,12973.089214879998,46.9774461900015,53523.46805832 2024-10-07,22:20:21.000,281,11008147,13205,0,1728339620,12972.61767318,46.956298800003424,53523.44709696 2024-10-07,22:20:22.000,281,11008169,13405,0,1728339621,12972.105713619989,46.892856630001916,53523.37722576 2024-10-07,22:20:23.000,281,11008183,13245,0,1728339622,12971.735216569992,46.79416881000361,53523.29338032001 2024-10-07,22:20:24.000,281,11008195,13445,0,1728339623,12971.47923679,46.62498969000444,53523.25844472 2024-10-07,22:20:25.000,281,11008173,13125,0,1728339624,12971.283883799995,46.441712309999275,53523.202547760004 2024-10-07,22:20:26.000,281,11008174,13325,0,1728339625,12971.122212359995,46.216140149997955,53523.1815864 2024-10-07,22:20:27.000,281,11008141,13605,0,1728339626,12971.000958779994,45.94122408000112,53523.08376672 2024-10-07,22:20:28.000,281,11008215,13165,0,1728339627,12970.852759959998,45.687455400002364,53523.034856880004 2024-10-07,22:20:29.000,281,11008129,13445,0,1728339628,12970.650670659998,45.454834110001684,53523.006908400006 2024-10-07,22:20:30.000,281,11008148,13525,0,1728339629,12970.387954569997,45.23631107999972,53523.06280536 2024-10-07,22:20:31.000,281,11008187,13445,0,1728339630,12969.95009441999,45.08123021999927,53522.95101144 2024-10-07,22:20:32.000,281,11008160,13285,0,1728339631,12969.458343789993,44.989591530000325,53522.95799856001 2024-10-07,22:20:33.000,281,11008109,13365,0,1728339632,12968.905966369995,44.989591530000325,53522.92306296 2024-10-07,22:20:34.000,281,11008202,13645,0,1728339633,12968.340116329993,44.996640659999684,53522.867166 2024-10-07,22:20:35.000,281,11008207,13445,0,1728339634,12967.767529979996,45.0107389199984,53522.84620464 2024-10-07,22:20:36.000,281,11008125,13285,0,1728339635,12967.215152559998,45.11647587000334,53522.75537208 2024-10-07,22:20:37.000,281,11008162,13485,0,1728339636,12966.804237650002,45.11647587000334,53522.67851376 2024-10-07,22:20:38.000,281,11008145,13405,0,1728339637,12966.366377499995,45.1587706499995,53522.650565280004 2024-10-07,22:20:39.000,281,11008186,13245,0,1728339638,12966.016089379998,45.1587706499995,53522.54575848001 2024-10-07,22:20:40.000,281,11008141,13365,0,1728339639,12965.686010190002,45.08827934999863,53522.503835760006 2024-10-07,22:20:41.000,281,11008154,13325,0,1728339640,12965.34245838,45.05303370000183,53522.51082288 2024-10-07,22:20:42.000,281,11008184,13445,0,1728339641,12964.985433949994,44.996640659999684,53522.45492592001 2024-10-07,22:20:43.000,281,11008135,13365,0,1728339642,12964.547573800002,44.869756320003944,53522.37108048 2024-10-07,22:20:44.000,281,11008224,13325,0,1728339643,12964.04235055,44.74992111000029,53522.343132 2024-10-07,22:20:45.000,281,11008200,13325,0,1728339644,12963.489973129988,44.623036770004546,53522.30120928 2024-10-07,22:20:46.000,281,11008174,13205,0,1728339645,12962.81634212999,44.411562870001944,53522.19640248 2024-10-07,22:20:47.000,281,11008188,13365,0,1728339646,12962.055139099997,44.221236360004696,53522.16146688001 2024-10-07,22:20:48.000,281,11008189,13285,0,1728339647,12961.280463449999,44.03090985000017,53522.1335184 2024-10-07,22:20:49.000,281,11008184,13445,0,1728339648,12960.499051489991,43.79123943000013,53521.979801760004 2024-10-07,22:20:50.000,281,11008160,13605,0,1728339649,12959.683957979993,43.593863790003525,53521.90993056 2024-10-07,22:20:51.000,281,11008160,13445,0,1728339650,12958.929491259994,43.38238989000092,53521.833072240006 2024-10-07,22:20:52.000,281,11008186,13245,0,1728339651,12958.242387639992,43.22730903000047,53521.72127832 2024-10-07,22:20:53.000,281,11008165,13285,0,1728339652,12957.663064979999,43.12157208000281,53521.65839424001 2024-10-07,22:20:54.000,281,11008178,13085,0,1728339653,12957.178050659997,43.01583512999787,53521.56057456 2024-10-07,22:20:55.000,281,11008181,13445,0,1728339654,12956.78734468,42.92419643999892,53521.46275488 2024-10-07,22:20:56.000,281,11008195,13445,0,1728339655,12956.43705655999,42.88190166000277,53521.34397384 2024-10-07,22:20:57.000,281,11008166,13405,0,1728339656,12956.174340469988,42.88895079000213,53521.28108976001 2024-10-07,22:20:58.000,281,11008203,13285,0,1728339657,12955.938569619997,42.87485253000341,53521.1902572 2024-10-07,22:20:59.000,281,11008147,13325,0,1728339658,12955.64890829,42.86780340000405,53521.09942464 2024-10-07,22:21:00.000,281,11008187,13445,0,1728339659,12955.312092789994,42.86075427000469,53521.02955344 2024-10-07,22:21:01.000,281,11008187,13365,0,1728339660,12954.961804669998,42.82550862000062,53520.91775952001 2024-10-07,22:21:02.000,281,11008202,13245,0,1728339661,12954.544153449991,42.76911557999847,53520.83391408 2024-10-07,22:21:03.000,281,11008161,13525,0,1728339662,12954.1062933,42.64928037000209,53520.76404288 2024-10-07,22:21:04.000,281,11008136,13325,0,1728339663,12953.654960530002,42.508297770000354,53520.62430048 2024-10-07,22:21:05.000,281,11008181,13165,0,1728339664,12953.176682519996,42.317971260003105,53520.56840352 2024-10-07,22:21:06.000,281,11008187,13365,0,1728339665,12952.765767609999,42.099448230001144,53520.44962248 2024-10-07,22:21:07.000,281,11008199,13285,0,1728339666,12952.422215799998,41.909121720003895,53520.28891872 2024-10-07,22:21:08.000,281,11008160,13405,0,1728339667,12952.139290779996,41.683549560002575,53520.253983120005 2024-10-07,22:21:09.000,281,11008152,13165,0,1728339668,12951.9506741,41.54256696000084,53519.988472560006 2024-10-07,22:21:10.000,281,11008186,13205,0,1728339669,12951.80921159,41.401584359999106,53519.84873016 2024-10-07,22:21:11.000,281,11008207,13605,0,1728339670,12951.72837587,41.281749150002724,53519.78584608 2024-10-07,22:21:12.000,281,11008205,13325,0,1728339671,12951.74184848999,41.19715959000314,53519.653090800006 2024-10-07,22:21:13.000,281,11008174,13405,0,1728339672,12951.755321109995,41.0914226399982,53519.56924536 2024-10-07,22:21:14.000,281,11008199,13285,0,1728339673,12951.815947899995,40.94339091000438,53519.5133484 2024-10-07,22:21:15.000,281,11008208,13565,0,1728339674,12951.836156829995,40.85175221999816,53519.45745144001 2024-10-07,22:21:16.000,281,11008180,13365,0,1728339675,12951.84289313999,40.72486788000242,53519.35963176001 2024-10-07,22:21:17.000,281,11008244,13485,0,1728339676,12951.84962945,40.56978702000197,53519.26181208001 2024-10-07,22:21:18.000,281,11008209,13485,0,1728339677,12951.82942052,40.51339397999982,53519.25482496 2024-10-07,22:21:19.000,281,11008204,13445,0,1728339678,12951.82268420999,40.45700093999767,53519.18495376 2024-10-07,22:21:20.000,281,11008186,13405,0,1728339679,12951.80921159,40.421755290000874,53519.12206968001 2024-10-07,22:21:21.000,281,11008182,13525,0,1728339680,12951.775530039995,40.44290267999895,53519.05219848001 2024-10-07,22:21:22.000,281,11008181,13285,0,1728339681,12951.74184848999,40.44995180999831,53518.961365920004 2024-10-07,22:21:23.000,281,11008199,13325,0,1728339682,12951.66101276999,40.42880442000023,53518.96835304 2024-10-07,22:21:24.000,281,11008132,13285,0,1728339683,12951.593649669994,40.42880442000023,53518.87053336 2024-10-07,22:21:25.000,281,11008153,13485,0,1728339684,12951.492605019994,40.28077268999914,53518.7797008 2024-10-07,22:21:26.000,281,11008221,13365,0,1728339685,12951.364615129998,40.182084870000836,53518.71681672001 2024-10-07,22:21:27.000,281,11008186,13325,0,1728339686,12951.263570479998,40.04815139999846,53518.66790688001 2024-10-07,22:21:28.000,281,11008223,13525,0,1728339687,12951.229888929993,39.89307053999801,53518.7098296 2024-10-07,22:21:29.000,281,11008215,13765,0,1728339688,12951.223152619998,39.74503881000419,53518.59803568001 2024-10-07,22:21:30.000,281,11008218,13405,0,1728339689,12951.223152619998,39.611105340001814,53518.58406144 2024-10-07,22:21:31.000,281,11008154,13245,0,1728339690,12951.283779409998,39.561761429999024,53518.625984160004 2024-10-07,22:21:32.000,281,11008170,13445,0,1728339691,12951.391560369993,39.50536839000415,53518.54213872 2024-10-07,22:21:33.000,281,11008167,13285,0,1728339692,12951.485868709999,39.491270129998156,53518.54912584001 2024-10-07,22:21:34.000,281,11008157,13365,0,1728339693,12951.586913359999,39.51241752000351,53518.479254640006 2024-10-07,22:21:35.000,281,11008206,13365,0,1728339694,12951.68122169999,39.51946665000287,53518.48624176 2024-10-07,22:21:36.000,281,11008181,13485,0,1728339695,12951.80247527999,39.52651578000223,53518.50720312 2024-10-07,22:21:37.000,281,11008245,13405,0,1728339696,12951.91025624,39.547663170000305,53518.458293280004 2024-10-07,22:21:38.000,281,11008144,13165,0,1728339697,12952.01130089,39.589957950003736,53518.44431904 2024-10-07,22:21:39.000,281,11008190,13525,0,1728339698,12952.159499709996,39.589957950003736,53518.38842208 2024-10-07,22:21:40.000,281,11008210,13525,0,1728339699,12952.321171149997,39.47717186999944,53518.31855088 2024-10-07,22:21:41.000,281,11008164,13485,0,1728339700,12952.509787829993,39.39963143999921,53518.31855088 2024-10-07,22:21:42.000,281,11008166,13325,0,1728339701,12952.705140819999,39.30094362000091,53518.24867968 2024-10-07,22:21:43.000,281,11008235,13445,0,1728339702,12952.88028487999,39.089469719998306,53518.22771832 2024-10-07,22:21:44.000,281,11008177,13205,0,1728339703,12953.0284837,38.84275016999891,53518.17880848 2024-10-07,22:21:45.000,281,11008158,13165,0,1728339704,12953.136264659996,38.504391930000565,53518.192782720005 2024-10-07,22:21:46.000,281,11008196,13445,0,1728339705,12953.244045619991,38.285868899998604,53518.17182136 2024-10-07,22:21:47.000,281,11008159,13445,0,1728339706,12953.297936099996,38.12373890999879,53518.143872880006 2024-10-07,22:21:48.000,281,11008210,13525,0,1728339707,12953.372035510001,38.03914934999921,53518.143872880006 2024-10-07,22:21:49.000,281,11008129,13365,0,1728339708,12953.500025399997,38.06029674000456,53518.03906608 2024-10-07,22:21:50.000,281,11008215,13085,0,1728339709,12953.681905769998,38.13783717000479,53518.0111176 2024-10-07,22:21:51.000,281,11008196,13365,0,1728339710,12953.964830789999,38.2999671600046,53517.99015624 2024-10-07,22:21:52.000,281,11008230,13605,0,1728339711,12954.375745699996,38.53963758000464,53517.88534944 2024-10-07,22:21:53.000,281,11008175,13205,0,1728339712,12954.887705259993,38.729964090001886,53517.857400960005 2024-10-07,22:21:54.000,281,11008152,13085,0,1728339713,12955.48723685,38.9907819,53517.82945248001 2024-10-07,22:21:55.000,281,11008185,13365,0,1728339714,12956.187813089993,39.12471537000238,53517.85041384001 2024-10-07,22:21:56.000,281,11008155,13245,0,1728339715,12956.881653019991,39.22340319000068,53517.84342672 2024-10-07,22:21:57.000,281,11008218,13325,0,1728339716,12957.555284019989,39.30094362000091,53517.84342672 2024-10-07,22:21:58.000,281,11008180,13485,0,1728339717,12958.208706090001,39.26569797000411,53517.85041384001 2024-10-07,22:21:59.000,281,11008143,13485,0,1728339718,12958.774556129989,39.15996101999917,53517.89233656 2024-10-07,22:22:00.000,281,11008138,13605,0,1728339719,12959.313460929996,39.00488015999872,53517.8713752 2024-10-07,22:22:01.000,281,11008203,13485,0,1728339720,12959.832156799988,38.82160278000083,53517.92028504001 2024-10-07,22:22:02.000,281,11008191,13525,0,1728339721,12960.290225879995,38.6453745300023,53517.9412464 2024-10-07,22:22:03.000,281,11008204,13365,0,1728339722,12960.707877100001,38.49029367000185,53518.01810472001 2024-10-07,22:22:04.000,281,11008181,13285,0,1728339723,12961.145737249994,38.35636019999947,53518.03906608 2024-10-07,22:22:05.000,281,11008170,13325,0,1728339724,12961.57686108999,38.22242673000437,53518.05304032 2024-10-07,22:22:06.000,281,11008179,13405,0,1728339725,12962.048402790002,38.158984560002864,53518.03906608 2024-10-07,22:22:07.000,281,11008217,13245,0,1728339726,12962.51320817999,38.151935430003505,53518.10893728 2024-10-07,22:22:08.000,281,11008181,13085,0,1728339727,12963.119476079992,38.20832846999838,53518.08797592001 2024-10-07,22:22:09.000,281,11008142,13245,0,1728339728,12963.597754089998,38.23652499000309,53518.10893728 2024-10-07,22:22:10.000,281,11008161,13085,0,1728339729,12964.1433952,38.22947586000373,53518.08797592001 2024-10-07,22:22:11.000,281,11008183,13445,0,1728339730,12964.742926789993,38.20832846999838,53518.12989864 2024-10-07,22:22:12.000,281,11008177,13285,0,1728339731,12965.450239339996,38.12373890999879,53518.15086 2024-10-07,22:22:13.000,281,11008137,13525,0,1728339732,12966.15081557999,37.98275631000433,53518.16483424001 2024-10-07,22:22:14.000,281,11008133,13445,0,1728339733,12966.959172779993,37.8417737100026,53518.17182136 2024-10-07,22:22:15.000,281,11008143,13205,0,1728339734,12967.774266289991,37.63029981,53518.28361528001 2024-10-07,22:22:16.000,281,11008165,13285,0,1728339735,12968.63651397,37.43292417000339,53518.31855088 2024-10-07,22:22:17.000,281,11008207,13365,0,1728339736,12969.552652129998,37.277843310002936,53518.38143496001 2024-10-07,22:22:18.000,281,11008194,13245,0,1728339737,12970.401427190001,37.1368607100012,53518.409383440005 2024-10-07,22:22:19.000,281,11008177,13165,0,1728339738,12971.344510589995,37.07341853999969,53518.51419024 2024-10-07,22:22:20.000,281,11008206,13245,0,1728339739,12972.193285649999,37.03112376000354,53518.646945520006 2024-10-07,22:22:21.000,281,11008174,13565,0,1728339740,12972.927543439997,37.01702550000482,53518.625984160004 2024-10-07,22:22:22.000,281,11008158,13485,0,1728339741,12973.63485599,37.01702550000482,53518.72380384 2024-10-07,22:22:23.000,281,11008154,13245,0,1728339742,12974.193969719992,37.052271150001616,53518.78668792001 2024-10-07,22:22:24.000,281,11008207,13205,0,1728339743,12974.66551141999,37.04522202000226,53518.84258488 2024-10-07,22:22:25.000,281,11008199,13285,0,1728339744,12975.069690019991,37.02407463000418,53518.88450760001 2024-10-07,22:22:26.000,281,11008173,13165,0,1728339745,12975.426714449997,36.98882898000011,53518.96835304 2024-10-07,22:22:27.000,281,11008164,13325,0,1728339746,12975.723112089989,36.890141160001804,53519.02425000001 2024-10-07,22:22:28.000,281,11008165,13405,0,1728339747,12975.979091869995,36.78440421000414,53519.04521136 2024-10-07,22:22:29.000,281,11008175,13285,0,1728339748,12976.322643679996,36.58702857000026,53519.03822424 2024-10-07,22:22:30.000,281,11008201,13445,0,1728339749,12976.733558589993,36.34030902000086,53519.10110832001 2024-10-07,22:22:31.000,281,11008216,13165,0,1728339750,12977.13100088,36.0865403400021,53519.07315984001 2024-10-07,22:22:32.000,281,11008175,13165,0,1728339751,12977.656433060001,35.839820790002705,53519.08713408 2024-10-07,22:22:33.000,281,11008218,13365,0,1728339752,12978.276173579994,35.5296590700018,53519.080146960005 2024-10-07,22:22:34.000,281,11008151,13125,0,1728339753,12978.983486129997,35.24064473999897,53519.0591856 2024-10-07,22:22:35.000,281,11008208,13285,0,1728339754,12979.71100761,34.89523737000127,53519.0591856 2024-10-07,22:22:36.000,281,11008210,13245,0,1728339755,12980.485683259998,34.65556695000123,53519.01726288 2024-10-07,22:22:37.000,281,11008184,13205,0,1728339756,12981.314249390001,34.394749140003114,53519.01027576 2024-10-07,22:22:38.000,281,11008202,13285,0,1728339757,12982.136079209995,34.218520890004584,53519.04521136 2024-10-07,22:22:39.000,281,11008199,13285,0,1728339758,12982.978117959989,34.14098046000436,53519.0591856 2024-10-07,22:22:40.000,281,11008200,13485,0,1728339759,12983.847101949992,34.105734810000286,53519.08713408 2024-10-07,22:22:41.000,281,11008175,13405,0,1728339760,12984.70261331999,34.14098046000436,53519.09412120001 2024-10-07,22:22:42.000,281,11008164,13405,0,1728339761,12985.551388379994,34.21147175999795,53519.12206968001 2024-10-07,22:22:43.000,281,11008196,13485,0,1728339762,12986.379954509997,34.31720871000289,53519.13604392 2024-10-07,22:22:44.000,281,11008186,13285,0,1728339763,12987.134421229995,34.41589653000119,53519.129056800004 2024-10-07,22:22:45.000,281,11008201,13205,0,1728339764,12987.895624259989,34.521633479998854,53519.18495376 2024-10-07,22:22:46.000,281,11008176,13405,0,1728339765,12988.589464190001,34.578026520001,53519.21290224 2024-10-07,22:22:47.000,281,11008156,13245,0,1728339766,12989.29677673999,34.570977390001644,53519.28277344 2024-10-07,22:22:48.000,281,11008160,13365,0,1728339767,12990.024298219992,34.45819131000462,53519.33867040001 2024-10-07,22:22:49.000,281,11008166,13485,0,1728339768,12990.691192909995,34.289012189998175,53519.42251584 2024-10-07,22:22:50.000,281,11008175,13245,0,1728339769,12991.297460809998,34.09163655000157,53519.40155448 2024-10-07,22:22:51.000,281,11008143,13125,0,1728339770,12991.98456443,33.85901526000089,53519.534309760005 2024-10-07,22:22:52.000,281,11008155,13485,0,1728339771,12992.745767459994,33.59114832000341,53519.56924536 2024-10-07,22:22:53.000,281,11008168,13405,0,1728339772,12993.513706799997,33.25983921000443,53519.66007792 2024-10-07,22:22:54.000,281,11008141,13245,0,1728339773,12994.28164614,32.942628360004164,53519.64610368001 2024-10-07,22:22:55.000,281,11008138,13325,0,1728339774,12995.022640239993,32.63951577000262,53519.7578976 2024-10-07,22:22:56.000,281,11008138,13525,0,1728339775,12995.797315889991,32.371648829997866,53519.83475592 2024-10-07,22:22:57.000,281,11008139,13405,0,1728339776,12996.57199153999,32.08968363000167,53519.89764 2024-10-07,22:22:58.000,281,11008186,13445,0,1728339777,12997.319721949993,31.864111470000353,53519.918601360005 2024-10-07,22:22:59.000,281,11008189,13485,0,1728339778,12998.11460652999,31.786571040000126,53519.95353696 2024-10-07,22:23:00.000,281,11008109,13245,0,1728339779,12998.963381589994,31.666735830003745,53520.072318 2024-10-07,22:23:01.000,281,11008170,13245,0,1728339780,12999.805420340002,31.53280236000137,53520.10725360001 2024-10-07,22:23:02.000,281,11008137,13325,0,1728339781,13000.674404329991,31.441163670002425,53520.17712480001 2024-10-07,22:23:03.000,281,11008179,13485,0,1728339782,13001.63096034999,31.34952498000348,53520.24699600001 2024-10-07,22:23:04.000,281,11008153,13405,0,1728339783,13002.513416959999,31.257886290004535,53520.30988008 2024-10-07,22:23:05.000,281,11008214,13285,0,1728339784,13003.476709289993,31.10985456000344,53520.40769976 2024-10-07,22:23:06.000,281,11008157,13365,0,1728339785,13004.466946859997,31.032314130003215,53520.5264808 2024-10-07,22:23:07.000,281,11008135,13405,0,1728339786,13005.41003025999,30.997068479999143,53520.64526184 2024-10-07,22:23:08.000,281,11008169,13325,0,1728339787,13006.400267829995,30.968871960001707,53520.78500424 2024-10-07,22:23:09.000,281,11008153,13405,0,1728339788,13007.377032779994,30.990019349999784,53520.94570800001 2024-10-07,22:23:10.000,281,11008182,13285,0,1728339789,13008.380742969988,31.053461520001292,53521.13436024001 2024-10-07,22:23:11.000,281,11008213,13285,0,1728339790,13009.472025189993,31.1169036900028,53521.32301248001 2024-10-07,22:23:12.000,281,11008165,13165,0,1728339791,13010.522889549997,31.34952498000348,53521.56756168001 2024-10-07,22:23:13.000,281,11008171,13245,0,1728339792,13011.661325939996,31.52575323000201,53521.833072240006 2024-10-07,22:23:14.000,281,11008169,13365,0,1728339793,13012.833443880001,31.800669299998845,53522.098582800005 2024-10-07,22:23:15.000,281,11008227,13405,0,1728339794,13014.093133850001,32.068536240003596,53522.37806760001 2024-10-07,22:23:16.000,281,11008186,13405,0,1728339795,13015.393241680002,32.35050143999979,53522.69248800001 2024-10-07,22:23:17.000,281,11008158,13485,0,1728339796,13016.760712609997,32.63951577000262,53523.04883112001 2024-10-07,22:23:18.000,281,11008159,13325,0,1728339797,13018.175337709989,32.8721370600033,53523.47504544 2024-10-07,22:23:19.000,281,11008179,13325,0,1728339798,13019.583226499999,33.13295487000141,53523.775491600005 2024-10-07,22:23:20.000,281,11008136,13405,0,1728339799,13021.08542363,33.30918311999994,53524.229654400006 2024-10-07,22:23:21.000,281,11008156,13245,0,1728339800,13022.533730279996,33.49246049999783,53524.67683008001 2024-10-07,22:23:22.000,281,11008155,13325,0,1728339801,13023.961827999992,33.64049222999893,53525.08907016001 2024-10-07,22:23:23.000,281,11008146,13605,0,1728339802,13025.376453099998,33.7744257000013,53525.59214280001 2024-10-07,22:23:24.000,281,11008156,13245,0,1728339803,13026.683297239993,33.90835917000368,53526.08822832 2024-10-07,22:23:25.000,281,11008183,13245,0,1728339804,13027.848678869988,34.05639090000477,53526.59828808001 2024-10-07,22:23:26.000,281,11008161,13365,0,1728339805,13028.852389059997,34.31015958000353,53527.10136072001 2024-10-07,22:23:27.000,281,11008168,13445,0,1728339806,13029.70116412,34.528682609998214,53527.702253040006 2024-10-07,22:23:28.000,281,11008189,13245,0,1728339807,13030.280486779993,34.747205640000175,53528.254235520006 2024-10-07,22:23:29.000,281,11008186,13325,0,1728339808,13030.67792907,34.972777800001495,53528.736346800004 2024-10-07,22:23:30.000,281,11008191,13365,0,1728339809,13030.96085409,35.17720257000474,53529.260380800006 2024-10-07,22:23:31.000,281,11008182,13485,0,1728339810,13031.115789219992,35.30408691000048,53529.72153072 2024-10-07,22:23:32.000,281,11008214,13165,0,1728339811,13031.129261839997,35.36752908000199,53530.18966776001 2024-10-07,22:23:33.000,281,11008202,13365,0,1728339812,13031.149470769997,35.36752908000199,53530.5879336 2024-10-07,22:23:34.000,281,11008149,13365,0,1728339813,13031.109052909997,35.24769386999833,53531.02812216001 2024-10-07,22:23:35.000,281,11008191,13405,0,1728339814,13031.082107670001,35.022121710004285,53531.43337512001 2024-10-07,22:23:36.000,281,11008203,13285,0,1728339815,13031.075371359992,34.76130389999889,53531.76176976 2024-10-07,22:23:37.000,281,11008196,13405,0,1728339816,13031.122525530001,34.48638783000206,53532.10413864001 2024-10-07,22:23:38.000,281,11008186,13525,0,1728339817,13031.223570180002,34.23966828000266,53532.45349464 2024-10-07,22:23:39.000,281,11008157,13165,0,1728339818,13031.378505309993,34.03524350999942,53532.74695368 2024-10-07,22:23:40.000,281,11008165,13365,0,1728339819,13031.614276159999,33.85196613000153,53532.94259304001 2024-10-07,22:23:41.000,281,11008194,13565,0,1728339820,13031.85678332,33.76737657000194,53533.30592328001 2024-10-07,22:23:42.000,281,11008163,13445,0,1728339821,13032.15991727,33.79557308999938,53533.599382320004 2024-10-07,22:23:43.000,281,11008170,13005,0,1728339822,13032.362006570002,33.84491700000217,53533.885854240005 2024-10-07,22:23:44.000,281,11008188,13405,0,1728339823,13032.604513730003,34.049341769998136,53534.16533904001 2024-10-07,22:23:45.000,281,11008184,13245,0,1728339824,13032.719030999993,34.2678648000001,53534.38193976001 2024-10-07,22:23:46.000,281,11008154,13525,0,1728339825,13032.719030999993,34.556879130002926,53534.56360488 2024-10-07,22:23:47.000,281,11008162,13565,0,1728339826,13032.692085759998,34.83179519999976,53534.76623136001 2024-10-07,22:23:48.000,281,11008201,13085,0,1728339827,13032.550623249997,35.092613009997876,53534.99680632 2024-10-07,22:23:49.000,281,11008158,13405,0,1728339828,13032.274434539991,35.25474299999769,53535.129561600006 2024-10-07,22:23:50.000,281,11008187,13165,0,1728339829,13032.045399999995,35.41687299000478,53535.28327824 2024-10-07,22:23:51.000,281,11008193,13565,0,1728339830,13031.674902949999,35.49441341999773,53535.3741108 2024-10-07,22:23:52.000,281,11008191,13285,0,1728339831,13031.371768999998,35.48736428999837,53535.53481456001 2024-10-07,22:23:53.000,281,11008215,13245,0,1728339832,13031.061898740001,35.48031515999901,53535.632634240006 2024-10-07,22:23:54.000,281,11008177,13005,0,1728339833,13030.77897372,35.423922120004136,53535.73744104 2024-10-07,22:23:55.000,281,11008168,13285,0,1728339834,13030.55667549,35.25474299999769,53535.87718344 2024-10-07,22:23:56.000,281,11008187,13645,0,1728339835,13030.428685599989,35.05031823000172,53535.95404176 2024-10-07,22:23:57.000,281,11008170,13085,0,1728339836,13030.455630839999,34.803598680002324,53536.10775840001 2024-10-07,22:23:58.000,281,11008199,13205,0,1728339837,13030.52973024999,34.47228957000334,53536.22653944001 2024-10-07,22:23:59.000,281,11008169,13285,0,1728339838,13030.75202847999,34.148029590003716,53536.36628184 2024-10-07,22:24:00.000,281,11008187,13205,0,1728339839,13030.994535639991,33.73918005000451,53536.43615304 2024-10-07,22:24:01.000,281,11008140,13245,0,1728339840,13031.378505309993,33.344428770004015,53536.62480528 2024-10-07,22:24:02.000,281,11008185,13165,0,1728339841,13031.802892839994,33.069512699999905,53536.834418880004 2024-10-07,22:24:03.000,281,11008154,13245,0,1728339842,13032.287907159996,32.86508793000394,53536.94621280001 2024-10-07,22:24:04.000,281,11008137,13405,0,1728339843,13032.752712549998,32.73115446000156,53537.141852160006 2024-10-07,22:24:05.000,281,11008189,13325,0,1728339844,13033.284881039996,32.77344923999772,53537.34447864 2024-10-07,22:24:06.000,281,11008160,13325,0,1728339845,13033.810313219998,32.95672662000288,53537.623963440004 2024-10-07,22:24:07.000,281,11008151,13205,0,1728339846,13034.3357454,33.217544430001,53537.8196028 2024-10-07,22:24:08.000,281,11008187,13205,0,1728339847,13034.814023409992,33.520657020002545,53538.01524216 2024-10-07,22:24:09.000,281,11008173,13245,0,1728339848,13035.177784149993,33.873113519999606,53538.315688320006 2024-10-07,22:24:10.000,281,11008188,13085,0,1728339849,13035.440500239994,34.162127850002435,53538.511327680004 2024-10-07,22:24:11.000,281,11008191,13205,0,1728339850,13035.521335959995,34.387700010003755,53538.762864 2024-10-07,22:24:12.000,281,11008191,13365,0,1728339851,13035.48765440999,34.45114217999799,53539.0423488 2024-10-07,22:24:13.000,281,11008182,13285,0,1728339852,13035.197993079993,34.43704391999927,53539.31484648001 2024-10-07,22:24:14.000,281,11008181,13445,0,1728339853,13034.854441269992,34.2678648000001,53539.54542144 2024-10-07,22:24:15.000,281,11008138,13125,0,1728339854,13034.403108499995,33.99294873000326,53539.810932 2024-10-07,22:24:16.000,281,11008160,13325,0,1728339855,13033.864203699988,33.61229571000149,53540.07644256 2024-10-07,22:24:17.000,281,11008188,13165,0,1728339856,13033.31182627999,33.14000400000077,53540.32099176001 2024-10-07,22:24:18.000,281,11008119,13285,0,1728339857,13032.826811959989,32.717056200002844,53540.544579600006 2024-10-07,22:24:19.000,281,11008162,13685,0,1728339858,13032.436105979992,32.28001013999892,53540.72624472 2024-10-07,22:24:20.000,281,11008150,13205,0,1728339859,13032.267698229996,31.864111470000353,53540.95681968 2024-10-07,22:24:21.000,281,11008140,13085,0,1728339860,13032.234016679991,31.52575323000201,53541.11053632 2024-10-07,22:24:22.000,281,11008159,13365,0,1728339861,13032.321588710001,31.215591510001104,53541.29220144 2024-10-07,22:24:23.000,281,11008150,13205,0,1728339862,13032.543886940002,31.018215870004497,53541.51578928 2024-10-07,22:24:24.000,281,11008212,13285,0,1728339863,13032.826811959989,30.785594580003817,53541.67649304 2024-10-07,22:24:25.000,281,11008192,13405,0,1728339864,13033.17710008,30.70100502000423,53541.90706800001 2024-10-07,22:24:26.000,281,11008183,13285,0,1728339865,13033.567806059997,30.693955890004872,53542.13065584 2024-10-07,22:24:27.000,281,11008168,13205,0,1728339866,13033.931566799998,30.679857629998878,53542.34725656 2024-10-07,22:24:28.000,281,11008209,13285,0,1728339867,13034.21449182,30.757398059999105,53542.52892168001 2024-10-07,22:24:29.000,281,11008169,13325,0,1728339868,13034.51762577,30.84903674999805,53542.75949664 2024-10-07,22:24:30.000,281,11008191,13445,0,1728339869,13034.787078169997,30.968871960001707,53543.01103296001 2024-10-07,22:24:31.000,281,11008181,13245,0,1728339870,13034.881386510002,31.06051065000065,53543.29750488001 2024-10-07,22:24:32.000,281,11008181,13485,0,1728339871,13035.002640090002,31.138051080000878,53543.53506696001 2024-10-07,22:24:33.000,281,11008230,13245,0,1728339872,13034.928540679997,31.1169036900028,53543.779616160005 2024-10-07,22:24:34.000,281,11008168,13365,0,1728339873,13034.773605549992,31.025265000003856,53544.10102368 2024-10-07,22:24:35.000,281,11008187,13285,0,1728339874,13034.49068052999,30.827889359999972,53544.35256000001 2024-10-07,22:24:36.000,281,11008183,13445,0,1728339875,13034.18754657999,30.53887503000442,53544.60409632 2024-10-07,22:24:37.000,281,11008193,13365,0,1728339876,13033.850731079998,30.27100808999967,53544.785761440005 2024-10-07,22:24:38.000,281,11008201,13285,0,1728339877,13033.513915579992,29.989042890003475,53545.072233360006 2024-10-07,22:24:39.000,281,11008197,13325,0,1728339878,13033.183836389995,29.714126819999365,53545.218962880004 2024-10-07,22:24:40.000,281,11008244,13125,0,1728339879,13032.934592919999,29.537898570000834,53545.39364088 2024-10-07,22:24:41.000,281,11008171,13205,0,1728339880,13032.658404209993,29.418063360004453,53545.56133176 2024-10-07,22:24:42.000,281,11008182,13165,0,1728339881,13032.422633360002,29.40396509999846,53545.73600976001 2024-10-07,22:24:43.000,281,11008179,13245,0,1728339882,13032.193598819991,29.467407269999967,53545.86177792001 2024-10-07,22:24:44.000,281,11008144,13205,0,1728339883,13032.025191069995,29.587242480003624,53546.08536576 2024-10-07,22:24:45.000,281,11008172,13445,0,1728339884,13031.85678332,29.777568990000873,53546.19715968001 2024-10-07,22:24:46.000,281,11008169,13285,0,1728339885,13031.68837556999,29.989042890003475,53546.392799040004 2024-10-07,22:24:47.000,281,11008224,13605,0,1728339886,13031.573858299998,30.151172880003287,53546.48363160001 2024-10-07,22:24:48.000,281,11008160,13205,0,1728339887,13031.445868409988,30.27100808999967,53546.679270960005 2024-10-07,22:24:49.000,281,11008189,13645,0,1728339888,13031.398714239993,30.327401130001817,53546.87491032 2024-10-07,22:24:50.000,281,11008204,13365,0,1728339889,13031.338087449993,30.24281157000223,53547.05657544001 2024-10-07,22:24:51.000,281,11008145,13365,0,1728339890,13031.297669589992,30.0665833200037,53547.2172792 2024-10-07,22:24:52.000,281,11008205,13445,0,1728339891,13031.290933279997,29.80576550999831,53547.38497008 2024-10-07,22:24:53.000,281,11008193,13525,0,1728339892,13031.297669589992,29.530849440001475,53547.57362232 2024-10-07,22:24:54.000,281,11008193,13445,0,1728339893,13031.351560069998,29.291179020001437,53547.76227456 2024-10-07,22:24:55.000,281,11008209,13405,0,1728339894,13031.371768999998,29.09380338000483,53547.94393968001 2024-10-07,22:24:56.000,281,11008230,13245,0,1728339895,13031.425659480003,28.98806642999989,53548.139579040006 2024-10-07,22:24:57.000,281,11008217,13685,0,1728339896,13031.445868409988,29.009213819997967,53548.32124416 2024-10-07,22:24:58.000,281,11008210,13125,0,1728339897,13031.398714239993,29.100852510004188,53548.48893504 2024-10-07,22:24:59.000,281,11008200,13405,0,1728339898,13031.338087449993,29.22773684999993,53548.60771608 2024-10-07,22:25:00.000,281,11008219,13085,0,1728339899,13031.257251729992,29.460358140000608,53548.84527816 2024-10-07,22:25:01.000,281,11008140,13165,0,1728339900,13031.068635049996,29.643635519998497,53549.0339304 2024-10-07,22:25:02.000,281,11008208,13405,0,1728339901,13030.886754679996,29.8551094200011,53549.15969856 2024-10-07,22:25:03.000,281,11008232,13365,0,1728339902,13030.725083239995,30.02428854000027,53549.32738944 2024-10-07,22:25:04.000,281,11008173,13285,0,1728339903,13030.54993917999,30.13707462000457,53549.54399016 2024-10-07,22:25:05.000,281,11008230,13405,0,1728339904,13030.354586189998,30.285106349998387,53549.68373256 2024-10-07,22:25:06.000,281,11008184,13165,0,1728339905,13030.152496889998,30.397892430002685,53549.84443632 2024-10-07,22:25:07.000,281,11008208,13245,0,1728339906,13029.977352829992,30.510678509999707,53550.05404992001 2024-10-07,22:25:08.000,281,11008183,13325,0,1728339907,13029.822417700001,30.71510328000295,53550.23571504 2024-10-07,22:25:09.000,281,11008195,13445,0,1728339908,13029.714636739991,30.9054297900002,53550.36148320001 2024-10-07,22:25:10.000,281,11008218,13285,0,1728339909,13029.53275636999,31.138051080000878,53550.52917408001 2024-10-07,22:25:11.000,281,11008168,13285,0,1728339910,13029.37782124,31.455261930001143,53550.69686496001 2024-10-07,22:25:12.000,281,11008160,13245,0,1728339911,13029.243095039994,31.730177999997977,53550.801671760004 2024-10-07,22:25:13.000,281,11008185,13205,0,1728339912,13029.067950979988,32.033290589999524,53550.97634976 2024-10-07,22:25:14.000,281,11008164,13405,0,1728339913,13028.872597989997,32.28705926999828,53551.04622096 2024-10-07,22:25:15.000,281,11008183,13285,0,1728339914,13028.663772380001,32.484434910002165,53551.19295048 2024-10-07,22:25:16.000,281,11008225,13285,0,1728339915,13028.46168308,32.58312273000047,53551.28378304 2024-10-07,22:25:17.000,281,11008198,13285,0,1728339916,13028.25959378,32.611319249997905,53551.52134512 2024-10-07,22:25:18.000,281,11008223,13365,0,1728339917,13028.003613999994,32.54787708000367,53551.62615192 2024-10-07,22:25:19.000,281,11008196,13285,0,1728339918,13027.720688979993,32.4139436100013,53551.7239716 2024-10-07,22:25:20.000,281,11008211,13325,0,1728339919,13027.431027649996,32.23066623000341,53551.91262384 2024-10-07,22:25:21.000,281,11008219,13285,0,1728339920,13027.18178418,32.04033971999888,53551.95454656 2024-10-07,22:25:22.000,281,11008198,13325,0,1728339921,13026.986431189995,31.864111470000353,53552.045379120005 2024-10-07,22:25:23.000,281,11008198,13085,0,1728339922,13026.858441299999,31.81476756000484,53552.1781344 2024-10-07,22:25:24.000,281,11008166,13485,0,1728339923,13026.710242479989,31.850013210001634,53552.28294120001 2024-10-07,22:25:25.000,281,11008172,13245,0,1728339924,13026.595725209998,31.969848419998016,53552.30390256001 2024-10-07,22:25:26.000,281,11008205,13365,0,1728339925,13026.514889489998,32.13197840999783,53552.429670720005 2024-10-07,22:25:27.000,281,11008206,13205,0,1728339926,13026.386899600002,32.38574709000386,53552.49255480001 2024-10-07,22:25:28.000,281,11008197,13525,0,1728339927,13026.265646020001,32.611319249997905,53552.57640024 2024-10-07,22:25:29.000,281,11008199,13365,0,1728339928,13026.077029339991,32.879186190002656,53552.60434872 2024-10-07,22:25:30.000,281,11008239,13445,0,1728339929,13025.95577575999,33.0060705299984,53552.667232800006 2024-10-07,22:25:31.000,281,11008187,13205,0,1728339930,13025.726741219994,33.069512699999905,53552.716142640005 2024-10-07,22:25:32.000,281,11008219,13085,0,1728339931,13025.497706679998,32.96377575000224,53552.79300096 2024-10-07,22:25:33.000,281,11008193,13205,0,1728339932,13025.248463210002,32.702957940004126,53552.86985928 2024-10-07,22:25:34.000,281,11008204,13285,0,1728339933,13024.985747120001,32.38574709000386,53552.911782 2024-10-07,22:25:35.000,281,11008205,13285,0,1728339934,13024.790394129996,31.99099581000337,53552.94671760001 2024-10-07,22:25:36.000,281,11008209,12925,0,1728339935,13024.669140549995,31.659686700004386,53552.96767896 2024-10-07,22:25:37.000,281,11008216,13285,0,1728339936,13024.52094173,31.391819759999635,53552.94671760001 2024-10-07,22:25:38.000,281,11008198,13245,0,1728339937,13024.460314939999,31.2508371599979,53552.93973048 2024-10-07,22:25:39.000,281,11008162,13485,0,1728339938,13024.43336969999,31.30018107000069,53552.89082064 2024-10-07,22:25:40.000,281,11008225,13325,0,1728339939,13024.312116119989,31.47640931999922,53552.86985928 2024-10-07,22:25:41.000,281,11008161,13365,0,1728339940,13024.143708369993,31.786571040000126,53552.883833520005 2024-10-07,22:25:42.000,281,11008168,13405,0,1728339941,13023.860783349992,32.13197840999783,53552.911782 2024-10-07,22:25:43.000,281,11008195,13285,0,1728339942,13023.44313213,32.44918925999809,53552.85588504001 2024-10-07,22:25:44.000,281,11008164,13365,0,1728339943,13022.937908879998,32.68181054999877,53552.8419108 2024-10-07,22:25:45.000,281,11008181,13285,0,1728339944,13022.33837728999,32.79459663000307,53552.82094944 2024-10-07,22:25:46.000,281,11008211,13165,0,1728339945,13021.651273670002,32.76640010999836,53552.7720396 2024-10-07,22:25:47.000,281,11008166,13205,0,1728339946,13020.991115289995,32.653614030001336,53552.68120704 2024-10-07,22:25:48.000,281,11008195,13445,0,1728339947,13020.324220599992,32.39279622000322,53552.7720396 2024-10-07,22:25:49.000,281,11008198,13205,0,1728339948,13019.72468901,32.09673276000103,53552.66024568001 2024-10-07,22:25:50.000,281,11008240,13165,0,1728339949,13019.111684800002,31.730177999997977,53552.55543888 2024-10-07,22:25:51.000,281,11008190,13245,0,1728339950,13018.61993416999,31.47640931999922,53552.44364496001 2024-10-07,22:25:52.000,281,11008240,13245,0,1728339951,13018.269646049994,31.264935420003894,53552.331851040006 2024-10-07,22:25:53.000,281,11008183,13205,0,1728339952,13017.946303169992,31.23673889999918,53552.22005712 2024-10-07,22:25:54.000,281,11008162,13405,0,1728339953,13017.676850769996,31.30018107000069,53552.08730184001 2024-10-07,22:25:55.000,281,11008226,13205,0,1728339954,13017.474761469995,31.596244530002878,53551.996469280006 2024-10-07,22:25:56.000,281,11008172,13405,0,1728339955,13017.252463239995,31.99804494000273,53551.89166248 2024-10-07,22:25:57.000,281,11008207,13485,0,1728339956,13017.043637629999,32.491484040001524,53551.76589432 2024-10-07,22:25:58.000,281,11008223,13445,0,1728339957,13016.828075709993,33.02721792000375,53551.661087520006 2024-10-07,22:25:59.000,281,11008241,13285,0,1728339958,13016.632722720002,33.5629517999987,53551.55628072 2024-10-07,22:26:00.000,281,11008199,13405,0,1728339959,13016.430633420001,34.00704699000198,53551.43749968001 2024-10-07,22:26:01.000,281,11008146,12925,0,1728339960,13016.30264352999,34.37360174999776,53551.26980880001 2024-10-07,22:26:02.000,281,11008215,13525,0,1728339961,13016.1477084,34.59212477999972,53551.206924720005 2024-10-07,22:26:03.000,281,11008198,13205,0,1728339962,13015.992773269994,34.71900912000274,53551.05320808 2024-10-07,22:26:04.000,281,11008193,13285,0,1728339963,13015.91867385999,34.71900912000274,53551.00429824 2024-10-07,22:26:05.000,281,11008208,13325,0,1728339964,13015.682903009998,34.65556695000123,53550.871542960005 2024-10-07,22:26:06.000,281,11008208,13165,0,1728339965,13015.575122050002,34.59917390999908,53550.72481344001 2024-10-07,22:26:07.000,281,11008239,13325,0,1728339966,13015.325878579992,34.54278087000421,53550.51519984 2024-10-07,22:26:08.000,281,11008195,13205,0,1728339967,13015.036217249995,34.521633479998854,53550.368470320005 2024-10-07,22:26:09.000,281,11008161,13245,0,1728339968,13014.712874369994,34.63441956000315,53550.19379232001 2024-10-07,22:26:10.000,281,11008174,13325,0,1728339969,13014.355849940002,34.76835302999825,53550.033088560005 2024-10-07,22:26:11.000,281,11008241,13125,0,1728339970,13013.93146241,35.05031823000172,53549.816487840006 2024-10-07,22:26:12.000,281,11008169,13285,0,1728339971,13013.58117428999,35.34638169000391,53549.66975832001 2024-10-07,22:26:13.000,281,11008194,13045,0,1728339972,13013.217413549988,35.62129776000074,53549.4880932 2024-10-07,22:26:14.000,281,11008217,13205,0,1728339973,13012.954697460002,35.839820790002705,53549.23655688001 2024-10-07,22:26:15.000,281,11008193,12885,0,1728339974,13012.799762329996,36.016049040001235,53549.1038016 2024-10-07,22:26:16.000,281,11008185,13285,0,1728339975,13012.739135539996,36.10768773000018,53548.92213648001 2024-10-07,22:26:17.000,281,11008215,13245,0,1728339976,13012.69198137,36.07949121000274,53548.74745848 2024-10-07,22:26:18.000,281,11008191,13285,0,1728339977,13012.759344469996,35.9878525200038,53548.53784488 2024-10-07,22:26:19.000,281,11008153,13325,0,1728339978,13012.759344469996,35.839820790002705,53548.34919264001 2024-10-07,22:26:20.000,281,11008169,13085,0,1728339979,13012.799762329996,35.67769080000289,53548.16752752 2024-10-07,22:26:21.000,281,11008178,13085,0,1728339980,13012.819971259996,35.49441341999773,53547.99284952001 2024-10-07,22:26:22.000,281,11008219,13405,0,1728339981,13012.745871849991,35.29703778000112,53547.79721016001 2024-10-07,22:26:23.000,281,11008203,13325,0,1728339982,13012.63135458,35.205399090002174,53547.636506400006 2024-10-07,22:26:24.000,281,11008182,12965,0,1728339983,13012.537046239995,35.163104309998744,53547.447854160004 2024-10-07,22:26:25.000,281,11008208,13525,0,1728339984,13012.40905635,35.1701534399981,53547.231253440004 2024-10-07,22:26:26.000,281,11008198,13645,0,1728339985,13012.28106645999,35.261792130004324,53547.05657544001 2024-10-07,22:26:27.000,281,11008177,13125,0,1728339986,13012.153076569994,35.41687299000478,53546.8329876 2024-10-07,22:26:28.000,281,11008203,13245,0,1728339987,13012.119395019989,35.49441341999773,53546.609399760004 2024-10-07,22:26:29.000,281,11008207,13205,0,1728339988,13012.092449779993,35.57195384999795,53546.48363160001 2024-10-07,22:26:30.000,281,11008217,13125,0,1728339989,13012.112658709993,35.62129776000074,53546.3089536 2024-10-07,22:26:31.000,281,11008163,13485,0,1728339990,13012.233912289994,35.614248630001384,53546.057417280004 2024-10-07,22:26:32.000,281,11008177,13205,0,1728339991,13012.314748009994,35.607199500002025,53545.88273928001 2024-10-07,22:26:33.000,281,11008201,13525,0,1728339992,13012.38211110999,35.54375733000052,53545.742996880006 2024-10-07,22:26:34.000,281,11008201,13245,0,1728339993,13012.42926528,35.45211864000157,53545.5403704 2024-10-07,22:26:35.000,281,11008224,13245,0,1728339994,13012.40905635,35.41687299000478,53545.39364088 2024-10-07,22:26:36.000,281,11008196,13405,0,1728339995,13012.294539079994,35.374578210001346,53545.23293712001 2024-10-07,22:26:37.000,281,11008165,13085,0,1728339996,13012.186758119999,35.35343082000327,53544.98838792 2024-10-07,22:26:38.000,281,11008194,13485,0,1728339997,13012.052031919993,35.381627340000705,53544.82069704 2024-10-07,22:26:39.000,281,11008231,13245,0,1728339998,13011.910569409993,35.36047995000263,53544.68794176001 2024-10-07,22:26:40.000,281,11008207,13285,0,1728339999,13011.802788449997,35.36047995000263,53544.54121224001 2024-10-07,22:26:41.000,281,11008229,13605,0,1728340000,13011.708480109992,35.30408691000048,53544.37352136001 2024-10-07,22:26:42.000,281,11008247,13165,0,1728340001,13011.661325939996,35.21949735000089,53544.212817600004 2024-10-07,22:26:43.000,281,11008247,13285,0,1728340002,13011.647853319992,35.0714656199998,53544.045126720004 2024-10-07,22:26:44.000,281,11008189,13405,0,1728340003,13011.627644389991,34.87408998000319,53543.96128128 2024-10-07,22:26:45.000,281,11008219,13205,0,1728340004,13011.506390809991,34.59212477999972,53543.77262904001 2024-10-07,22:26:46.000,281,11008171,13285,0,1728340005,13011.277356269995,34.25376654000138,53543.6887836 2024-10-07,22:26:47.000,281,11008191,13365,0,1728340006,13010.967486009999,33.90131004000432,53543.57000256 2024-10-07,22:26:48.000,281,11008222,13165,0,1728340007,13010.522889549997,33.478362239999115,53543.45122152 2024-10-07,22:26:49.000,281,11008181,12925,0,1728340008,13009.96377581999,33.04131618000247,53543.31846624001 2024-10-07,22:26:50.000,281,11008207,13245,0,1728340009,13009.364244229997,32.604270119998546,53543.17872384001 2024-10-07,22:26:51.000,281,11008159,13165,0,1728340010,13008.74450370999,32.258862750000844,53543.059942800006 2024-10-07,22:26:52.000,281,11008230,13365,0,1728340011,13008.232544149992,31.828865820003557,53542.91321328001 2024-10-07,22:26:53.000,281,11008175,13245,0,1728340012,13007.69363935,31.51870410000265,53542.724561040006 2024-10-07,22:26:54.000,281,11008181,13245,0,1728340013,13007.249042889998,31.229689769999823,53542.56385728 2024-10-07,22:26:55.000,281,11008184,13285,0,1728340014,13006.831391669992,30.982970220000425,53542.40315352 2024-10-07,22:26:56.000,281,11008198,13445,0,1728340015,13006.39353152,30.778545450004458,53542.200527040004 2024-10-07,22:26:57.000,281,11008214,13085,0,1728340016,13005.969143989998,30.71510328000295,53541.97693920001 2024-10-07,22:26:58.000,281,11008179,13165,0,1728340017,13005.531283839991,30.693955890004872,53541.76033848001 2024-10-07,22:26:59.000,281,11008168,13085,0,1728340018,13004.904807009989,30.778545450004458,53541.53675064 2024-10-07,22:27:00.000,281,11008204,13285,0,1728340019,13004.244648629996,30.95477370000299,53541.33412416001 2024-10-07,22:27:01.000,281,11008189,13525,0,1728340020,13003.476709289993,31.23673889999918,53541.00572952 2024-10-07,22:27:02.000,281,11008193,13245,0,1728340021,13002.71550626,31.603293660002237,53540.75419320001 2024-10-07,22:27:03.000,281,11008177,13285,0,1728340022,13001.812840719991,31.93460277000122,53540.51663112001 2024-10-07,22:27:04.000,281,11008166,13485,0,1728340023,13001.004483520002,32.23771536000277,53540.18124936001 2024-10-07,22:27:05.000,281,11008163,13085,0,1728340024,13000.20959893999,32.53377881999768,53539.88779032 2024-10-07,22:27:06.000,281,11008177,13245,0,1728340025,12999.461868530001,32.74525272000028,53539.62227976 2024-10-07,22:27:07.000,281,11008237,13285,0,1728340026,12998.714138119998,32.80164576000243,53539.251962400005 2024-10-07,22:27:08.000,281,11008218,13645,0,1728340027,12998.06071605,32.8721370600033,53538.93754200001 2024-10-07,22:27:09.000,281,11008218,13445,0,1728340028,12997.407293980003,32.90033358000073,53538.60216024001 2024-10-07,22:27:10.000,281,11008167,13445,0,1728340029,12996.80102608,32.90738271000009,53538.23883000001 2024-10-07,22:27:11.000,281,11008179,13205,0,1728340030,12996.214967109998,32.78754750000371,53537.90344824001 2024-10-07,22:27:12.000,281,11008221,13605,0,1728340031,12995.669325999996,32.68181054999877,53537.56806648001 2024-10-07,22:27:13.000,281,11008173,13365,0,1728340032,12995.177575369999,32.55492621000303,53537.25364608 2024-10-07,22:27:14.000,281,11008143,13765,0,1728340033,12994.699297359992,32.308206660003634,53536.855380240006 2024-10-07,22:27:15.000,281,11008178,13125,0,1728340034,12994.38269079,32.00509407000209,53536.55493408 2024-10-07,22:27:16.000,281,11008164,13165,0,1728340035,12994.05261159999,31.673784960003104,53536.20557808001 2024-10-07,22:27:17.000,281,11008178,13205,0,1728340036,12993.810104439988,31.271984550003253,53535.81429936 2024-10-07,22:27:18.000,281,11008186,13325,0,1728340037,12993.675378239997,30.84198761999869,53535.48590472001 2024-10-07,22:27:19.000,281,11008182,12925,0,1728340038,12993.655169309997,30.397892430002685,53535.21340704 2024-10-07,22:27:20.000,281,11008158,13285,0,1728340039,12993.648433000002,29.953797239999403,53534.87103816 2024-10-07,22:27:21.000,281,11008239,13405,0,1728340040,12993.675378239997,29.55904595999891,53534.59854048001 2024-10-07,22:27:22.000,281,11008215,13165,0,1728340041,12993.661905619992,29.248884239998006,53534.30508144 2024-10-07,22:27:23.000,281,11008201,13165,0,1728340042,12993.574333589997,28.99511555999925,53534.06053224 2024-10-07,22:27:24.000,281,11008175,13365,0,1728340043,12993.453080009996,28.910525999999663,53533.73912472001 2024-10-07,22:27:25.000,281,11008216,13165,0,1728340044,12993.22404547,28.903476870000304,53533.49457552001 2024-10-07,22:27:26.000,281,11008233,13165,0,1728340045,12992.887229969994,28.966919040001812,53533.29194904 2024-10-07,22:27:27.000,281,11008145,13325,0,1728340046,12992.476315059997,29.058557730000757,53532.98451576 2024-10-07,22:27:28.000,281,11008222,13325,0,1728340047,12991.97782811999,29.185442070003774,53532.75394080001 2024-10-07,22:27:29.000,281,11008148,13285,0,1728340048,12991.539967969999,29.326424669998232,53532.48843024001 2024-10-07,22:27:30.000,281,11008197,13245,0,1728340049,12991.061689959992,29.411014229997818,53532.22990680001 2024-10-07,22:27:31.000,281,11008168,13565,0,1728340050,12990.61709349999,29.544947700000193,53531.86657656001 2024-10-07,22:27:32.000,281,11008196,13325,0,1728340051,12990.233123829988,29.66478291000385,53531.58010464001 2024-10-07,22:27:33.000,281,11008193,13405,0,1728340052,12989.916517259997,29.784618120000232,53531.321581200005 2024-10-07,22:27:34.000,281,11008214,13325,0,1728340053,12989.56622914,29.89740420000453,53531.07703200001 2024-10-07,22:27:35.000,281,11008209,13445,0,1728340054,12989.209204709994,30.003141150002193,53530.80453432 2024-10-07,22:27:36.000,281,11008196,13205,0,1728340055,12988.831971350002,30.122976359998574,53530.580946480004 2024-10-07,22:27:37.000,281,11008190,13325,0,1728340056,12988.353693339996,30.2005167899988,53530.29447456 2024-10-07,22:27:38.000,281,11008210,13245,0,1728340057,12987.841733779998,30.327401130001817,53530.00800264 2024-10-07,22:27:39.000,281,11008213,13285,0,1728340058,12987.262411119991,30.376745040004607,53529.742492080004 2024-10-07,22:27:40.000,281,11008189,13285,0,1728340059,12986.669615839994,30.42608895000012,53529.51890424001 2024-10-07,22:27:41.000,281,11008166,13045,0,1728340060,12985.94883067,30.369695909997972,53529.20448384001 2024-10-07,22:27:42.000,281,11008129,13285,0,1728340061,12985.207836569993,30.341499390000536,53528.93198616 2024-10-07,22:27:43.000,281,11008158,13525,0,1728340062,12984.433160919994,30.24986070000159,53528.638527120005 2024-10-07,22:27:44.000,281,11008218,13205,0,1728340063,12983.665221579991,30.07363245000306,53528.27519688001 2024-10-07,22:27:45.000,281,11008184,13125,0,1728340064,12982.890545929993,29.8551094200011,53527.932828 2024-10-07,22:27:46.000,281,11008193,13565,0,1728340065,12982.08218872999,29.601340740002342,53527.6184076 2024-10-07,22:27:47.000,281,11008178,13285,0,1728340066,12981.368139869992,29.291179020001437,53527.35289704 2024-10-07,22:27:48.000,281,11008193,13205,0,1728340067,12980.748399349999,28.938722520004376,53526.9895668 2024-10-07,22:27:49.000,281,11008198,13165,0,1728340068,12980.128658829992,28.58626602000004,53526.64719792001 2024-10-07,22:27:50.000,281,11008199,13285,0,1728340069,12979.616699269995,28.191514739999548,53526.2559192 2024-10-07,22:27:51.000,281,11008146,13365,0,1728340070,12979.111476019993,27.81791085000441,53525.93451168 2024-10-07,22:27:52.000,281,11008171,13245,0,1728340071,12978.66687955999,27.53594565000094,53525.64803976 2024-10-07,22:27:53.000,281,11008213,13445,0,1728340072,12978.276173579994,27.30332436000026,53525.31964512 2024-10-07,22:27:54.000,281,11008155,13125,0,1728340073,12977.905676529997,27.18348915000388,53525.01221184001 2024-10-07,22:27:55.000,281,11008126,13445,0,1728340074,12977.595806270001,27.12709611000173,53524.6488816 2024-10-07,22:27:56.000,281,11008213,13485,0,1728340075,12977.319617559995,27.112997850003012,53524.43228088 2024-10-07,22:27:57.000,281,11008201,13285,0,1728340076,12977.023219919989,27.169390889997885,53524.17375744001 2024-10-07,22:27:58.000,281,11008166,13205,0,1728340077,12976.720085970002,27.197587410002598,53523.8104272 2024-10-07,22:27:59.000,281,11008204,13125,0,1728340078,12976.383270469996,27.261029580004106,53523.61478784 2024-10-07,22:28:00.000,281,11008163,13205,0,1728340079,12976.00603710999,27.197587410002598,53523.33530304001 2024-10-07,22:28:01.000,281,11008202,13525,0,1728340080,12975.601858509988,27.063653940000222,53523.06280536 2024-10-07,22:28:02.000,281,11008205,13445,0,1728340081,12975.123580499996,26.852180040004896,53522.76235920001 2024-10-07,22:28:03.000,281,11008181,13125,0,1728340082,12974.678984039994,26.584313100000145,53522.48986152 2024-10-07,22:28:04.000,281,11008187,13125,0,1728340083,12974.247860199997,26.21070920999773,53522.217363840005 2024-10-07,22:28:05.000,281,11008155,12765,0,1728340084,12973.81000004999,25.794810539999162,53521.93787904 2024-10-07,22:28:06.000,281,11008208,13445,0,1728340085,12973.378876209994,25.371862740001234,53521.65140712 2024-10-07,22:28:07.000,281,11008182,13085,0,1728340086,12972.988170229997,24.934816680004587,53521.34397384 2024-10-07,22:28:08.000,281,11008165,13405,0,1728340087,12972.583991629996,24.547114530003455,53520.994617840006 2024-10-07,22:28:09.000,281,11008195,13125,0,1728340088,12972.240439819994,24.095970210000814,53520.72910728001 2024-10-07,22:28:10.000,281,11008170,13245,0,1728340089,12971.883415390002,23.658924150004168,53520.323854320006 2024-10-07,22:28:11.000,281,11008095,13285,0,1728340090,12971.607226679997,23.17958331000409,53520.06533088 2024-10-07,22:28:12.000,281,11008141,12965,0,1728340091,12971.31756535,22.67909507999866,53519.702000640005 2024-10-07,22:28:13.000,281,11008193,13125,0,1728340092,12971.07505819,22.185655979999865,53519.35264464 2024-10-07,22:28:14.000,281,11008150,13205,0,1728340093,12971.02790401999,21.572381670004688,53518.982327280006 2024-10-07,22:28:15.000,281,11008199,13365,0,1728340094,12971.021167709994,21.071893439999258,53518.61200992 2024-10-07,22:28:16.000,281,11008171,13285,0,1728340095,12971.182839149995,20.6066508599979,53518.28361528001 2024-10-07,22:28:17.000,281,11008184,13485,0,1728340096,12971.485973099996,20.24009610000212,53517.86438808 2024-10-07,22:28:18.000,281,11008140,13125,0,1728340097,12971.829524909997,19.936983510000573,53517.4870836 2024-10-07,22:28:19.000,281,11008175,13125,0,1728340098,12972.240439819994,19.746657000003324,53517.12375336 2024-10-07,22:28:20.000,281,11008160,13045,0,1728340099,12972.732190449991,19.66206744000374,53516.81632008 2024-10-07,22:28:21.000,281,11008152,13485,0,1728340100,12973.210468459998,19.633870919999026,53516.55779664001 2024-10-07,22:28:22.000,281,11008182,13285,0,1728340101,12973.68874646999,19.619772660000308,53516.31324744 2024-10-07,22:28:23.000,281,11008190,13085,0,1728340102,12974.133342929992,19.633870919999026,53516.03376264001 2024-10-07,22:28:24.000,281,11008119,13405,0,1728340103,12974.564466769989,19.61272353000095,53515.775239200004 2024-10-07,22:28:25.000,281,11008150,13245,0,1728340104,12974.91475489,19.626821789999667,53515.51671576 2024-10-07,22:28:26.000,281,11008164,13325,0,1728340105,12975.291988249992,19.577477880004153,53515.34902488 2024-10-07,22:28:27.000,281,11008145,13325,0,1728340106,12975.675957919993,19.521084840002004,53515.16037264 2024-10-07,22:28:28.000,281,11008145,13325,0,1728340107,12976.039718659995,19.528133970001363,53514.92281056 2024-10-07,22:28:29.000,281,11008138,13085,0,1728340108,12976.376534160001,19.56337961999816,53514.741145440006 2024-10-07,22:28:30.000,281,11008155,13405,0,1728340109,12976.720085970002,19.66206744000374,53514.53851896 2024-10-07,22:28:31.000,281,11008162,13285,0,1728340110,12977.036692539994,19.803050039998197,53514.37082808 2024-10-07,22:28:32.000,281,11008180,13125,0,1728340111,12977.31288125,20.042720459998236,53514.14724024 2024-10-07,22:28:33.000,281,11008148,13285,0,1728340112,12977.636224130001,20.395176960002573,53513.96557512 2024-10-07,22:28:34.000,281,11008199,13205,0,1728340113,12977.966303319998,20.83927214999858,53513.762948640004 2024-10-07,22:28:35.000,281,11008117,13205,0,1728340114,12978.397427159995,21.45254646000103,53513.63019336 2024-10-07,22:28:36.000,281,11008163,13245,0,1728340115,12978.842023619996,22.13631207000435,53513.448528240006 2024-10-07,22:28:37.000,281,11008134,13205,0,1728340116,12979.367455799998,22.9187654999987,53513.26686312 2024-10-07,22:28:38.000,281,11008202,13165,0,1728340117,12979.919833219996,23.665973280003527,53513.10615936001 2024-10-07,22:28:39.000,281,11008162,13405,0,1728340118,12980.425056469998,24.314493240002776,53512.95942984 2024-10-07,22:28:40.000,281,11008207,13285,0,1728340119,12980.937016029995,24.920718419998593,53512.81270032 2024-10-07,22:28:41.000,281,11008155,13005,0,1728340120,12981.422030349997,25.40710838999803,53512.63802232 2024-10-07,22:28:42.000,281,11008184,13365,0,1728340121,12981.772318469993,25.752515760003007,53512.41443448001 2024-10-07,22:28:43.000,281,11008147,13445,0,1728340122,12982.04177086999,25.985137050003686,53512.26770496001 2024-10-07,22:28:44.000,281,11008160,13325,0,1728340123,12982.24386016999,26.13316878000478,53512.09302696 2024-10-07,22:28:45.000,281,11008126,13245,0,1728340124,12982.445949469991,26.08382487000199,53511.94629744 2024-10-07,22:28:46.000,281,11008122,13765,0,1728340125,12982.573939360002,25.992186180003046,53511.67379976001 2024-10-07,22:28:47.000,281,11008159,13125,0,1728340126,12982.749083419993,25.773663150001084,53511.40828920001 2024-10-07,22:28:48.000,281,11008162,13205,0,1728340127,12982.957909029989,25.470550559999538,53511.219636960006 2024-10-07,22:28:49.000,281,11008180,13045,0,1728340128,12983.20041618999,25.146290579999913,53510.989062 2024-10-07,22:28:50.000,281,11008158,13365,0,1728340129,12983.48334120999,24.744490170000063,53510.77246128 2024-10-07,22:28:51.000,281,11008163,13325,0,1728340130,12983.746057299992,24.307444110003416,53510.51393784 2024-10-07,22:28:52.000,281,11008126,13365,0,1728340131,12984.015509700002,23.877447179998853,53510.25541440001 2024-10-07,22:28:53.000,281,11008183,13445,0,1728340132,12984.352325199994,23.447450250001566,53510.05977504 2024-10-07,22:28:54.000,281,11008165,13325,0,1728340133,12984.675668079995,23.045649840001715,53509.822212959996 2024-10-07,22:28:55.000,281,11008206,13205,0,1728340134,12984.958593099997,22.67909507999866,53509.60561224 2024-10-07,22:28:56.000,281,11008167,12925,0,1728340135,12985.315617529988,22.404179010001826,53509.3820244 2024-10-07,22:28:57.000,281,11008140,13365,0,1728340136,12985.652433029994,22.129262939997716,53509.16542368 2024-10-07,22:28:58.000,281,11008137,13325,0,1728340137,12986.076820559996,21.938936430000467,53508.94882296 2024-10-07,22:28:59.000,281,11008178,13165,0,1728340138,12986.622461669998,21.783855570000014,53508.77414496001 2024-10-07,22:29:00.000,281,11008179,13245,0,1728340139,12987.215256949996,21.64287296999828,53508.50164728 2024-10-07,22:29:01.000,281,11008127,13325,0,1728340140,12987.882151639998,21.579430800004047,53508.3339564 2024-10-07,22:29:02.000,281,11008166,13125,0,1728340141,12988.636618359997,21.579430800004047,53508.06145872 2024-10-07,22:29:03.000,281,11008169,13125,0,1728340142,12989.411294009995,21.551234279999335,53507.85883224001 2024-10-07,22:29:04.000,281,11008159,13005,0,1728340143,12990.199442279998,21.558283409998694,53507.69114136001 2024-10-07,22:29:05.000,281,11008133,13405,0,1728340144,12990.920227449991,21.600578190002125,53507.43261792001 2024-10-07,22:29:06.000,281,11008126,13005,0,1728340145,12991.566913209994,21.621725580000202,53507.27890128 2024-10-07,22:29:07.000,281,11008211,13045,0,1728340146,12992.12602694,21.63582383999892,53507.13217176 2024-10-07,22:29:08.000,281,11008105,13445,0,1728340147,12992.624513879993,21.614676450000843,53506.98544224 2024-10-07,22:29:09.000,281,11008164,13445,0,1728340148,12993.10279189,21.614676450000843,53506.81076424001 2024-10-07,22:29:10.000,281,11008169,13245,0,1728340149,12993.446343700001,21.593529060002766,53506.68499608001 2024-10-07,22:29:11.000,281,11008162,13285,0,1728340150,12993.803368129993,21.537136020000617,53506.54525368001 2024-10-07,22:29:12.000,281,11008179,13245,0,1728340151,12994.20081042,21.530086890001257,53506.46839536001 2024-10-07,22:29:13.000,281,11008188,13405,0,1728340152,12994.517416989991,21.537136020000617,53506.30769160001 2024-10-07,22:29:14.000,281,11008209,13285,0,1728340153,12994.860968799992,21.544185149999976,53506.2028848 2024-10-07,22:29:15.000,281,11008155,13365,0,1728340154,12995.325774189994,21.62877470999956,53506.14698784 2024-10-07,22:29:16.000,281,11008130,13365,0,1728340155,12995.76363434,21.776806440000655,53506.04916816 2024-10-07,22:29:17.000,281,11008130,13285,0,1728340156,12996.295802829998,21.92483817000175,53506.03519392 2024-10-07,22:29:18.000,281,11008168,13205,0,1728340157,12996.935752279991,22.15745946000243,53506.000258320004 2024-10-07,22:29:19.000,281,11008159,13445,0,1728340158,12997.683482689994,22.439424659998622,53505.97929696 2024-10-07,22:29:20.000,281,11008175,13365,0,1728340159,12998.424476790002,22.763684639998246,53506.000258320004 2024-10-07,22:29:21.000,281,11008142,13445,0,1728340160,12999.2395703,23.123190270001942,53506.021219680006 2024-10-07,22:29:22.000,281,11008182,13285,0,1728340161,13000.007509639989,23.524990680001792,53506.119039360005 2024-10-07,22:29:23.000,281,11008200,13365,0,1728340162,13000.775448979992,23.976135000004433,53506.15397496 2024-10-07,22:29:24.000,281,11008146,13085,0,1728340163,13001.482761529995,24.518918009998742,53506.27974312001 2024-10-07,22:29:25.000,281,11008160,13325,0,1728340164,13002.109238359997,24.977111460000742,53506.32865296001 2024-10-07,22:29:26.000,281,11008143,13285,0,1728340165,13002.78960566999,25.548090989999764,53506.4823696 2024-10-07,22:29:27.000,281,11008159,13005,0,1728340166,13003.476709289993,26.09087400000135,53506.56621504001 2024-10-07,22:29:28.000,281,11008182,13285,0,1728340167,13004.23791232,26.591362229999504,53506.73390592001 2024-10-07,22:29:29.000,281,11008150,13125,0,1728340168,13004.999115349994,27.021359160004067,53506.76185440001 2024-10-07,22:29:30.000,281,11008170,13325,0,1728340169,13005.868099339998,27.430208700003277,53506.91557104 2024-10-07,22:29:31.000,281,11008169,13045,0,1728340170,13006.797710120001,27.803812589998415,53506.98544224 2024-10-07,22:29:32.000,281,11008125,13005,0,1728340171,13007.66669410999,28.16331822000211,53507.09024904 2024-10-07,22:29:33.000,281,11008184,13405,0,1728340172,13008.596304889994,28.41003777000151,53507.22999144 2024-10-07,22:29:34.000,281,11008142,13365,0,1728340173,13009.438343640002,28.656757320000906,53507.362746720006 2024-10-07,22:29:35.000,281,11008160,13245,0,1728340174,13010.27364608,28.847083829998155,53507.46755352 2024-10-07,22:29:36.000,281,11008091,13205,0,1728340175,13011.08200327999,29.016262950004602,53507.59332168 2024-10-07,22:29:37.000,281,11008187,13205,0,1728340176,13011.890360479993,29.16429467999842,53507.72607696 2024-10-07,22:29:38.000,281,11008203,13485,0,1728340177,13012.739135539996,29.298228150000796,53507.7749868 2024-10-07,22:29:39.000,281,11008162,13085,0,1728340178,13013.60811953,29.38986683999974,53507.92171632 2024-10-07,22:29:40.000,281,11008151,13325,0,1728340179,13014.504048759998,29.537898570000834,53508.10338144001 2024-10-07,22:29:41.000,281,11008185,13125,0,1728340180,13015.420186919997,29.544947700000193,53508.250110960005 2024-10-07,22:29:42.000,281,11008144,13325,0,1728340181,13016.3497977,29.573144220004906,53508.42478896 2024-10-07,22:29:43.000,281,11008234,13245,0,1728340182,13017.171627519994,29.488554659998044,53508.56453136 2024-10-07,22:29:44.000,281,11008181,12965,0,1728340183,13017.959775789997,29.3969159699991,53508.77414496001 2024-10-07,22:29:45.000,281,11008187,13165,0,1728340184,13018.633406789995,29.262982500004,53508.93484872 2024-10-07,22:29:46.000,281,11008145,13125,0,1728340185,13019.212729450002,29.15724554999906,53509.10952672001 2024-10-07,22:29:47.000,281,11008140,13165,0,1728340186,13019.74489794,29.065606860000116,53509.31914032001 2024-10-07,22:29:48.000,281,11008103,13405,0,1728340187,13020.162549159992,29.086754249998194,53509.40298576 2024-10-07,22:29:49.000,281,11008130,13605,0,1728340188,13020.627354549993,29.21363859000121,53509.5567024 2024-10-07,22:29:50.000,281,11008165,13325,0,1728340189,13021.031533149995,29.481505529998685,53509.759328880005 2024-10-07,22:29:51.000,281,11008203,13405,0,1728340190,13021.449184370002,29.8551094200011,53509.84317432 2024-10-07,22:29:52.000,281,11008190,13245,0,1728340191,13021.940934999999,30.26395896000031,53509.975929600005 2024-10-07,22:29:53.000,281,11008189,13365,0,1728340192,13022.412476699996,30.66575937000016,53510.03182656 2024-10-07,22:29:54.000,281,11008165,13085,0,1728340193,13022.917699949998,31.018215870004497,53510.13663336001 2024-10-07,22:29:55.000,281,11008184,13445,0,1728340194,13023.409450579995,31.321328459998767,53510.18554320001 2024-10-07,22:29:56.000,281,11008203,13125,0,1728340195,13023.894464899997,31.46936018999986,53510.28336288001 2024-10-07,22:29:57.000,281,11008186,13125,0,1728340196,13024.399688149999,31.5750971400048,53510.311311360005 2024-10-07,22:29:58.000,281,11008155,13365,0,1728340197,13024.898175089991,31.603293660002237,53510.40913104 2024-10-07,22:29:59.000,281,11008117,13285,0,1728340198,13025.511179299989,31.560998879998806,53510.465028 2024-10-07,22:30:00.000,281,11008164,13405,0,1728340199,13026.090501959996,31.511654970003292,53510.49996360001 2024-10-07,22:30:01.000,281,11008185,13005,0,1728340200,13026.770869269989,31.405918019998353,53510.59079616001 2024-10-07,22:30:02.000,281,11008181,13205,0,1728340201,13027.491654439997,31.222640640000463,53510.66765448001 2024-10-07,22:30:03.000,281,11008149,13365,0,1728340202,13028.23938485,30.990019349999784,53510.84233248 2024-10-07,22:30:04.000,281,11008164,13285,0,1728340203,13028.966906330003,30.72215241000231,53510.95412640001 2024-10-07,22:30:05.000,281,11008177,13565,0,1728340204,13029.707900429996,30.285106349998387,53511.18470136 2024-10-07,22:30:06.000,281,11008149,13405,0,1728340205,13030.395004049999,29.721175949998724,53511.387327840006 2024-10-07,22:30:07.000,281,11008167,13205,0,1728340206,13030.947381469996,29.192491200003133,53511.64585128001 2024-10-07,22:30:08.000,281,11008155,13285,0,1728340207,13031.452604719998,28.62151167000411,53511.890400480006 2024-10-07,22:30:09.000,281,11008138,13285,0,1728340208,13031.823101769995,28.12807256999804,53512.204820880004 2024-10-07,22:30:10.000,281,11008185,13285,0,1728340209,13032.01171844999,27.72627215999819,53512.561164000006 2024-10-07,22:30:11.000,281,11008199,13085,0,1728340210,13032.09255416999,27.430208700003277,53512.88257152 2024-10-07,22:30:12.000,281,11008174,13045,0,1728340211,13032.05887262,27.253980450004747,53513.22494040001 2024-10-07,22:30:13.000,281,11008147,13245,0,1728340212,13031.903937489995,27.211685670001316,53513.5742964 2024-10-07,22:30:14.000,281,11008103,13165,0,1728340213,13031.76921128999,27.261029580004106,53513.8887168 2024-10-07,22:30:15.000,281,11008190,13165,0,1728340214,13031.580594609994,27.338570010004332,53514.168201600005 2024-10-07,22:30:16.000,281,11008152,13325,0,1728340215,13031.472813649998,27.458405220000714,53514.503583360005 2024-10-07,22:30:17.000,281,11008177,13245,0,1728340216,13031.499758889993,27.613486080001167,53514.7970424 2024-10-07,22:30:18.000,281,11008193,13245,0,1728340217,13031.654694019999,27.747419550003542,53515.11844992001 2024-10-07,22:30:19.000,281,11008189,13605,0,1728340218,13031.903937489995,27.99413910000294,53515.36299912001 2024-10-07,22:30:20.000,281,11008127,12925,0,1728340219,13032.314852399992,28.247907780001697,53515.677419520005 2024-10-07,22:30:21.000,281,11008193,13245,0,1728340220,13032.820075649994,28.5933151499994,53515.87305888 2024-10-07,22:30:22.000,281,11008177,13165,0,1728340221,13033.460025100001,28.966919040001812,53516.18747928 2024-10-07,22:30:23.000,281,11008176,13525,0,1728340222,13034.019138829994,29.474456399999326,53516.40408 2024-10-07,22:30:24.000,281,11008160,13245,0,1728340223,13034.632143039991,30.045435929998348,53516.69055192 2024-10-07,22:30:25.000,281,11008194,13365,0,1728340224,13035.278828799994,30.53887503000442,53516.87920416 2024-10-07,22:30:26.000,281,11008174,13285,0,1728340225,13035.925514559996,31.088707169998088,53517.14471472 2024-10-07,22:30:27.000,281,11008187,13325,0,1728340226,13036.64629972999,31.659686700004386,53517.39625104001 2024-10-07,22:30:28.000,281,11008142,13525,0,1728340227,13037.407502759997,32.14607667000382,53517.61285176001 2024-10-07,22:30:29.000,281,11008146,13005,0,1728340228,13038.289959369991,32.59722098999919,53517.88534944 2024-10-07,22:30:30.000,281,11008177,13325,0,1728340229,13039.21283384,33.02016879000439,53518.11592440001 2024-10-07,22:30:31.000,281,11008179,13285,0,1728340230,13040.142444619989,33.4290183300036,53518.325538 2024-10-07,22:30:32.000,281,11008192,13405,0,1728340231,13041.038373850002,33.7744257000013,53518.61200992 2024-10-07,22:30:33.000,281,11008185,13085,0,1728340232,13041.941039389996,34.17622611000115,53518.89848184 2024-10-07,22:30:34.000,281,11008134,13565,0,1728340233,13042.695506109994,34.563928260002285,53519.18495376 2024-10-07,22:30:35.000,281,11008244,13405,0,1728340234,13043.396082350002,35.00802344999829,53519.52033552 2024-10-07,22:30:36.000,281,11008129,13125,0,1728340235,13043.98214131999,35.48031515999901,53519.89065288001 2024-10-07,22:30:37.000,281,11008181,13165,0,1728340236,13044.413265160001,35.95260686999973,53520.33084144 2024-10-07,22:30:38.000,281,11008189,13285,0,1728340237,13044.837652689988,36.53063552999811,53520.65224896001 2024-10-07,22:30:39.000,281,11008174,13445,0,1728340238,13045.154259259994,37.15095896999992,53521.00859208 2024-10-07,22:30:40.000,281,11008232,13445,0,1728340239,13045.51128369,37.77833154000109,53521.46275488 2024-10-07,22:30:41.000,281,11008260,13125,0,1728340240,13045.901989669997,38.4339006299997,53521.80512376001 2024-10-07,22:30:42.000,281,11008197,13325,0,1728340241,13046.252277789994,39.11766624000302,53522.22435096 2024-10-07,22:30:43.000,281,11008216,13285,0,1728340242,13046.58235697999,39.71684228999948,53522.71344936001 2024-10-07,22:30:44.000,281,11008157,13205,0,1728340243,13046.885490929992,40.30192008000449,53523.13267656 2024-10-07,22:30:45.000,281,11008190,13405,0,1728340244,13047.067371299992,40.72486788000242,53523.66369768 2024-10-07,22:30:46.000,281,11008153,13525,0,1728340245,13047.053898680002,41.07732437999948,53524.09689912 2024-10-07,22:30:47.000,281,11008170,13085,0,1728340246,13046.939381409997,41.32404392999888,53524.63490736001 2024-10-07,22:30:48.000,281,11008180,13445,0,1728340247,13046.595829599995,41.500272180004686,53525.13099288 2024-10-07,22:30:49.000,281,11008131,13165,0,1728340248,13046.050188489993,41.57076347999828,53525.522271600006 2024-10-07,22:30:50.000,281,11008139,13285,0,1728340249,13045.36308486999,41.59191087000363,53526.01137 2024-10-07,22:30:51.000,281,11008189,13405,0,1728340250,13044.541255049997,41.53551783000148,53526.47950704001 2024-10-07,22:30:52.000,281,11008220,13405,0,1728340251,13043.618380579988,41.408633489998465,53526.87078576 2024-10-07,22:30:53.000,281,11008200,13325,0,1728340252,13042.655088249994,41.18306133000442,53527.26905160001 2024-10-07,22:30:54.000,281,11008148,13005,0,1728340253,13041.74568639999,40.92929264999839,53527.65334320001 2024-10-07,22:30:55.000,281,11008173,13085,0,1728340254,13040.789130379992,40.583885280000686,53527.96077648001 2024-10-07,22:30:56.000,281,11008156,13325,0,1728340255,13039.886464839998,40.29487094999786,53528.303145360005 2024-10-07,22:30:57.000,281,11008187,13565,0,1728340256,13038.977062989994,40.005856620002305,53528.60359152 2024-10-07,22:30:58.000,281,11008153,13085,0,1728340257,13038.14849685999,39.822579240004416,53528.980896 2024-10-07,22:30:59.000,281,11008169,13325,0,1728340258,13037.266040249997,39.6604492500046,53529.20448384001 2024-10-07,22:31:00.000,281,11008177,13245,0,1728340259,13036.376847329993,39.547663170000305,53529.476981520005 2024-10-07,22:31:01.000,281,11008129,13245,0,1728340260,13035.413555,39.4842209999988,53529.77044056 2024-10-07,22:31:02.000,281,11008146,13005,0,1728340261,13034.322272779995,39.40668056999857,53530.04293824001 2024-10-07,22:31:03.000,281,11008168,13245,0,1728340262,13033.17710008,39.329140139998344,53530.35037152 2024-10-07,22:31:04.000,281,11008118,13325,0,1728340263,13031.924146419995,39.188157540003886,53530.53902376 2024-10-07,22:31:05.000,281,11008134,13165,0,1728340264,13030.59035703999,38.9907819,53530.68575328 2024-10-07,22:31:06.000,281,11008138,13605,0,1728340265,13029.121841459993,38.80750452000211,53530.818508560005 2024-10-07,22:31:07.000,281,11008191,13085,0,1728340266,13027.646589570002,38.546686710003996,53531.00017368 2024-10-07,22:31:08.000,281,11008122,13165,0,1728340267,13026.08376565,38.35636019999947,53531.153890320005 2024-10-07,22:31:09.000,281,11008131,13085,0,1728340268,13024.426633389994,38.13783717000479,53531.272671360006 2024-10-07,22:31:10.000,281,11008137,13325,0,1728340269,13022.641511239992,37.9757071799977,53531.370491040005 2024-10-07,22:31:11.000,281,11008158,13125,0,1728340270,13020.789025989994,37.79947892999917,53531.426388 2024-10-07,22:31:12.000,281,11008143,13245,0,1728340271,13018.882650259991,37.644398069998715,53531.34952968 2024-10-07,22:31:13.000,281,11008164,13445,0,1728340272,13016.875229879988,37.461120690000826,53531.33555544 2024-10-07,22:31:14.000,281,11008170,13285,0,1728340273,13014.80044639999,37.277843310002936,53531.3565168 2024-10-07,22:31:15.000,281,11008151,13525,0,1728340274,13012.705453989991,37.01702550000482,53531.30061984 2024-10-07,22:31:16.000,281,11008148,13325,0,1728340275,13010.671088369993,36.71391291000327,53531.23773576 2024-10-07,22:31:17.000,281,11008193,13245,0,1728340276,13008.68387691999,36.38260380000429,53531.104980480006 2024-10-07,22:31:18.000,281,11008193,13365,0,1728340277,13006.730347019991,36.016049040001235,53531.02113504 2024-10-07,22:31:19.000,281,11008145,13405,0,1728340278,13004.857652839994,35.607199500002025,53530.81152144001 2024-10-07,22:31:20.000,281,11008170,13325,0,1728340279,13003.112948549991,35.191300830003456,53530.67177904001 2024-10-07,22:31:21.000,281,11008121,13085,0,1728340280,13001.46928890999,34.71195999000338,53530.49710104 2024-10-07,22:31:22.000,281,11008107,13325,0,1728340281,13000.020982259994,34.19032436999987,53530.32242304 2024-10-07,22:31:23.000,281,11008226,13485,0,1728340282,12998.714138119998,33.62639397000021,53530.196654880005 2024-10-07,22:31:24.000,281,11008157,13085,0,1728340283,12997.582438039994,33.02016879000439,53529.9940284 2024-10-07,22:31:25.000,281,11008139,12925,0,1728340284,12996.57872785,32.38574709000386,53529.80537616001 2024-10-07,22:31:26.000,281,11008171,13445,0,1728340285,12995.709743859996,31.71607973999926,53529.65864664 2024-10-07,22:31:27.000,281,11008191,13165,0,1728340286,12994.928331900002,31.08165803999873,53529.51890424001 2024-10-07,22:31:28.000,281,11008167,13325,0,1728340287,12994.24122828,30.397892430002685,53529.3651876 2024-10-07,22:31:29.000,281,11008202,13285,0,1728340288,12993.587806210002,29.721175949998724,53529.239419440004 2024-10-07,22:31:30.000,281,11008165,13445,0,1728340289,12993.00174724,29.114950770002906,53529.09967704 2024-10-07,22:31:31.000,281,11008165,13045,0,1728340290,12992.375270409997,28.5933151499994,53528.99487024001 2024-10-07,22:31:32.000,281,11008157,13365,0,1728340291,12991.748793579995,28.092826920001244,53528.87608920001 2024-10-07,22:31:33.000,281,11008180,13245,0,1728340292,12991.061689959992,27.691026510001393,53528.72237256 2024-10-07,22:31:34.000,281,11008120,13445,0,1728340293,12990.334168479989,27.35266827000305,53528.568655920004 2024-10-07,22:31:35.000,281,11008163,13405,0,1728340294,12989.633592239996,27.049555680001504,53528.456862 2024-10-07,22:31:36.000,281,11008172,13165,0,1728340295,12988.939752309998,26.73234483000124,53528.33109384 2024-10-07,22:31:37.000,281,11008179,13245,0,1728340296,12988.29980285999,26.393986590002896,53528.2123128 2024-10-07,22:31:38.000,281,11008182,13205,0,1728340297,12987.713743889988,26.104972260000068,53528.0725704 2024-10-07,22:31:39.000,281,11008178,13325,0,1728340298,12987.262411119991,25.759564890002366,53527.93981512001 2024-10-07,22:31:40.000,281,11008174,13325,0,1728340299,12986.932331929995,25.39301012999931,53527.869943920006 2024-10-07,22:31:41.000,281,11008173,13405,0,1728340300,12986.730242629994,25.04055363000225,53527.70924016 2024-10-07,22:31:42.000,281,11008141,13325,0,1728340301,12986.656143219989,24.75858842999878,53527.64635608 2024-10-07,22:31:43.000,281,11008173,13365,0,1728340302,12986.669615839994,24.568261920001532,53527.57648488001 2024-10-07,22:31:44.000,281,11008175,13285,0,1728340303,12986.784133109999,24.46957410000323,53527.59045912 2024-10-07,22:31:45.000,281,11008157,13525,0,1728340304,12986.86496883,24.45547584000451,53527.49962656 2024-10-07,22:31:46.000,281,11008154,13325,0,1728340305,12987.033376579995,24.45547584000451,53527.394819760004 2024-10-07,22:31:47.000,281,11008168,13245,0,1728340306,12987.18831171,24.504819750000024,53527.45071672 2024-10-07,22:31:48.000,281,11008146,13125,0,1728340307,12987.370192080001,24.533016270004737,53527.42975536 2024-10-07,22:31:49.000,281,11008194,13205,0,1728340308,12987.484709349992,24.547114530003455,53527.42975536 2024-10-07,22:31:50.000,281,11008180,13445,0,1728340309,12987.632908170002,24.504819750000024,53527.534562160006 2024-10-07,22:31:51.000,281,11008160,13245,0,1728340310,12987.814788539989,24.504819750000024,53527.61142048 2024-10-07,22:31:52.000,281,11008163,13245,0,1728340311,12988.023614149999,24.554163660002814,53527.67430456001 2024-10-07,22:31:53.000,281,11008150,13325,0,1728340312,12988.20549452,24.64580235000176,53527.730201520004 2024-10-07,22:31:54.000,281,11008216,13605,0,1728340313,12988.38737489,24.892521900001157,53527.78609848 2024-10-07,22:31:55.000,281,11008162,13325,0,1728340314,12988.623145739992,25.252027530004852,53527.918853760006 2024-10-07,22:31:56.000,281,11008147,13325,0,1728340315,12988.858916589998,25.696122720000858,53527.97475072 2024-10-07,22:31:57.000,281,11008177,13205,0,1728340316,12989.087951129994,26.13316878000478,53528.11449312 2024-10-07,22:31:58.000,281,11008152,13005,0,1728340317,12989.370876149995,26.570214840001427,53528.184364320005 2024-10-07,22:31:59.000,281,11008200,13245,0,1728340318,12989.680746409991,26.90152395000041,53528.352055200005 2024-10-07,22:32:00.000,281,11008164,13205,0,1728340319,12990.037770839997,27.063653940000222,53528.519746080005 2024-10-07,22:32:01.000,281,11008170,13445,0,1728340320,12990.39479526999,27.042506550002145,53528.61057864001 2024-10-07,22:32:02.000,281,11008195,13525,0,1728340321,12990.72487446,26.816934390000824,53528.78525664 2024-10-07,22:32:03.000,281,11008159,13245,0,1728340322,12991.034744719997,26.393986590002896,53529.02980584 2024-10-07,22:32:04.000,281,11008151,13165,0,1728340323,12991.250306640002,25.886449229998107,53529.2254452 2024-10-07,22:32:05.000,281,11008156,13245,0,1728340324,12991.411978079988,25.27317492000293,53529.41409744 2024-10-07,22:32:06.000,281,11008194,13165,0,1728340325,12991.513022729989,24.6387532200024,53529.61672392001 2024-10-07,22:32:07.000,281,11008170,13405,0,1728340326,12991.506286419994,24.088921080001455,53529.79140192 2024-10-07,22:32:08.000,281,11008201,13205,0,1728340327,12991.513022729989,23.5884328500033,53529.93813144 2024-10-07,22:32:09.000,281,11008147,13285,0,1728340328,12991.580385829999,23.08089548999851,53530.14075792001 2024-10-07,22:32:10.000,281,11008145,13285,0,1728340329,12991.72184834,22.622702040003787,53530.37832000001 2024-10-07,22:32:11.000,281,11008187,13285,0,1728340330,12991.86331085,22.171557720001147,53530.59492072001 2024-10-07,22:32:12.000,281,11008142,13165,0,1728340331,12992.078872769991,21.720413399998506,53530.76261160001 2024-10-07,22:32:13.000,281,11008132,12965,0,1728340332,12992.429160890002,21.156482999998843,53530.99318656 2024-10-07,22:32:14.000,281,11008140,13285,0,1728340333,12992.819866869999,20.4727173900028,53531.24472288001 2024-10-07,22:32:15.000,281,11008176,13125,0,1728340334,12993.210572849996,19.7678043900014,53531.46132360001 2024-10-07,22:32:16.000,281,11008206,13085,0,1728340335,12993.587806210002,18.950105310002982,53531.67792432001 2024-10-07,22:32:17.000,281,11008195,13245,0,1728340336,12993.951566949989,18.09011145000113,53531.91548640001 2024-10-07,22:32:18.000,281,11008186,13125,0,1728340337,12994.13344731999,17.251264980004635,53532.24388104 2024-10-07,22:32:19.000,281,11008126,13285,0,1728340338,12994.247964589995,16.405369380001503,53532.48144312 2024-10-07,22:32:20.000,281,11008199,13405,0,1728340339,12994.247964589995,15.693407250000746,53532.760927920004 2024-10-07,22:32:21.000,281,11008178,13325,0,1728340340,12994.126711009994,15.066034679999575,53532.928618800004 2024-10-07,22:32:22.000,281,11008168,13245,0,1728340341,12993.951566949989,14.480956890001835,53533.096309680004 2024-10-07,22:32:23.000,281,11008185,13485,0,1728340342,12993.695587169997,13.973419530004321,53533.27098768 2024-10-07,22:32:24.000,281,11008166,13165,0,1728340343,12993.466552630001,13.501127820003603,53533.42470432001 2024-10-07,22:32:25.000,281,11008086,13405,0,1728340344,12993.271199639996,12.979492200000095,53533.58540808 2024-10-07,22:32:26.000,281,11008171,13205,0,1728340345,12993.15668236999,12.471954840002581,53533.64130504001 2024-10-07,22:32:27.000,281,11008184,13525,0,1728340346,12993.07584664999,11.908024440002919,53533.73912472001 2024-10-07,22:32:28.000,281,11008113,13445,0,1728340347,12993.09605557999,11.379339690000052,53533.899828479996 2024-10-07,22:32:29.000,281,11008144,13325,0,1728340348,12993.12300082,10.942293630003405,53533.91380272 2024-10-07,22:32:30.000,281,11008177,13285,0,1728340349,12993.20383654,10.540493220003555,53533.955725440006 2024-10-07,22:32:31.000,281,11008177,13125,0,1728340350,12993.298144879991,10.258528020000085,53533.9417512 2024-10-07,22:32:32.000,281,11008140,13245,0,1728340351,12993.520443109992,10.145741940003063,53534.02559664001 2024-10-07,22:32:33.000,281,11008177,13405,0,1728340352,12993.715796099998,10.159840200001781,53533.96271256 2024-10-07,22:32:34.000,281,11008180,13125,0,1728340353,12994.012193739989,10.321970190001593,53533.955725440006 2024-10-07,22:32:35.000,281,11008181,13405,0,1728340354,12994.288382449995,10.554591480002273,53533.89284136 2024-10-07,22:32:36.000,281,11008181,13365,0,1728340355,12994.611725329996,10.942293630003405,53533.87188 2024-10-07,22:32:37.000,281,11008180,13445,0,1728340356,12995.015903929998,11.308848389999184,53533.788034560006 2024-10-07,22:32:38.000,281,11008185,13365,0,1728340357,12995.45376407999,11.67540315000224,53533.70418912 2024-10-07,22:32:39.000,281,11008180,13365,0,1728340358,12995.891624229997,12.0278596499993,53533.58540808 2024-10-07,22:32:40.000,281,11008190,13285,0,1728340359,12996.268857589988,12.30982485000277,53533.50854976 2024-10-07,22:32:41.000,281,11008161,13245,0,1728340360,12996.59220046999,12.612937440004316,53533.52252400001 2024-10-07,22:32:42.000,281,11008172,13165,0,1728340361,12996.80102608,12.909000899999228,53533.431691440004 2024-10-07,22:32:43.000,281,11008145,13445,0,1728340362,12996.888598109996,13.198015230002056,53533.37579448001 2024-10-07,22:32:44.000,281,11008161,13205,0,1728340363,12996.827971319995,13.557520859998476,53533.3129104 2024-10-07,22:32:45.000,281,11008184,13125,0,1728340364,12996.71345404999,13.973419530004321,53533.29194904 2024-10-07,22:32:46.000,281,11008140,13205,0,1728340365,12996.329484379989,14.410465590000967,53533.22207784 2024-10-07,22:32:47.000,281,11008186,13285,0,1728340366,12995.958987329992,14.868659040002967,53533.12425816 2024-10-07,22:32:48.000,281,11008183,13405,0,1728340367,12995.50091825,15.305705099999614,53533.096309680004 2024-10-07,22:32:49.000,281,11008190,13325,0,1728340368,12994.948540830002,15.714554639998823,53532.928618800004 2024-10-07,22:32:50.000,281,11008176,13245,0,1728340369,12994.39616340999,16.045863749997807,53532.879708960005 2024-10-07,22:32:51.000,281,11008187,13125,0,1728340370,12993.783159199993,16.229141130002972,53532.74695368 2024-10-07,22:32:52.000,281,11008209,13085,0,1728340371,12993.170154989995,16.341927209999994,53532.55131432 2024-10-07,22:32:53.000,281,11008206,13325,0,1728340372,12992.590832329988,16.320779820001917,53532.4045848 2024-10-07,22:32:54.000,281,11008196,13125,0,1728340373,12991.99803704999,16.24323939000169,53532.278816640006 2024-10-07,22:32:55.000,281,11008222,13245,0,1728340374,12991.425450699993,16.151600700002746,53532.06221592001 2024-10-07,22:32:56.000,281,11008168,13485,0,1728340375,12990.832655419996,16.151600700002746,53531.873563680005 2024-10-07,22:32:57.000,281,11008186,13485,0,1728340376,12990.320695859999,16.285534169997845,53531.69189856 2024-10-07,22:32:58.000,281,11008179,13525,0,1728340377,12989.775054749996,16.581597630000033,53531.51722056 2024-10-07,22:32:59.000,281,11008184,13245,0,1728340378,12989.290040429994,16.983398039999884,53531.21677440001 2024-10-07,22:33:00.000,281,11008185,13365,0,1728340379,12988.831971350002,17.50503366000339,53530.93030248001 2024-10-07,22:33:01.000,281,11008215,13325,0,1728340380,12988.42779275,18.005521890001546,53530.71370176001 2024-10-07,22:33:02.000,281,11008172,13245,0,1728340381,12988.030350459994,18.527157509997778,53530.37832000001 2024-10-07,22:33:03.000,281,11008150,13285,0,1728340382,12987.700271269998,18.999449219998496,53530.11280944 2024-10-07,22:33:04.000,281,11008177,13245,0,1728340383,12987.417346249997,19.36600398000155,53529.84729888 2024-10-07,22:33:05.000,281,11008195,13605,0,1728340384,12987.195048019996,19.577477880004153,53529.51890424001 2024-10-07,22:33:06.000,281,11008166,13205,0,1728340385,12987.053585509995,19.683214830001816,53529.190509600005 2024-10-07,22:33:07.000,281,11008150,13125,0,1728340386,12986.96601348,19.704362219999894,53528.83416648 2024-10-07,22:33:08.000,281,11008159,13285,0,1728340387,12986.952540859995,19.697313090000534,53528.55468168 2024-10-07,22:33:09.000,281,11008152,13325,0,1728340388,12986.972749789995,19.61272353000095,53528.19833856001 2024-10-07,22:33:10.000,281,11008168,13205,0,1728340389,12986.912122999995,19.640920049998385,53527.87693104 2024-10-07,22:33:11.000,281,11008177,13245,0,1728340390,12986.90538669,19.626821789999667,53527.47167808 2024-10-07,22:33:12.000,281,11008169,13485,0,1728340391,12986.85823251999,19.66206744000374,53527.14328344 2024-10-07,22:33:13.000,281,11008164,13085,0,1728340392,12986.763924179999,19.690263960001175,53526.745017600006 2024-10-07,22:33:14.000,281,11008241,13525,0,1728340393,12986.723506319999,19.760755260002043,53526.38168736001 2024-10-07,22:33:15.000,281,11008174,13285,0,1728340394,12986.743715249999,19.7678043900014,53526.03233136 2024-10-07,22:33:16.000,281,11008185,13325,0,1728340395,12986.851496209994,19.72550960999797,53525.6969496 2024-10-07,22:33:17.000,281,11008185,13165,0,1728340396,12987.08053074999,19.60567440000159,53525.32663224001 2024-10-07,22:33:18.000,281,11008197,13245,0,1728340397,12987.417346249997,19.443544410001778,53524.97727624 2024-10-07,22:33:19.000,281,11008181,13165,0,1728340398,12987.949514739994,19.267316160003247,53524.683817200006 2024-10-07,22:33:20.000,281,11008150,13325,0,1728340399,12988.549046330001,19.105186170003435,53524.35542256 2024-10-07,22:33:21.000,281,11008167,13445,0,1728340400,12989.25635887999,19.08403877999808,53524.03401504001 2024-10-07,22:33:22.000,281,11008139,13445,0,1728340401,12989.929989880002,19.091087910004717,53523.73356888 2024-10-07,22:33:23.000,281,11008205,13285,0,1728340402,12990.62382981,19.217972250000457,53523.537929520004 2024-10-07,22:33:24.000,281,11008156,13365,0,1728340403,12991.297460809998,19.37305311000091,53523.321328800004 2024-10-07,22:33:25.000,281,11008189,13325,0,1728340404,12991.86331085,19.570428750004794,53523.14665080001 2024-10-07,22:33:26.000,281,11008217,13285,0,1728340405,12992.294434689997,19.81714830000419,53522.888127360005 2024-10-07,22:33:27.000,281,11008201,13205,0,1728340406,12992.624513879993,20.00747481000144,53522.6575524 2024-10-07,22:33:28.000,281,11008166,13485,0,1728340407,12992.83333948999,20.2259978400034,53522.482874400004 2024-10-07,22:33:29.000,281,11008193,13445,0,1728340408,12992.927647829994,20.451570000004722,53522.22435096 2024-10-07,22:33:30.000,281,11008166,13205,0,1728340409,12992.927647829994,20.663043900000048,53522.049672960005 2024-10-07,22:33:31.000,281,11008203,13165,0,1728340410,12992.826603179994,20.952058230002876,53521.84704648 2024-10-07,22:33:32.000,281,11008163,13165,0,1728340411,12992.611041259988,21.28336734000186,53521.63743288001 2024-10-07,22:33:33.000,281,11008147,13365,0,1728340412,12992.247280520001,21.74156079000386,53521.427819280005 2024-10-07,22:33:34.000,281,11008196,13005,0,1728340413,12991.789211439995,22.256147280000732,53521.15532160001 2024-10-07,22:33:35.000,281,11008160,13005,0,1728340414,12991.310933430002,22.834175939999113,53520.924746640005 2024-10-07,22:33:36.000,281,11008172,13325,0,1728340415,12990.72487446,23.48269589999836,53520.68718456 2024-10-07,22:33:37.000,281,11008135,13405,0,1728340416,12990.132079180003,24.159412380002323,53520.37975128 2024-10-07,22:33:38.000,281,11008226,13285,0,1728340417,12989.55949282999,24.85727625000436,53520.03039528001 2024-10-07,22:33:39.000,281,11008175,13365,0,1728340418,12989.013851719988,25.49169795000489,53519.750910480005 2024-10-07,22:33:40.000,281,11008223,13445,0,1728340419,12988.596200499996,26.126119649998145,53519.464438560004 2024-10-07,22:33:41.000,281,11008173,13285,0,1728340420,12988.111186179995,26.66890265999973,53519.13604392 2024-10-07,22:33:42.000,281,11008229,13085,0,1728340421,12987.733952819988,27.17644002000452,53518.849572 2024-10-07,22:33:43.000,281,11008171,13085,0,1728340422,12987.349983150001,27.58528956000373,53518.5351516 2024-10-07,22:33:44.000,281,11008216,13285,0,1728340423,12987.053585509995,27.972991710004862,53518.12989864 2024-10-07,22:33:45.000,281,11008258,13005,0,1728340424,12986.763924179999,28.38889038000343,53517.79451688 2024-10-07,22:33:46.000,281,11008112,13045,0,1728340425,12986.507944399993,28.79773992000264,53517.3822768 2024-10-07,22:33:47.000,281,11008163,13405,0,1728340426,12986.319327719997,29.192491200003133,53517.116766240004 2024-10-07,22:33:48.000,281,11008142,13125,0,1728340427,12986.130711040001,29.587242480003624,53516.72548752001 2024-10-07,22:33:49.000,281,11008171,13285,0,1728340428,12986.063347939991,29.932649850001326,53516.397092880004 2024-10-07,22:33:50.000,281,11008162,13405,0,1728340429,12985.995984839996,30.221664180004154,53516.0197884 2024-10-07,22:33:51.000,281,11008146,13565,0,1728340430,12986.00945746,30.404941560002044,53515.68440664 2024-10-07,22:33:52.000,281,11008176,13205,0,1728340431,12986.022930079991,30.48953112000163,53515.32806352 2024-10-07,22:33:53.000,281,11008242,13365,0,1728340432,12986.056611629996,30.48953112000163,53514.97870752001 2024-10-07,22:33:54.000,281,11008185,13285,0,1728340433,12986.083556869991,30.4472363399982,53514.64332576001 2024-10-07,22:33:55.000,281,11008198,13445,0,1728340434,12986.070084250001,30.369695909997972,53514.31493112 2024-10-07,22:33:56.000,281,11008207,13285,0,1728340435,12986.00945746,30.27100808999967,53513.97954936 2024-10-07,22:33:57.000,281,11008218,13445,0,1728340436,12985.86125863999,30.221664180004154,53513.65814184001 2024-10-07,22:33:58.000,281,11008184,13285,0,1728340437,12985.733268749995,30.24986070000159,53513.32276008001 2024-10-07,22:33:59.000,281,11008138,13445,0,1728340438,12985.544652069999,30.30625374000374,53513.05724952001 2024-10-07,22:34:00.000,281,11008157,13405,0,1728340439,12985.382980629998,30.404941560002044,53512.756803360004 2024-10-07,22:34:01.000,281,11008187,13405,0,1728340440,12985.275199670003,30.44018720999884,53512.40046024 2024-10-07,22:34:02.000,281,11008181,13445,0,1728340441,12985.207836569993,30.503629380000348,53512.07905272001 2024-10-07,22:34:03.000,281,11008183,13205,0,1728340442,12985.194363950002,30.524776769998425,53511.85546488 2024-10-07,22:34:04.000,281,11008176,13325,0,1728340443,12985.288672289993,30.517727639999066,53511.50610888001 2024-10-07,22:34:05.000,281,11008195,13285,0,1728340444,12985.409925869993,30.411990690001403,53511.219636960006 2024-10-07,22:34:06.000,281,11008171,13205,0,1728340445,12985.571597309994,30.27100808999967,53510.94015216 2024-10-07,22:34:07.000,281,11008218,13325,0,1728340446,12985.692850889995,30.03838679999899,53510.73752568001 2024-10-07,22:34:08.000,281,11008176,13085,0,1728340447,12985.814104469995,29.79871637999895,53510.492976479996 2024-10-07,22:34:09.000,281,11008190,13245,0,1728340448,12985.86125863999,29.530849440001475,53510.23445304001 2024-10-07,22:34:10.000,281,11008181,13285,0,1728340449,12985.92188542999,29.340522930004227,53510.03182656 2024-10-07,22:34:11.000,281,11008209,13325,0,1728340450,12985.975775909996,29.086754249998194,53509.81522584 2024-10-07,22:34:12.000,281,11008184,13165,0,1728340451,12986.043139009991,28.959869910002453,53509.58465088001 2024-10-07,22:34:13.000,281,11008230,13445,0,1728340452,12986.150919970001,28.840034699998796,53509.34010168 2024-10-07,22:34:14.000,281,11008212,13165,0,1728340453,12986.319327719997,28.713150360003056,53509.17939792001 2024-10-07,22:34:15.000,281,11008181,13285,0,1728340454,12986.642670599998,28.63560993000283,53508.96279720001 2024-10-07,22:34:16.000,281,11008249,13045,0,1728340455,12986.95927716999,28.551020370003243,53508.802093440005 2024-10-07,22:34:17.000,281,11008186,13205,0,1728340456,12987.336510529996,28.445283419998304,53508.66933816 2024-10-07,22:34:18.000,281,11008179,13485,0,1728340457,12987.740689129998,28.40298864000215,53508.55055712 2024-10-07,22:34:19.000,281,11008184,13245,0,1728340458,12988.05729569999,28.311349950003205,53508.4038276 2024-10-07,22:34:20.000,281,11008200,13125,0,1728340459,12988.313275479995,28.191514739999548,53508.31998216001 2024-10-07,22:34:21.000,281,11008224,13245,0,1728340460,12988.373902269996,28.078728660002525,53508.21517536 2024-10-07,22:34:22.000,281,11008210,13005,0,1728340461,12988.333484409995,27.95184431999951,53508.13831704 2024-10-07,22:34:23.000,281,11008211,13285,0,1728340462,12988.171812969995,27.81791085000441,53508.05447160001 2024-10-07,22:34:24.000,281,11008183,13405,0,1728340463,12987.942778429999,27.698075640000752,53507.963639040005 2024-10-07,22:34:25.000,281,11008167,13045,0,1728340464,12987.700271269998,27.613486080001167,53507.80992240001 2024-10-07,22:34:26.000,281,11008182,13005,0,1728340465,12987.525127209992,27.627584339999885,53507.74005120001 2024-10-07,22:34:27.000,281,11008164,13285,0,1728340466,12987.457764109997,27.634633469999244,53507.64223152001 2024-10-07,22:34:28.000,281,11008184,13165,0,1728340467,12987.457764109997,27.747419550003542,53507.579347440005 2024-10-07,22:34:29.000,281,11008181,13165,0,1728340468,12987.585753999992,27.94479519000015,53507.47454064001 2024-10-07,22:34:30.000,281,11008142,13085,0,1728340469,12987.727216509993,28.17741648000083,53507.43261792001 2024-10-07,22:34:31.000,281,11008202,13165,0,1728340470,12987.868679019994,28.480529070002376,53507.320824 2024-10-07,22:34:32.000,281,11008159,13205,0,1728340471,12987.97645997999,28.889378610001586,53507.243965680005 2024-10-07,22:34:33.000,281,11008186,13205,0,1728340472,12987.969723669994,29.25593337000464,53507.174094480004 2024-10-07,22:34:34.000,281,11008146,13285,0,1728340473,12987.875415329989,29.65773378000449,53507.09723616001 2024-10-07,22:34:35.000,281,11008216,13125,0,1728340474,12987.700271269998,30.03838679999899,53507.06928768001 2024-10-07,22:34:36.000,281,11008219,13245,0,1728340475,12987.451027800002,30.397892430002685,53507.05531344 2024-10-07,22:34:37.000,281,11008183,13165,0,1728340476,12987.16810278,30.65166111000144,53506.97845512001 2024-10-07,22:34:38.000,281,11008131,13005,0,1728340477,12986.851496209994,30.9054297900002,53506.95050664001 2024-10-07,22:34:39.000,281,11008177,12925,0,1728340478,12986.582043809998,31.07460890999937,53506.88063544001 2024-10-07,22:34:40.000,281,11008174,13285,0,1728340479,12986.406899749993,31.187394990003668,53506.81775136 2024-10-07,22:34:41.000,281,11008200,13245,0,1728340480,12986.231755690002,31.34247585000412,53506.74788016 2024-10-07,22:34:42.000,281,11008177,13405,0,1728340481,12986.103765799991,31.52575323000201,53506.740893040005 2024-10-07,22:34:43.000,281,11008170,13205,0,1728340482,12986.117238419996,31.687883220001822,53506.71993168 2024-10-07,22:34:44.000,281,11008183,13245,0,1728340483,12986.103765799991,31.913455380003143,53506.71294456001 2024-10-07,22:34:45.000,281,11008185,13085,0,1728340484,12986.076820559996,32.16017493000254,53506.68499608001 2024-10-07,22:34:46.000,281,11008194,13005,0,1728340485,12986.04987532,32.442140129998734,53506.63608624001 2024-10-07,22:34:47.000,281,11008233,13325,0,1728340486,12986.036402699996,32.63246664000326,53506.63608624001 2024-10-07,22:34:48.000,281,11008208,13245,0,1728340487,12986.016193769996,32.80164576000243,53506.671021840004 2024-10-07,22:34:49.000,281,11008180,13165,0,1728340488,12985.935358049996,32.836891409999225,53506.70595744 2024-10-07,22:34:50.000,281,11008178,13125,0,1728340489,12985.86125863999,32.75230184999964,53506.66403472001 2024-10-07,22:34:51.000,281,11008194,13245,0,1728340490,12985.753477679995,32.653614030001336,53506.71993168 2024-10-07,22:34:52.000,281,11008191,13405,0,1728340491,12985.70632351,32.540827950004314,53506.838712720004 2024-10-07,22:34:53.000,281,11008183,13165,0,1728340492,12985.773686609995,32.420992740000656,53506.859674080006 2024-10-07,22:34:54.000,281,11008226,13325,0,1728340493,12985.88820388,32.34345231000043,53506.9365324 2024-10-07,22:34:55.000,281,11008169,13325,0,1728340494,12986.043139009991,32.32230492000235,53506.95050664001 2024-10-07,22:34:56.000,281,11008181,13285,0,1728340495,12986.379954509997,32.34345231000043,53507.05531344 2024-10-07,22:34:57.000,281,11008193,13165,0,1728340496,12986.736978939989,32.470336650003446,53507.13915888001 2024-10-07,22:34:58.000,281,11008204,13085,0,1728340497,12987.094003369995,32.63246664000326,53507.29986264 2024-10-07,22:34:59.000,281,11008185,13525,0,1728340498,12987.383664699992,32.78049837000435,53507.39768232 2024-10-07,22:35:00.000,281,11008171,13125,0,1728340499,12987.585753999992,32.9708248800016,53507.5653732 2024-10-07,22:35:01.000,281,11008195,13245,0,1728340500,12987.700271269998,33.069512699999905,53507.69114136001 2024-10-07,22:35:02.000,281,11008236,13285,0,1728340501,12987.666589719993,33.111807480003336,53507.85883224001 2024-10-07,22:35:03.000,281,11008134,13165,0,1728340502,12987.504918279992,33.111807480003336,53508.04049736 2024-10-07,22:35:04.000,281,11008216,13205,0,1728340503,12987.316301599996,33.02016879000439,53508.16626552 2024-10-07,22:35:05.000,281,11008215,13165,0,1728340504,12987.06032181999,32.95672662000288,53508.31299504001 2024-10-07,22:35:06.000,281,11008164,12965,0,1728340505,12986.83802358999,32.850989669997944,53508.45273744 2024-10-07,22:35:07.000,281,11008165,13165,0,1728340506,12986.669615839994,32.759350979999,53508.515621520004 2024-10-07,22:35:08.000,281,11008167,13205,0,1728340507,12986.568571189993,32.73820359000092,53508.69029952 2024-10-07,22:35:09.000,281,11008184,13445,0,1728340508,12986.528153329993,32.73115446000156,53508.83702904 2024-10-07,22:35:10.000,281,11008207,13365,0,1728340509,12986.622461669998,32.68885967999813,53508.88593888 2024-10-07,22:35:11.000,281,11008191,12925,0,1728340510,12986.750451559994,32.69590881000477,53508.95581008 2024-10-07,22:35:12.000,281,11008188,13245,0,1728340511,12986.91885930999,32.7241053300022,53509.05362976 2024-10-07,22:35:13.000,281,11008175,13445,0,1728340512,12987.10073967999,32.69590881000477,53509.1724108 2024-10-07,22:35:14.000,281,11008225,13205,0,1728340513,12987.289356360001,32.59722098999919,53509.305166080005 2024-10-07,22:35:15.000,281,11008180,13165,0,1728340514,12987.498181969997,32.46328752000409,53509.40298576 2024-10-07,22:35:16.000,281,11008148,13125,0,1728340515,12987.781106989998,32.27296100999956,53509.472856960005 2024-10-07,22:35:17.000,281,11008170,13165,0,1728340516,12988.151604039995,32.026241460000165,53509.58465088001 2024-10-07,22:35:18.000,281,11008177,13445,0,1728340517,12988.569255260001,31.71607973999926,53509.75234176001 2024-10-07,22:35:19.000,281,11008171,13365,0,1728340518,12989.108160059994,31.384770630000276,53509.82920008001 2024-10-07,22:35:20.000,281,11008188,13245,0,1728340519,12989.788527370001,31.039363260002574,53509.927019760005 2024-10-07,22:35:21.000,281,11008162,13405,0,1728340520,12990.49583991999,30.70100502000423,53510.07374928 2024-10-07,22:35:22.000,281,11008171,13085,0,1728340521,12991.310933430002,30.397892430002685,53510.25541440001 2024-10-07,22:35:23.000,281,11008160,13445,0,1728340522,12992.02498229,30.108878099999856,53510.45105376001 2024-10-07,22:35:24.000,281,11008189,13085,0,1728340523,12992.698613289998,29.89740420000453,53510.56983480001 2024-10-07,22:35:25.000,281,11008157,13405,0,1728340524,12993.23751808999,29.735274210004718,53510.7794484 2024-10-07,22:35:26.000,281,11008123,13085,0,1728340525,12993.675378239997,29.56609508999827,53510.96111352 2024-10-07,22:35:27.000,281,11008211,13125,0,1728340526,12993.890940159989,29.43216162000317,53511.13579152 2024-10-07,22:35:28.000,281,11008182,13125,0,1728340527,12994.05261159999,29.38281771000038,53511.268546800005 2024-10-07,22:35:29.000,281,11008215,12925,0,1728340528,12994.099765769999,29.340522930004227,53511.42226344 2024-10-07,22:35:30.000,281,11008182,13325,0,1728340529,12994.126711009994,29.333473800004867,53511.59694144001 2024-10-07,22:35:31.000,281,11008160,13085,0,1728340530,12994.17386517999,29.326424669998232,53511.72969672 2024-10-07,22:35:32.000,281,11008222,13285,0,1728340531,12994.26143721,29.25593337000464,53511.84847776 2024-10-07,22:35:33.000,281,11008203,13325,0,1728340532,12994.369218169995,29.241835109998647,53511.9672588 2024-10-07,22:35:34.000,281,11008135,13125,0,1728340533,12994.5241533,29.129049030001624,53512.107001200005 2024-10-07,22:35:35.000,281,11008182,13245,0,1728340534,12994.665615810001,29.002164689998608,53512.23975648 2024-10-07,22:35:36.000,281,11008196,13365,0,1728340535,12994.854232489997,28.840034699998796,53512.33757616 2024-10-07,22:35:37.000,281,11008169,12885,0,1728340536,12995.009167619988,28.706101230003696,53512.51924128 2024-10-07,22:35:38.000,281,11008221,13285,0,1728340537,12995.123684889993,28.494627330001094,53512.63103520001 2024-10-07,22:35:39.000,281,11008186,13165,0,1728340538,12995.238202159999,28.332497340001282,53512.74282912 2024-10-07,22:35:40.000,281,11008178,13285,0,1728340539,12995.29209263999,28.247907780001697,53512.93846848001 2024-10-07,22:35:41.000,281,11008212,13085,0,1728340540,12995.278620019999,28.142170830004034,53513.02231392 2024-10-07,22:35:42.000,281,11008199,13285,0,1728340541,12995.265147399994,28.064630400003807,53513.113146480006 2024-10-07,22:35:43.000,281,11008205,13365,0,1728340542,12995.298828949999,27.972991710004862,53513.21795328 2024-10-07,22:35:44.000,281,11008203,13085,0,1728340543,12995.386400979995,27.972991710004862,53513.33673432 2024-10-07,22:35:45.000,281,11008180,13045,0,1728340544,12995.54133611,27.93774606000079,53513.48346384 2024-10-07,22:35:46.000,281,11008189,13485,0,1728340545,12995.804052200001,27.93069693000143,53513.58128352 2024-10-07,22:35:47.000,281,11008165,13285,0,1728340546,12996.147604010002,27.93069693000143,53513.74198728 2024-10-07,22:35:48.000,281,11008143,13325,0,1728340547,12996.57872785,28.008237360001658,53513.86076832 2024-10-07,22:35:49.000,281,11008181,13365,0,1728340548,12997.057005859991,28.092826920001244,53514.0284592 2024-10-07,22:35:50.000,281,11008126,13245,0,1728340549,12997.467920769988,28.18446561000019,53514.17518872 2024-10-07,22:35:51.000,281,11008154,12885,0,1728340550,12997.905780919995,28.269055169999774,53514.405763680006 2024-10-07,22:35:52.000,281,11008205,13445,0,1728340551,12998.249332729996,28.332497340001282,53514.482622 2024-10-07,22:35:53.000,281,11008155,13285,0,1728340552,12998.532257749997,28.33954647000064,53514.66428712001 2024-10-07,22:35:54.000,281,11008184,13245,0,1728340553,12998.768028599989,28.29020255999785,53514.85992648001 2024-10-07,22:35:55.000,281,11008217,13085,0,1728340554,12998.983590519994,28.205612999998266,53515.1114628 2024-10-07,22:35:56.000,281,11008169,13285,0,1728340555,12999.17220719999,28.050532139997813,53515.27915368 2024-10-07,22:35:57.000,281,11008166,13365,0,1728340556,12999.394505429991,27.874303889999283,53515.439857440004 2024-10-07,22:35:58.000,281,11008195,12925,0,1728340557,12999.637012589992,27.70512477000011,53515.64248392 2024-10-07,22:35:59.000,281,11008154,13285,0,1728340558,12999.933410229998,27.57824043000437,53515.83113616 2024-10-07,22:36:00.000,281,11008144,13445,0,1728340559,13000.33085251999,27.458405220000714,53516.061711120004 2024-10-07,22:36:01.000,281,11008144,13365,0,1728340560,13000.654195399991,27.444306960001995,53516.250363360006 2024-10-07,22:36:02.000,281,11008166,13205,0,1728340561,13001.125737099988,27.380864790000487,53516.4739512 2024-10-07,22:36:03.000,281,11008219,13325,0,1728340562,13001.55012462999,27.35971740000241,53516.69753904 2024-10-07,22:36:04.000,281,11008171,13165,0,1728340563,13002.008193709997,27.402012179998565,53516.9979852 2024-10-07,22:36:05.000,281,11008134,13165,0,1728340564,13002.419108619993,27.423159570003918,53517.256508640006 2024-10-07,22:36:06.000,281,11008113,13165,0,1728340565,13002.782869359995,27.444306960001995,53517.54298056001 2024-10-07,22:36:07.000,281,11008184,13285,0,1728340566,13003.153366409992,27.380864790000487,53517.82246536 2024-10-07,22:36:08.000,281,11008226,13165,0,1728340567,13003.496918219993,27.338570010004332,53518.10195016 2024-10-07,22:36:09.000,281,11008160,13085,0,1728340568,13003.813524789999,27.218734800000675,53518.34649936 2024-10-07,22:36:10.000,281,11008183,13045,0,1728340569,13004.11665874,27.098899590004294,53518.71681672001 2024-10-07,22:36:11.000,281,11008136,13205,0,1728340570,13004.440001620002,26.964966120001918,53518.93341744001 2024-10-07,22:36:12.000,281,11008174,13205,0,1728340571,13004.770080809998,26.823983520000183,53519.21290224 2024-10-07,22:36:13.000,281,11008161,13445,0,1728340572,13005.120368929995,26.739393960000598,53519.52732264001 2024-10-07,22:36:14.000,281,11008177,13005,0,1728340573,13005.450448119991,26.67595178999909,53519.78584608 2024-10-07,22:36:15.000,281,11008183,13285,0,1728340574,13005.807472549997,26.67595178999909,53520.05135664 2024-10-07,22:36:16.000,281,11008130,13205,0,1728340575,13006.063452329989,26.71119744000316,53520.33084144 2024-10-07,22:36:17.000,281,11008141,13005,0,1728340576,13006.380058899995,26.816934390000824,53520.55442928 2024-10-07,22:36:18.000,281,11008137,13125,0,1728340577,13006.703401779996,26.93676960000448,53520.77801712001 2024-10-07,22:36:19.000,281,11008195,13285,0,1728340578,13006.932436319992,27.07775219999894,53521.07147616 2024-10-07,22:36:20.000,281,11008112,12845,0,1728340579,13007.141261930003,27.24693131999811,53521.3649352 2024-10-07,22:36:21.000,281,11008190,13405,0,1728340580,13007.316405989994,27.394963049999205,53521.5745488 2024-10-07,22:36:22.000,281,11008153,13205,0,1728340581,13007.363560159989,27.465454350000073,53521.86102072 2024-10-07,22:36:23.000,281,11008157,13445,0,1728340582,13007.390505399999,27.500700000004144,53522.168454000006 2024-10-07,22:36:24.000,281,11008140,13325,0,1728340583,13007.316405989994,27.514798260002863,53522.35011912 2024-10-07,22:36:25.000,281,11008155,13085,0,1728340584,13007.235570269993,27.47955260999879,53522.60864256 2024-10-07,22:36:26.000,281,11008142,13285,0,1728340585,13007.020008350002,27.373815660001128,53522.82524328 2024-10-07,22:36:27.000,281,11008116,13085,0,1728340586,13006.865073219997,27.268078710003465,53523.055818240005 2024-10-07,22:36:28.000,281,11008119,12925,0,1728340587,13006.723610709996,27.12709611000173,53523.23748336 2024-10-07,22:36:29.000,281,11008138,13365,0,1728340588,13006.703401779996,26.972015250001277,53523.45408408 2024-10-07,22:36:30.000,281,11008185,13365,0,1728340589,13006.757292260001,26.823983520000183,53523.60081360001 2024-10-07,22:36:31.000,281,11008145,13285,0,1728340590,13006.844864289997,26.690050049997808,53523.79645296001 2024-10-07,22:36:32.000,281,11008172,13245,0,1728340591,13007.046953589997,26.619558750004217,53523.95715672 2024-10-07,22:36:33.000,281,11008143,13445,0,1728340592,13007.222097649988,26.584313100000145,53524.10388624001 2024-10-07,22:36:34.000,281,11008177,13365,0,1728340593,13007.370296469999,26.619558750004217,53524.29952560001 2024-10-07,22:36:35.000,281,11008118,13165,0,1728340594,13007.518495289994,26.66890265999973,53524.495164960004 2024-10-07,22:36:36.000,281,11008152,13165,0,1728340595,13007.51175898,26.654804400001012,53524.59997176 2024-10-07,22:36:37.000,281,11008144,13125,0,1728340596,13007.437659569994,26.704148310003802,53524.77464976001 2024-10-07,22:36:38.000,281,11008125,12925,0,1728340597,13007.235570269993,26.67595178999909,53524.90740504 2024-10-07,22:36:39.000,281,11008159,13165,0,1728340598,13006.912227389992,26.633657010002935,53525.047147440004 2024-10-07,22:36:40.000,281,11008130,13445,0,1728340599,13006.60909343999,26.54201832000399,53525.20086408 2024-10-07,22:36:41.000,281,11008116,13245,0,1728340600,13006.279014249994,26.415133980000974,53525.333619360004 2024-10-07,22:36:42.000,281,11008170,13365,0,1728340601,13005.928726129998,26.288249639997957,53525.41047768 2024-10-07,22:36:43.000,281,11008157,13285,0,1728340602,13005.645801109997,26.13316878000478,53525.48034888 2024-10-07,22:36:44.000,281,11008135,13085,0,1728340603,13005.4369755,25.985137050003686,53525.60611704 2024-10-07,22:36:45.000,281,11008147,13205,0,1728340604,13005.25509513,25.84415445000195,53525.63406552 2024-10-07,22:36:46.000,281,11008109,13205,0,1728340605,13005.12710523999,25.759564890002366,53525.78079504001 2024-10-07,22:36:47.000,281,11008144,13365,0,1728340606,13004.999115349994,25.6890735900015,53525.89957608001 2024-10-07,22:36:48.000,281,11008150,13205,0,1728340607,13004.938488559994,25.724319239998295,53525.906563200006 2024-10-07,22:36:49.000,281,11008145,12925,0,1728340608,13004.844180219989,25.787761409999803,53525.99040864 2024-10-07,22:36:50.000,281,11008161,13285,0,1728340609,13004.722926639988,25.942842270000256,53526.074254080006 2024-10-07,22:36:51.000,281,11008137,13205,0,1728340610,13004.655563539993,26.126119649998145,53526.172073760004 2024-10-07,22:36:52.000,281,11008190,13245,0,1728340611,13004.567991509997,26.358740939998825,53526.18604800001 2024-10-07,22:36:53.000,281,11008132,13525,0,1728340612,13004.534309959992,26.577263970000786,53526.2559192 2024-10-07,22:36:54.000,281,11008144,13245,0,1728340613,13004.527573649997,26.753492219999316,53526.36771312 2024-10-07,22:36:55.000,281,11008117,12965,0,1728340614,13004.500628410002,26.93676960000448,53526.4655328 2024-10-07,22:36:56.000,281,11008174,13445,0,1728340615,13004.419792690001,27.105948720003653,53526.48649416 2024-10-07,22:36:57.000,281,11008116,13405,0,1728340616,13004.433265309992,27.197587410002598,53526.51444264 2024-10-07,22:36:58.000,281,11008149,13325,0,1728340617,13004.379374830001,27.268078710003465,53526.52142976001 2024-10-07,22:36:59.000,281,11008168,13325,0,1728340618,13004.271593869991,27.24693131999811,53526.57033960001 2024-10-07,22:37:00.000,281,11008226,12965,0,1728340619,13004.23791232,27.14119437000045,53526.59828808001 2024-10-07,22:37:01.000,281,11008156,13365,0,1728340620,13004.11665874,27.007260899998073,53526.65418504 2024-10-07,22:37:02.000,281,11008164,13085,0,1728340621,13003.99540516,26.816934390000824,53526.61226232 2024-10-07,22:37:03.000,281,11008149,13325,0,1728340622,13003.840470029994,26.605460489998222,53526.64719792001 2024-10-07,22:37:04.000,281,11008164,13245,0,1728340623,13003.699007519994,26.422183110000333,53526.626236560005 2024-10-07,22:37:05.000,281,11008122,13325,0,1728340624,13003.564281319988,26.26005312000052,53526.57033960001 2024-10-07,22:37:06.000,281,11008165,13285,0,1728340625,13003.436291429993,26.175463560000935,53526.6052752 2024-10-07,22:37:07.000,281,11008162,13165,0,1728340626,13003.341983090002,26.168414430001576,53526.57033960001 2024-10-07,22:37:08.000,281,11008154,13325,0,1728340627,13003.213993199992,26.175463560000935,53526.507455520004 2024-10-07,22:37:09.000,281,11008196,13285,0,1728340628,13003.072530689991,26.238905730002443,53526.47950704001 2024-10-07,22:37:10.000,281,11008162,13205,0,1728340629,13002.93780449,26.344642680000106,53526.44457144 2024-10-07,22:37:11.000,281,11008139,13085,0,1728340630,13002.823287219995,26.520870929998637,53526.37470024 2024-10-07,22:37:12.000,281,11008200,12925,0,1728340631,13002.661615779994,26.72529570000188,53526.360726000006 2024-10-07,22:37:13.000,281,11008108,13285,0,1728340632,13002.58751636999,26.964966120001918,53526.360726000006 2024-10-07,22:37:14.000,281,11008194,13245,0,1728340633,13002.419108619993,27.24693131999811,53526.26290632001 2024-10-07,22:37:15.000,281,11008173,13045,0,1728340634,13002.210283009998,27.620535210000526,53526.241944960006 2024-10-07,22:37:16.000,281,11008164,13165,0,1728340635,13001.961039540001,28.029384749999736,53526.193035120006 2024-10-07,22:37:17.000,281,11008159,13085,0,1728340636,13001.65116927999,28.494627330001094,53526.18604800001 2024-10-07,22:37:18.000,281,11008176,13165,0,1728340637,13001.233518059998,28.92462425999838,53526.15809952 2024-10-07,22:37:19.000,281,11008174,13125,0,1728340638,13000.741767430001,29.38281771000038,53526.08822832 2024-10-07,22:37:20.000,281,11008141,13325,0,1728340639,13000.20959893999,29.735274210004718,53526.053292720004 2024-10-07,22:37:21.000,281,11008164,13085,0,1728340640,12999.637012589992,30.059534190004342,53525.9414988 2024-10-07,22:37:22.000,281,11008182,13125,0,1728340641,12998.99706314,30.25690983000095,53525.94848592001 2024-10-07,22:37:23.000,281,11008147,13085,0,1728340642,12998.303223210001,30.348548519999895,53525.836692000004 2024-10-07,22:37:24.000,281,11008136,13125,0,1728340643,12997.568965419989,30.404941560002044,53525.717910960004 2024-10-07,22:37:25.000,281,11008124,13045,0,1728340644,12996.79428976999,30.48248199000227,53525.65502688 2024-10-07,22:37:26.000,281,11008143,13445,0,1728340645,12995.999405189992,30.49658025000099,53525.53624584 2024-10-07,22:37:27.000,281,11008128,13285,0,1728340646,12995.164102749994,30.560022420002497,53525.452400400005 2024-10-07,22:37:28.000,281,11008136,13085,0,1728340647,12994.389427099995,30.637562850002723,53525.32663224001 2024-10-07,22:37:29.000,281,11008167,13005,0,1728340648,12993.621487759992,30.750348929999745,53525.19387696 2024-10-07,22:37:30.000,281,11008131,13325,0,1728340649,12992.860284729999,30.961822830002347,53525.06112168001 2024-10-07,22:37:31.000,281,11008172,13365,0,1728340650,12992.146235870001,31.152149339999596,53524.99125048001 2024-10-07,22:37:32.000,281,11008159,13285,0,1728340651,12991.445659629993,31.271984550003253,53524.8584952 2024-10-07,22:37:33.000,281,11008196,13245,0,1728340652,12990.75855600999,31.412967149997712,53524.76067552 2024-10-07,22:37:34.000,281,11008161,13205,0,1728340653,12990.125342869993,31.46936018999986,53524.65586872001 2024-10-07,22:37:35.000,281,11008118,13125,0,1728340654,12989.451711869995,31.46936018999986,53524.48817784001 2024-10-07,22:37:36.000,281,11008157,13125,0,1728340655,12988.805026109992,31.405918019998353,53524.38337104 2024-10-07,22:37:37.000,281,11008183,13285,0,1728340656,12988.14486773,31.257886290004535,53524.28555136 2024-10-07,22:37:38.000,281,11008121,13285,0,1728340657,12987.484709349992,31.18034586000431,53524.1947188 2024-10-07,22:37:39.000,281,11008181,13205,0,1728340658,12986.770660489994,31.088707169998088,53524.04798928 2024-10-07,22:37:40.000,281,11008133,13125,0,1728340659,12986.063347939991,31.01116673999786,53523.96414384001 2024-10-07,22:37:41.000,281,11008141,13005,0,1728340660,12985.369508009993,31.004117609998502,53523.80344008 2024-10-07,22:37:42.000,281,11008155,13285,0,1728340661,12984.635250219995,31.004117609998502,53523.67068480001 2024-10-07,22:37:43.000,281,11008175,13165,0,1728340662,12983.887519809992,31.025265000003856,53523.52395528 2024-10-07,22:37:44.000,281,11008126,13005,0,1728340663,12983.112844159994,30.990019349999784,53523.3562644 2024-10-07,22:37:45.000,281,11008146,13285,0,1728340664,12982.365113749991,30.93362631000491,53523.24447048001 2024-10-07,22:37:46.000,281,11008164,13325,0,1728340665,12981.678010129988,30.799692840002535,53523.104728080005 2024-10-07,22:37:47.000,281,11008174,13085,0,1728340666,12980.997642819995,30.65166111000144,53522.937037200005 2024-10-07,22:37:48.000,281,11008209,13365,0,1728340667,12980.418320160003,30.404941560002044,53522.75537208 2024-10-07,22:37:49.000,281,11008163,12845,0,1728340668,12979.859206429996,30.172320270001364,53522.58069408 2024-10-07,22:37:50.000,281,11008203,13205,0,1728340669,12979.360719489989,29.86215855000046,53522.385054720005 2024-10-07,22:37:51.000,281,11008200,13205,0,1728340670,12978.868968859992,29.530849440001475,53522.21037672001 2024-10-07,22:37:52.000,281,11008183,13045,0,1728340671,12978.397427159995,29.199540330002492,53522.03569872 2024-10-07,22:37:53.000,281,11008164,13165,0,1728340672,12977.939358080002,28.875280350002868,53521.85403360001 2024-10-07,22:37:54.000,281,11008141,13165,0,1728340673,12977.481288999996,28.515774719999172,53521.58852304001 2024-10-07,22:37:55.000,281,11008195,13085,0,1728340674,12977.06363777999,28.149219960003393,53521.46974200001 2024-10-07,22:37:56.000,281,11008144,13205,0,1728340675,12976.713349659993,27.77561607000098,53521.23916704 2024-10-07,22:37:57.000,281,11008192,13045,0,1728340676,12976.369797849991,27.472503479999432,53521.05750192 2024-10-07,22:37:58.000,281,11008166,13085,0,1728340677,12976.134027,27.218734800000675,53520.9107724 2024-10-07,22:37:59.000,281,11008157,13125,0,1728340678,12975.98582817999,27.028408290003426,53520.7360944 2024-10-07,22:38:00.000,281,11008206,13125,0,1728340679,12975.96561924999,26.9508678600032,53520.56840352 2024-10-07,22:38:01.000,281,11008186,13165,0,1728340680,12975.979091869995,27.007260899998073,53520.40769976 2024-10-07,22:38:02.000,281,11008152,13165,0,1728340681,12976.02624603999,27.12004698000237,53520.24000888 2024-10-07,22:38:03.000,281,11008186,13245,0,1728340682,12976.100345449995,27.373815660001128,53520.11424072 2024-10-07,22:38:04.000,281,11008139,13285,0,1728340683,12976.140763309995,27.698075640000752,53520.02340816 2024-10-07,22:38:05.000,281,11008196,12965,0,1728340684,12976.21486272,28.022335620000376,53519.918601360005 2024-10-07,22:38:06.000,281,11008170,13325,0,1728340685,12976.25528058,28.381841250004072,53519.83475592 2024-10-07,22:38:07.000,281,11008176,13125,0,1728340686,12976.262016889996,28.706101230003696,53519.73693624 2024-10-07,22:38:08.000,281,11008167,12885,0,1728340687,12976.31590737,28.97396817000117,53519.68103928 2024-10-07,22:38:09.000,281,11008154,13245,0,1728340688,12976.309171059991,29.16429467999842,53519.59020672 2024-10-07,22:38:10.000,281,11008086,13165,0,1728340689,12976.450633569992,29.305277280000155,53519.49937416 2024-10-07,22:38:11.000,281,11008145,13285,0,1728340690,12976.598832390002,29.38986683999974,53519.47142568 2024-10-07,22:38:12.000,281,11008220,13445,0,1728340691,12976.740294900002,29.361670320002304,53519.39456736 2024-10-07,22:38:13.000,281,11008200,13165,0,1728340692,12976.922175269989,29.291179020001437,53519.34565752 2024-10-07,22:38:14.000,281,11008132,13245,0,1728340693,12977.023219919989,29.21363859000121,53519.35963176001 2024-10-07,22:38:15.000,281,11008187,13205,0,1728340694,12977.10405563999,29.03036121000332,53519.317709040006 2024-10-07,22:38:16.000,281,11008165,13165,0,1728340695,12977.198363979995,28.79773992000264,53519.34565752 2024-10-07,22:38:17.000,281,11008205,13125,0,1728340696,12977.218572909995,28.52282384999853,53519.31072192001 2024-10-07,22:38:18.000,281,11008183,13285,0,1728340697,12977.22530921999,28.262006040000415,53519.34565752 2024-10-07,22:38:19.000,281,11008157,13285,0,1728340698,12977.258990769995,27.95184431999951,53519.366618880005 2024-10-07,22:38:20.000,281,11008156,13045,0,1728340699,12977.360035419995,27.655780860004597,53519.42950296001 2024-10-07,22:38:21.000,281,11008157,13205,0,1728340700,12977.45434376,27.31742261999898,53519.38758024001 2024-10-07,22:38:22.000,281,11008215,13125,0,1728340701,12977.568861029991,26.9508678600032,53519.485399920006 2024-10-07,22:38:23.000,281,11008202,13245,0,1728340702,12977.764214019997,26.584313100000145,53519.54129688 2024-10-07,22:38:24.000,281,11008118,13165,0,1728340703,12977.919149150002,26.189561819999653,53519.653090800006 2024-10-07,22:38:25.000,281,11008171,13365,0,1728340704,12978.087556899998,25.703171850000217,53519.68103928 2024-10-07,22:38:26.000,281,11008170,13165,0,1728340705,12978.229019409999,25.28022405000229,53519.799820320004 2024-10-07,22:38:27.000,281,11008185,13285,0,1728340706,12978.38395453999,24.82907972999965,53519.88366576 2024-10-07,22:38:28.000,281,11008193,13045,0,1728340707,12978.55236229,24.35678801999893,53520.05135664 2024-10-07,22:38:29.000,281,11008187,13165,0,1728340708,12978.68708848999,23.919741960002284,53520.135202080004 2024-10-07,22:38:30.000,281,11008184,12805,0,1728340709,12978.815078380001,23.53908894000051,53520.19109904 2024-10-07,22:38:31.000,281,11008202,13325,0,1728340710,12978.943068269997,23.278271130002395,53520.29590584001 2024-10-07,22:38:32.000,281,11008208,13245,0,1728340711,12979.158630190002,23.052698970001074,53520.36577704001 2024-10-07,22:38:33.000,281,11008169,13205,0,1728340712,12979.286620079998,22.96106028000213,53520.42866112 2024-10-07,22:38:34.000,281,11008169,13085,0,1728340713,12979.475236759994,23.01745332000428,53520.56840352 2024-10-07,22:38:35.000,281,11008225,13405,0,1728340714,12979.72448022999,23.073846359999152,53520.54744216 2024-10-07,22:38:36.000,281,11008166,13205,0,1728340715,12979.919833219996,23.20073070000217,53520.64526184 2024-10-07,22:38:37.000,281,11008186,13325,0,1728340716,12980.128658829992,23.41220460000477,53520.68019744001 2024-10-07,22:38:38.000,281,11008178,13085,0,1728340717,12980.310539199992,23.574334590004582,53520.771029999996 2024-10-07,22:38:39.000,281,11008169,13285,0,1728340718,12980.532837429993,23.76466110000183,53520.74308152 2024-10-07,22:38:40.000,281,11008193,13325,0,1728340719,12980.755135659994,23.884496309998212,53520.85487544 2024-10-07,22:38:41.000,281,11008196,12965,0,1728340720,12980.91007079,23.976135000004433,53520.84788832001 2024-10-07,22:38:42.000,281,11008163,13285,0,1728340721,12981.118896399996,24.018429780000588,53520.875836800005 2024-10-07,22:38:43.000,281,11008172,13205,0,1728340722,12981.294040460001,23.99023326000315,53520.9107724 2024-10-07,22:38:44.000,281,11008192,13405,0,1728340723,12981.556756550002,24.01138065000123,53520.95968224 2024-10-07,22:38:45.000,281,11008199,13485,0,1728340724,12981.806000019998,23.926791090001643,53520.95269512 2024-10-07,22:38:46.000,281,11008171,13085,0,1728340725,12982.095661349995,23.933840220001002,53520.973656480004 2024-10-07,22:38:47.000,281,11008229,13165,0,1728340726,12982.378586369996,23.891545440004847,53520.95968224 2024-10-07,22:38:48.000,281,11008196,13125,0,1728340727,12982.681720319997,23.898594570004207,53520.994617840006 2024-10-07,22:38:49.000,281,11008144,13445,0,1728340728,12982.904018549998,23.863348920000135,53521.06448904001 2024-10-07,22:38:50.000,281,11008179,13325,0,1728340729,12983.092635229994,23.743513710003754,53521.15532160001 2024-10-07,22:38:51.000,281,11008199,13205,0,1728340730,12983.32166976999,23.59548198000266,53521.13436024001 2024-10-07,22:38:52.000,281,11008172,13085,0,1728340731,12983.50355013999,23.41220460000477,53521.17628296 2024-10-07,22:38:53.000,281,11008191,13125,0,1728340732,12983.685430509991,23.15138678999938,53521.2251928 2024-10-07,22:38:54.000,281,11008146,13165,0,1728340733,12983.867310879992,22.805979420001677,53521.25314128001 2024-10-07,22:38:55.000,281,11008208,13285,0,1728340734,12984.109818039993,22.37598249000439,53521.260128400005 2024-10-07,22:38:56.000,281,11008168,13445,0,1728340735,12984.345588889999,21.92483817000175,53521.35794808 2024-10-07,22:38:57.000,281,11008183,12885,0,1728340736,12984.62851391,21.46664471999975,53521.38589656 2024-10-07,22:38:58.000,281,11008229,13245,0,1728340737,12984.931647860001,21.04369692000182,53521.46275488 2024-10-07,22:38:59.000,281,11008194,13165,0,1728340738,12985.214572880002,20.76878084999771,53521.497690480006 2024-10-07,22:39:00.000,281,11008155,13165,0,1728340739,12985.531179449994,20.500913910000236,53521.53262608 2024-10-07,22:39:01.000,281,11008190,12925,0,1728340740,12985.82757709,20.352882179999142,53521.58153592 2024-10-07,22:39:02.000,281,11008188,13605,0,1728340741,12986.090293180001,20.24009610000212,53521.6793556 2024-10-07,22:39:03.000,281,11008151,12965,0,1728340742,12986.299118789997,20.23304697000276,53521.714291200005 2024-10-07,22:39:04.000,281,11008159,13245,0,1728340743,12986.541625949998,20.19075218999933,53521.72127832 2024-10-07,22:39:05.000,281,11008210,13245,0,1728340744,12986.656143219989,20.162555670001893,53521.79114952 2024-10-07,22:39:06.000,281,11008137,13165,0,1728340745,12986.804342039999,20.24009610000212,53521.85403360001 2024-10-07,22:39:07.000,281,11008137,13165,0,1728340746,12986.87844144999,20.28944001000491,53521.86102072 2024-10-07,22:39:08.000,281,11008154,13245,0,1728340747,12986.952540859995,20.36698043999786,53521.80512376001 2024-10-07,22:39:09.000,281,11008140,13365,0,1728340748,12986.972749789995,20.571405210001103,53521.84005936 2024-10-07,22:39:10.000,281,11008122,13165,0,1728340749,12987.01990395999,20.782879110003705,53521.79813664 2024-10-07,22:39:11.000,281,11008179,13045,0,1728340750,12987.01990395999,21.078942569998617,53521.819098 2024-10-07,22:39:12.000,281,11008106,12925,0,1728340751,12986.98622241,21.375006030000804,53521.763201040005 2024-10-07,22:39:13.000,281,11008162,13205,0,1728340752,12986.97948609999,21.649922100004915,53521.69332984 2024-10-07,22:39:14.000,281,11008143,13285,0,1728340753,12986.91885930999,21.8684451299996,53521.665381360006 2024-10-07,22:39:15.000,281,11008149,13205,0,1728340754,12986.912122999995,21.931887300001108,53521.609484399996 2024-10-07,22:39:16.000,281,11008137,13005,0,1728340755,12986.92559562,21.87549425999896,53521.56756168001 2024-10-07,22:39:17.000,281,11008149,13445,0,1728340756,12986.99969502999,21.69221688000107,53521.5046776 2024-10-07,22:39:18.000,281,11008146,13205,0,1728340757,12987.06705813,21.360907770002086,53521.46974200001 2024-10-07,22:39:19.000,281,11008168,13365,0,1728340758,12987.18157539999,21.00845126999775,53521.38589656 2024-10-07,22:39:20.000,281,11008119,13165,0,1728340759,12987.397137319997,20.64189651000197,53521.30205112001 2024-10-07,22:39:22.000,281,11008172,12925,0,1728340761,12987.760898059998,19.901737860003777,53521.15532160001 2024-10-07,22:39:23.000,281,11008132,13285,0,1728340762,12987.936042119989,19.676165700002457,53521.07846328 2024-10-07,22:39:24.000,281,11008155,13285,0,1728340763,12988.11792248999,19.60567440000159,53520.95269512 2024-10-07,22:39:25.000,281,11008164,13045,0,1728340764,12988.29980285999,19.61272353000095,53520.90378528 2024-10-07,22:39:26.000,281,11008132,13125,0,1728340765,12988.515364779996,19.718460479998612,53520.83391408 2024-10-07,22:39:27.000,281,11008148,13045,0,1728340766,12988.683772529992,19.873541339999065,53520.72212016 2024-10-07,22:39:28.000,281,11008143,13205,0,1728340767,12988.865652899993,19.972229160004645,53520.61032624001 2024-10-07,22:39:29.000,281,11008163,13245,0,1728340768,12989.061005889998,20.134359150004457,53520.56840352 2024-10-07,22:39:30.000,281,11008195,13285,0,1728340769,12989.242886259999,20.24009610000212,53520.40769976 2024-10-07,22:39:31.000,281,11008189,13285,0,1728340770,12989.391085079995,20.345833049999783,53520.3867384 2024-10-07,22:39:32.000,281,11008165,13445,0,1728340771,12989.54602021,20.46566826000344,53520.34481568001 2024-10-07,22:39:33.000,281,11008163,13245,0,1728340772,12989.57970175999,20.493864780000877,53520.205073280005 2024-10-07,22:39:34.000,281,11008163,13205,0,1728340773,12989.606647,20.620749120003893,53520.086292240005 2024-10-07,22:39:35.000,281,11008174,13285,0,1728340774,12989.57970175999,20.670093029999407,53520.02340816 2024-10-07,22:39:36.000,281,11008158,13245,0,1728340775,12989.44497556,20.76173171999835,53519.90462712 2024-10-07,22:39:37.000,281,11008107,12925,0,1728340776,12989.31698566999,20.8181247600005,53519.72296200001 2024-10-07,22:39:38.000,281,11008155,13125,0,1728340777,12989.148577919994,20.853370410004572,53519.61116808 2024-10-07,22:39:39.000,281,11008210,13085,0,1728340778,12988.959961239998,20.87451780000265,53519.40854160001 2024-10-07,22:39:40.000,281,11008134,13245,0,1728340779,12988.791553490002,20.853370410004572,53519.2338636 2024-10-07,22:39:41.000,281,11008183,13245,0,1728340780,12988.683772529992,20.719436940002197,53519.05219848001 2024-10-07,22:39:42.000,281,11008175,13205,0,1728340781,12988.690508840002,20.578454340000462,53518.87752048 2024-10-07,22:39:43.000,281,11008170,13205,0,1728340782,12988.703981459992,20.352882179999142,53518.70284248 2024-10-07,22:39:44.000,281,11008168,13365,0,1728340783,12988.798289799997,20.106162629999744,53518.5351516 2024-10-07,22:39:45.000,281,11008161,13045,0,1728340784,12988.946488619993,19.873541339999065,53518.33252512001 2024-10-07,22:39:46.000,281,11008181,13165,0,1728340785,12989.162050539999,19.61272353000095,53518.15784712 2024-10-07,22:39:47.000,281,11008139,13125,0,1728340786,12989.34393091,19.394200499998988,53517.976182000006 2024-10-07,22:39:48.000,281,11008119,13285,0,1728340787,12989.64706486,19.20387399000174,53517.80150400001 2024-10-07,22:39:49.000,281,11008179,13085,0,1728340788,12989.936726189997,19.105186170003435,53517.68272296001 2024-10-07,22:39:50.000,281,11008182,13085,0,1728340789,12990.266805379993,19.055842260000645,53517.57791616 2024-10-07,22:39:51.000,281,11008133,13245,0,1728340790,12990.63730242999,19.14748094999959,53517.39625104001 2024-10-07,22:39:52.000,281,11008132,13285,0,1728340791,12990.940436379991,19.295512680000684,53517.3124056 2024-10-07,22:39:53.000,281,11008214,13005,0,1728340792,12991.182943539992,19.570428750004794,53517.17965032001 2024-10-07,22:39:54.000,281,11008131,13085,0,1728340793,12991.405241769993,19.901737860003777,53517.06086928001 2024-10-07,22:39:55.000,281,11008193,13045,0,1728340794,12991.526495349994,20.317636530002346,53517.018946560005 2024-10-07,22:39:56.000,281,11008160,13245,0,1728340795,12991.573649519989,20.775829980004346,53516.851255680005 2024-10-07,22:39:57.000,281,11008199,13085,0,1728340796,12991.566913209994,21.23402342999907,53516.76741024 2024-10-07,22:39:58.000,281,11008175,13205,0,1728340797,12991.513022729989,21.69926601000043,53516.62766784001 2024-10-07,22:39:59.000,281,11008169,13205,0,1728340798,12991.438923319998,22.10811554999964,53516.48792544001 2024-10-07,22:40:00.000,281,11008166,13125,0,1728340799,12991.310933430002,22.481719440002053,53516.34119592001 2024-10-07,22:40:01.000,281,11008194,13365,0,1728340800,12991.216625089997,22.813028550001036,53516.16651792 2024-10-07,22:40:02.000,281,11008147,13285,0,1728340801,12991.169470920002,23.14433766000002,53516.09664672 2024-10-07,22:40:03.000,281,11008170,13165,0,1728340802,12991.189679850002,23.454499380000925,53515.88703312001 2024-10-07,22:40:04.000,281,11008136,12925,0,1728340803,12991.236834019997,23.701218930000323,53515.76126496 2024-10-07,22:40:05.000,281,11008197,13005,0,1728340804,12991.324406049993,23.983184130003792,53515.66344528 2024-10-07,22:40:06.000,281,11008161,13285,0,1728340805,12991.438923319998,24.251051070001267,53515.48876728 2024-10-07,22:40:07.000,281,11008109,13165,0,1728340806,12991.587122139994,24.490721490001306,53515.439857440004 2024-10-07,22:40:08.000,281,11008199,13285,0,1728340807,12991.708375719994,24.673998869999195,53515.34902488 2024-10-07,22:40:09.000,281,11008174,13285,0,1728340808,12991.85657453999,24.80793234000157,53515.26517944001 2024-10-07,22:40:10.000,281,11008142,13325,0,1728340809,12992.00477336,24.977111460000742,53515.11844992001 2024-10-07,22:40:11.000,281,11008144,13005,0,1728340810,12992.092345389996,25.16038883999863,53515.08351432 2024-10-07,22:40:12.000,281,11008148,13405,0,1728340811,12992.179917419991,25.322518829998444,53515.076527200006 2024-10-07,22:40:13.000,281,11008156,13245,0,1728340812,12992.247280520001,25.541041860000405,53515.02063024 2024-10-07,22:40:14.000,281,11008175,13325,0,1728340813,12992.341588859992,25.80185966999852,53514.9717204 2024-10-07,22:40:15.000,281,11008179,13285,0,1728340814,12992.368534100002,26.14021791000414,53514.99268176 2024-10-07,22:40:16.000,281,11008129,13205,0,1728340815,12992.307907310002,26.54906745000335,53514.97870752001 2024-10-07,22:40:17.000,281,11008172,13285,0,1728340816,12992.287698380002,27.000211769998714,53514.95075904001 2024-10-07,22:40:18.000,281,11008169,13125,0,1728340817,12992.10581801,27.41611044000456,53514.9717204 2024-10-07,22:40:19.000,281,11008180,12965,0,1728340818,12991.94414657,27.832009110003128,53514.957746160006 2024-10-07,22:40:20.000,281,11008172,13205,0,1728340819,12991.769002509995,28.205612999998266,53514.97870752001 2024-10-07,22:40:21.000,281,11008169,13285,0,1728340820,12991.539967969999,28.466430810003658,53515.01364312 2024-10-07,22:40:22.000,281,11008142,13285,0,1728340821,12991.310933430002,28.677904709998984,53514.99268176 2024-10-07,22:40:23.000,281,11008166,13165,0,1728340822,12991.169470920002,28.76249426999857,53514.99268176 2024-10-07,22:40:24.000,281,11008165,13205,0,1728340823,12991.068426270002,28.783641660003923,53515.02761736001 2024-10-07,22:40:25.000,281,11008157,13205,0,1728340824,12991.007799480001,28.713150360003056,53514.99966888001 2024-10-07,22:40:26.000,281,11008140,13045,0,1728340825,12991.014535789996,28.642659060002188,53514.957746160006 2024-10-07,22:40:27.000,281,11008166,13365,0,1728340826,12991.169470920002,28.57216776000132,53514.97870752001 2024-10-07,22:40:28.000,281,11008162,13165,0,1728340827,12991.371560219988,28.494627330001094,53514.99268176 2024-10-07,22:40:29.000,281,11008147,13245,0,1728340828,12991.61406737999,28.494627330001094,53514.92979768001 2024-10-07,22:40:30.000,281,11008157,13325,0,1728340829,12991.92393764,28.4593816800043,53514.98569464 2024-10-07,22:40:31.000,281,11008185,13285,0,1728340830,12992.220335279992,28.381841250004072,53515.02063024 2024-10-07,22:40:32.000,281,11008162,12965,0,1728340831,12992.523469229993,28.332497340001282,53515.0415916 2024-10-07,22:40:33.000,281,11008200,13285,0,1728340832,12992.83333948999,28.198563869998907,53515.09748856001 2024-10-07,22:40:34.000,281,11008161,13485,0,1728340833,12993.089319269995,27.98708997000358,53515.23024384 2024-10-07,22:40:35.000,281,11008203,13165,0,1728340834,12993.331826429996,27.77561607000098,53515.272166560004 2024-10-07,22:40:36.000,281,11008147,13245,0,1728340835,12993.608015140002,27.507749130003504,53515.4258832 2024-10-07,22:40:37.000,281,11008187,12845,0,1728340836,12993.850522299988,27.239882189998752,53515.55165136001 2024-10-07,22:40:38.000,281,11008180,13285,0,1728340837,12994.099765769999,27.035457420002786,53515.67043240001 2024-10-07,22:40:39.000,281,11008181,13285,0,1728340838,12994.38269079,26.802836130002106,53515.67043240001 2024-10-07,22:40:40.000,281,11008188,13245,0,1728340839,12994.645406880001,26.697099180004443,53515.845110400005 2024-10-07,22:40:41.000,281,11008204,13085,0,1728340840,12995.015903929998,26.619558750004217,53515.93594296001 2024-10-07,22:40:42.000,281,11008195,13125,0,1728340841,12995.325774189994,26.633657010002935,53516.06869824 2024-10-07,22:40:43.000,281,11008190,13285,0,1728340842,12995.6019629,26.697099180004443,53516.180492160005 2024-10-07,22:40:44.000,281,11008224,13405,0,1728340843,12995.871415299996,26.788737870003388,53516.31324744 2024-10-07,22:40:45.000,281,11008186,13245,0,1728340844,12996.093713529997,26.84513090999826,53516.418054240006 2024-10-07,22:40:46.000,281,11008165,13205,0,1728340845,12996.295802829998,26.89447482000105,53516.564783760005 2024-10-07,22:40:47.000,281,11008165,13125,0,1728340846,12996.376638549998,26.823983520000183,53516.62068072 2024-10-07,22:40:48.000,281,11008200,13285,0,1728340847,12996.450737959989,26.746443089999957,53516.683564800005 2024-10-07,22:40:49.000,281,11008169,13365,0,1728340848,12996.59893678,26.53496919000463,53516.82330720001 2024-10-07,22:40:50.000,281,11008201,13245,0,1728340849,12996.71345404999,26.330544420001388,53516.90715264 2024-10-07,22:40:51.000,281,11008164,13285,0,1728340850,12996.76060822,26.013333570001123,53517.03990792001 2024-10-07,22:40:52.000,281,11008183,13245,0,1728340851,12996.86165287,25.766614020001725,53517.15868896001 2024-10-07,22:40:53.000,281,11008187,13285,0,1728340852,12996.89533441999,25.484648819998256,53517.20061168 2024-10-07,22:40:54.000,281,11008186,13285,0,1728340853,12996.888598109996,25.2308801399995,53517.37528968001 2024-10-07,22:40:55.000,281,11008159,13125,0,1728340854,12996.83470762999,25.012357110004814,53517.50804496 2024-10-07,22:40:56.000,281,11008241,13285,0,1728340855,12996.69324511999,24.843177989998367,53517.61285176001 2024-10-07,22:40:57.000,281,11008201,13285,0,1728340856,12996.410320099989,24.751539299999422,53517.738619920005 2024-10-07,22:40:58.000,281,11008182,13085,0,1728340857,12996.066768290002,24.666949739999836,53517.808491120006 2024-10-07,22:40:59.000,281,11008184,13005,0,1728340858,12995.64238076,24.744490170000063,53517.89233656 2024-10-07,22:41:00.000,281,11008211,13085,0,1728340859,12995.137157509998,24.76563755999814,53517.96919488001 2024-10-07,22:41:01.000,281,11008178,13125,0,1728340860,12994.638670569992,24.977111460000742,53518.11592440001 2024-10-07,22:41:02.000,281,11008172,13245,0,1728340861,12994.19407410999,25.153339709999273,53518.17182136 2024-10-07,22:41:03.000,281,11008200,13045,0,1728340862,12993.769686580003,25.421206650004024,53518.25566680001 2024-10-07,22:41:04.000,281,11008199,13245,0,1728340863,12993.358771669991,25.63972967999871,53518.33951224 2024-10-07,22:41:05.000,281,11008170,13245,0,1728340864,12993.11626450999,25.837105320002593,53518.42335768001 2024-10-07,22:41:06.000,281,11008188,13165,0,1728340865,12992.91417520999,26.013333570001123,53518.479254640006 2024-10-07,22:41:07.000,281,11008233,13165,0,1728340866,12992.786185319994,26.168414430001576,53518.55611296 2024-10-07,22:41:08.000,281,11008170,13165,0,1728340867,12992.752503769989,26.288249639997957,53518.73079096 2024-10-07,22:41:09.000,281,11008205,13285,0,1728340868,12992.792921629989,26.30234790000395,53518.75175232 2024-10-07,22:41:10.000,281,11008217,13205,0,1728340869,12992.846812109994,26.295298770004592,53518.912456080005 2024-10-07,22:41:11.000,281,11008171,13085,0,1728340870,12992.93438413999,26.26710224999988,53519.02425000001 2024-10-07,22:41:12.000,281,11008244,13085,0,1728340871,12993.07584664999,26.217758340004366,53519.129056800004 2024-10-07,22:41:13.000,281,11008172,13165,0,1728340872,12993.19710022999,26.175463560000935,53519.21988936001 2024-10-07,22:41:14.000,281,11008188,13285,0,1728340873,12993.311617499996,26.13316878000478,53519.33168328 2024-10-07,22:41:15.000,281,11008151,13365,0,1728340874,12993.378980599991,26.126119649998145,53519.47841280001 2024-10-07,22:41:16.000,281,11008213,13165,0,1728340875,12993.466552630001,26.1472670400035,53519.59020672 2024-10-07,22:41:17.000,281,11008190,13205,0,1728340876,12993.473288939997,26.231856600003084,53519.69501352001 2024-10-07,22:41:18.000,281,11008163,13205,0,1728340877,12993.439607389992,26.32349529000203,53519.820781680006 2024-10-07,22:41:19.000,281,11008209,13125,0,1728340878,12993.378980599991,26.44333049999841,53519.93956272001 2024-10-07,22:41:20.000,281,11008161,13285,0,1728340879,12993.271199639996,26.513821799999278,53520.037382400005 2024-10-07,22:41:21.000,281,11008199,13365,0,1728340880,12993.129737129995,26.570214840001427,53520.205073280005 2024-10-07,22:41:22.000,281,11008175,13285,0,1728340881,12992.867021039994,26.640706140002294,53520.34481568001 2024-10-07,22:41:23.000,281,11008225,13165,0,1728340882,12992.584096019993,26.68300091999845,53520.44263536001 2024-10-07,22:41:24.000,281,11008196,13325,0,1728340883,12992.274225759997,26.73234483000124,53520.55442928 2024-10-07,22:41:25.000,281,11008176,13085,0,1728340884,12991.930673949995,26.73234483000124,53520.62430048 2024-10-07,22:41:26.000,281,11008197,13245,0,1728340885,12991.600594759999,26.71824657000252,53520.757055760005 2024-10-07,22:41:27.000,281,11008215,13125,0,1728340886,12991.243570329993,26.68300091999845,53520.90378528 2024-10-07,22:41:28.000,281,11008185,13325,0,1728340887,12990.873073279996,26.584313100000145,53521.00859208 2024-10-07,22:41:29.000,281,11008159,13205,0,1728340888,12990.529521469995,26.53496919000463,53521.08545040001 2024-10-07,22:41:30.000,281,11008211,13245,0,1728340889,12990.185969659993,26.48562528000184,53521.17628296 2024-10-07,22:41:31.000,281,11008209,13205,0,1728340890,12989.795263679996,26.401035720002255,53521.24615416 2024-10-07,22:41:32.000,281,11008173,13365,0,1728340891,12989.38434877,26.379888330004178,53521.35794808 2024-10-07,22:41:33.000,281,11008214,13285,0,1728340892,12988.993642789988,26.351691809999465,53521.476729120004 2024-10-07,22:41:34.000,281,11008192,13205,0,1728340893,12988.602936809992,26.379888330004178,53521.58153592 2024-10-07,22:41:35.000,281,11008177,13405,0,1728340894,12988.252648689995,26.457428760004404,53521.65839424001 2024-10-07,22:41:36.000,281,11008214,13165,0,1728340895,12987.888887949994,26.54201832000399,53521.74223968 2024-10-07,22:41:37.000,281,11008207,13245,0,1728340896,12987.538599829997,26.66185353000037,53521.84704648 2024-10-07,22:41:38.000,281,11008180,13245,0,1728340897,12987.20852064,26.767590479998034,53521.90294344001 2024-10-07,22:41:39.000,281,11008195,13085,0,1728340898,12986.871705139994,26.964966120001918,53522.01473736 2024-10-07,22:41:40.000,281,11008186,13165,0,1728340899,12986.528153329993,27.14119437000045,53522.12653128 2024-10-07,22:41:41.000,281,11008203,13445,0,1728340900,12986.184601519992,27.31037348999962,53522.24531232 2024-10-07,22:41:42.000,281,11008168,13285,0,1728340901,12985.773686609995,27.514798260002863,53522.266273680005 2024-10-07,22:41:43.000,281,11008184,13085,0,1728340902,12985.369508009993,27.71217389999947,53522.4130032 2024-10-07,22:41:44.000,281,11008185,13165,0,1728340903,12984.877757379996,27.965942579998227,53522.482874400004 2024-10-07,22:41:45.000,281,11008189,13405,0,1728340904,12984.386006749999,28.16331822000211,53522.54575848001 2024-10-07,22:41:46.000,281,11008184,12925,0,1728340905,12983.894256120002,28.41003777000151,53522.68550088 2024-10-07,22:41:47.000,281,11008232,12805,0,1728340906,12983.30819715,28.58626602000004,53522.74139784001 2024-10-07,22:41:48.000,281,11008159,13005,0,1728340907,12982.715401870002,28.74839600999985,53522.839217520006 2024-10-07,22:41:49.000,281,11008211,12965,0,1728340908,12982.095661349995,28.86823122000351,53522.86017888001 2024-10-07,22:41:50.000,281,11008200,13205,0,1728340909,12981.455711900002,28.952820780003094,53522.87415312 2024-10-07,22:41:51.000,281,11008178,13005,0,1728340910,12980.795553519994,29.051508600001398,53522.99293416 2024-10-07,22:41:52.000,281,11008187,13085,0,1728340911,12980.101713589997,29.086754249998194,53522.985947040004 2024-10-07,22:41:53.000,281,11008166,13205,0,1728340912,12979.434818899994,29.100852510004188,53522.97895992001 2024-10-07,22:41:54.000,281,11008195,13365,0,1728340913,12978.747715279991,29.100852510004188,53522.985947040004 2024-10-07,22:41:55.000,281,11008197,12925,0,1728340914,12978.087556899998,29.09380338000483,53522.97895992001 2024-10-07,22:41:56.000,281,11008158,13085,0,1728340915,12977.46781637999,29.03036121000332,53522.985947040004 2024-10-07,22:41:57.000,281,11008189,13045,0,1728340916,12976.787449069998,28.966919040001812,53522.9719728 2024-10-07,22:41:58.000,281,11008177,13365,0,1728340917,12976.160972239995,28.86118209000415,53522.937037200005 2024-10-07,22:41:59.000,281,11008173,13405,0,1728340918,12975.541231720003,28.790690790003282,53522.9021016 2024-10-07,22:42:00.000,281,11008152,13165,0,1728340919,12974.92822750999,28.741346880000492,53522.87415312 2024-10-07,22:42:01.000,281,11008177,13125,0,1728340920,12974.315223299993,28.776592530004564,53522.7972948 2024-10-07,22:42:02.000,281,11008205,13365,0,1728340921,12973.67527385,28.832985569999437,53522.7274236 2024-10-07,22:42:03.000,281,11008210,13405,0,1728340922,12973.069005949998,28.945771650003735,53522.66453952001 2024-10-07,22:42:04.000,281,11008221,13165,0,1728340923,12972.503155909995,29.09380338000483,53522.5876812 2024-10-07,22:42:05.000,281,11008199,12925,0,1728340924,12971.910360629998,29.354621190002945,53522.503835760006 2024-10-07,22:42:06.000,281,11008211,13085,0,1728340925,12971.324301659995,29.62248813000042,53522.39204184 2024-10-07,22:42:07.000,281,11008173,13245,0,1728340926,12970.724770069988,29.90445333000389,53522.30120928 2024-10-07,22:42:08.000,281,11008184,13165,0,1728340927,12970.17239264999,30.186418530000083,53522.2033896 2024-10-07,22:42:09.000,281,11008160,12765,0,1728340928,12969.572861059998,30.404941560002044,53522.07762144 2024-10-07,22:42:10.000,281,11008182,13285,0,1728340929,12968.986802089996,30.60936632999801,53521.979801760004 2024-10-07,22:42:11.000,281,11008163,13005,0,1728340930,12968.299698469993,30.679857629998878,53521.87499496001 2024-10-07,22:42:12.000,281,11008169,13045,0,1728340931,12967.67322163999,30.71510328000295,53521.777175279996 2024-10-07,22:42:13.000,281,11008196,13245,0,1728340932,12967.026535880002,30.686906759998237,53521.63044576 2024-10-07,22:42:14.000,281,11008172,13325,0,1728340933,12966.37311380999,30.595268069999292,53521.52563896 2024-10-07,22:42:15.000,281,11008195,13365,0,1728340934,12965.780318529993,30.454285470004834,53521.378909440005 2024-10-07,22:42:16.000,281,11008211,12925,0,1728340935,12965.19425955999,30.30625374000374,53521.274102639996 2024-10-07,22:42:17.000,281,11008201,12965,0,1728340936,12964.594727969998,30.2005167899988,53521.16929584 2024-10-07,22:42:18.000,281,11008169,13205,0,1728340937,12964.069295789996,30.059534190004342,53520.994617840006 2024-10-07,22:42:19.000,281,11008227,13445,0,1728340938,12963.570808849989,29.960846369998762,53520.81993984001 2024-10-07,22:42:20.000,281,11008222,13325,0,1728340939,12963.092530839996,29.890355069997895,53520.6662232 2024-10-07,22:42:21.000,281,11008204,13165,0,1728340940,12962.661407,29.869207679999818,53520.5264808 2024-10-07,22:42:22.000,281,11008161,13165,0,1728340941,12962.317855189998,29.90445333000389,53520.30988008 2024-10-07,22:42:23.000,281,11008187,13085,0,1728340942,12962.028193860002,30.003141150002193,53520.24000888 2024-10-07,22:42:24.000,281,11008193,13325,0,1728340943,12961.792423009996,30.151172880003287,53520.10026648001 2024-10-07,22:42:25.000,281,11008169,13165,0,1728340944,12961.64422419,30.292155479997746,53519.967511200004 2024-10-07,22:42:26.000,281,11008218,13005,0,1728340945,12961.50276168,30.468383730003552,53519.84873016 2024-10-07,22:42:27.000,281,11008223,13205,0,1728340946,12961.41518964999,30.66575937000016,53519.702000640005 2024-10-07,22:42:28.000,281,11008145,13005,0,1728340947,12961.287199759994,30.799692840002535,53519.59020672 2024-10-07,22:42:29.000,281,11008196,12925,0,1728340948,12961.206364039994,30.961822830002347,53519.5133484 2024-10-07,22:42:30.000,281,11008220,13045,0,1728340949,12961.064901529993,31.1169036900028,53519.43649008001 2024-10-07,22:42:31.000,281,11008207,13285,0,1728340950,12960.957120569998,31.321328459998767,53519.35264464 2024-10-07,22:42:32.000,281,11008173,13325,0,1728340951,12960.781976509992,31.53985149000073,53519.25482496 2024-10-07,22:42:33.000,281,11008190,13045,0,1728340952,12960.559678279991,31.800669299998845,53519.20591512 2024-10-07,22:42:34.000,281,11008174,13445,0,1728340953,12960.33738004999,32.082634500002314,53519.21290224 2024-10-07,22:42:35.000,281,11008181,13125,0,1728340954,12960.101609199999,32.40689448000194,53519.15700528 2024-10-07,22:42:36.000,281,11008228,13485,0,1728340955,12959.818684179998,32.717056200002844,53519.09412120001 2024-10-07,22:42:37.000,281,11008158,13165,0,1728340956,12959.569440710002,33.02016879000439,53519.13604392 2024-10-07,22:42:38.000,281,11008192,13325,0,1728340957,12959.293251999996,33.30918311999994,53519.10809544 2024-10-07,22:42:39.000,281,11008187,13445,0,1728340958,12959.070953769995,33.54180441000062,53519.14303104001 2024-10-07,22:42:40.000,281,11008217,13285,0,1728340959,12958.862128159999,33.79557308999938,53519.08713408 2024-10-07,22:42:41.000,281,11008231,13205,0,1728340960,12958.666775169993,34.02819438000006,53519.14303104001 2024-10-07,22:42:42.000,281,11008162,12925,0,1728340961,12958.451213250002,34.19737349999923,53519.10110832001 2024-10-07,22:42:43.000,281,11008214,13285,0,1728340962,12958.276069189997,34.40884740000183,53519.10809544 2024-10-07,22:42:44.000,281,11008166,13205,0,1728340963,12958.08745251,34.58507565000036,53519.080146960005 2024-10-07,22:42:45.000,281,11008157,13205,0,1728340964,12957.952726309995,34.70491086000402,53519.08713408 2024-10-07,22:42:46.000,281,11008173,13085,0,1728340965,12957.791054869995,34.85999172000447,53519.06617272 2024-10-07,22:42:47.000,281,11008217,13085,0,1728340966,12957.669801289994,35.00097431999893,53519.06617272 2024-10-07,22:42:48.000,281,11008175,13125,0,1728340967,12957.595701879989,35.11376040000323,53519.031237120005 2024-10-07,22:42:49.000,281,11008165,13245,0,1728340968,12957.508129849994,35.22654648000025,53519.0591856 2024-10-07,22:42:50.000,281,11008181,13245,0,1728340969,12957.541811399999,35.29703778000112,53519.10809544 2024-10-07,22:42:51.000,281,11008148,13045,0,1728340970,12957.663064979999,35.388676470000064,53519.11508256 2024-10-07,22:42:52.000,281,11008164,13165,0,1728340971,12957.83820903999,35.48736428999837,53519.17796664 2024-10-07,22:42:53.000,281,11008206,13125,0,1728340972,12958.00661679,35.564904719998594,53519.25482496 2024-10-07,22:42:54.000,281,11008183,12925,0,1728340973,12958.188497160001,35.600150370002666,53519.247837840005 2024-10-07,22:42:55.000,281,11008176,13165,0,1728340974,12958.417531699997,35.614248630001384,53519.21290224 2024-10-07,22:42:56.000,281,11008214,13125,0,1728340975,12958.585939449993,35.62129776000074,53519.33168328 2024-10-07,22:42:57.000,281,11008187,13205,0,1728340976,12958.686984099993,35.58605211000395,53519.42251584 2024-10-07,22:42:58.000,281,11008144,13245,0,1728340977,12958.720665649998,35.57195384999795,53519.4434772 2024-10-07,22:42:59.000,281,11008203,12925,0,1728340978,12958.686984099993,35.52260994000244,53519.45046432 2024-10-07,22:43:00.000,281,11008167,12925,0,1728340979,12958.626357309993,35.438020380002854,53519.52732264001 2024-10-07,22:43:01.000,281,11008174,13125,0,1728340980,12958.511840040002,35.374578210001346,53519.52033552 2024-10-07,22:43:02.000,281,11008139,13205,0,1728340981,12958.343432289992,35.3181851699992,53519.59020672 2024-10-07,22:43:03.000,281,11008176,13285,0,1728340982,12958.161551919991,35.212448220001534,53519.59020672 2024-10-07,22:43:04.000,281,11008178,13205,0,1728340983,12957.993144169996,35.12080953000259,53519.59719384001 2024-10-07,22:43:05.000,281,11008226,13325,0,1728340984,12957.86515428,34.979826930000854,53519.54129688 2024-10-07,22:43:06.000,281,11008186,13325,0,1728340985,12957.7439007,34.83884432999912,53519.57623248001 2024-10-07,22:43:07.000,281,11008184,13045,0,1728340986,12957.669801289994,34.690812599998026,53519.56225824 2024-10-07,22:43:08.000,281,11008134,13365,0,1728340987,12957.69674652999,34.45819131000462,53519.55527112001 2024-10-07,22:43:09.000,281,11008159,12925,0,1728340988,12957.791054869995,34.26081567000074,53519.52732264001 2024-10-07,22:43:10.000,281,11008176,13005,0,1728340989,12957.91904475999,34.08458742000221,53519.50636128001 2024-10-07,22:43:11.000,281,11008148,13325,0,1728340990,12958.10766144,33.89426090999768,53519.56225824 2024-10-07,22:43:12.000,281,11008213,13285,0,1728340991,12958.289541810002,33.710983529999794,53519.55527112001 2024-10-07,22:43:13.000,281,11008158,13205,0,1728340992,12958.572466829988,33.577050060004694,53519.57623248001 2024-10-07,22:43:14.000,281,11008146,12925,0,1728340993,12958.781292439999,33.478362239999115,53519.60418096001 2024-10-07,22:43:15.000,281,11008185,13245,0,1728340994,12958.990118049995,33.40787093999825,53519.6181552 2024-10-07,22:43:16.000,281,11008178,13085,0,1728340995,12959.192207349995,33.42196920000424,53519.64610368001 2024-10-07,22:43:17.000,281,11008153,13085,0,1728340996,12959.333669859996,33.485411369998474,53519.74392336001 2024-10-07,22:43:18.000,281,11008196,13245,0,1728340997,12959.360615099991,33.54180441000062,53519.77885896 2024-10-07,22:43:19.000,281,11008175,13205,0,1728340998,12959.380824029991,33.66868875000364,53519.81379456001 2024-10-07,22:43:20.000,281,11008148,12925,0,1728340999,12959.313460929996,33.80262221999874,53519.84174304001 2024-10-07,22:43:21.000,281,11008201,13045,0,1728341000,12959.192207349995,33.90835917000368,53519.87667864 2024-10-07,22:43:22.000,281,11008191,13405,0,1728341001,12959.03727221999,33.99294873000326,53519.99545968 2024-10-07,22:43:23.000,281,11008178,13005,0,1728341002,12958.841919229999,34.07048916000349,53519.988472560006 2024-10-07,22:43:24.000,281,11008157,13405,0,1728341003,12958.592675759988,34.112783939999645,53519.988472560006 2024-10-07,22:43:25.000,281,11008142,13205,0,1728341004,12958.316487049997,34.112783939999645,53520.0024468 2024-10-07,22:43:26.000,281,11008147,13325,0,1728341005,12958.04703465,34.09163655000157,53520.01642104 2024-10-07,22:43:27.000,281,11008176,13045,0,1728341006,12957.80452749,34.098685680000926,53520.01642104 2024-10-07,22:43:28.000,281,11008150,13165,0,1728341007,12957.555284019989,34.06344003000413,53519.96052408001 2024-10-07,22:43:29.000,281,11008205,13445,0,1728341008,12957.386876269993,34.03524350999942,53519.98148544001 2024-10-07,22:43:30.000,281,11008169,13365,0,1728341009,12957.157841729997,34.08458742000221,53519.869691520005 2024-10-07,22:43:31.000,281,11008137,13605,0,1728341010,12957.016379219996,34.12688219999836,53519.87667864 2024-10-07,22:43:32.000,281,11008138,13125,0,1728341011,12956.84123515999,34.17622611000115,53519.77187184001 2024-10-07,22:43:33.000,281,11008158,13245,0,1728341012,12956.64588217,34.25376654000138,53519.6880264 2024-10-07,22:43:34.000,281,11008207,13125,0,1728341013,12956.47747441999,34.331306970001606,53519.59020672 2024-10-07,22:43:35.000,281,11008126,13005,0,1728341014,12956.302330359998,34.345405230000324,53519.55527112001 2024-10-07,22:43:36.000,281,11008175,13405,0,1728341015,12956.127186299993,34.43704391999927,53519.40854160001 2024-10-07,22:43:37.000,281,11008162,13405,0,1728341016,12955.999196409997,34.44409304999863,53519.33168328 2024-10-07,22:43:38.000,281,11008101,13005,0,1728341017,12955.844261279992,34.45819131000462,53519.1639924 2024-10-07,22:43:39.000,281,11008155,13085,0,1728341018,12955.675853529996,34.40884740000183,53519.07315984001 2024-10-07,22:43:40.000,281,11008191,13245,0,1728341019,12955.54786364,34.40884740000183,53519.00328864001 2024-10-07,22:43:41.000,281,11008202,13085,0,1728341020,12955.493973159995,34.338356100000965,53518.87053336 2024-10-07,22:43:42.000,281,11008178,13445,0,1728341021,12955.352510649995,34.29606132000481,53518.75873944001 2024-10-07,22:43:43.000,281,11008169,12845,0,1728341022,12955.27841123999,34.25376654000138,53518.625984160004 2024-10-07,22:43:44.000,281,11008205,13285,0,1728341023,12955.184102899999,34.18327524000051,53518.49322888 2024-10-07,22:43:45.000,281,11008127,13125,0,1728341024,12955.130212419994,34.162127850002435,53518.37444784 2024-10-07,22:43:46.000,281,11008171,13165,0,1728341025,12955.008958839993,34.14098046000436,53518.2207312 2024-10-07,22:43:47.000,281,11008135,13365,0,1728341026,12954.928123119993,34.155078720003075,53518.15086 2024-10-07,22:43:48.000,281,11008165,12965,0,1728341027,12954.833814780002,34.162127850002435,53518.05304032 2024-10-07,22:43:49.000,281,11008162,13125,0,1728341028,12954.840551089997,34.19032436999987,53517.955220640004 2024-10-07,22:43:50.000,281,11008164,13165,0,1728341029,12954.752979060002,34.162127850002435,53517.81547824 2024-10-07,22:43:51.000,281,11008139,13045,0,1728341030,12954.739506439997,34.148029590003716,53517.738619920005 2024-10-07,22:43:52.000,281,11008188,13445,0,1728341031,12954.752979060002,34.19737349999923,53517.59887752 2024-10-07,22:43:53.000,281,11008158,13245,0,1728341032,12954.699088579997,34.218520890004584,53517.46612224001 2024-10-07,22:43:54.000,281,11008189,13445,0,1728341033,12954.685615959992,34.19737349999923,53517.305418480006 2024-10-07,22:43:55.000,281,11008148,13285,0,1728341034,12954.658670719997,34.2326191500033,53517.22157304 2024-10-07,22:43:56.000,281,11008159,13045,0,1728341035,12954.631725480001,34.22557002000394,53517.12375336 2024-10-07,22:43:57.000,281,11008167,13445,0,1728341036,12954.577834999996,34.2326191500033,53516.98401096 2024-10-07,22:43:58.000,281,11008140,13285,0,1728341037,12954.476790349996,34.22557002000394,53516.851255680005 2024-10-07,22:43:59.000,281,11008142,13325,0,1728341038,12954.395954629996,34.26081567000074,53516.73946176 2024-10-07,22:44:00.000,281,11008173,13285,0,1728341039,12954.254492119995,34.31015958000353,53516.57177088 2024-10-07,22:44:01.000,281,11008153,12965,0,1728341040,12954.113029609995,34.35950348999904,53516.43202848 2024-10-07,22:44:02.000,281,11008103,13125,0,1728341041,12954.011984959994,34.42294566000055,53516.32023456001 2024-10-07,22:44:03.000,281,11008135,13285,0,1728341042,12953.836840899989,34.514584349999495,53516.131582320006 2024-10-07,22:44:04.000,281,11008171,13205,0,1728341043,12953.702114699998,34.570977390001644,53516.0197884 2024-10-07,22:44:05.000,281,11008128,13125,0,1728341044,12953.560652189997,34.64851782000187,53515.82414904 2024-10-07,22:44:06.000,281,11008144,13485,0,1728341045,12953.365299199992,34.69786173000466,53515.69838088001 2024-10-07,22:44:07.000,281,11008174,13005,0,1728341046,12953.18341882999,34.796549550002965,53515.46780592 2024-10-07,22:44:08.000,281,11008163,13005,0,1728341047,12953.00827477,34.86704085000383,53515.30710216 2024-10-07,22:44:09.000,281,11008124,13165,0,1728341048,12952.792712849994,34.930483019998064,53515.09748856001 2024-10-07,22:44:10.000,281,11008184,13245,0,1728341049,12952.610832479993,34.94458128000406,53514.936784800004 2024-10-07,22:44:11.000,281,11008126,13085,0,1728341050,12952.476106280003,34.965728670002136,53514.7271712 2024-10-07,22:44:12.000,281,11008149,12925,0,1728341051,12952.307698529992,34.916384759999346,53514.51057048 2024-10-07,22:44:13.000,281,11008132,13165,0,1728341052,12952.206653879992,34.90228650000063,53514.25204704 2024-10-07,22:44:14.000,281,11008141,12925,0,1728341053,12952.132554470001,34.88113911000255,53514.10531752 2024-10-07,22:44:15.000,281,11008107,13325,0,1728341054,12952.119081849996,34.8247460700004,53513.8887168 2024-10-07,22:44:16.000,281,11008153,13245,0,1728341055,12952.172972330001,34.73310738000146,53513.65814184001 2024-10-07,22:44:17.000,281,11008191,13045,0,1728341056,12952.267280669992,34.71900912000274,53513.53237368 2024-10-07,22:44:18.000,281,11008134,13205,0,1728341057,12952.348116389992,34.690812599998026,53513.35769568 2024-10-07,22:44:19.000,281,11008136,13085,0,1728341058,12952.529996759993,34.73310738000146,53513.18301768001 2024-10-07,22:44:20.000,281,11008174,13285,0,1728341059,12952.711877129994,34.73310738000146,53512.96641696001 2024-10-07,22:44:21.000,281,11008132,12965,0,1728341060,12952.86007594999,34.782451290004246,53512.777764720006 2024-10-07,22:44:22.000,281,11008167,13045,0,1728341061,12953.02174738999,34.81064781000168,53512.67994504001 2024-10-07,22:44:23.000,281,11008134,13045,0,1728341062,12953.16994621,34.85294258999784,53512.51924128 2024-10-07,22:44:24.000,281,11008162,13085,0,1728341063,12953.358562889996,34.930483019998064,53512.41443448001 2024-10-07,22:44:25.000,281,11008130,13245,0,1728341064,12953.506761709992,35.036219970003,53512.21879512001 2024-10-07,22:44:26.000,281,11008099,12965,0,1728341065,12953.621278979997,35.141956920000666,53512.107001200005 2024-10-07,22:44:27.000,281,11008119,12965,0,1728341066,12953.749268869993,35.24769386999833,53512.01616864 2024-10-07,22:44:28.000,281,11008144,12925,0,1728341067,12953.789686729993,35.33933256000455,53511.8275164 2024-10-07,22:44:29.000,281,11008150,13325,0,1728341068,12953.870522449994,35.45916777000093,53511.69476112001 2024-10-07,22:44:30.000,281,11008136,13045,0,1728341069,12953.877258759989,35.62129776000074,53511.54803160001 2024-10-07,22:44:31.000,281,11008183,13285,0,1728341070,12953.917676619989,35.71293644999969,53511.49213464 2024-10-07,22:44:32.000,281,11008149,13125,0,1728341071,12953.958094479989,35.832771660003345,53511.366366480004 2024-10-07,22:44:33.000,281,11008149,13205,0,1728341072,12953.931149239994,35.93145948000165,53511.22662408 2024-10-07,22:44:34.000,281,11008103,13245,0,1728341073,12953.897467689989,35.9878525200038,53511.04495896001 2024-10-07,22:44:35.000,281,11008103,13125,0,1728341074,12953.870522449994,36.05129468999803,53510.90521656001 2024-10-07,22:44:36.000,281,11008130,13365,0,1728341075,12953.850313519994,36.058343820004666,53510.78643552001 2024-10-07,22:44:37.000,281,11008127,13085,0,1728341076,12953.843577209998,36.07949121000274,53510.646693120005 2024-10-07,22:44:38.000,281,11008137,13125,0,1728341077,12953.789686729993,36.1217859899989,53510.45804088 2024-10-07,22:44:39.000,281,11008117,13085,0,1728341078,12953.816631969989,36.12883511999826,53510.360221200004 2024-10-07,22:44:40.000,281,11008132,13205,0,1728341079,12953.877258759989,36.15703164000297,53510.12964624 2024-10-07,22:44:41.000,281,11008135,13285,0,1728341080,12953.97830340999,36.16408077000233,53510.03182656 2024-10-07,22:44:42.000,281,11008148,13165,0,1728341081,12954.07934805999,36.192277289999765,53509.88509704 2024-10-07,22:44:43.000,281,11008129,13085,0,1728341082,12954.20060163999,36.206375549998484,53509.74535464 2024-10-07,22:44:44.000,281,11008144,13245,0,1728341083,12954.34206414999,36.234572070003196,53509.59862512 2024-10-07,22:44:45.000,281,11008164,13245,0,1728341084,12954.490262970001,36.17817903000105,53509.4518956 2024-10-07,22:44:46.000,281,11008116,13205,0,1728341085,12954.631725480001,36.11473685999954,53509.36805016001 2024-10-07,22:44:47.000,281,11008159,13245,0,1728341086,12954.712561200002,36.07949121000274,53509.19337216 2024-10-07,22:44:48.000,281,11008136,13165,0,1728341087,12954.779924299997,36.00195078000252,53509.067604 2024-10-07,22:44:49.000,281,11008102,13125,0,1728341088,12954.786660609992,35.959655999999086,53508.969784320005 2024-10-07,22:44:50.000,281,11008110,13285,0,1728341089,12954.793396920002,35.88916469999822,53508.851003280004 2024-10-07,22:44:51.000,281,11008152,13005,0,1728341090,12954.766451679992,35.90326296000421,53508.74619648001 2024-10-07,22:44:52.000,281,11008148,13125,0,1728341091,12954.726033819992,35.91031209000357,53508.59247984 2024-10-07,22:44:53.000,281,11008149,13285,0,1728341092,12954.685615959992,35.959655999999086,53508.55055712 2024-10-07,22:44:54.000,281,11008191,13205,0,1728341093,12954.658670719997,36.03719642999931,53508.43177608 2024-10-07,22:44:55.000,281,11008186,13005,0,1728341094,12954.591307620001,36.17112990000169,53508.35491776 2024-10-07,22:44:56.000,281,11008140,12925,0,1728341095,12954.544153449991,36.234572070003196,53508.23613672 2024-10-07,22:44:57.000,281,11008121,13245,0,1728341096,12954.537417139996,36.35440727999958,53508.11735568 2024-10-07,22:44:58.000,281,11008195,13285,0,1728341097,12954.530680830001,36.467193360003876,53508.07543296001 2024-10-07,22:44:59.000,281,11008141,12845,0,1728341098,12954.490262970001,36.58702857000026,53507.98460040001 2024-10-07,22:45:00.000,281,11008169,13045,0,1728341099,12954.544153449991,36.71391291000327,53507.85883224001 2024-10-07,22:45:01.000,281,11008118,13125,0,1728341100,12954.591307620001,36.833748119999655,53507.73306408 2024-10-07,22:45:02.000,281,11008144,12925,0,1728341101,12954.739506439997,36.97473072000139,53507.698128480006 2024-10-07,22:45:03.000,281,11008169,13325,0,1728341102,12954.901177879998,37.12276245000248,53507.59332168 2024-10-07,22:45:04.000,281,11008157,13365,0,1728341103,12955.116739799989,37.17915549000463,53507.4256308 2024-10-07,22:45:05.000,281,11008185,13165,0,1728341104,12955.372719579995,37.242597659998864,53507.43960504 2024-10-07,22:45:06.000,281,11008131,13005,0,1728341105,12955.574808879996,37.24964678999822,53507.411656560005 2024-10-07,22:45:07.000,281,11008160,13125,0,1728341106,12955.850997590001,37.277843310002936,53507.40466944001 2024-10-07,22:45:08.000,281,11008165,13165,0,1728341107,12956.066559509993,37.29899070000101,53507.28588840001 2024-10-07,22:45:09.000,281,11008136,12845,0,1728341108,12956.261912499998,37.25669592000486,53507.27191416 2024-10-07,22:45:10.000,281,11008167,13085,0,1728341109,12956.45726548999,37.21440114000143,53507.22300432 2024-10-07,22:45:11.000,281,11008163,13245,0,1728341110,12956.652618479995,37.235548529999505,53507.243965680005 2024-10-07,22:45:12.000,281,11008171,13285,0,1728341111,12956.935543499996,37.15800809999928,53507.174094480004 2024-10-07,22:45:13.000,281,11008148,13245,0,1728341112,12957.137632799997,37.108664190003765,53507.13217176 2024-10-07,22:45:14.000,281,11008125,13045,0,1728341113,12957.467711989993,37.059320280000975,53507.13915888001 2024-10-07,22:45:15.000,281,11008181,13245,0,1728341114,12957.78431856,37.01702550000482,53507.15313312 2024-10-07,22:45:16.000,281,11008167,13125,0,1728341115,12958.121134059991,37.002927239998826,53507.15313312 2024-10-07,22:45:17.000,281,11008181,13165,0,1728341116,12958.491631110002,36.98882898000011,53507.243965680005 2024-10-07,22:45:18.000,281,11008218,13285,0,1728341117,12958.87560077999,36.93243593999796,53507.22999144 2024-10-07,22:45:19.000,281,11008165,13165,0,1728341118,12959.30672462,36.876042900003085,53507.27191416 2024-10-07,22:45:20.000,281,11008141,13325,0,1728341119,12959.778266319998,36.883092030002445,53507.37672096 2024-10-07,22:45:21.000,281,11008198,13365,0,1728341120,12960.14202706,36.85489550999773,53507.45357928001 2024-10-07,22:45:22.000,281,11008150,13165,0,1728341121,12960.532733039996,36.826698990000295,53507.46755352 2024-10-07,22:45:23.000,281,11008144,13205,0,1728341122,12960.923439019993,36.883092030002445,53507.55139896001 2024-10-07,22:45:24.000,281,11008170,13165,0,1728341123,12961.300672379999,36.91833767999924,53507.65620576 2024-10-07,22:45:25.000,281,11008187,13245,0,1728341124,12961.65769680999,37.03112376000354,53507.64921864001 2024-10-07,22:45:26.000,281,11008207,13325,0,1728341125,12961.994512309997,37.15095896999992,53507.75402544 2024-10-07,22:45:27.000,281,11008186,12925,0,1728341126,12962.324591499993,37.32013808999909,53507.90774208001 2024-10-07,22:45:28.000,281,11008221,13445,0,1728341127,12962.68161593,37.4822680799989,53507.97761328001 2024-10-07,22:45:29.000,281,11008115,12965,0,1728341128,12963.011695119996,37.686692850002146,53508.07543296001 2024-10-07,22:45:30.000,281,11008138,13325,0,1728341129,12963.348510620002,37.89111761999811,53508.15229128001 2024-10-07,22:45:31.000,281,11008163,13325,0,1728341130,12963.705535049994,38.03210021999985,53508.27107232001 2024-10-07,22:45:32.000,281,11008186,13045,0,1728341131,12964.10297734,38.13078803999815,53508.35491776 2024-10-07,22:45:33.000,281,11008192,13165,0,1728341132,12964.473474389997,38.271770639999886,53508.45273744 2024-10-07,22:45:34.000,281,11008181,13245,0,1728341133,12964.884389299994,38.335212810001394,53508.6134412 2024-10-07,22:45:35.000,281,11008183,13205,0,1728341134,12965.248150039995,38.384556720004184,53508.72523512001 2024-10-07,22:45:36.000,281,11008184,13085,0,1728341135,12965.638856019992,38.335212810001394,53508.8579904 2024-10-07,22:45:37.000,281,11008157,12885,0,1728341136,12966.002616759994,38.321114550002676,53508.9278616 2024-10-07,22:45:38.000,281,11008219,12965,0,1728341137,12966.41353166999,38.29291802999796,53509.09555248 2024-10-07,22:45:39.000,281,11008195,13285,0,1728341138,12966.817710269992,38.271770639999886,53509.23529488 2024-10-07,22:45:40.000,281,11008213,13285,0,1728341139,12967.269043039989,38.20832846999838,53509.375037280006 2024-10-07,22:45:41.000,281,11008172,13165,0,1728341140,12967.67322163999,38.17308282000158,53509.542728160006 2024-10-07,22:45:42.000,281,11008172,12965,0,1728341141,12968.036982379992,38.11668977999943,53509.68247056001 2024-10-07,22:45:43.000,281,11008157,13125,0,1728341142,12968.394006809998,38.07439500000328,53509.8361872 2024-10-07,22:45:44.000,281,11008206,13165,0,1728341143,12968.75776755,37.9757071799977,53509.99689096001 2024-10-07,22:45:45.000,281,11008196,13005,0,1728341144,12969.0609015,37.89111761999811,53510.10169776 2024-10-07,22:45:46.000,281,11008150,12965,0,1728341145,12969.384244380002,37.76423328000237,53510.28336288001 2024-10-07,22:45:47.000,281,11008126,13165,0,1728341146,12969.653696779998,37.60210329000256,53510.40214392001 2024-10-07,22:45:48.000,281,11008178,13045,0,1728341147,12969.88946762999,37.43997330000275,53510.62573176 2024-10-07,22:45:49.000,281,11008166,13085,0,1728341148,12970.105029549995,37.26374505000422,53510.75848704001 2024-10-07,22:45:50.000,281,11008140,12925,0,1728341149,12970.381218260001,37.15095896999992,53510.89822944 2024-10-07,22:45:51.000,281,11008180,13205,0,1728341150,12970.650670659998,36.97473072000139,53511.11483016 2024-10-07,22:45:52.000,281,11008148,13045,0,1728341151,12970.920123059994,36.826698990000295,53511.24059832001 2024-10-07,22:45:53.000,281,11008161,13005,0,1728341152,12971.25693856,36.67161812999984,53511.45719904001 2024-10-07,22:45:54.000,281,11008167,12885,0,1728341153,12971.553336199991,36.643421610002406,53511.57598008001 2024-10-07,22:45:55.000,281,11008154,13205,0,1728341154,12971.849733839997,36.55883205000282,53511.75065808 2024-10-07,22:45:56.000,281,11008163,12925,0,1728341155,12972.240439819994,36.53063552999811,53511.94629744 2024-10-07,22:45:57.000,281,11008135,13005,0,1728341156,12972.61767318,36.55178292000346,53512.19084664 2024-10-07,22:45:58.000,281,11008170,13005,0,1728341157,12972.927543439997,36.58702857000026,53512.33757616 2024-10-07,22:45:59.000,281,11008147,12925,0,1728341158,12973.196995839993,36.657519870001124,53512.51924128 2024-10-07,22:46:00.000,281,11008202,13285,0,1728341159,12973.47318455,36.77735508000478,53512.72186776001 2024-10-07,22:46:01.000,281,11008182,13045,0,1728341160,12973.70895539999,36.883092030002445,53512.90353288 2024-10-07,22:46:02.000,281,11008125,12845,0,1728341161,12973.944726249996,37.02407463000418,53513.0502624 2024-10-07,22:46:03.000,281,11008184,13085,0,1728341162,12974.173760789992,37.12276245000248,53513.27385024001 2024-10-07,22:46:04.000,281,11008159,13325,0,1728341163,12974.409531639998,37.18620462000399,53513.42057976001 2024-10-07,22:46:05.000,281,11008148,13085,0,1728341164,12974.69245666,37.24964678999822,53513.58128352 2024-10-07,22:46:06.000,281,11008169,13165,0,1728341165,12974.99559061,37.21440114000143,53513.75596152001 2024-10-07,22:46:07.000,281,11008239,13165,0,1728341166,12975.325669799997,37.17915549000463,53513.92365240001 2024-10-07,22:46:08.000,281,11008175,13085,0,1728341167,12975.628803749998,37.09456592999777,53514.098330400004 2024-10-07,22:46:09.000,281,11008184,13085,0,1728341168,12975.958882939995,36.98177985000075,53514.29396976 2024-10-07,22:46:10.000,281,11008147,13005,0,1728341169,12976.262016889996,36.85489550999773,53514.433712160004 2024-10-07,22:46:11.000,281,11008184,13125,0,1728341170,12976.544941909997,36.72801117000199,53514.58044168 2024-10-07,22:46:12.000,281,11008194,13325,0,1728341171,12976.841339549988,36.650470740001765,53514.75511968 2024-10-07,22:46:13.000,281,11008183,13245,0,1728341172,12977.16468242999,36.5799794400009,53514.936784800004 2024-10-07,22:46:14.000,281,11008185,13285,0,1728341173,12977.43413483,36.55178292000346,53515.055565840004 2024-10-07,22:46:15.000,281,11008145,13165,0,1728341174,12977.717059850002,36.53768466000474,53515.28614080001 2024-10-07,22:46:16.000,281,11008143,12925,0,1728341175,12977.939358080002,36.49538988000131,53515.46780592 2024-10-07,22:46:17.000,281,11008191,13085,0,1728341176,12978.188601549999,36.50948814000003,53515.579599840006 2024-10-07,22:46:18.000,281,11008184,12845,0,1728341177,12978.39069085,36.48834075000195,53515.74030360001 2024-10-07,22:46:19.000,281,11008193,13085,0,1728341178,12978.559098599995,36.48834075000195,53515.93594296001 2024-10-07,22:46:20.000,281,11008148,13125,0,1728341179,12978.660143249996,36.474242490003235,53516.07568536001 2024-10-07,22:46:21.000,281,11008153,13125,0,1728341180,12978.781396829996,36.43899683999916,53516.250363360006 2024-10-07,22:46:22.000,281,11008134,13045,0,1728341181,12978.828550999991,36.424898580000445,53516.348183040005 2024-10-07,22:46:23.000,281,11008212,13085,0,1728341182,12978.909386719992,36.35440727999958,53516.585745120006 2024-10-07,22:46:24.000,281,11008208,13005,0,1728341183,12978.882441479996,36.34735815000022,53516.70452616001 2024-10-07,22:46:25.000,281,11008159,13045,0,1728341184,12978.916123030001,36.28391597999871,53516.87920416 2024-10-07,22:46:26.000,281,11008236,13285,0,1728341185,12978.889177789992,36.27686684999935,53517.018946560005 2024-10-07,22:46:27.000,281,11008224,13125,0,1728341186,12978.875705170001,36.241621200002555,53517.20061168 2024-10-07,22:46:28.000,281,11008207,13125,0,1728341187,12978.862232549996,36.192277289999765,53517.33336696 2024-10-07,22:46:29.000,281,11008193,13165,0,1728341188,12978.842023619996,36.15703164000297,53517.49407072001 2024-10-07,22:46:30.000,281,11008228,12965,0,1728341189,12978.875705170001,36.192277289999765,53517.59887752 2024-10-07,22:46:31.000,281,11008181,13085,0,1728341190,12978.922859339997,36.192277289999765,53517.67573584 2024-10-07,22:46:32.000,281,11008197,13205,0,1728341191,12978.996958750002,36.22047381000448,53517.8364396 2024-10-07,22:46:33.000,281,11008170,13125,0,1728341192,12979.057585540002,36.26981771999999,53517.96220776 2024-10-07,22:46:34.000,281,11008214,13285,0,1728341193,12979.064321849997,36.34030902000086,53518.09496304001 2024-10-07,22:46:35.000,281,11008199,13165,0,1728341194,12979.044112919997,36.36145640999894,53518.17880848 2024-10-07,22:46:36.000,281,11008207,13085,0,1728341195,12979.050849229992,36.460144230004516,53518.36746072 2024-10-07,22:46:37.000,281,11008194,12805,0,1728341196,12979.030640299992,36.51653726999939,53518.45130616001 2024-10-07,22:46:38.000,281,11008183,13205,0,1728341197,12978.929595649992,36.50243901000067,53518.57008720001 2024-10-07,22:46:39.000,281,11008207,13085,0,1728341198,12978.801605759996,36.53768466000474,53518.68188112 2024-10-07,22:46:40.000,281,11008215,12925,0,1728341199,12978.707297419991,36.50948814000003,53518.82162352 2024-10-07,22:46:41.000,281,11008154,13285,0,1728341200,12978.52541704999,36.50948814000003,53518.9194432 2024-10-07,22:46:42.000,281,11008202,12925,0,1728341201,12978.33006406,36.53063552999811,53519.031237120005 2024-10-07,22:46:43.000,281,11008223,13325,0,1728341202,12978.087556899998,36.460144230004516,53519.07315984001 2024-10-07,22:46:44.000,281,11008178,13085,0,1728341203,12977.871994979992,36.417849450001086,53519.21290224 2024-10-07,22:46:45.000,281,11008175,13165,0,1728341204,12977.656433060001,36.35440727999958,53519.296747680004 2024-10-07,22:46:46.000,281,11008190,13125,0,1728341205,12977.44760744999,36.31916163000278,53519.373606 2024-10-07,22:46:47.000,281,11008206,13205,0,1728341206,12977.20510028999,36.25571946000127,53519.45745144001 2024-10-07,22:46:48.000,281,11008166,13205,0,1728341207,12977.003010989989,36.199326419999124,53519.5133484 2024-10-07,22:46:49.000,281,11008178,13125,0,1728341208,12976.868284789998,36.185228160000406,53519.583219600005 2024-10-07,22:46:50.000,281,11008187,13205,0,1728341209,12976.699877040002,36.0865403400021,53519.62514232001 2024-10-07,22:46:51.000,281,11008171,13165,0,1728341210,12976.517996670002,36.023098170000594,53519.73693624 2024-10-07,22:46:52.000,281,11008172,12925,0,1728341211,12976.396743090001,35.98080339000444,53519.80680744 2024-10-07,22:46:53.000,281,11008159,13085,0,1728341212,12976.322643679996,35.896213830004854,53519.84873016 2024-10-07,22:46:54.000,281,11008127,13125,0,1728341213,12976.20812640999,35.80457513999863,53519.93257560001 2024-10-07,22:46:55.000,281,11008163,13285,0,1728341214,12976.12729068999,35.81162426999799,53519.99545968 2024-10-07,22:46:56.000,281,11008166,12965,0,1728341215,12976.039718659995,35.76932949000184,53520.05834376001 2024-10-07,22:46:57.000,281,11008139,13125,0,1728341216,12975.98582817999,35.71293644999969,53520.135202080004 2024-10-07,22:46:58.000,281,11008167,13085,0,1728341217,12975.898256149994,35.71293644999969,53520.22603464001 2024-10-07,22:46:59.000,281,11008179,13245,0,1728341218,12975.803947809989,35.63539601999946,53520.31686720001 2024-10-07,22:47:00.000,281,11008178,13285,0,1728341219,12975.750057329999,35.57900298000459,53520.37975128 2024-10-07,22:47:01.000,281,11008162,13125,0,1728341220,12975.729848399998,35.50851168000372,53520.41468688001 2024-10-07,22:47:02.000,281,11008151,13205,0,1728341221,12975.763529949989,35.388676470000064,53520.51250656001 2024-10-07,22:47:03.000,281,11008152,13125,0,1728341222,12975.743321019989,35.30408691000048,53520.596352 2024-10-07,22:47:04.000,281,11008168,13125,0,1728341223,12975.837629359994,35.13490779000131,53520.65224896001 2024-10-07,22:47:05.000,281,11008203,13085,0,1728341224,12975.9319377,34.979826930000854,53520.7360944 2024-10-07,22:47:06.000,281,11008167,13245,0,1728341225,12975.999300799995,34.87408998000319,53520.83391408 2024-10-07,22:47:07.000,281,11008187,13285,0,1728341226,12976.09360914,34.7260582500021,53520.8409012 2024-10-07,22:47:08.000,281,11008172,13125,0,1728341227,12976.221599029996,34.578026520001,53520.938720879996 2024-10-07,22:47:09.000,281,11008204,13245,0,1728341228,12976.322643679996,34.47228957000334,53521.043527680005 2024-10-07,22:47:10.000,281,11008205,12925,0,1728341229,12976.497787740002,34.3665526199984,53521.13436024001 2024-10-07,22:47:11.000,281,11008182,13245,0,1728341230,12976.605568699997,34.26081567000074,53521.15532160001 2024-10-07,22:47:12.000,281,11008168,13205,0,1728341231,12976.794185379993,34.2326191500033,53521.32301248001 2024-10-07,22:47:13.000,281,11008184,13045,0,1728341232,12976.875021099993,34.18327524000051,53521.37192232001 2024-10-07,22:47:14.000,281,11008162,13085,0,1728341233,12976.976065749994,34.13393132999772,53521.46974200001 2024-10-07,22:47:15.000,281,11008170,13205,0,1728341234,12977.050165159999,34.17622611000115,53521.52563896 2024-10-07,22:47:16.000,281,11008173,13405,0,1728341235,12977.13100088,34.19032436999987,53521.62345864 2024-10-07,22:47:17.000,281,11008180,12925,0,1728341236,12977.10405563999,34.21147175999795,53521.70730408001 2024-10-07,22:47:18.000,281,11008213,13005,0,1728341237,12977.04342884999,34.23966828000266,53521.75621392001 2024-10-07,22:47:19.000,281,11008220,13325,0,1728341238,12977.023219919989,34.345405230000324,53521.881982080005 2024-10-07,22:47:20.000,281,11008170,13165,0,1728341239,12976.935647889994,34.44409304999863,53521.97281464001 2024-10-07,22:47:21.000,281,11008181,13285,0,1728341240,12976.787449069998,34.521633479998854,53522.04268584001 2024-10-07,22:47:22.000,281,11008177,12965,0,1728341241,12976.753767519993,34.68376346999867,53522.12653128 2024-10-07,22:47:23.000,281,11008209,13085,0,1728341242,12976.625777629997,34.803598680002324,53522.266273680005 2024-10-07,22:47:24.000,281,11008166,13125,0,1728341243,12976.491051429992,34.94458128000406,53522.343132 2024-10-07,22:47:25.000,281,11008143,13445,0,1728341244,12976.390006779991,35.092613009997876,53522.45492592001 2024-10-07,22:47:26.000,281,11008162,13205,0,1728341245,12976.309171059991,35.191300830003456,53522.482874400004 2024-10-07,22:47:27.000,281,11008216,13285,0,1728341246,12976.241807959996,35.28998865000176,53522.601655440005 2024-10-07,22:47:28.000,281,11008161,13085,0,1728341247,12976.20812640999,35.39572559999942,53522.69248800001 2024-10-07,22:47:29.000,281,11008180,13005,0,1728341248,12976.181181169995,35.39572559999942,53522.783320559996 2024-10-07,22:47:30.000,281,11008164,12925,0,1728341249,12976.10708175999,35.35343082000327,53522.88114024001 2024-10-07,22:47:31.000,281,11008179,13085,0,1728341250,12976.05319128,35.25474299999769,53522.93005008001 2024-10-07,22:47:32.000,281,11008165,13285,0,1728341251,12975.95214663,35.12080953000259,53523.02786976001 2024-10-07,22:47:33.000,281,11008157,13005,0,1728341252,12975.851101979999,34.95867954000278,53523.104728080005 2024-10-07,22:47:34.000,281,11008133,13045,0,1728341253,12975.696166849993,34.76835302999825,53523.13966368 2024-10-07,22:47:35.000,281,11008167,13245,0,1728341254,12975.608594819998,34.53573174000485,53523.25844472 2024-10-07,22:47:36.000,281,11008159,13085,0,1728341255,12975.460396000002,34.31015958000353,53523.321328800004 2024-10-07,22:47:37.000,281,11008170,13045,0,1728341256,12975.359351350002,34.09163655000157,53523.440109840005 2024-10-07,22:47:38.000,281,11008164,13245,0,1728341257,12975.359351350002,33.90131004000432,53523.43312272001 2024-10-07,22:47:39.000,281,11008145,13005,0,1728341258,12975.312197179992,33.78147483000066,53523.489019680004 2024-10-07,22:47:40.000,281,11008142,13165,0,1728341259,12975.366087659997,33.63344309999957,53523.6357492 2024-10-07,22:47:41.000,281,11008146,13005,0,1728341260,12975.480604930002,33.54180441000062,53523.60081360001 2024-10-07,22:47:42.000,281,11008173,12925,0,1728341261,12975.642276369988,33.44311659000232,53523.61478784 2024-10-07,22:47:43.000,281,11008159,13085,0,1728341262,12975.871310909999,33.36557616000209,53523.75453024 2024-10-07,22:47:44.000,281,11008168,13085,0,1728341263,12976.059927589995,33.295084860001225,53523.80344008 2024-10-07,22:47:45.000,281,11008154,12925,0,1728341264,12976.262016889996,33.217544430001,53523.85933704 2024-10-07,22:47:46.000,281,11008124,13045,0,1728341265,12976.477578810001,33.08361095999862,53523.98510520001 2024-10-07,22:47:47.000,281,11008195,13285,0,1728341266,12976.625777629997,32.94967749000352,53524.041002160004 2024-10-07,22:47:48.000,281,11008134,13285,0,1728341267,12976.747031209998,32.850989669997944,53524.208693040004 2024-10-07,22:47:49.000,281,11008167,13245,0,1728341268,12976.901966339989,32.73820359000092,53524.30651272 2024-10-07,22:47:50.000,281,11008202,13085,0,1728341269,12976.989538369999,32.68885967999813,53524.42529376 2024-10-07,22:47:51.000,281,11008195,13045,0,1728341270,12977.070374089999,32.6254175100039,53524.55106192 2024-10-07,22:47:52.000,281,11008145,13285,0,1728341271,12977.137737189994,32.6254175100039,53524.66984296 2024-10-07,22:47:53.000,281,11008173,13085,0,1728341272,12977.23204553,32.67476141999941,53524.73971416 2024-10-07,22:47:54.000,281,11008181,13245,0,1728341273,12977.27246339,32.75230184999964,53524.80958536 2024-10-07,22:47:55.000,281,11008151,13485,0,1728341274,12977.37350804,32.829842279999866,53524.92137928001 2024-10-07,22:47:56.000,281,11008171,13085,0,1728341275,12977.4139259,32.91443183999945,53525.06112168001 2024-10-07,22:47:57.000,281,11008167,13125,0,1728341276,12977.521706859996,33.013119659997756,53525.17990272001 2024-10-07,22:47:58.000,281,11008149,13005,0,1728341277,12977.629487819991,33.118856610002695,53525.29169664 2024-10-07,22:47:59.000,281,11008134,13325,0,1728341278,12977.737268780002,33.175249650004844,53525.37554208001 2024-10-07,22:48:00.000,281,11008201,13005,0,1728341279,12977.912412839993,33.238691819999076,53525.53624584 2024-10-07,22:48:01.000,281,11008178,13045,0,1728341280,12978.033666419993,33.302133990000584,53525.571181440006 2024-10-07,22:48:02.000,281,11008182,13325,0,1728341281,12978.141447379989,33.344428770004015,53525.64105264001 2024-10-07,22:48:03.000,281,11008159,13085,0,1728341282,12978.249228339999,33.36557616000209,53525.7668208 2024-10-07,22:48:04.000,281,11008208,13405,0,1728341283,12978.36374560999,33.40082180999889,53525.885601840004 2024-10-07,22:48:05.000,281,11008171,13125,0,1728341284,12978.44458132999,33.45016572000168,53525.96944728 2024-10-07,22:48:06.000,281,11008156,13125,0,1728341285,12978.498471809995,33.485411369998474,53526.025344240006 2024-10-07,22:48:07.000,281,11008144,13205,0,1728341286,12978.559098599995,33.471313109999755,53526.15809952 2024-10-07,22:48:08.000,281,11008096,13005,0,1728341287,12978.59278015,33.513607890003186,53526.220983600004 2024-10-07,22:48:09.000,281,11008164,13085,0,1728341288,12978.67361587,33.513607890003186,53526.31181616001 2024-10-07,22:48:10.000,281,11008201,12925,0,1728341289,12978.75445159,33.527706150001904,53526.41662296 2024-10-07,22:48:11.000,281,11008165,13005,0,1728341290,12978.801605759996,33.50655876000383,53526.4655328 2024-10-07,22:48:12.000,281,11008154,13285,0,1728341291,12978.916123030001,33.36557616000209,53526.556365360004 2024-10-07,22:48:13.000,281,11008152,13125,0,1728341292,12979.098003400002,33.25983921000443,53526.59130096 2024-10-07,22:48:14.000,281,11008154,13165,0,1728341293,12979.239465909988,33.076561829999264,53526.66117216 2024-10-07,22:48:15.000,281,11008173,13125,0,1728341294,12979.441555209989,32.893284450001374,53526.75200472 2024-10-07,22:48:16.000,281,11008185,13205,0,1728341295,12979.657117129995,32.63951577000262,53526.863798640006 2024-10-07,22:48:17.000,281,11008224,13445,0,1728341296,12979.89288798,32.428041870000015,53526.89873424 2024-10-07,22:48:18.000,281,11008154,13325,0,1728341297,12980.074768350001,32.23066623000341,53526.95463120001 2024-10-07,22:48:19.000,281,11008160,13085,0,1728341298,12980.263385029997,32.04033971999888,53527.05245088001 2024-10-07,22:48:20.000,281,11008203,13325,0,1728341299,12980.438529089988,31.962799289998657,53527.15725768 2024-10-07,22:48:21.000,281,11008137,13325,0,1728341300,12980.593464219994,31.899357120004424,53527.20616752 2024-10-07,22:48:22.000,281,11008158,13285,0,1728341301,12980.627145769999,31.87820972999907,53527.26206448 2024-10-07,22:48:23.000,281,11008190,12965,0,1728341302,12980.620409459989,31.857062340000994,53527.35289704 2024-10-07,22:48:24.000,281,11008180,13165,0,1728341303,12980.620409459989,31.93460277000122,53527.3738584 2024-10-07,22:48:25.000,281,11008171,13285,0,1728341304,12980.593464219994,31.955750159999297,53527.45770384001 2024-10-07,22:48:26.000,281,11008168,13365,0,1728341305,12980.566518979998,32.01214320000145,53527.513600800004 2024-10-07,22:48:27.000,281,11008230,13405,0,1728341306,12980.553046359993,32.05443798000488,53527.562510640004 2024-10-07,22:48:28.000,281,11008157,12965,0,1728341307,12980.566518979998,32.082634500002314,53527.57648488001 2024-10-07,22:48:29.000,281,11008166,13205,0,1728341308,12980.586727909998,32.10378189000039,53527.64635608 2024-10-07,22:48:30.000,281,11008145,13085,0,1728341309,12980.647354699999,32.18837144999998,53527.681291680005 2024-10-07,22:48:31.000,281,11008190,13005,0,1728341310,12980.755135659994,32.28705926999828,53527.70924016 2024-10-07,22:48:32.000,281,11008157,13285,0,1728341311,12980.835971379995,32.39279622000322,53527.77212424001 2024-10-07,22:48:33.000,281,11008168,13125,0,1728341312,12980.916807099995,32.491484040001524,53527.77911136 2024-10-07,22:48:34.000,281,11008142,13005,0,1728341313,12980.91007079,32.61836838000454,53527.84199544001 2024-10-07,22:48:35.000,281,11008135,13285,0,1728341314,12980.91007079,32.69590881000477,53527.83500832 2024-10-07,22:48:36.000,281,11008178,13125,0,1728341315,12980.795553519994,32.80164576000243,53527.93981512001 2024-10-07,22:48:37.000,281,11008177,13165,0,1728341316,12980.667563629999,32.850989669997944,53527.89090528001 2024-10-07,22:48:38.000,281,11008216,13045,0,1728341317,12980.573255289994,32.85803880000458,53527.93981512001 2024-10-07,22:48:39.000,281,11008185,13205,0,1728341318,12980.398111230003,32.90738271000009,53527.967763600005 2024-10-07,22:48:40.000,281,11008165,13485,0,1728341319,12980.243176099997,32.91443183999945,53527.95378936 2024-10-07,22:48:41.000,281,11008198,13285,0,1728341320,12980.142131449997,32.92853009999817,53527.967763600005 2024-10-07,22:48:42.000,281,11008148,13045,0,1728341321,12980.175813000002,32.886235320002015,53527.89090528001 2024-10-07,22:48:43.000,281,11008189,13085,0,1728341322,12980.196021930002,32.935579230004805,53527.85596968 2024-10-07,22:48:44.000,281,11008146,13285,0,1728341323,12980.324011819997,32.935579230004805,53527.91186664001 2024-10-07,22:48:45.000,281,11008153,13125,0,1728341324,12980.499155879988,32.96377575000224,53527.88391816 2024-10-07,22:48:46.000,281,11008184,12925,0,1728341325,12980.70124517999,33.04131618000247,53527.83500832 2024-10-07,22:48:47.000,281,11008164,13045,0,1728341326,12980.92354340999,33.111807480003336,53527.84199544001 2024-10-07,22:48:48.000,281,11008188,13045,0,1728341327,12981.166050569991,33.245740949998435,53527.84199544001 2024-10-07,22:48:49.000,281,11008169,13125,0,1728341328,12981.408557729992,33.37262529000145,53527.84199544001 2024-10-07,22:48:50.000,281,11008140,13125,0,1728341329,12981.576965480002,33.464263980000396,53527.85596968 2024-10-07,22:48:51.000,281,11008193,13405,0,1728341330,12981.718427989988,33.66163962000428,53527.869943920006 2024-10-07,22:48:52.000,281,11008188,12925,0,1728341331,12981.806000019998,33.873113519999606,53527.83500832 2024-10-07,22:48:53.000,281,11008160,13045,0,1728341332,12981.886835739999,34.01409612000134,53527.800072720005 2024-10-07,22:48:54.000,281,11008191,13045,0,1728341333,12981.90030835999,34.19737349999923,53527.77911136 2024-10-07,22:48:55.000,281,11008186,13085,0,1728341334,12981.880099429989,34.338356100000965,53527.751162880006 2024-10-07,22:48:56.000,281,11008218,13285,0,1728341335,12981.880099429989,34.44409304999863,53527.8280212 2024-10-07,22:48:57.000,281,11008209,13085,0,1728341336,12981.765582159998,34.50048609000078,53527.71622728 2024-10-07,22:48:58.000,281,11008179,12885,0,1728341337,12981.779054779989,34.47228957000334,53527.69526592001 2024-10-07,22:48:59.000,281,11008202,13245,0,1728341338,12981.752109539993,34.42999478999991,53527.70924016 2024-10-07,22:49:00.000,281,11008192,13125,0,1728341339,12981.745373229998,34.29606132000481,53527.67430456001 2024-10-07,22:49:01.000,281,11008160,13125,0,1728341340,12981.799263709989,34.25376654000138,53527.702253040006 2024-10-07,22:49:02.000,281,11008151,13285,0,1728341341,12981.913780979994,34.13393132999772,53527.67430456001 2024-10-07,22:49:03.000,281,11008193,12965,0,1728341342,12982.06197979999,34.07048916000349,53527.65334320001 2024-10-07,22:49:04.000,281,11008164,13365,0,1728341343,12982.196705999995,34.03524350999942,53527.681291680005 2024-10-07,22:49:05.000,281,11008192,13045,0,1728341344,12982.365113749991,34.05639090000477,53527.72321440001 2024-10-07,22:49:06.000,281,11008189,13285,0,1728341345,12982.546994119992,34.05639090000477,53527.66731744 2024-10-07,22:49:07.000,281,11008211,12925,0,1728341346,12982.661511389997,34.14098046000436,53527.6882788 2024-10-07,22:49:08.000,281,11008168,13445,0,1728341347,12982.789501279993,34.18327524000051,53527.70924016 2024-10-07,22:49:09.000,281,11008203,12925,0,1728341348,12982.863600689998,34.18327524000051,53527.66033032 2024-10-07,22:49:10.000,281,11008159,13445,0,1728341349,12982.843391759998,34.19737349999923,53527.702253040006 2024-10-07,22:49:11.000,281,11008207,13365,0,1728341350,12982.836655450003,34.18327524000051,53527.67430456001 2024-10-07,22:49:12.000,281,11008186,13045,0,1728341351,12982.776028660002,34.119833069999004,53527.75815 2024-10-07,22:49:13.000,281,11008185,13205,0,1728341352,12982.701929249997,34.04229263999878,53527.72321440001 2024-10-07,22:49:14.000,281,11008204,12965,0,1728341353,12982.654775080002,33.95065394999983,53527.73718864 2024-10-07,22:49:15.000,281,11008185,13245,0,1728341354,12982.674984010002,33.7744257000013,53527.71622728 2024-10-07,22:49:16.000,281,11008176,13045,0,1728341355,12982.674984010002,33.71803265999915,53527.730201520004 2024-10-07,22:49:17.000,281,11008194,13245,0,1728341356,12982.735610800002,33.61229571000149,53527.730201520004 2024-10-07,22:49:18.000,281,11008197,13045,0,1728341357,12982.863600689998,33.527706150001904,53527.76513712 2024-10-07,22:49:19.000,281,11008173,13125,0,1728341358,12983.018535819989,33.49246049999783,53527.79308560001 2024-10-07,22:49:20.000,281,11008208,13285,0,1728341359,12983.28125190999,33.527706150001904,53527.8280212 2024-10-07,22:49:21.000,281,11008164,13165,0,1728341360,12983.476604899995,33.577050060004694,53527.84199544001 2024-10-07,22:49:22.000,281,11008199,12925,0,1728341361,12983.671957890001,33.66868875000364,53527.81404696 2024-10-07,22:49:23.000,281,11008167,13005,0,1728341362,12983.887519809992,33.8096713499981,53527.82103408001 2024-10-07,22:49:24.000,281,11008201,13445,0,1728341363,12984.082872799998,34.0211452500007,53527.91186664001 2024-10-07,22:49:25.000,281,11008189,13085,0,1728341364,12984.177181139989,34.169176980001794,53527.94680224 2024-10-07,22:49:26.000,281,11008205,13445,0,1728341365,12984.291698409994,34.345405230000324,53527.95378936 2024-10-07,22:49:27.000,281,11008169,13365,0,1728341366,12984.345588889999,34.54278087000421,53527.88391816 2024-10-07,22:49:28.000,281,11008159,13245,0,1728341367,12984.345588889999,34.67671433999931,53527.918853760006 2024-10-07,22:49:29.000,281,11008211,13045,0,1728341368,12984.305171029999,34.77540216000489,53527.89090528001 2024-10-07,22:49:30.000,281,11008197,13165,0,1728341369,12984.365797819999,34.88818824000191,53527.98173784 2024-10-07,22:49:31.000,281,11008183,13045,0,1728341370,12984.392743059994,34.95163041000342,53527.95378936 2024-10-07,22:49:32.000,281,11008199,13165,0,1728341371,12984.50726033,34.965728670002136,53527.91186664001 2024-10-07,22:49:33.000,281,11008192,13245,0,1728341372,12984.554414499995,34.972777800001495,53527.91186664001 2024-10-07,22:49:34.000,281,11008186,13365,0,1728341373,12984.72282224999,34.95867954000278,53527.869943920006 2024-10-07,22:49:35.000,281,11008243,12925,0,1728341374,12984.891230000001,35.00097431999893,53527.848982560005 2024-10-07,22:49:36.000,281,11008187,13005,0,1728341375,12985.120264539997,35.01507257999765,53527.85596968 2024-10-07,22:49:37.000,281,11008179,13205,0,1728341376,12985.329090149993,35.092613009997876,53527.86295680001 2024-10-07,22:49:38.000,281,11008197,13245,0,1728341377,12985.571597309994,35.149006050000025,53527.82103408001 2024-10-07,22:49:39.000,281,11008216,13005,0,1728341378,12985.74674137,35.22654648000025,53527.80705984 2024-10-07,22:49:40.000,281,11008150,13325,0,1728341379,12985.92862174,35.2829395200024,53527.72321440001 2024-10-07,22:49:41.000,281,11008217,13245,0,1728341380,12986.002721149991,35.36047995000263,53527.73718864 2024-10-07,22:49:42.000,281,11008161,13285,0,1728341381,12986.00945746,35.35343082000327,53527.73718864 2024-10-07,22:49:43.000,281,11008210,13245,0,1728341382,12986.063347939991,35.40277472999878,53527.70924016 2024-10-07,22:49:44.000,281,11008173,12925,0,1728341383,12985.995984839996,35.44506951000221,53527.66731744 2024-10-07,22:49:45.000,281,11008190,12925,0,1728341384,12985.98924853,35.40982385999814,53527.681291680005 2024-10-07,22:49:46.000,281,11008152,13085,0,1728341385,12985.935358049996,35.40277472999878,53527.62539472001 2024-10-07,22:49:47.000,281,11008171,13005,0,1728341386,12985.874731259995,35.35343082000327,53527.66731744 2024-10-07,22:49:48.000,281,11008192,13325,0,1728341387,12985.955566979996,35.33933256000455,53527.65334320001 2024-10-07,22:49:49.000,281,11008213,13125,0,1728341388,12986.016193769996,35.28998865000176,53527.62539472001 2024-10-07,22:49:50.000,281,11008166,12925,0,1728341389,12986.171128900001,35.23359560999961,53527.65334320001 2024-10-07,22:49:51.000,281,11008181,13245,0,1728341390,12986.332800340002,35.191300830003456,53527.65334320001 2024-10-07,22:49:52.000,281,11008164,13085,0,1728341391,12986.575307499988,35.09966214000451,53527.61142048 2024-10-07,22:49:53.000,281,11008199,13325,0,1728341392,12986.77739679999,35.022121710004285,53527.6184076 2024-10-07,22:49:54.000,281,11008165,13445,0,1728341393,12987.01990395999,34.95867954000278,53527.64635608 2024-10-07,22:49:55.000,281,11008130,13165,0,1728341394,12987.18831171,34.86704085000383,53527.66033032 2024-10-07,22:49:56.000,281,11008166,13085,0,1728341395,12987.343246839991,34.71195999000338,53527.69526592001 2024-10-07,22:49:57.000,281,11008231,13085,0,1728341396,12987.417346249997,34.59212477999972,53527.74417576001 2024-10-07,22:49:58.000,281,11008158,13285,0,1728341397,12987.430818870002,34.48638783000206,53527.800072720005 2024-10-07,22:49:59.000,281,11008180,13285,0,1728341398,12987.376928389996,34.380650880004396,53527.8280212 2024-10-07,22:50:00.000,281,11008175,13205,0,1728341399,12987.282620049991,34.281963059998816,53527.89090528001 2024-10-07,22:50:01.000,281,11008210,12965,0,1728341400,12987.221993259991,34.25376654000138,53527.918853760006 2024-10-07,22:50:02.000,281,11008152,12965,0,1728341401,12987.12768492,34.162127850002435,53527.92584088 2024-10-07,22:50:03.000,281,11008232,12885,0,1728341402,12987.12094860999,34.155078720003075,53527.97475072 2024-10-07,22:50:04.000,281,11008181,13205,0,1728341403,12987.134421229995,34.112783939999645,53527.967763600005 2024-10-07,22:50:05.000,281,11008171,13165,0,1728341404,12987.18157539999,34.119833069999004,53528.016673440005 2024-10-07,22:50:06.000,281,11008177,13285,0,1728341405,12987.255674809996,34.119833069999004,53528.00968632001 2024-10-07,22:50:07.000,281,11008197,13125,0,1728341406,12987.370192080001,34.07753829000285,53528.065583280004 2024-10-07,22:50:08.000,281,11008199,13045,0,1728341407,12987.525127209992,34.03524350999942,53528.10051888 2024-10-07,22:50:09.000,281,11008193,13285,0,1728341408,12987.639644479998,33.978850470004545,53528.14942872 2024-10-07,22:50:10.000,281,11008233,13125,0,1728341409,12987.740689129998,33.86606439000025,53528.16340296 2024-10-07,22:50:11.000,281,11008224,13125,0,1728341410,12987.834997469989,33.78147483000066,53528.26820976 2024-10-07,22:50:12.000,281,11008150,13285,0,1728341411,12987.942778429999,33.66868875000364,53528.24724840001 2024-10-07,22:50:13.000,281,11008137,12925,0,1728341412,12987.969723669994,33.49950963000447,53528.32410672001 2024-10-07,22:50:14.000,281,11008167,12925,0,1728341413,12987.983196289999,33.40082180999889,53528.352055200005 2024-10-07,22:50:15.000,281,11008193,12885,0,1728341414,12987.929305809994,33.28098660000251,53528.43590064 2024-10-07,22:50:16.000,281,11008182,13285,0,1728341415,12987.895624259989,33.16115138999885,53528.456862 2024-10-07,22:50:17.000,281,11008168,13165,0,1728341416,12987.834997469989,33.13295487000141,53528.456862 2024-10-07,22:50:18.000,281,11008184,13245,0,1728341417,12987.767634369993,33.069512699999905,53528.44987488 2024-10-07,22:50:19.000,281,11008189,13285,0,1728341418,12987.754161749988,33.02721792000375,53528.46384912001 2024-10-07,22:50:20.000,281,11008130,13125,0,1728341419,12987.720480199998,33.04131618000247,53528.56166880001 2024-10-07,22:50:21.000,281,11008153,13125,0,1728341420,12987.693534960003,33.02016879000439,53528.56166880001 2024-10-07,22:50:22.000,281,11008206,13005,0,1728341421,12987.686798649993,32.99197226999968,53528.60359152 2024-10-07,22:50:23.000,281,11008151,13205,0,1728341422,12987.733952819988,32.98492314000032,53528.60359152 2024-10-07,22:50:24.000,281,11008138,13245,0,1728341423,12987.740689129998,32.935579230004805,53528.70839832001 2024-10-07,22:50:25.000,281,11008206,13085,0,1728341424,12987.774370679988,32.86508793000394,53528.72237256 2024-10-07,22:50:26.000,281,11008185,13285,0,1728341425,12987.774370679988,32.75230184999964,53528.7712824 2024-10-07,22:50:27.000,281,11008192,13085,0,1728341426,12987.808052229993,32.667712290000054,53528.806218000005 2024-10-07,22:50:28.000,281,11008243,12925,0,1728341427,12987.794579609988,32.56197534000239,53528.83416648 2024-10-07,22:50:29.000,281,11008171,13245,0,1728341428,12987.713743889988,32.470336650003446,53528.86910208001 2024-10-07,22:50:30.000,281,11008155,13285,0,1728341429,12987.680062339998,32.36459969999851,53528.89705056001 2024-10-07,22:50:31.000,281,11008180,12965,0,1728341430,12987.592490310002,32.28705926999828,53528.94596040001 2024-10-07,22:50:32.000,281,11008193,13085,0,1728341431,12987.451027800002,32.23066623000341,53528.980896 2024-10-07,22:50:33.000,281,11008173,13045,0,1728341432,12987.343246839991,32.22361710000405,53529.071728560004 2024-10-07,22:50:34.000,281,11008191,13125,0,1728341433,12987.20852064,32.17427319000126,53529.11365128001 2024-10-07,22:50:35.000,281,11008226,13405,0,1728341434,12987.094003369995,32.1672240600019,53529.08570280001 2024-10-07,22:50:36.000,281,11008172,13085,0,1728341435,12986.98622241,32.14607667000382,53529.14858688 2024-10-07,22:50:37.000,281,11008198,13125,0,1728341436,12986.851496209994,32.1672240600019,53529.18352248001 2024-10-07,22:50:38.000,281,11008199,13085,0,1728341437,12986.763924179999,32.08968363000167,53529.21845808 2024-10-07,22:50:39.000,281,11008185,13205,0,1728341438,12986.622461669998,32.09673276000103,53529.2254452 2024-10-07,22:50:40.000,281,11008134,13165,0,1728341439,12986.487735469993,32.019192330000806,53529.239419440004 2024-10-07,22:50:41.000,281,11008248,13325,0,1728341440,12986.359745579997,31.97689755000465,53529.23243232001 2024-10-07,22:50:42.000,281,11008201,13045,0,1728341441,12986.238491999997,31.94165190000058,53529.28832928 2024-10-07,22:50:43.000,281,11008158,13165,0,1728341442,12986.150919970001,31.857062340000994,53529.33723912 2024-10-07,22:50:44.000,281,11008166,13205,0,1728341443,12986.070084250001,31.807718429998204,53529.358200480005 2024-10-07,22:50:45.000,281,11008205,13285,0,1728341444,12985.96230328999,31.71607973999926,53529.2953164 2024-10-07,22:50:46.000,281,11008145,13165,0,1728341445,12985.86799495,31.624441050000314,53529.33723912 2024-10-07,22:50:47.000,281,11008185,13165,0,1728341446,12985.773686609995,31.603293660002237,53529.33723912 2024-10-07,22:50:48.000,281,11008152,13125,0,1728341447,12985.65916933999,31.58214627000416,53529.37217472001 2024-10-07,22:50:49.000,281,11008173,12965,0,1728341448,12985.544652069999,31.546900620000088,53529.37217472001 2024-10-07,22:50:50.000,281,11008212,13005,0,1728341449,12985.450343729994,31.58919540000352,53529.35121336001 2024-10-07,22:50:51.000,281,11008239,13165,0,1728341450,12985.329090149993,31.596244530002878,53529.31627776 2024-10-07,22:50:52.000,281,11008221,12925,0,1728341451,12985.248254429993,31.610342790001596,53529.31627776 2024-10-07,22:50:53.000,281,11008186,13085,0,1728341452,12985.086582989992,31.603293660002237,53529.309290640005 2024-10-07,22:50:54.000,281,11008160,13005,0,1728341453,12984.918175239996,31.603293660002237,53529.28134216001 2024-10-07,22:50:55.000,281,11008193,12965,0,1728341454,12984.783449039991,31.568048009998165,53529.27435504 2024-10-07,22:50:56.000,281,11008196,13285,0,1728341455,12984.64198652999,31.53985149000073,53529.260380800006 2024-10-07,22:50:57.000,281,11008183,12965,0,1728341456,12984.52073294999,31.46936018999986,53529.27435504 2024-10-07,22:50:58.000,281,11008217,13005,0,1728341457,12984.386006749999,31.384770630000276,53529.20448384001 2024-10-07,22:50:59.000,281,11008217,13285,0,1728341458,12984.237807929989,31.34247585000412,53529.190509600005 2024-10-07,22:51:00.000,281,11008230,13125,0,1728341459,12984.136763279988,31.264935420003894,53529.18352248001 2024-10-07,22:51:01.000,281,11008216,13245,0,1728341460,12984.028982319993,31.222640640000463,53529.14858688 2024-10-07,22:51:02.000,281,11008215,13165,0,1728341461,12983.887519809992,31.18034586000431,53529.092689920006 2024-10-07,22:51:03.000,281,11008198,13085,0,1728341462,12983.793211470002,31.095756300004723,53529.0507672 2024-10-07,22:51:04.000,281,11008166,13005,0,1728341463,12983.719112059996,31.1169036900028,53529.0507672 2024-10-07,22:51:05.000,281,11008182,13125,0,1728341464,12983.604594789991,31.1169036900028,53529.04378008001 2024-10-07,22:51:06.000,281,11008161,13205,0,1728341465,12983.46313227999,31.194444120003027,53528.95993464 2024-10-07,22:51:07.000,281,11008150,13045,0,1728341466,12983.32166976999,31.23673889999918,53528.91801192001 2024-10-07,22:51:08.000,281,11008209,12925,0,1728341467,12983.15999832999,31.370672370001557,53528.94596040001 2024-10-07,22:51:09.000,281,11008170,13245,0,1728341468,12982.998326889989,31.51870410000265,53528.84814072001 2024-10-07,22:51:10.000,281,11008174,13125,0,1728341469,12982.843391759998,31.624441050000314,53528.87608920001 2024-10-07,22:51:11.000,281,11008216,13125,0,1728341470,12982.701929249997,31.737227130004612,53528.86910208001 2024-10-07,22:51:12.000,281,11008189,13125,0,1728341471,12982.587411979992,31.88525885999843,53528.904037680004 2024-10-07,22:51:13.000,281,11008211,12845,0,1728341472,12982.459422089996,31.969848419998016,53528.82019224 2024-10-07,22:51:14.000,281,11008165,13245,0,1728341473,12982.3314322,32.075585370002955,53528.82717936001 2024-10-07,22:51:15.000,281,11008186,13245,0,1728341474,12982.23038755,32.15312580000318,53528.78525664 2024-10-07,22:51:16.000,281,11008204,13245,0,1728341475,12982.10913397,32.23066623000341,53528.77826952001 2024-10-07,22:51:17.000,281,11008232,13285,0,1728341476,12982.02156193999,32.251813620001485,53528.72237256 2024-10-07,22:51:18.000,281,11008207,13285,0,1728341477,12981.933989909994,32.31525579000299,53528.67346272 2024-10-07,22:51:19.000,281,11008207,13365,0,1728341478,12981.90030835999,32.3786979600045,53528.687436960005 2024-10-07,22:51:20.000,281,11008155,13005,0,1728341479,12981.873363119994,32.3786979600045,53528.68044984001 2024-10-07,22:51:21.000,281,11008251,12965,0,1728341480,12981.913780979994,32.477385780002805,53528.638527120005 2024-10-07,22:51:22.000,281,11008226,13045,0,1728341481,12981.98114407999,32.540827950004314,53528.54769456 2024-10-07,22:51:23.000,281,11008217,13245,0,1728341482,12982.04177086999,32.667712290000054,53528.55468168 2024-10-07,22:51:24.000,281,11008159,13245,0,1728341483,12982.14281551999,32.78754750000371,53528.48481048 2024-10-07,22:51:25.000,281,11008186,13125,0,1728341484,12982.20344230999,32.942628360004164,53528.48481048 2024-10-07,22:51:26.000,281,11008237,13245,0,1728341485,12982.23038755,33.111807480003336,53528.470836240005 2024-10-07,22:51:27.000,281,11008180,13085,0,1728341486,12982.297750649996,33.30918311999994,53528.49179760001 2024-10-07,22:51:28.000,281,11008207,13245,0,1728341487,12982.277541719995,33.513607890003186,53528.40795216 2024-10-07,22:51:29.000,281,11008245,13125,0,1728341488,12982.277541719995,33.696885270001076,53528.43590064 2024-10-07,22:51:30.000,281,11008185,13005,0,1728341489,12982.297750649996,33.83786787000281,53528.43590064 2024-10-07,22:51:31.000,281,11008202,12965,0,1728341490,12982.26406909999,34.00704699000198,53528.36602944001 2024-10-07,22:51:32.000,281,11008278,12965,0,1728341491,12982.18996969,34.119833069999004,53528.35904232 2024-10-07,22:51:33.000,281,11008191,13445,0,1728341492,12982.095661349995,34.25376654000138,53528.32410672001 2024-10-07,22:51:34.000,281,11008202,13005,0,1728341493,12982.06871611,34.41589653000119,53528.28917112 2024-10-07,22:51:35.000,281,11008234,13405,0,1728341494,12982.02829825,34.49343696000142,53528.31013248 2024-10-07,22:51:36.000,281,11008254,12925,0,1728341495,12982.014825629994,34.62737043000379,53528.28917112 2024-10-07,22:51:37.000,281,11008189,13045,0,1728341496,12982.075452419995,34.796549550002965,53528.26820976 2024-10-07,22:51:38.000,281,11008236,13445,0,1728341497,12982.1293429,34.972777800001495,53528.21929992 2024-10-07,22:51:39.000,281,11008192,12845,0,1728341498,12982.196705999995,35.08556387999852,53528.22628704001 2024-10-07,22:51:40.000,281,11008189,13125,0,1728341499,12982.297750649996,35.198349960002815,53528.19135144 2024-10-07,22:51:41.000,281,11008218,13165,0,1728341500,12982.35164113,35.261792130004324,53528.12846736001 2024-10-07,22:51:42.000,281,11008207,13245,0,1728341501,12982.41226792,35.36047995000263,53528.2123128 2024-10-07,22:51:43.000,281,11008153,13205,0,1728341502,12982.459422089996,35.40982385999814,53528.135454480005 2024-10-07,22:51:44.000,281,11008167,13205,0,1728341503,12982.472894710001,35.50146255000436,53528.135454480005 2024-10-07,22:51:45.000,281,11008161,13525,0,1728341504,12982.506576259992,35.54375733000052,53528.12148024 2024-10-07,22:51:46.000,281,11008207,13005,0,1728341505,12982.520048879996,35.607199500002025,53528.11449312 2024-10-07,22:51:47.000,281,11008222,13285,0,1728341506,12982.553730430001,35.59310124000331,53528.10051888 2024-10-07,22:51:48.000,281,11008197,13125,0,1728341507,12982.526785189992,35.607199500002025,53528.086544640006 2024-10-07,22:51:49.000,281,11008176,12925,0,1728341508,12982.580675669997,35.663592540004174,53528.05859616001 2024-10-07,22:51:50.000,281,11008202,12965,0,1728341509,12982.573939360002,35.70588732000033,53528.016673440005 2024-10-07,22:51:51.000,281,11008186,12965,0,1728341510,12982.560466739997,35.776378620001196,53528.05859616001 2024-10-07,22:51:52.000,281,11008198,13285,0,1728341511,12982.560466739997,35.80457513999863,53528.04462192 2024-10-07,22:51:53.000,281,11008167,13005,0,1728341512,12982.520048879996,35.846869920002064,53528.037634800006 2024-10-07,22:51:54.000,281,11008204,13085,0,1728341513,12982.486367329991,35.896213830004854,53528.02366056 2024-10-07,22:51:55.000,281,11008186,13165,0,1728341514,12982.486367329991,35.8750664399995,53528.04462192 2024-10-07,22:51:56.000,281,11008207,13125,0,1728341515,12982.472894710001,35.959655999999086,53528.016673440005 2024-10-07,22:51:57.000,281,11008199,13125,0,1728341516,12982.520048879996,35.959655999999086,53528.07955752001 2024-10-07,22:51:58.000,281,11008226,13085,0,1728341517,12982.573939360002,35.93850861000101,53528.02366056 2024-10-07,22:51:59.000,281,11008169,13165,0,1728341518,12982.668247699992,35.91736122000293,53528.016673440005 2024-10-07,22:52:00.000,281,11008187,13245,0,1728341519,12982.856864379988,35.8750664399995,53528.037634800006 2024-10-07,22:52:01.000,281,11008222,12965,0,1728341520,12983.025272129998,35.71293644999969,53528.05859616001 2024-10-07,22:52:02.000,281,11008224,13045,0,1728341521,12983.26104297999,35.63539601999946,53528.07955752001 2024-10-07,22:52:03.000,281,11008188,13005,0,1728341522,12983.51028645,35.50146255000436,53528.09353176 2024-10-07,22:52:04.000,281,11008180,13125,0,1728341523,12983.746057299992,35.430971250003495,53528.19135144 2024-10-07,22:52:05.000,281,11008221,13165,0,1728341524,12983.907728739992,35.35343082000327,53528.254235520006 2024-10-07,22:52:06.000,281,11008218,13045,0,1728341525,12984.082872799998,35.31113603999984,53528.24724840001 2024-10-07,22:52:07.000,281,11008210,12925,0,1728341526,12984.183917449998,35.36047995000263,53528.33109384 2024-10-07,22:52:08.000,281,11008134,13125,0,1728341527,12984.271489479994,35.45211864000157,53528.3171196 2024-10-07,22:52:09.000,281,11008179,13125,0,1728341528,12984.284962099999,35.58605211000395,53528.38000368 2024-10-07,22:52:10.000,281,11008218,13245,0,1728341529,12984.298434719989,35.62129776000074,53528.400965040004 2024-10-07,22:52:11.000,281,11008184,13285,0,1728341530,12984.311907339994,35.7411329700044,53528.48481048 2024-10-07,22:52:12.000,281,11008213,12965,0,1728341531,12984.305171029999,35.825722530003986,53528.57564304 2024-10-07,22:52:13.000,281,11008202,13005,0,1728341532,12984.298434719989,35.88211556999886,53528.54769456 2024-10-07,22:52:14.000,281,11008206,13445,0,1728341533,12984.298434719989,35.8750664399995,53528.56166880001 2024-10-07,22:52:15.000,281,11008179,13205,0,1728341534,12984.332116269994,35.839820790002705,53528.65250136 2024-10-07,22:52:16.000,281,11008131,13085,0,1728341535,12984.392743059994,35.846869920002064,53528.6664756 2024-10-07,22:52:17.000,281,11008135,13285,0,1728341536,12984.52746926,35.734083839997766,53528.72237256 2024-10-07,22:52:18.000,281,11008162,13245,0,1728341537,12984.66219545999,35.58605211000395,53528.7712824 2024-10-07,22:52:19.000,281,11008193,13045,0,1728341538,12984.76324010999,35.44506951000221,53528.72935968001 2024-10-07,22:52:20.000,281,11008196,13285,0,1728341539,12984.918175239996,35.29703778000112,53528.75032104001 2024-10-07,22:52:21.000,281,11008205,13285,0,1728341540,12985.086582989992,35.12785866000195,53528.82019224 2024-10-07,22:52:22.000,281,11008236,13205,0,1728341541,12985.254990740003,35.022121710004285,53528.8411536 2024-10-07,22:52:23.000,281,11008192,13165,0,1728341542,12985.396453249989,34.95163041000342,53528.84814072001 2024-10-07,22:52:24.000,281,11008179,13045,0,1728341543,12985.531179449994,34.88818824000191,53528.86910208001 2024-10-07,22:52:25.000,281,11008159,13205,0,1728341544,12985.733268749995,34.86704085000383,53528.924999040006 2024-10-07,22:52:26.000,281,11008172,13165,0,1728341545,12985.915149119995,34.89523737000127,53528.94596040001 2024-10-07,22:52:27.000,281,11008186,13285,0,1728341546,12986.103765799991,34.965728670002136,53529.022818720005 2024-10-07,22:52:28.000,281,11008161,13125,0,1728341547,12986.339536649997,35.00097431999893,53529.05775432 2024-10-07,22:52:29.000,281,11008185,13165,0,1728341548,12986.548362259993,35.05736736000108,53529.07871568 2024-10-07,22:52:30.000,281,11008141,13045,0,1728341549,12986.804342039999,35.029170840003644,53529.11365128001 2024-10-07,22:52:31.000,281,11008152,13125,0,1728341550,12987.0468492,35.00802344999829,53529.24640656 2024-10-07,22:52:32.000,281,11008154,13325,0,1728341551,12987.242202189991,34.9375321500047,53529.309290640005 2024-10-07,22:52:33.000,281,11008190,13285,0,1728341552,12987.444291489992,34.81769694000104,53529.3651876 2024-10-07,22:52:34.000,281,11008183,13165,0,1728341553,12987.653117100002,34.73310738000146,53529.49794288001 2024-10-07,22:52:35.000,281,11008145,13205,0,1728341554,12987.828261159993,34.60622303999844,53529.50493 2024-10-07,22:52:36.000,281,11008112,13085,0,1728341555,12988.03708676999,34.507535220000136,53529.55383984 2024-10-07,22:52:37.000,281,11008211,13165,0,1728341556,12988.23917606999,34.40179827000247,53529.6097368 2024-10-07,22:52:38.000,281,11008145,13285,0,1728341557,12988.394111199996,34.31015958000353,53529.66563376001 2024-10-07,22:52:39.000,281,11008168,13005,0,1728341558,12988.629882050001,34.24671741000202,53529.72153072 2024-10-07,22:52:40.000,281,11008180,13205,0,1728341559,12988.845443969993,34.20442262999859,53529.83332464001 2024-10-07,22:52:41.000,281,11008112,13205,0,1728341560,12989.034060649989,34.19032436999987,53529.8193504 2024-10-07,22:52:42.000,281,11008144,13205,0,1728341561,12989.25635887999,34.20442262999859,53529.8892216 2024-10-07,22:52:43.000,281,11008154,12925,0,1728341562,12989.50560235,34.24671741000202,53529.94511856 2024-10-07,22:52:44.000,281,11008126,13125,0,1728341563,12989.714427959996,34.29606132000481,53530.028964000005 2024-10-07,22:52:45.000,281,11008165,13325,0,1728341564,12989.990616670002,34.345405230000324,53530.077873840004 2024-10-07,22:52:46.000,281,11008193,12925,0,1728341565,12990.260069069998,34.42999478999991,53530.17569352 2024-10-07,22:52:47.000,281,11008184,13365,0,1728341566,12990.462158369999,34.45819131000462,53530.25255184 2024-10-07,22:52:48.000,281,11008173,13125,0,1728341567,12990.69792921999,34.521633479998854,53530.37133288 2024-10-07,22:52:49.000,281,11008161,13445,0,1728341568,12990.920227449991,34.59917390999908,53530.45517832001 2024-10-07,22:52:50.000,281,11008154,13005,0,1728341569,12991.102107819992,34.64146869000251,53530.51107528 2024-10-07,22:52:51.000,281,11008151,13245,0,1728341570,12991.290724500002,34.66966520999995,53530.57395936001 2024-10-07,22:52:52.000,281,11008167,13005,0,1728341571,12991.479341179998,34.747205640000175,53530.650817680005 2024-10-07,22:52:53.000,281,11008150,12925,0,1728341572,12991.566913209994,34.754254769999534,53530.73466312 2024-10-07,22:52:54.000,281,11008164,13205,0,1728341573,12991.688166789994,34.77540216000489,53530.84645704 2024-10-07,22:52:55.000,281,11008174,13165,0,1728341574,12991.82289299,34.76835302999825,53530.95825096001 2024-10-07,22:52:56.000,281,11008129,13285,0,1728341575,12991.890256089995,34.796549550002965,53531.02812216001 2024-10-07,22:52:57.000,281,11008181,13285,0,1728341576,12991.991300739995,34.81769694000104,53531.153890320005 2024-10-07,22:52:58.000,281,11008160,13165,0,1728341577,12992.10581801,34.803598680002324,53531.251710000004 2024-10-07,22:52:59.000,281,11008159,13205,0,1728341578,12992.220335279992,34.803598680002324,53531.272671360006 2024-10-07,22:53:00.000,281,11008146,13365,0,1728341579,12992.294434689997,34.83179519999976,53531.39843952 2024-10-07,22:53:01.000,281,11008150,13245,0,1728341580,12992.408951960002,34.87408998000319,53531.45433648 2024-10-07,22:53:02.000,281,11008183,13285,0,1728341581,12992.483051369993,34.90228650000063,53531.51023344001 2024-10-07,22:53:03.000,281,11008167,13285,0,1728341582,12992.637986499998,34.95163041000342,53531.57311752 2024-10-07,22:53:04.000,281,11008161,13125,0,1728341583,12992.691876979989,34.95163041000342,53531.68491144 2024-10-07,22:53:05.000,281,11008151,13205,0,1728341584,12992.799657939999,34.99392518999957,53531.76875688001 2024-10-07,22:53:06.000,281,11008113,12925,0,1728341585,12992.840075799999,35.036219970003,53531.86657656001 2024-10-07,22:53:07.000,281,11008157,13245,0,1728341586,12992.89396627999,35.07851474999916,53531.93644776001 2024-10-07,22:53:08.000,281,11008173,13205,0,1728341587,12992.99501092999,35.12785866000195,53532.02728032 2024-10-07,22:53:09.000,281,11008158,13325,0,1728341588,12992.99501092999,35.17720257000474,53532.16702272 2024-10-07,22:53:10.000,281,11008174,13205,0,1728341589,12993.00174724,35.163104309998744,53532.20195832001 2024-10-07,22:53:11.000,281,11008171,13285,0,1728341590,12992.988274619995,35.261792130004324,53532.28580376 2024-10-07,22:53:12.000,281,11008166,13205,0,1728341591,12992.87375734999,35.2829395200024,53532.34868784001 2024-10-07,22:53:13.000,281,11008186,12965,0,1728341592,12992.779449009999,35.28998865000176,53532.36266208 2024-10-07,22:53:14.000,281,11008195,13285,0,1728341593,12992.597568639998,35.33933256000455,53532.5093916 2024-10-07,22:53:15.000,281,11008132,13165,0,1728341594,12992.449369820002,35.36752908000199,53532.544327200005 2024-10-07,22:53:16.000,281,11008186,13365,0,1728341595,12992.328116240002,35.381627340000705,53532.60022416 2024-10-07,22:53:17.000,281,11008177,13045,0,1728341596,12992.274225759997,35.40982385999814,53532.64214688 2024-10-07,22:53:18.000,281,11008216,13165,0,1728341597,12992.280962069992,35.423922120004136,53532.68406960001 2024-10-07,22:53:19.000,281,11008186,13245,0,1728341598,12992.314643619997,35.430971250003495,53532.73996656 2024-10-07,22:53:20.000,281,11008196,13165,0,1728341599,12992.375270409997,35.50146255000436,53532.92163168001 2024-10-07,22:53:21.000,281,11008239,13085,0,1728341600,12992.496523989998,35.48736428999837,53532.94259304001 2024-10-07,22:53:22.000,281,11008124,12925,0,1728341601,12992.604304949993,35.5296590700018,53533.01246424 2024-10-07,22:53:23.000,281,11008187,12965,0,1728341602,12992.745767459994,35.607199500002025,53533.06836120001 2024-10-07,22:53:24.000,281,11008146,12845,0,1728341603,12992.83333948999,35.67064167000353,53533.173168 2024-10-07,22:53:25.000,281,11008149,13125,0,1728341604,12992.87375734999,35.68473993000225,53533.229064959996 2024-10-07,22:53:26.000,281,11008153,13285,0,1728341605,12992.887229969994,35.7411329700044,53533.31989752 2024-10-07,22:53:27.000,281,11008149,13005,0,1728341606,12992.87375734999,35.825722530003986,53533.36880736 2024-10-07,22:53:28.000,281,11008158,13245,0,1728341607,12992.765976389994,35.8750664399995,53533.37579448001 2024-10-07,22:53:29.000,281,11008138,13165,0,1728341608,12992.637986499998,35.92441035000229,53533.42470432001 2024-10-07,22:53:30.000,281,11008176,13365,0,1728341609,12992.496523989998,35.98080339000444,53533.452652800006 2024-10-07,22:53:31.000,281,11008141,13365,0,1728341610,12992.361797789992,36.04424555999867,53533.5574596 2024-10-07,22:53:32.000,281,11008117,13405,0,1728341611,12992.213598969996,36.14293338000425,53533.52252400001 2024-10-07,22:53:33.000,281,11008167,13005,0,1728341612,12992.12602694,36.11473685999954,53533.550472480005 2024-10-07,22:53:34.000,281,11008148,13085,0,1728341613,12991.98456443,36.17112990000169,53533.52951112 2024-10-07,22:53:35.000,281,11008094,12805,0,1728341614,12991.91720132999,36.21342467999784,53533.65527928 2024-10-07,22:53:36.000,281,11008183,13165,0,1728341615,12991.83636560999,36.32621076000214,53533.599382320004 2024-10-07,22:53:37.000,281,11008157,13245,0,1728341616,12991.78247513,36.45309509999788,53533.61335656001 2024-10-07,22:53:38.000,281,11008158,13085,0,1728341617,12991.74205727,36.55178292000346,53533.64130504001 2024-10-07,22:53:39.000,281,11008139,13285,0,1728341618,12991.667957859994,36.72801117000199,53533.64130504001 2024-10-07,22:53:40.000,281,11008196,13365,0,1728341619,12991.688166789994,36.876042900003085,53533.620343680006 2024-10-07,22:53:41.000,281,11008128,12925,0,1728341620,12991.708375719994,37.04522202000226,53533.620343680006 2024-10-07,22:53:42.000,281,11008115,13325,0,1728341621,12991.71511202999,37.15095896999992,53533.6273308 2024-10-07,22:53:43.000,281,11008141,13205,0,1728341622,12991.7622662,37.27079418000358,53533.65527928 2024-10-07,22:53:44.000,281,11008133,13125,0,1728341623,12991.79594774999,37.3835802600006,53533.72515048 2024-10-07,22:53:45.000,281,11008180,13005,0,1728341624,12991.79594774999,37.39767851999932,53533.732137599996 2024-10-07,22:53:46.000,281,11008197,13045,0,1728341625,12991.73532095999,37.39062938999996,53533.79502168 2024-10-07,22:53:47.000,281,11008192,13045,0,1728341626,12991.70163941,37.37653113000124,53533.767073200004 2024-10-07,22:53:48.000,281,11008181,13085,0,1728341627,12991.68143048,37.37653113000124,53533.75309896 2024-10-07,22:53:49.000,281,11008163,13165,0,1728341628,12991.566913209994,37.284892440002295,53533.8020088 2024-10-07,22:53:50.000,281,11008144,13165,0,1728341629,12991.432187009988,37.17915549000463,53533.79502168 2024-10-07,22:53:51.000,281,11008129,13365,0,1728341630,12991.310933430002,37.08751679999841,53533.885854240005 2024-10-07,22:53:52.000,281,11008159,12765,0,1728341631,12991.169470920002,37.052271150001616,53533.82297016 2024-10-07,22:53:53.000,281,11008184,13085,0,1728341632,12991.014535789996,37.01702550000482,53533.91380272 2024-10-07,22:53:54.000,281,11008131,13125,0,1728341633,12990.812446489996,37.04522202000226,53533.90681560001 2024-10-07,22:53:55.000,281,11008165,13285,0,1728341634,12990.64403874,37.07341853999969,53533.934764080004 2024-10-07,22:53:56.000,281,11008179,12925,0,1728341635,12990.421740509999,37.18620462000399,53533.90681560001 2024-10-07,22:53:57.000,281,11008149,12965,0,1728341636,12990.273541689989,37.32013808999909,53533.955725440006 2024-10-07,22:53:58.000,281,11008160,13085,0,1728341637,12990.057979769997,37.517513730002975,53534.02559664001 2024-10-07,22:53:59.000,281,11008123,13405,0,1728341638,12989.943462499992,37.72193849999894,53534.04655800001 2024-10-07,22:54:00.000,281,11008171,13125,0,1728341639,12989.849154160001,37.933412400001544,53534.03258376 2024-10-07,22:54:01.000,281,11008171,13085,0,1728341640,12989.822208919992,38.109640650000074,53534.0814936 2024-10-07,22:54:02.000,281,11008167,13165,0,1728341641,12989.781791059992,38.278819769999245,53534.0814936 2024-10-07,22:54:03.000,281,11008159,13085,0,1728341642,12989.727900580001,38.384556720004184,53534.06053224 2024-10-07,22:54:04.000,281,11008149,13085,0,1728341643,12989.674010099996,38.44094975999906,53534.09546784001 2024-10-07,22:54:05.000,281,11008167,13125,0,1728341644,12989.471920799995,38.3986549800029,53534.08848072 2024-10-07,22:54:06.000,281,11008162,13165,0,1728341645,12989.23614994999,38.31406542000332,53534.07450648001 2024-10-07,22:54:07.000,281,11008131,13205,0,1728341646,12988.879125519998,38.11668977999943,53534.03957088 2024-10-07,22:54:08.000,281,11008113,12925,0,1728341647,12988.46821061,37.919314140002825,53534.01860952 2024-10-07,22:54:09.000,281,11008121,13125,0,1728341648,12987.983196289999,37.686692850002146,53533.934764080004 2024-10-07,22:54:10.000,281,11008153,13165,0,1728341649,12987.518390899997,37.54571025000041,53533.885854240005 2024-10-07,22:54:11.000,281,11008131,13365,0,1728341650,12987.06705813,37.44702243000211,53533.79502168 2024-10-07,22:54:12.000,281,11008141,13205,0,1728341651,12986.730242629994,37.39767851999932,53533.73912472001 2024-10-07,22:54:13.000,281,11008155,13285,0,1728341652,12986.514680709988,37.475218949999544,53533.69021488001 2024-10-07,22:54:14.000,281,11008154,13205,0,1728341653,12986.501208089998,37.58800503000384,53533.57842096 2024-10-07,22:54:15.000,281,11008169,13005,0,1728341654,12986.568571189993,37.80652805999853,53533.51553688 2024-10-07,22:54:16.000,281,11008164,13045,0,1728341655,12986.790869419994,38.053247609997925,53533.45963992 2024-10-07,22:54:17.000,281,11008154,12925,0,1728341656,12987.06032181999,38.34226194000075,53533.37579448001 2024-10-07,22:54:18.000,281,11008081,13085,0,1728341657,12987.336510529996,38.58898149000015,53533.36880736 2024-10-07,22:54:19.000,281,11008144,13125,0,1728341658,12987.592490310002,38.8568484300049,53533.3129104 2024-10-07,22:54:20.000,281,11008160,13285,0,1728341659,12987.801315919998,39.01192928999808,53533.30592328001 2024-10-07,22:54:21.000,281,11008128,12925,0,1728341660,12987.855206399989,39.1035679800043,53533.264000560004 2024-10-07,22:54:22.000,281,11008157,13245,0,1728341661,12987.794579609988,39.11766624000302,53533.2430392 2024-10-07,22:54:23.000,281,11008160,13245,0,1728341662,12987.572281380002,38.99783102999936,53533.215090720005 2024-10-07,22:54:24.000,281,11008160,13085,0,1728341663,12987.235465879996,38.82160278000083,53533.27098768 2024-10-07,22:54:25.000,281,11008135,13205,0,1728341664,12986.743715249999,38.511441059999925,53533.20111648 2024-10-07,22:54:26.000,281,11008198,12925,0,1728341665,12986.157656279996,38.23652499000309,53533.173168 2024-10-07,22:54:27.000,281,11008136,13085,0,1728341666,12985.497497899989,37.884068489998754,53533.13124528 2024-10-07,22:54:28.000,281,11008157,12925,0,1728341667,12984.81039428,37.53866112000105,53533.05438696 2024-10-07,22:54:29.000,281,11008168,13445,0,1728341668,12984.183917449998,37.32718721999845,53533.00547712 2024-10-07,22:54:30.000,281,11008188,13165,0,1728341669,12983.651748960001,37.20735201000207,53532.9635544 2024-10-07,22:54:31.000,281,11008186,13245,0,1728341670,12983.22736143,37.228499400000146,53532.92163168001 2024-10-07,22:54:32.000,281,11008171,13205,0,1728341671,12982.897282239988,37.291941570001654,53532.85176048001 2024-10-07,22:54:33.000,281,11008173,13045,0,1728341672,12982.708665559992,37.475218949999544,53532.73297944001 2024-10-07,22:54:34.000,281,11008156,13165,0,1728341673,12982.587411979992,37.693741980001505,53532.65612112001 2024-10-07,22:54:35.000,281,11008091,12845,0,1728341674,12982.594148290002,37.919314140002825,53532.663108240005 2024-10-07,22:54:36.000,281,11008147,13085,0,1728341675,12982.695192940002,38.19423020999966,53532.593237040004 2024-10-07,22:54:37.000,281,11008152,13285,0,1728341676,12982.769292349993,38.2999671600046,53532.51637872001 2024-10-07,22:54:38.000,281,11008147,12925,0,1728341677,12982.829919139993,38.3986549800029,53532.5093916 2024-10-07,22:54:39.000,281,11008174,13125,0,1728341678,12982.809710209993,38.44094975999906,53532.50240448 2024-10-07,22:54:40.000,281,11008178,13325,0,1728341679,12982.742347109997,38.39160585000354,53532.43952040001 2024-10-07,22:54:41.000,281,11008178,13085,0,1728341680,12982.526785189992,38.2999671600046,53532.43253328 2024-10-07,22:54:42.000,281,11008180,12925,0,1728341681,12982.216914929995,38.18013195000094,53532.36266208 2024-10-07,22:54:43.000,281,11008174,13285,0,1728341682,12981.826208949999,38.109640650000074,53532.3347136 2024-10-07,22:54:44.000,281,11008149,13285,0,1728341683,12981.374876180002,38.02505109000049,53532.23689392 2024-10-07,22:54:45.000,281,11008160,13285,0,1728341684,12980.92354340999,37.90521588000411,53532.13907424 2024-10-07,22:54:46.000,281,11008143,13285,0,1728341685,12980.418320160003,37.90521588000411,53532.10413864001 2024-10-07,22:54:47.000,281,11008162,13205,0,1728341686,12979.940042149996,37.90521588000411,53531.97138336 2024-10-07,22:54:48.000,281,11008170,13445,0,1728341687,12979.535863549994,37.89111761999811,53531.97837048 2024-10-07,22:54:49.000,281,11008181,13005,0,1728341688,12979.138421260002,37.912265010003466,53531.81766672001 2024-10-07,22:54:50.000,281,11008147,13285,0,1728341689,12978.862232549996,37.912265010003466,53531.67792432001 2024-10-07,22:54:51.000,281,11008120,13325,0,1728341690,12978.64667062999,37.933412400001544,53531.61504024 2024-10-07,22:54:52.000,281,11008174,12965,0,1728341691,12978.53215336,37.912265010003466,53531.50324632 2024-10-07,22:54:53.000,281,11008167,13045,0,1728341692,12978.47152657,37.877019359999395,53531.46132360001 2024-10-07,22:54:54.000,281,11008180,13205,0,1728341693,12978.42437239999,37.82062632000452,53531.38446528001 2024-10-07,22:54:55.000,281,11008197,13125,0,1728341694,12978.48499918999,37.79947892999917,53531.30760696 2024-10-07,22:54:56.000,281,11008191,12965,0,1728341695,12978.538889669995,37.71488936999958,53531.1818388 2024-10-07,22:54:57.000,281,11008181,13365,0,1728341696,12978.57257122,37.66554546000407,53531.14690320001 2024-10-07,22:54:58.000,281,11008134,13245,0,1728341697,12978.599516459995,37.644398069998715,53531.12594184001 2024-10-07,22:54:59.000,281,11008154,13125,0,1728341698,12978.62646169999,37.60210329000256,53531.09100624 2024-10-07,22:55:00.000,281,11008149,13005,0,1728341699,12978.62646169999,37.62325068000064,53531.035109280005 2024-10-07,22:55:01.000,281,11008106,13085,0,1728341700,12978.52541704999,37.66554546000407,53531.035109280005 2024-10-07,22:55:02.000,281,11008111,13085,0,1728341701,12978.36374560999,37.700791110000864,53530.937289600006 2024-10-07,22:55:03.000,281,11008128,13085,0,1728341702,12978.134711069994,37.70784024000022,53530.92331536 2024-10-07,22:55:04.000,281,11008173,13125,0,1728341703,12977.885467599997,37.71488936999958,53530.867418400005 2024-10-07,22:55:05.000,281,11008172,12925,0,1728341704,12977.602542579996,37.67259459000343,53530.7975472 2024-10-07,22:55:06.000,281,11008188,13165,0,1728341705,12977.22530921999,37.65849633000471,53530.74165024001 2024-10-07,22:55:07.000,281,11008173,13005,0,1728341706,12976.901966339989,37.637348939999356,53530.60889496 2024-10-07,22:55:08.000,281,11008160,13165,0,1728341707,12976.578623460002,37.510464600003615,53530.50408816001 2024-10-07,22:55:09.000,281,11008162,13285,0,1728341708,12976.309171059991,37.454071560001466,53530.37133288 2024-10-07,22:55:10.000,281,11008157,13325,0,1728341709,12976.140763309995,37.43292417000339,53530.32941016 2024-10-07,22:55:11.000,281,11008169,13365,0,1728341710,12975.97235556,37.37653113000124,53530.16870640001 2024-10-07,22:55:12.000,281,11008151,12965,0,1728341711,12975.938674009994,37.36243287000252,53530.09184808001 2024-10-07,22:55:13.000,281,11008168,13285,0,1728341712,12975.878047219994,37.32718721999845,53530.0638996 2024-10-07,22:55:14.000,281,11008151,13245,0,1728341713,12975.797211499994,37.32718721999845,53529.92415720001 2024-10-07,22:55:15.000,281,11008181,13085,0,1728341714,12975.702903159989,37.33423634999781,53529.89620872 2024-10-07,22:55:16.000,281,11008192,13125,0,1728341715,12975.568176959998,37.29899070000101,53529.80537616001 2024-10-07,22:55:17.000,281,11008159,13045,0,1728341716,12975.345878729997,37.29899070000101,53529.7494792 2024-10-07,22:55:18.000,281,11008206,13085,0,1728341717,12975.150525739991,37.277843310002936,53529.67262088 2024-10-07,22:55:19.000,281,11008167,13205,0,1728341718,12974.90801857999,37.22145027000079,53529.56781408001 2024-10-07,22:55:20.000,281,11008156,13285,0,1728341719,12974.71266559,37.16505722999864,53529.574801200004 2024-10-07,22:55:21.000,281,11008173,13445,0,1728341720,12974.524048909989,37.115713320003124,53529.48396864 2024-10-07,22:55:22.000,281,11008127,13005,0,1728341721,12974.348904849998,37.12276245000248,53529.358200480005 2024-10-07,22:55:23.000,281,11008134,13125,0,1728341722,12974.254596509993,37.1368607100012,53529.32326488 2024-10-07,22:55:24.000,281,11008126,13125,0,1728341723,12974.220914960002,37.15095896999992,53529.20448384001 2024-10-07,22:55:25.000,281,11008182,13085,0,1728341724,12974.268069129997,37.12276245000248,53529.1206384 2024-10-07,22:55:26.000,281,11008118,13285,0,1728341725,12974.274805439993,37.08751679999841,53529.08570280001 2024-10-07,22:55:27.000,281,11008114,12965,0,1728341726,12974.295014369993,37.07341853999969,53529.03679296001 2024-10-07,22:55:28.000,281,11008123,13165,0,1728341727,12974.274805439993,37.002927239998826,53528.94596040001 2024-10-07,22:55:29.000,281,11008170,13245,0,1728341728,12974.214178649992,36.89719029000116,53528.93897328 2024-10-07,22:55:30.000,281,11008151,13245,0,1728341729,12974.086188759997,36.77735508000478,53528.83416648 2024-10-07,22:55:31.000,281,11008128,13085,0,1728341730,12973.958198870001,36.62227422000433,53528.81320512 2024-10-07,22:55:32.000,281,11008130,13165,0,1728341731,12973.823472669996,36.50948814000003,53528.7712824 2024-10-07,22:55:33.000,281,11008164,13005,0,1728341732,12973.601174439995,36.368505539998296,53528.70839832001 2024-10-07,22:55:34.000,281,11008111,13445,0,1728341733,12973.452975619999,36.25571946000127,53528.60359152 2024-10-07,22:55:35.000,281,11008111,13165,0,1728341734,12973.324985729989,36.14293338000425,53528.589617280006 2024-10-07,22:55:36.000,281,11008155,13285,0,1728341735,12973.250886319998,36.05129468999803,53528.519746080005 2024-10-07,22:55:37.000,281,11008107,13445,0,1728341736,12973.196995839993,35.966705129998445,53528.37301656001 2024-10-07,22:55:38.000,281,11008141,12965,0,1728341737,12973.217204769993,35.91031209000357,53528.352055200005 2024-10-07,22:55:39.000,281,11008153,12885,0,1728341738,12973.257622629993,35.88211556999886,53528.29615824001 2024-10-07,22:55:40.000,281,11008149,12925,0,1728341739,12973.392348829999,35.896213830004854,53528.24026128 2024-10-07,22:55:41.000,281,11008139,13365,0,1728341740,12973.641592299995,35.966705129998445,53528.135454480005 2024-10-07,22:55:42.000,281,11008117,13125,0,1728341741,12973.87736315,36.03719642999931,53528.0725704 2024-10-07,22:55:43.000,281,11008138,13325,0,1728341742,12974.113133999992,36.14998251000361,53528.0725704 2024-10-07,22:55:44.000,281,11008121,13085,0,1728341743,12974.402795329988,36.26276859000063,53528.016673440005 2024-10-07,22:55:45.000,281,11008118,13045,0,1728341744,12974.69245666,36.368505539998296,53527.95378936 2024-10-07,22:55:46.000,281,11008192,13045,0,1728341745,12974.95517275,36.474242490003235,53527.932828 2024-10-07,22:55:47.000,281,11008123,13445,0,1728341746,12975.09663526,36.56588118000218,53527.932828 2024-10-07,22:55:48.000,281,11008153,13125,0,1728341747,12975.224625149996,36.62227422000433,53527.94680224 2024-10-07,22:55:49.000,281,11008188,13365,0,1728341748,12975.238097770001,36.61522508999769,53527.95378936 2024-10-07,22:55:50.000,281,11008112,13205,0,1728341749,12975.150525739991,36.601126829998975,53527.918853760006 2024-10-07,22:55:51.000,281,11008150,13365,0,1728341750,12975.07642633,36.608175959998334,53527.88391816 2024-10-07,22:55:52.000,281,11008141,13085,0,1728341751,12974.97538168,36.594077699999616,53527.83500832 2024-10-07,22:55:53.000,281,11008175,13245,0,1728341752,12974.86760071999,36.50243901000067,53527.77911136 2024-10-07,22:55:54.000,281,11008127,13245,0,1728341753,12974.719401899994,36.49538988000131,53527.77212424001 2024-10-07,22:55:55.000,281,11008129,13325,0,1728341754,12974.611620939999,36.43899683999916,53527.72321440001 2024-10-07,22:55:56.000,281,11008153,13005,0,1728341755,12974.503839979989,36.40375119000237,53527.70924016 2024-10-07,22:55:57.000,281,11008188,13085,0,1728341756,12974.470158429998,36.368505539998296,53527.65334320001 2024-10-07,22:55:58.000,281,11008130,13245,0,1728341757,12974.470158429998,36.31211250000342,53527.583472000006 2024-10-07,22:55:59.000,281,11008147,12885,0,1728341758,12974.503839979989,36.29096510999807,53527.513600800004 2024-10-07,22:56:00.000,281,11008178,13245,0,1728341759,12974.571203079999,36.21342467999784,53527.43674248001 2024-10-07,22:56:01.000,281,11008180,13165,0,1728341760,12974.631829869999,36.14998251000361,53527.366871280006 2024-10-07,22:56:02.000,281,11008154,13125,0,1728341761,12974.79350131,36.10768773000018,53527.27603872 2024-10-07,22:56:03.000,281,11008138,13205,0,1728341762,12974.96864536999,36.058343820004666,53527.227128880004 2024-10-07,22:56:04.000,281,11008131,12925,0,1728341763,12975.163998359996,36.13588425000489,53527.15027056001 2024-10-07,22:56:05.000,281,11008174,13325,0,1728341764,12975.446923379997,36.14998251000361,53527.05245088001 2024-10-07,22:56:06.000,281,11008185,13205,0,1728341765,12975.716375779994,36.199326419999124,53527.00354104001 2024-10-07,22:56:07.000,281,11008143,12925,0,1728341766,12976.10708175999,36.22752294000384,53526.92668272 2024-10-07,22:56:08.000,281,11008181,13045,0,1728341767,12976.497787740002,36.234572070003196,53526.9196956 2024-10-07,22:56:09.000,281,11008186,13205,0,1728341768,12976.915438959993,36.22047381000448,53526.87777288 2024-10-07,22:56:10.000,281,11008104,13165,0,1728341769,12977.319617559995,36.11473685999954,53526.912708480006 2024-10-07,22:56:11.000,281,11008132,13245,0,1728341770,12977.676641990001,35.966705129998445,53526.81488880001 2024-10-07,22:56:12.000,281,11008141,13205,0,1728341771,12977.966303319998,35.74818210000376,53526.81488880001 2024-10-07,22:56:13.000,281,11008155,13085,0,1728341772,12978.175128929994,35.48031515999901,53526.82187592 2024-10-07,22:56:14.000,281,11008167,13325,0,1728341773,12978.34353667999,35.23359560999961,53526.8498244 2024-10-07,22:56:15.000,281,11008175,13285,0,1728341774,12978.40416346999,34.98687606000021,53526.85681152001 2024-10-07,22:56:16.000,281,11008173,13285,0,1728341775,12978.44458132999,34.76130389999889,53526.82886304 2024-10-07,22:56:17.000,281,11008165,12925,0,1728341776,12978.47152657,34.53573174000485,53526.842837280004 2024-10-07,22:56:18.000,281,11008145,13005,0,1728341777,12978.498471809995,34.37360174999776,53526.81488880001 2024-10-07,22:56:19.000,281,11008185,13285,0,1728341778,12978.50520811999,34.2326191500033,53526.7799532 2024-10-07,22:56:20.000,281,11008128,13165,0,1728341779,12978.61298908,34.09163655000157,53526.81488880001 2024-10-07,22:56:21.000,281,11008216,13125,0,1728341780,12978.700561109996,33.96475220999855,53526.81488880001 2024-10-07,22:56:22.000,281,11008134,13165,0,1728341781,12978.842023619996,33.873113519999606,53526.7799532 2024-10-07,22:56:23.000,281,11008182,13045,0,1728341782,12979.145157569998,33.84491700000217,53526.77296608 2024-10-07,22:56:24.000,281,11008187,13165,0,1728341783,12979.508918309999,33.79557308999938,53526.82886304 2024-10-07,22:56:25.000,281,11008164,13085,0,1728341784,12979.946778459991,33.753278310003225,53526.78694032001 2024-10-07,22:56:26.000,281,11008137,13285,0,1728341785,12980.485683259998,33.73213091999787,53526.81488880001 2024-10-07,22:56:27.000,281,11008140,13205,0,1728341786,12981.0515333,33.703934400000435,53526.7799532 2024-10-07,22:56:28.000,281,11008185,13365,0,1728341787,12981.624119649998,33.68983614000172,53526.80091456 2024-10-07,22:56:29.000,281,11008182,13525,0,1728341788,12982.18323337999,33.675737880003,53526.89873424 2024-10-07,22:56:30.000,281,11008141,13005,0,1728341789,12982.648038769992,33.66163962000428,53526.94065696 2024-10-07,22:56:31.000,281,11008115,13445,0,1728341790,12983.085898919999,33.696885270001076,53526.93366984001 2024-10-07,22:56:32.000,281,11008176,13045,0,1728341791,12983.496813829996,33.73918005000451,53527.03847664 2024-10-07,22:56:33.000,281,11008116,13365,0,1728341792,12983.826893019992,33.753278310003225,53527.02450240001 2024-10-07,22:56:34.000,281,11008177,13045,0,1728341793,12984.055927560003,33.753278310003225,53527.07341224001 2024-10-07,22:56:35.000,281,11008143,13205,0,1728341794,12984.210862689994,33.78147483000066,53527.13629632 2024-10-07,22:56:36.000,281,11008167,13045,0,1728341795,12984.251280549994,33.80262221999874,53527.234116 2024-10-07,22:56:37.000,281,11008228,13005,0,1728341796,12984.210862689994,33.71803265999915,53527.31796144001 2024-10-07,22:56:38.000,281,11008183,13125,0,1728341797,12984.130026969993,33.675737880003,53527.345909920004 2024-10-07,22:56:39.000,281,11008177,13165,0,1728341798,12983.975091840002,33.59114832000341,53527.35289704 2024-10-07,22:56:40.000,281,11008153,13445,0,1728341799,12983.880783499997,33.49246049999783,53527.31097432 2024-10-07,22:56:41.000,281,11008177,13005,0,1728341800,12983.793211470002,33.4290183300036,53527.33193568 2024-10-07,22:56:42.000,281,11008183,13285,0,1728341801,12983.806684089992,33.32328137999866,53527.31796144001 2024-10-07,22:56:43.000,281,11008191,13085,0,1728341802,12983.921201359997,33.238691819999076,53527.31796144001 2024-10-07,22:56:44.000,281,11008156,12965,0,1728341803,12984.183917449998,33.19639704000292,53527.32494856 2024-10-07,22:56:45.000,281,11008155,13005,0,1728341804,12984.554414499995,33.14705313000013,53527.31796144001 2024-10-07,22:56:46.000,281,11008186,13245,0,1728341805,12984.978802029997,33.125905740002054,53527.32494856 2024-10-07,22:56:47.000,281,11008178,13165,0,1728341806,12985.490761589994,33.20344617000228,53527.33892280001 2024-10-07,22:56:48.000,281,11008234,13325,0,1728341807,12986.02966639,33.351477900003374,53527.38783264001 2024-10-07,22:56:49.000,281,11008200,13205,0,1728341808,12986.514680709988,33.57000092999806,53527.42276824 2024-10-07,22:56:50.000,281,11008144,13085,0,1728341809,12987.00643134,33.79557308999938,53527.464690960005 2024-10-07,22:56:51.000,281,11008194,12965,0,1728341810,12987.477973039997,34.09163655000157,53527.55552352001 2024-10-07,22:56:52.000,281,11008168,13125,0,1728341811,12987.841733779998,34.3665526199984,53527.61142048 2024-10-07,22:56:53.000,281,11008194,13125,0,1728341812,12988.20549452,34.60622303999844,53527.6882788 2024-10-07,22:56:54.000,281,11008191,13125,0,1728341813,12988.40758382,34.8247460700004,53527.75815 2024-10-07,22:56:55.000,281,11008152,12925,0,1728341814,12988.555782639996,34.95867954000278,53527.84199544001 2024-10-07,22:56:56.000,281,11008176,13125,0,1728341815,12988.602936809992,35.022121710004285,53527.89090528001 2024-10-07,22:56:57.000,281,11008203,12925,0,1728341816,12988.582727879992,35.09966214000451,53527.967763600005 2024-10-07,22:56:58.000,281,11008164,13165,0,1728341817,12988.48841954,35.05031823000172,53528.05160904 2024-10-07,22:56:59.000,281,11008164,13165,0,1728341818,12988.40084750999,35.05031823000172,53528.05859616001 2024-10-07,22:57:00.000,281,11008182,13165,0,1728341819,12988.29980285999,34.98687606000021,53528.05160904 2024-10-07,22:57:01.000,281,11008219,12965,0,1728341820,12988.26612131,34.89523737000127,53528.15641584001 2024-10-07,22:57:02.000,281,11008187,13365,0,1728341821,12988.26612131,34.782451290004246,53528.17039008 2024-10-07,22:57:03.000,281,11008176,13165,0,1728341822,12988.28633024,34.71195999000338,53528.17039008 2024-10-07,22:57:04.000,281,11008172,13165,0,1728341823,12988.481683229991,34.620321300004434,53528.27519688001 2024-10-07,22:57:05.000,281,11008186,13125,0,1728341824,12988.683772529992,34.563928260002285,53528.38000368 2024-10-07,22:57:06.000,281,11008176,13085,0,1728341825,12989.000379099998,34.507535220000136,53528.3869908 2024-10-07,22:57:07.000,281,11008165,13085,0,1728341826,12989.350667219995,34.563928260002285,53528.39397792001 2024-10-07,22:57:08.000,281,11008142,13125,0,1728341827,12989.741373199991,34.59917390999908,53528.49179760001 2024-10-07,22:57:09.000,281,11008161,13085,0,1728341828,12990.118606559998,34.66261608000059,53528.589617280006 2024-10-07,22:57:10.000,281,11008154,13125,0,1728341829,12990.49583991999,34.7260582500021,53528.60359152 2024-10-07,22:57:11.000,281,11008195,12965,0,1728341830,12990.81918279999,34.803598680002324,53528.74333392 2024-10-07,22:57:12.000,281,11008184,13165,0,1728341831,12991.108844130002,34.81064781000168,53528.83416648 2024-10-07,22:57:13.000,281,11008190,12965,0,1728341832,12991.432187009988,34.8247460700004,53528.9110248 2024-10-07,22:57:14.000,281,11008126,13205,0,1728341833,12991.68143048,34.76130389999889,53528.99487024001 2024-10-07,22:57:15.000,281,11008194,13125,0,1728341834,12991.97782811999,34.66261608000059,53529.16256112001 2024-10-07,22:57:16.000,281,11008193,13165,0,1728341835,12992.186653730001,34.50048609000078,53529.23243232001 2024-10-07,22:57:17.000,281,11008191,13245,0,1728341836,12992.388743030002,34.35245435999968,53529.358200480005 2024-10-07,22:57:18.000,281,11008187,13365,0,1728341837,12992.563887089993,34.098685680000926,53529.476981520005 2024-10-07,22:57:19.000,281,11008193,13085,0,1728341838,12992.718822219998,33.90835917000368,53529.58178832 2024-10-07,22:57:20.000,281,11008188,13085,0,1728341839,12992.907438899994,33.73918005000451,53529.65864664 2024-10-07,22:57:21.000,281,11008208,13285,0,1728341840,12992.98153831,33.57000092999806,53529.73550496001 2024-10-07,22:57:22.000,281,11008185,13125,0,1728341841,12993.089319269995,33.471313109999755,53529.80537616001 2024-10-07,22:57:23.000,281,11008140,12925,0,1728341842,12993.250990709996,33.39377267999953,53529.90319584001 2024-10-07,22:57:24.000,281,11008208,13045,0,1728341843,12993.399189529991,33.40082180999889,53529.94511856 2024-10-07,22:57:25.000,281,11008182,13005,0,1728341844,12993.554124659997,33.41492007000488,53530.00101552001 2024-10-07,22:57:26.000,281,11008199,13365,0,1728341845,12993.702323479993,33.513607890003186,53530.077873840004 2024-10-07,22:57:27.000,281,11008202,13205,0,1728341846,12993.911149089989,33.654590489997645,53530.11280944 2024-10-07,22:57:28.000,281,11008216,13205,0,1728341847,12994.079556839999,33.85196613000153,53530.21062912001 2024-10-07,22:57:29.000,281,11008178,13005,0,1728341848,12994.23449196999,34.06344003000413,53530.28748744001 2024-10-07,22:57:30.000,281,11008177,13205,0,1728341849,12994.38269079,34.27491392999946,53530.30844880001 2024-10-07,22:57:31.000,281,11008192,13445,0,1728341850,12994.510680679996,34.4793387000027,53530.39229424 2024-10-07,22:57:32.000,281,11008173,12885,0,1728341851,12994.658879499992,34.70491086000402,53530.46915256 2024-10-07,22:57:33.000,281,11008179,13205,0,1728341852,12994.699297359992,34.923433889998705,53530.52504952001 2024-10-07,22:57:34.000,281,11008185,13285,0,1728341853,12994.887914040002,35.05031823000172,53530.56697224 2024-10-07,22:57:35.000,281,11008215,13245,0,1728341854,12995.036112859998,35.17720257000474,53530.67177904001 2024-10-07,22:57:36.000,281,11008167,13165,0,1728341855,12995.177575369999,35.205399090002174,53530.80453432 2024-10-07,22:57:37.000,281,11008232,13085,0,1728341856,12995.37292835999,35.191300830003456,53530.82549568 2024-10-07,22:57:38.000,281,11008198,13085,0,1728341857,12995.55480872999,35.09966214000451,53530.88837976001 2024-10-07,22:57:39.000,281,11008177,13285,0,1728341858,12995.70300755,35.00097431999893,53530.95825096001 2024-10-07,22:57:40.000,281,11008196,12965,0,1728341859,12995.830997439996,34.87408998000319,53531.07703200001 2024-10-07,22:57:41.000,281,11008181,13205,0,1728341860,12995.884887920001,34.796549550002965,53531.13991608 2024-10-07,22:57:42.000,281,11008193,13165,0,1728341861,12995.945514710002,34.71900912000274,53531.20978728 2024-10-07,22:57:43.000,281,11008191,13205,0,1728341862,12996.006141500002,34.69786173000466,53531.321581200005 2024-10-07,22:57:44.000,281,11008242,13125,0,1728341863,12995.999405189992,34.67671433999931,53531.3565168 2024-10-07,22:57:45.000,281,11008189,13205,0,1728341864,12996.046559360002,34.690812599998026,53531.40542664 2024-10-07,22:57:46.000,281,11008195,13125,0,1728341865,12996.066768290002,34.76130389999889,53531.51023344001 2024-10-07,22:57:47.000,281,11008192,13285,0,1728341866,12996.127395080002,34.81769694000104,53531.587091760004 2024-10-07,22:57:48.000,281,11008208,13125,0,1728341867,12996.248648659988,34.84589345999848,53531.6709372 2024-10-07,22:57:49.000,281,11008145,13005,0,1728341868,12996.369902239989,34.923433889998705,53531.705872800005 2024-10-07,22:57:50.000,281,11008196,12965,0,1728341869,12996.55178260999,35.029170840003644,53531.754782640004 2024-10-07,22:57:51.000,281,11008211,13285,0,1728341870,12996.726926669995,35.12080953000259,53531.92946064 2024-10-07,22:57:52.000,281,11008167,13205,0,1728341871,12996.969433829996,35.25474299999769,53531.992344720005 2024-10-07,22:57:53.000,281,11008198,12925,0,1728341872,12997.117632649992,35.325234299998556,53532.08317728001 2024-10-07,22:57:54.000,281,11008184,13005,0,1728341873,12997.312985639997,35.388676470000064,53532.16702272 2024-10-07,22:57:55.000,281,11008177,13165,0,1728341874,12997.494866009998,35.45211864000157,53532.21593256 2024-10-07,22:57:56.000,281,11008188,13165,0,1728341875,12997.622855899994,35.5296590700018,53532.29279088 2024-10-07,22:57:57.000,281,11008161,13125,0,1728341876,12997.73063685999,35.57195384999795,53532.41855904001 2024-10-07,22:57:58.000,281,11008228,13085,0,1728341877,12997.804736269994,35.656543410004815,53532.51637872001 2024-10-07,22:57:59.000,281,11008148,13205,0,1728341878,12997.784527339994,35.69883819000097,53532.60022416 2024-10-07,22:58:00.000,281,11008231,12885,0,1728341879,12997.79799996,35.734083839997766,53532.69804384 2024-10-07,22:58:01.000,281,11008175,13365,0,1728341880,12997.723900549994,35.80457513999863,53532.79586352 2024-10-07,22:58:02.000,281,11008191,13165,0,1728341881,12997.602646969994,35.846869920002064,53532.81682488 2024-10-07,22:58:03.000,281,11008191,13205,0,1728341882,12997.467920769988,35.91031209000357,53532.949580160006 2024-10-07,22:58:04.000,281,11008149,13445,0,1728341883,12997.353403499998,35.93145948000165,53533.117271040006 2024-10-07,22:58:05.000,281,11008180,13205,0,1728341884,12997.218677299992,35.98080339000444,53533.08233544 2024-10-07,22:58:06.000,281,11008197,13165,0,1728341885,12997.070478479996,35.99490165000316,53533.15919376001 2024-10-07,22:58:07.000,281,11008196,13285,0,1728341886,12996.989642759996,35.99490165000316,53533.30592328001 2024-10-07,22:58:08.000,281,11008180,13285,0,1728341887,12996.976170139991,36.00195078000252,53533.396755839996 2024-10-07,22:58:09.000,281,11008166,13005,0,1728341888,12997.009851689996,35.98080339000444,53533.44566568001 2024-10-07,22:58:10.000,281,11008167,13005,0,1728341889,12997.083951100001,35.91736122000293,53533.550472480005 2024-10-07,22:58:11.000,281,11008164,13125,0,1728341890,12997.137841579992,35.8750664399995,53533.64130504001 2024-10-07,22:58:12.000,281,11008167,13405,0,1728341891,12997.286040400002,35.825722530003986,53533.71117624001 2024-10-07,22:58:13.000,281,11008161,13125,0,1728341892,12997.366876120002,35.790476879999915,53533.74611184 2024-10-07,22:58:14.000,281,11008217,13365,0,1728341893,12997.474657079998,35.75523123000312,53533.82297016 2024-10-07,22:58:15.000,281,11008220,13045,0,1728341894,12997.609383279989,35.797526009999274,53533.90681560001 2024-10-07,22:58:16.000,281,11008174,13125,0,1728341895,12997.703691619994,35.790476879999915,53533.96969968 2024-10-07,22:58:17.000,281,11008202,13285,0,1728341896,12997.71042792999,35.797526009999274,53534.03957088 2024-10-07,22:58:18.000,281,11008166,13085,0,1728341897,12997.717164239999,35.776378620001196,53534.09546784001 2024-10-07,22:58:19.000,281,11008209,13245,0,1728341898,12997.69021899999,35.797526009999274,53534.24219736001 2024-10-07,22:58:20.000,281,11008188,13125,0,1728341899,12997.636328519999,35.790476879999915,53534.27713296 2024-10-07,22:58:21.000,281,11008222,13285,0,1728341900,12997.548756489989,35.797526009999274,53534.33302992001 2024-10-07,22:58:22.000,281,11008187,13285,0,1728341901,12997.542020179993,35.81867340000463,53534.40290112 2024-10-07,22:58:23.000,281,11008168,13325,0,1728341902,12997.434239219998,35.86096818000078,53534.507707920005 2024-10-07,22:58:24.000,281,11008189,13085,0,1728341903,12997.414030289998,35.95260686999973,53534.61251472 2024-10-07,22:58:25.000,281,11008218,12925,0,1728341904,12997.474657079998,36.07949121000274,53534.66142456 2024-10-07,22:58:26.000,281,11008156,13205,0,1728341905,12997.501602319993,36.26981771999999,53534.7103344 2024-10-07,22:58:27.000,281,11008191,13285,0,1728341906,12997.609383279989,36.45309509999788,53534.85706392 2024-10-07,22:58:28.000,281,11008207,12845,0,1728341907,12997.71042792999,36.72801117000199,53534.961870720006 2024-10-07,22:58:29.000,281,11008254,13205,0,1728341908,12997.79799996,36.93243593999796,53535.04571616 2024-10-07,22:58:30.000,281,11008192,13005,0,1728341909,12997.865363059995,37.15095896999992,53535.10161312001 2024-10-07,22:58:31.000,281,11008203,13165,0,1728341910,12997.97988033,37.39062938999996,53535.19943280001 2024-10-07,22:58:32.000,281,11008189,13365,0,1728341911,12998.006825569995,37.517513730002975,53535.276291120004 2024-10-07,22:58:33.000,281,11008172,13005,0,1728341912,12998.027034499995,37.62325068000064,53535.38109792 2024-10-07,22:58:34.000,281,11008157,13205,0,1728341913,12997.97314401999,37.637348939999356,53535.40205928 2024-10-07,22:58:35.000,281,11008167,13205,0,1728341914,12997.89230829999,37.58095590000448,53535.48590472001 2024-10-07,22:58:36.000,281,11008169,13245,0,1728341915,12997.824945199995,37.4822680799989,53535.562763040005 2024-10-07,22:58:37.000,281,11008177,13245,0,1728341916,12997.683482689994,37.284892440002295,53535.62564712001 2024-10-07,22:58:38.000,281,11008204,13045,0,1728341917,12997.521811249993,37.108664190003765,53535.611672880004 2024-10-07,22:58:39.000,281,11008179,13125,0,1728341918,12997.312985639997,36.90423942000052,53535.66756984 2024-10-07,22:58:40.000,281,11008176,13005,0,1728341919,12997.124368960001,36.72801117000199,53535.67455696001 2024-10-07,22:58:41.000,281,11008153,13085,0,1728341920,12996.96269752,36.5799794400009,53535.779363760004 2024-10-07,22:58:42.000,281,11008164,13285,0,1728341921,12996.827971319995,36.50243901000067,53535.78635088 2024-10-07,22:58:43.000,281,11008202,13205,0,1728341922,12996.71345404999,36.460144230004516,53535.779363760004 2024-10-07,22:58:44.000,281,11008222,13045,0,1728341923,12996.63935464,36.460144230004516,53535.85622208 2024-10-07,22:58:45.000,281,11008186,13325,0,1728341924,12996.57199153999,36.460144230004516,53535.88417056 2024-10-07,22:58:46.000,281,11008212,13085,0,1728341925,12996.477683199999,36.50243901000067,53535.9330804 2024-10-07,22:58:47.000,281,11008214,13125,0,1728341926,12996.464210579994,36.594077699999616,53536.03090008 2024-10-07,22:58:48.000,281,11008155,13285,0,1728341927,12996.376638549998,36.650470740001765,53536.08679704001 2024-10-07,22:58:49.000,281,11008178,13205,0,1728341928,12996.322748069993,36.72801117000199,53536.19859096 2024-10-07,22:58:50.000,281,11008170,13125,0,1728341929,12996.214967109998,36.74210943000071,53536.303397760006 2024-10-07,22:58:51.000,281,11008175,13005,0,1728341930,12996.120658769993,36.78440421000414,53536.331346240004 2024-10-07,22:58:52.000,281,11008207,13125,0,1728341931,12995.979196259992,36.7914533400035,53536.450127280004 2024-10-07,22:58:53.000,281,11008191,13045,0,1728341932,12995.817524819991,36.80555160000222,53536.499037120004 2024-10-07,22:58:54.000,281,11008171,13285,0,1728341933,12995.716480169991,36.74915856000007,53536.58288256 2024-10-07,22:58:55.000,281,11008204,13565,0,1728341934,12995.56154504,36.74210943000071,53536.687689360006 2024-10-07,22:58:56.000,281,11008191,13005,0,1728341935,12995.406609909995,36.73506030000135,53536.70865072001 2024-10-07,22:58:57.000,281,11008164,13285,0,1728341936,12995.258411089999,36.67161812999984,53536.79948328001 2024-10-07,22:58:58.000,281,11008197,13205,0,1728341937,12995.083267029993,36.57293031000154,53536.84839312001 2024-10-07,22:58:59.000,281,11008172,13005,0,1728341938,12994.921595589993,36.474242490003235,53536.904290080005 2024-10-07,22:59:00.000,281,11008201,12965,0,1728341939,12994.732978909997,36.29096510999807,53536.953199920004 2024-10-07,22:59:01.000,281,11008223,13285,0,1728341940,12994.604989020001,36.10063860000082,53536.96018704 2024-10-07,22:59:02.000,281,11008168,13205,0,1728341941,12994.450053889996,35.93145948000165,53537.01608400001 2024-10-07,22:59:03.000,281,11008199,13085,0,1728341942,12994.322064,35.76228036000248,53537.05800672 2024-10-07,22:59:04.000,281,11008219,13165,0,1728341943,12994.17386517999,35.564904719998594,53537.09992944 2024-10-07,22:59:05.000,281,11008188,13325,0,1728341944,12994.03240266999,35.40982385999814,53537.16281352001 2024-10-07,22:59:06.000,281,11008145,13125,0,1728341945,12993.870731229988,35.25474299999769,53537.12787792 2024-10-07,22:59:07.000,281,11008208,13005,0,1728341946,12993.702323479993,35.25474299999769,53537.19774912 2024-10-07,22:59:08.000,281,11008208,13245,0,1728341947,12993.601278829992,35.3181851699992,53537.23268472001 2024-10-07,22:59:09.000,281,11008169,13165,0,1728341948,12993.459816319992,35.438020380002854,53537.309543040006 2024-10-07,22:59:10.000,281,11008191,13125,0,1728341949,12993.385716910001,35.557855589999235,53537.24665896 2024-10-07,22:59:11.000,281,11008181,12885,0,1728341950,12993.378980599991,35.74818210000376,53537.30255592001 2024-10-07,22:59:12.000,281,11008153,13245,0,1728341951,12993.426134770001,35.92441035000229,53537.35146576001 2024-10-07,22:59:13.000,281,11008173,13285,0,1728341952,12993.432871079996,36.03719642999931,53537.36544 2024-10-07,22:59:14.000,281,11008216,13285,0,1728341953,12993.513706799997,36.17112990000169,53537.42832408001 2024-10-07,22:59:15.000,281,11008208,12765,0,1728341954,12993.513706799997,36.241621200002555,53537.44229832 2024-10-07,22:59:16.000,281,11008199,13165,0,1728341955,12993.567597280002,36.25571946000127,53537.53313088 2024-10-07,22:59:17.000,281,11008196,13285,0,1728341956,12993.527179420002,36.26276859000063,53537.540118 2024-10-07,22:59:18.000,281,11008211,13325,0,1728341957,12993.405925840001,36.17112990000169,53537.58902784 2024-10-07,22:59:19.000,281,11008162,13245,0,1728341958,12993.2442544,36.10063860000082,53537.644924800006 2024-10-07,22:59:20.000,281,11008241,13125,0,1728341959,12993.089319269995,36.04424555999867,53537.6798604 2024-10-07,22:59:21.000,281,11008196,13125,0,1728341960,12992.83333948999,35.966705129998445,53537.672873280004 2024-10-07,22:59:22.000,281,11008160,13125,0,1728341961,12992.476315059997,35.93850861000101,53537.693834640006 2024-10-07,22:59:23.000,281,11008181,13205,0,1728341962,12992.119290629991,35.92441035000229,53537.68684752001 2024-10-07,22:59:24.000,281,11008234,13205,0,1728341963,12991.7622662,35.92441035000229,53537.59601496001 2024-10-07,22:59:25.000,281,11008231,13125,0,1728341964,12991.432187009988,35.966705129998445,53537.644924800006 2024-10-07,22:59:26.000,281,11008148,13125,0,1728341965,12991.230097710002,35.966705129998445,53537.65191192 2024-10-07,22:59:27.000,281,11008214,12805,0,1728341966,12991.048217340001,35.94555774000037,53537.58204072 2024-10-07,22:59:28.000,281,11008218,13285,0,1728341967,12990.933700069996,35.92441035000229,53537.60300208 2024-10-07,22:59:29.000,281,11008210,12845,0,1728341968,12990.82591911,35.88211556999886,53537.61697632001 2024-10-07,22:59:30.000,281,11008200,13045,0,1728341969,12990.812446489996,35.85391905000142,53537.58902784 2024-10-07,22:59:31.000,281,11008171,13205,0,1728341970,12990.731610769995,35.86801731000014,53537.56107936 2024-10-07,22:59:32.000,281,11008167,13445,0,1728341971,12990.711401839995,35.783427750000556,53537.55409224 2024-10-07,22:59:33.000,281,11008204,13285,0,1728341972,12990.630566119995,35.663592540004174,53537.540118 2024-10-07,22:59:34.000,281,11008192,13125,0,1728341973,12990.509312539994,35.557855589999235,53537.44928544001 2024-10-07,22:59:35.000,281,11008212,12925,0,1728341974,12990.340904789999,35.388676470000064,53537.44229832 2024-10-07,22:59:36.000,281,11008163,13285,0,1728341975,12990.105133939993,35.24064473999897,53537.39338848 2024-10-07,22:59:37.000,281,11008189,13005,0,1728341976,12989.815472609997,35.05736736000108,53537.35146576001 2024-10-07,22:59:38.000,281,11008189,13245,0,1728341977,12989.43823924999,34.965728670002136,53537.25364608 2024-10-07,22:59:39.000,281,11008198,13125,0,1728341978,12989.034060649989,34.86704085000383,53537.21871048 2024-10-07,22:59:40.000,281,11008198,13085,0,1728341979,12988.569255260001,34.85999172000447,53537.141852160006 2024-10-07,22:59:41.000,281,11008241,13045,0,1728341980,12988.131395109995,34.94458128000406,53536.96717416001 2024-10-07,22:59:42.000,281,11008173,13125,0,1728341981,12987.646380789993,35.036219970003,53536.94621280001 2024-10-07,22:59:43.000,281,11008222,13245,0,1728341982,12987.2489385,35.141956920000666,53536.82743176001 2024-10-07,22:59:44.000,281,11008204,13165,0,1728341983,12986.92559562,35.23359560999961,53536.7016636 2024-10-07,22:59:45.000,281,11008170,13085,0,1728341984,12986.676352149989,35.261792130004324,53536.62480528 2024-10-07,22:59:46.000,281,11008152,13405,0,1728341985,12986.501208089998,35.24064473999897,53536.5269856 2024-10-07,22:59:47.000,281,11008226,13245,0,1728341986,12986.406899749993,35.205399090002174,53536.4571144 2024-10-07,22:59:48.000,281,11008203,13165,0,1728341987,12986.420372369997,35.12785866000195,53536.331346240004 2024-10-07,22:59:49.000,281,11008183,12925,0,1728341988,12986.494471780003,35.036219970003,53536.26147504 2024-10-07,22:59:50.000,281,11008179,13285,0,1728341989,12986.588780119993,34.916384759999346,53536.19859096 2024-10-07,22:59:51.000,281,11008182,13125,0,1728341990,12986.656143219989,34.789500420003606,53536.10775840001 2024-10-07,22:59:52.000,281,11008145,13245,0,1728341991,12986.750451559994,34.66261608000059,53536.03090008 2024-10-07,22:59:53.000,281,11008155,13285,0,1728341992,12986.770660489994,34.563928260002285,53535.95404176 2024-10-07,22:59:54.000,281,11008177,13125,0,1728341993,12986.730242629994,34.45819131000462,53535.828273600004 2024-10-07,22:59:55.000,281,11008228,13005,0,1728341994,12986.602252739998,34.32425784000225,53535.7584024 2024-10-07,22:59:56.000,281,11008172,13365,0,1728341995,12986.406899749993,34.20442262999859,53535.70250544001 2024-10-07,22:59:57.000,281,11008158,13125,0,1728341996,12986.171128900001,34.098685680000926,53535.59071152 2024-10-07,22:59:58.000,281,11008220,12965,0,1728341997,12985.96230328999,34.03524350999942,53535.50686608001 2024-10-07,22:59:59.000,281,11008166,13085,0,1728341998,12985.70632351,33.94360482000047,53535.42302064 2024-10-07,23:00:00.000,281,11008223,13325,0,1728341999,12985.470552659994,33.929506560001755,53535.33218808 2024-10-07,23:00:01.000,281,11008193,13205,0,1728342000,12985.329090149993,33.90131004000432,53535.19943280001 2024-10-07,23:00:02.000,281,11008183,13165,0,1728342001,12985.234781810002,33.89426090999768,53535.10161312001 2024-10-07,23:00:03.000,281,11008167,12925,0,1728342002,12985.221309189998,33.97180133999791,53535.03872904 2024-10-07,23:00:04.000,281,11008212,13205,0,1728342003,12985.261727049998,34.098685680000926,53534.93392224001 2024-10-07,23:00:05.000,281,11008142,13165,0,1728342004,12985.356035389988,34.26081567000074,53534.86405104001 2024-10-07,23:00:06.000,281,11008167,13085,0,1728342005,12985.490761589994,34.40884740000183,53534.74527000001 2024-10-07,23:00:07.000,281,11008178,13005,0,1728342006,12985.61875147999,34.563928260002285,53534.68937304 2024-10-07,23:00:08.000,281,11008171,13085,0,1728342007,12985.834313399995,34.67671433999931,53534.6404632 2024-10-07,23:00:09.000,281,11008177,13125,0,1728342008,12986.022930079991,34.740156510000816,53534.51469504 2024-10-07,23:00:10.000,281,11008170,13205,0,1728342009,12986.204810449992,34.76130389999889,53534.45181096001 2024-10-07,23:00:11.000,281,11008168,12965,0,1728342010,12986.386690819993,34.69786173000466,53534.30508144 2024-10-07,23:00:12.000,281,11008149,13165,0,1728342011,12986.588780119993,34.578026520001,53534.21424888001 2024-10-07,23:00:13.000,281,11008177,13285,0,1728342012,12986.723506319999,34.43704391999927,53534.151364800004 2024-10-07,23:00:14.000,281,11008202,13005,0,1728342013,12986.831287279994,34.218520890004584,53534.06751936 2024-10-07,23:00:15.000,281,11008153,13205,0,1728342014,12986.93906823999,34.00704699000198,53534.02559664001 2024-10-07,23:00:16.000,281,11008167,13085,0,1728342015,12986.952540859995,33.85901526000089,53533.885854240005 2024-10-07,23:00:17.000,281,11008157,13005,0,1728342016,12986.85823251999,33.72508178999851,53533.82995728001 2024-10-07,23:00:18.000,281,11008135,13045,0,1728342017,12986.703297389999,33.59114832000341,53533.80899592001 2024-10-07,23:00:19.000,281,11008143,13125,0,1728342018,12986.575307499988,33.513607890003186,53533.669253520005 2024-10-07,23:00:20.000,281,11008163,12965,0,1728342019,12986.420372369997,33.45016572000168,53533.620343680006 2024-10-07,23:00:21.000,281,11008166,13125,0,1728342020,12986.278909859997,33.471313109999755,53533.51553688 2024-10-07,23:00:22.000,281,11008181,13205,0,1728342021,12986.265437239992,33.49950963000447,53533.32688464001 2024-10-07,23:00:23.000,281,11008169,13325,0,1728342022,12986.292382480002,33.485411369998474,53533.2430392 2024-10-07,23:00:24.000,281,11008161,13405,0,1728342023,12986.332800340002,33.43606746000296,53533.173168 2024-10-07,23:00:25.000,281,11008145,13325,0,1728342024,12986.480999159998,33.39377267999953,53533.14521952 2024-10-07,23:00:26.000,281,11008171,12965,0,1728342025,12986.608989049993,33.30918311999994,53533.02643848 2024-10-07,23:00:27.000,281,11008144,13485,0,1728342026,12986.710033699994,33.217544430001,53532.93560592 2024-10-07,23:00:28.000,281,11008178,13045,0,1728342027,12986.8447599,33.111807480003336,53532.81682488 2024-10-07,23:00:29.000,281,11008173,13165,0,1728342028,12986.89865037999,32.97787401000096,53532.74695368 2024-10-07,23:00:30.000,281,11008178,13205,0,1728342029,12986.89865037999,32.92853009999817,53532.712018080005 2024-10-07,23:00:31.000,281,11008158,13125,0,1728342030,12986.88517776,32.92148096999881,53532.60022416 2024-10-07,23:00:32.000,281,11008186,13205,0,1728342031,12986.95927716999,32.942628360004164,53532.558301439996 2024-10-07,23:00:33.000,281,11008144,13125,0,1728342032,12987.02664027,33.062463570000546,53532.495417360005 2024-10-07,23:00:34.000,281,11008154,13285,0,1728342033,12987.195048019996,33.111807480003336,53532.43952040001 2024-10-07,23:00:35.000,281,11008181,13285,0,1728342034,12987.430818870002,33.23164268999972,53532.390610559996 2024-10-07,23:00:36.000,281,11008147,13085,0,1728342035,12987.686798649993,33.27393747000315,53532.36266208 2024-10-07,23:00:37.000,281,11008184,13125,0,1728342036,12987.99666890999,33.32328137999866,53532.278816640006 2024-10-07,23:00:38.000,281,11008155,13285,0,1728342037,12988.313275479995,33.302133990000584,53532.222919679996 2024-10-07,23:00:39.000,281,11008148,13445,0,1728342038,12988.575991569996,33.15410225999949,53532.20195832001 2024-10-07,23:00:40.000,281,11008131,13005,0,1728342039,12988.791553490002,32.99197226999968,53532.15304848001 2024-10-07,23:00:41.000,281,11008184,13005,0,1728342040,12988.825235039993,32.74525272000028,53532.06920304 2024-10-07,23:00:42.000,281,11008172,13165,0,1728342041,12988.885861829993,32.484434910002165,53532.055228799996 2024-10-07,23:00:43.000,281,11008185,13605,0,1728342042,12988.805026109992,32.308206660003634,53531.99933184 2024-10-07,23:00:44.000,281,11008125,12805,0,1728342043,12988.683772529992,32.17427319000126,53531.90849928 2024-10-07,23:00:45.000,281,11008114,13125,0,1728342044,12988.663563599992,32.075585370002955,53531.943434880006 2024-10-07,23:00:46.000,281,11008087,12965,0,1728342045,12988.616409429997,32.13197840999783,53531.824653840005 2024-10-07,23:00:47.000,281,11008139,13125,0,1728342046,12988.616409429997,32.251813620001485,53531.7408084 2024-10-07,23:00:48.000,281,11008155,13125,0,1728342047,12988.744399319992,32.435090999999375,53531.7408084 2024-10-07,23:00:49.000,281,11008196,13125,0,1728342048,12988.973433859988,32.604270119998546,53531.6709372 2024-10-07,23:00:50.000,281,11008155,13125,0,1728342049,12989.330458289995,32.829842279999866,53531.68491144 2024-10-07,23:00:51.000,281,11008167,12925,0,1728342050,12989.781791059992,32.92148096999881,53531.656962960005 2024-10-07,23:00:52.000,281,11008188,13085,0,1728342051,12990.280277999998,33.0060705299984,53531.62202736 2024-10-07,23:00:53.000,281,11008097,13325,0,1728342052,12990.83939172999,33.0060705299984,53531.62901448001 2024-10-07,23:00:54.000,281,11008125,13125,0,1728342053,12991.378296529998,32.92148096999881,53531.62202736 2024-10-07,23:00:55.000,281,11008208,12925,0,1728342054,12991.890256089995,32.829842279999866,53531.61504024 2024-10-07,23:00:56.000,281,11008176,13205,0,1728342055,12992.348325170002,32.702957940004126,53531.60106600001 2024-10-07,23:00:57.000,281,11008156,13205,0,1728342056,12992.765976389994,32.59722098999919,53531.608053120006 2024-10-07,23:00:58.000,281,11008142,13085,0,1728342057,12993.069110339995,32.49853317000088,53531.62202736 2024-10-07,23:00:59.000,281,11008162,13125,0,1728342058,12993.277935949991,32.4139436100013,53531.6709372 2024-10-07,23:01:00.000,281,11008141,13165,0,1728342059,12993.419398459991,32.3786979600045,53531.6709372 2024-10-07,23:01:01.000,281,11008213,13085,0,1728342060,12993.446343700001,32.32935405000171,53531.6360016 2024-10-07,23:01:02.000,281,11008168,12925,0,1728342061,12993.459816319992,32.32935405000171,53531.66395008 2024-10-07,23:01:03.000,281,11008163,13245,0,1728342062,12993.446343700001,32.258862750000844,53531.71285992 2024-10-07,23:01:04.000,281,11008136,12885,0,1728342063,12993.459816319992,32.22361710000405,53531.73382128 2024-10-07,23:01:05.000,281,11008198,13245,0,1728342064,12993.453080009996,32.13902754000446,53531.67792432001 2024-10-07,23:01:06.000,281,11008139,13205,0,1728342065,12993.520443109992,32.068536240003596,53531.72683416001 2024-10-07,23:01:07.000,281,11008223,13125,0,1728342066,12993.628224070002,31.94870102999994,53531.705872800005 2024-10-07,23:01:08.000,281,11008195,13365,0,1728342067,12993.911149089989,31.857062340000994,53531.705872800005 2024-10-07,23:01:09.000,281,11008207,13285,0,1728342068,12994.13344731999,31.71607973999926,53531.719847039996 2024-10-07,23:01:10.000,281,11008171,13125,0,1728342069,12994.510680679996,31.58214627000416,53531.705872800005 2024-10-07,23:01:11.000,281,11008173,13085,0,1728342070,12994.894650349997,31.51870410000265,53531.7408084 2024-10-07,23:01:12.000,281,11008152,13085,0,1728342071,12995.285356329994,31.420016280004347,53531.76875688001 2024-10-07,23:01:13.000,281,11008158,12925,0,1728342072,12995.72321648,31.33542672000476,53531.80369248 2024-10-07,23:01:14.000,281,11008212,13405,0,1728342073,12996.161076629993,31.33542672000476,53531.85958944 2024-10-07,23:01:15.000,281,11008166,13125,0,1728342074,12996.504628439994,31.279033680002613,53531.84561520001 2024-10-07,23:01:16.000,281,11008180,13165,0,1728342075,12996.868389179996,31.28608281000197,53531.95740912 2024-10-07,23:01:17.000,281,11008160,13085,0,1728342076,12997.158050509992,31.28608281000197,53532.04824168 2024-10-07,23:01:18.000,281,11008155,13325,0,1728342077,12997.333194569997,31.34247585000412,53532.09715152 2024-10-07,23:01:19.000,281,11008162,13045,0,1728342078,12997.535283869998,31.35657411000284,53532.17400984 2024-10-07,23:01:20.000,281,11008161,12925,0,1728342079,12997.676746379999,31.370672370001557,53532.257855280004 2024-10-07,23:01:21.000,281,11008133,13005,0,1728342080,12997.81147257999,31.363623240002198,53532.32073936001 2024-10-07,23:01:22.000,281,11008144,13205,0,1728342081,12997.89230829999,31.29313194000133,53532.41157192 2024-10-07,23:01:23.000,281,11008159,13125,0,1728342082,12997.9596714,31.215591510001104,53532.425546160004 2024-10-07,23:01:24.000,281,11008154,13165,0,1728342083,12997.966407709995,31.046412390001933,53532.558301439996 2024-10-07,23:01:25.000,281,11008181,13005,0,1728342084,12998.027034499995,30.83493848999933,53532.593237040004 2024-10-07,23:01:26.000,281,11008130,13325,0,1728342085,12998.03377080999,30.630513720003364,53532.62817264 2024-10-07,23:01:27.000,281,11008213,13045,0,1728342086,12998.027034499995,30.4472363399982,53532.649134 2024-10-07,23:01:28.000,281,11008210,13285,0,1728342087,12997.97988033,30.30625374000374,53532.64214688 2024-10-07,23:01:29.000,281,11008171,13285,0,1728342088,12998.027034499995,30.214615050004795,53532.614198400006 2024-10-07,23:01:30.000,281,11008118,13045,0,1728342089,12998.006825569995,30.172320270001364,53532.68406960001 2024-10-07,23:01:31.000,281,11008167,13285,0,1728342090,12998.02029819,30.179369400000724,53532.70503096001 2024-10-07,23:01:32.000,281,11008181,13125,0,1728342091,12998.06071605,30.24986070000159,53532.69804384 2024-10-07,23:01:33.000,281,11008151,13125,0,1728342092,12998.11460652999,30.404941560002044,53532.7190052 2024-10-07,23:01:34.000,281,11008147,13165,0,1728342093,12998.20217856,30.588218939999933,53532.68406960001 2024-10-07,23:01:35.000,281,11008149,13205,0,1728342094,12998.309959519996,30.799692840002535,53532.67009536 2024-10-07,23:01:36.000,281,11008160,13085,0,1728342095,12998.478367269992,31.025265000003856,53532.70503096001 2024-10-07,23:01:37.000,281,11008148,13085,0,1728342096,12998.613093469998,31.2508371599979,53532.725992319996 2024-10-07,23:01:38.000,281,11008126,13245,0,1728342097,12998.848864319989,31.47640931999922,53532.69804384 2024-10-07,23:01:39.000,281,11008163,13285,0,1728342098,12999.064426239995,31.673784960003104,53532.712018080005 2024-10-07,23:01:40.000,281,11008176,12965,0,1728342099,12999.347351259996,31.807718429998204,53532.74695368 2024-10-07,23:01:41.000,281,11008165,13005,0,1728342100,12999.596594729992,31.92755364000186,53532.712018080005 2024-10-07,23:01:42.000,281,11008144,13285,0,1728342101,12999.866047129988,31.99804494000273,53532.74695368 2024-10-07,23:01:43.000,281,11008181,13085,0,1728342102,13000.095081669999,32.00509407000209,53532.69804384 2024-10-07,23:01:44.000,281,11008164,13125,0,1728342103,13000.364534069995,32.00509407000209,53532.69105672 2024-10-07,23:01:45.000,281,11008182,13085,0,1728342104,13000.654195399991,31.94165190000058,53532.65612112001 2024-10-07,23:01:46.000,281,11008122,13205,0,1728342105,13000.863021010002,31.835914950002916,53532.614198400006 2024-10-07,23:01:47.000,281,11008151,13245,0,1728342106,13001.092055549998,31.793620169999485,53532.63515976001 2024-10-07,23:01:48.000,281,11008164,13325,0,1728342107,13001.34803532999,31.638539309999032,53532.67009536 2024-10-07,23:01:49.000,281,11008152,13125,0,1728342108,13001.502970459995,31.497556710004574,53532.62118552 2024-10-07,23:01:50.000,281,11008127,13125,0,1728342109,13001.71853238,31.384770630000276,53532.649134 2024-10-07,23:01:51.000,281,11008140,13125,0,1728342110,13001.83978596,31.28608281000197,53532.65612112001 2024-10-07,23:01:52.000,281,11008165,13125,0,1728342111,13001.981248470001,31.194444120003027,53532.64214688 2024-10-07,23:01:53.000,281,11008141,13285,0,1728342112,13002.082293120002,31.145100210000237,53532.62817264 2024-10-07,23:01:54.000,281,11008135,12805,0,1728342113,13002.217019319993,31.08165803999873,53532.69804384 2024-10-07,23:01:55.000,281,11008159,13005,0,1728342114,13002.365218139988,31.102805430004082,53532.7190052 2024-10-07,23:01:56.000,281,11008133,13045,0,1728342115,13002.499944339994,31.10985456000344,53532.725992319996 2024-10-07,23:01:57.000,281,11008110,13125,0,1728342116,13002.69529733,31.194444120003027,53532.760927920004 2024-10-07,23:01:58.000,281,11008138,13325,0,1728342117,13002.89738663,31.29313194000133,53532.80285064001 2024-10-07,23:01:59.000,281,11008170,12965,0,1728342118,13003.072530689991,31.420016280004347,53532.830799120005 2024-10-07,23:02:00.000,281,11008152,13285,0,1728342119,13003.267883679997,31.560998879998806,53532.86573472 2024-10-07,23:02:01.000,281,11008104,13285,0,1728342120,13003.429555119998,31.7090306099999,53532.893683199996 2024-10-07,23:02:02.000,281,11008154,13285,0,1728342121,13003.584490249988,31.92755364000186,53532.97054152001 2024-10-07,23:02:03.000,281,11008113,13325,0,1728342122,13003.651853349998,32.082634500002314,53532.9635544 2024-10-07,23:02:04.000,281,11008162,13085,0,1728342123,13003.732689069999,32.258862750000844,53532.97054152001 2024-10-07,23:02:05.000,281,11008201,13405,0,1728342124,13003.752897999999,32.35755056999915,53533.01945136001 2024-10-07,23:02:06.000,281,11008163,13165,0,1728342125,13003.779843239994,32.435090999999375,53533.01945136001 2024-10-07,23:02:07.000,281,11008121,13005,0,1728342126,13003.773106929999,32.55492621000303,53533.02643848 2024-10-07,23:02:08.000,281,11008154,13325,0,1728342127,13003.820261099994,32.52672968999832,53532.99150288001 2024-10-07,23:02:09.000,281,11008173,13285,0,1728342128,13003.80678847999,32.470336650003446,53532.9635544 2024-10-07,23:02:10.000,281,11008073,13125,0,1728342129,13003.80678847999,32.371648829997866,53532.97752864 2024-10-07,23:02:11.000,281,11008170,13245,0,1728342130,13003.89436051,32.209518839998054,53533.00547712 2024-10-07,23:02:12.000,281,11008217,13325,0,1728342131,13003.90783312999,32.033290589999524,53532.97054152001 2024-10-07,23:02:13.000,281,11008174,13165,0,1728342132,13003.93477837,31.842964080002275,53532.95656728 2024-10-07,23:02:14.000,281,11008105,13245,0,1728342133,13003.96845991999,31.65263756999775,53532.928618800004 2024-10-07,23:02:15.000,281,11008170,13285,0,1728342134,13004.01561409,31.511654970003292,53532.97054152001 2024-10-07,23:02:16.000,281,11008164,13045,0,1728342135,13004.09644981,31.34247585000412,53532.949580160006 2024-10-07,23:02:17.000,281,11008143,13485,0,1728342136,13004.15034028999,31.24378802999854,53532.92163168001 2024-10-07,23:02:18.000,281,11008152,13325,0,1728342137,13004.184021839996,31.152149339999596,53532.949580160006 2024-10-07,23:02:19.000,281,11008187,13285,0,1728342138,13004.25812125,31.159198469998955,53532.9635544 2024-10-07,23:02:20.000,281,11008171,12765,0,1728342139,13004.332220659991,31.13100195000152,53532.9635544 2024-10-07,23:02:21.000,281,11008119,13125,0,1728342140,13004.433265309992,31.166247599998314,53532.97752864 2024-10-07,23:02:22.000,281,11008176,13125,0,1728342141,13004.507364719997,31.166247599998314,53532.93560592 2024-10-07,23:02:23.000,281,11008122,13005,0,1728342142,13004.581464130002,31.215591510001104,53532.9635544 2024-10-07,23:02:24.000,281,11008158,13365,0,1728342143,13004.648827229998,31.215591510001104,53532.9635544 2024-10-07,23:02:25.000,281,11008196,13325,0,1728342144,13004.675772469993,31.208542380001745,53533.01945136001 2024-10-07,23:02:26.000,281,11008135,13165,0,1728342145,13004.736399259993,31.257886290004535,53533.04041272001 2024-10-07,23:02:27.000,281,11008158,13365,0,1728342146,13004.736399259993,31.257886290004535,53533.01945136001 2024-10-07,23:02:28.000,281,11008176,12965,0,1728342147,13004.743135569988,31.23673889999918,53533.047399840005 2024-10-07,23:02:29.000,281,11008179,13205,0,1728342148,13004.756608189993,31.24378802999854,53533.04041272001 2024-10-07,23:02:30.000,281,11008171,13165,0,1728342149,13004.736399259993,31.2508371599979,53533.07534832 2024-10-07,23:02:31.000,281,11008115,13285,0,1728342150,13004.736399259993,31.257886290004535,53533.01945136001 2024-10-07,23:02:32.000,281,11008188,12925,0,1728342151,13004.736399259993,31.28608281000197,53533.047399840005 2024-10-07,23:02:33.000,281,11008134,13405,0,1728342152,13004.817234979993,31.279033680002613,53533.04041272001 2024-10-07,23:02:34.000,281,11008155,13125,0,1728342153,13004.837443909993,31.28608281000197,53533.02643848 2024-10-07,23:02:35.000,281,11008172,13205,0,1728342154,13004.864389149989,31.279033680002613,53533.0334256 2024-10-07,23:02:36.000,281,11008203,13205,0,1728342155,13004.918279629994,31.271984550003253,53533.07534832 2024-10-07,23:02:37.000,281,11008136,13405,0,1728342156,13004.951961179999,31.271984550003253,53533.12425816 2024-10-07,23:02:38.000,281,11008144,13165,0,1728342157,13004.918279629994,31.314279329999408,53533.11028392001 2024-10-07,23:02:39.000,281,11008147,13045,0,1728342158,13004.898070699994,31.28608281000197,53533.1032968 2024-10-07,23:02:40.000,281,11008156,13165,0,1728342159,13004.918279629994,31.30723020000005,53533.14521952 2024-10-07,23:02:41.000,281,11008181,13285,0,1728342160,13004.823971289989,31.29313194000133,53533.14521952 2024-10-07,23:02:42.000,281,11008198,12925,0,1728342161,13004.810498669998,31.279033680002613,53533.14521952 2024-10-07,23:02:43.000,281,11008152,13245,0,1728342162,13004.736399259993,31.264935420003894,53533.20810360001 2024-10-07,23:02:44.000,281,11008170,13285,0,1728342163,13004.655563539993,31.271984550003253,53533.15919376001 2024-10-07,23:02:45.000,281,11008162,13565,0,1728342164,13004.621881990002,31.23673889999918,53533.229064959996 2024-10-07,23:02:46.000,281,11008258,13245,0,1728342165,13004.621881990002,31.194444120003027,53533.25002632 2024-10-07,23:02:47.000,281,11008214,13005,0,1728342166,13004.655563539993,31.152149339999596,53533.229064959996 2024-10-07,23:02:48.000,281,11008210,13045,0,1728342167,13004.702717710003,31.08165803999873,53533.20111648 2024-10-07,23:02:49.000,281,11008169,13325,0,1728342168,13004.810498669998,31.01116673999786,53533.25002632 2024-10-07,23:02:50.000,281,11008194,13205,0,1728342169,13004.884598079989,30.919528049998917,53533.29893616 2024-10-07,23:02:51.000,281,11008151,13165,0,1728342170,13005.04626951999,30.870184140003403,53533.30592328001 2024-10-07,23:02:52.000,281,11008172,13365,0,1728342171,13005.16752309999,30.70805415000359,53533.34085888 2024-10-07,23:02:53.000,281,11008205,13445,0,1728342172,13005.261831439995,30.60936632999801,53533.37579448001 2024-10-07,23:02:54.000,281,11008141,13165,0,1728342173,13005.34940346999,30.510678509999707,53533.4177172 2024-10-07,23:02:55.000,281,11008189,13285,0,1728342174,13005.36961239999,30.404941560002044,53533.45963992 2024-10-07,23:02:56.000,281,11008161,13405,0,1728342175,13005.4369755,30.278057219999027,53533.48060128 2024-10-07,23:02:57.000,281,11008200,13285,0,1728342176,13005.463920739996,30.122976359998574,53533.52252400001 2024-10-07,23:02:58.000,281,11008163,13125,0,1728342177,13005.47739336,30.010190280001552,53533.564446719996 2024-10-07,23:02:59.000,281,11008210,13165,0,1728342178,13005.490865979991,29.8551094200011,53533.550472480005 2024-10-07,23:03:00.000,281,11008150,13365,0,1728342179,13005.558229080001,29.784618120000232,53533.59239520001 2024-10-07,23:03:01.000,281,11008201,13205,0,1728342180,13005.551492769991,29.65773378000449,53533.64130504001 2024-10-07,23:03:02.000,281,11008206,13085,0,1728342181,13005.585174319996,29.61543900000106,53533.67624064 2024-10-07,23:03:03.000,281,11008186,13045,0,1728342182,13005.612119559992,29.56609508999827,53533.65527928 2024-10-07,23:03:04.000,281,11008179,13205,0,1728342183,13005.692955279992,29.551996829999553,53533.697202 2024-10-07,23:03:05.000,281,11008158,13285,0,1728342184,13005.726636829997,29.551996829999553,53533.63431792 2024-10-07,23:03:06.000,281,11008191,13285,0,1728342185,13005.807472549997,29.551996829999553,53533.69021488001 2024-10-07,23:03:07.000,281,11008173,13285,0,1728342186,13005.928726129998,29.587242480003624,53533.718163360005 2024-10-07,23:03:08.000,281,11008153,13245,0,1728342187,13006.090397569998,29.61543900000106,53533.697202 2024-10-07,23:03:09.000,281,11008178,13365,0,1728342188,13006.28575055999,29.650684649997856,53533.74611184 2024-10-07,23:03:10.000,281,11008198,13325,0,1728342189,13006.42721306999,29.67888117000257,53533.81598304 2024-10-07,23:03:11.000,281,11008178,13165,0,1728342190,13006.58888450999,29.714126819999365,53533.82297016 2024-10-07,23:03:12.000,281,11008200,13325,0,1728342191,13006.831391669992,29.714126819999365,53533.89284136 2024-10-07,23:03:13.000,281,11008200,13245,0,1728342192,13007.053689899993,29.700028560000646,53533.87886712001 2024-10-07,23:03:14.000,281,11008209,13005,0,1728342193,13007.235570269993,29.735274210004718,53533.92078984 2024-10-07,23:03:15.000,281,11008181,13085,0,1728342194,13007.46460480999,29.735274210004718,53533.94873832001 2024-10-07,23:03:16.000,281,11008247,13165,0,1728342195,13007.700375659995,29.735274210004718,53534.02559664001 2024-10-07,23:03:17.000,281,11008185,13125,0,1728342196,13007.868783409991,29.707077690000006,53534.02559664001 2024-10-07,23:03:18.000,281,11008208,13325,0,1728342197,13008.077609020002,29.650684649997856,53534.0814936 2024-10-07,23:03:19.000,281,11008152,13005,0,1728342198,13008.246016769997,29.601340740002342,53534.16533904001 2024-10-07,23:03:20.000,281,11008148,13285,0,1728342199,13008.475051309993,29.516751180002757,53534.19328752001 2024-10-07,23:03:21.000,281,11008164,12965,0,1728342200,13008.69061323,29.45330901000125,53534.291107200006 2024-10-07,23:03:22.000,281,11008195,13245,0,1728342201,13008.8724936,29.347572060003586,53534.31206856001 2024-10-07,23:03:23.000,281,11008137,13285,0,1728342202,13009.162154929996,29.326424669998232,53534.36796552 2024-10-07,23:03:24.000,281,11008181,13285,0,1728342203,13009.391189469992,29.262982500004,53534.458798080006 2024-10-07,23:03:25.000,281,11008192,13285,0,1728342204,13009.647169249998,29.192491200003133,53534.50072080001 2024-10-07,23:03:26.000,281,11008184,13045,0,1728342205,13009.876203789994,29.143147290000343,53534.66142456 2024-10-07,23:03:27.000,281,11008158,13245,0,1728342206,13010.078293089995,29.086754249998194,53534.68937304 2024-10-07,23:03:28.000,281,11008177,13205,0,1728342207,13010.23322822,29.03741034000268,53534.81514120001 2024-10-07,23:03:29.000,281,11008187,13285,0,1728342208,13010.347745489991,29.016262950004602,53534.90597376 2024-10-07,23:03:30.000,281,11008178,13205,0,1728342209,13010.435317520001,29.04445947000204,53534.99680632 2024-10-07,23:03:31.000,281,11008142,13205,0,1728342210,13010.516153240002,29.086754249998194,53535.08763888 2024-10-07,23:03:32.000,281,11008222,13005,0,1728342211,13010.590252649992,29.086754249998194,53535.11558736 2024-10-07,23:03:33.000,281,11008145,13245,0,1728342212,13010.684560989997,29.100852510004188,53535.1644972 2024-10-07,23:03:34.000,281,11008168,13125,0,1728342213,13010.839496119988,29.09380338000483,53535.346162320006 2024-10-07,23:03:35.000,281,11008167,13325,0,1728342214,13011.001167559989,29.079705119998835,53535.42302064 2024-10-07,23:03:36.000,281,11008186,13365,0,1728342215,13011.236938409995,29.107901640003547,53535.443982000004 2024-10-07,23:03:37.000,281,11008194,13005,0,1728342216,13011.49291819,29.09380338000483,53535.61866 2024-10-07,23:03:38.000,281,11008165,13125,0,1728342217,13011.802788449997,29.072655989999475,53535.62564712001 2024-10-07,23:03:39.000,281,11008189,13245,0,1728342218,13012.092449779993,29.09380338000483,53535.76538952 2024-10-07,23:03:40.000,281,11008146,13285,0,1728342219,13012.436001589995,29.072655989999475,53535.87718344 2024-10-07,23:03:41.000,281,11008141,13245,0,1728342220,13012.69198137,29.09380338000483,53535.91910616001 2024-10-07,23:03:42.000,281,11008180,13045,0,1728342221,13012.947961149992,29.114950770002906,53536.114745520004 2024-10-07,23:03:43.000,281,11008167,13405,0,1728342222,13013.203940929998,29.192491200003133,53536.19160384 2024-10-07,23:03:44.000,281,11008152,13045,0,1728342223,13013.412766539994,29.20658946000185,53536.26846216 2024-10-07,23:03:45.000,281,11008177,13525,0,1728342224,13013.60811953,29.22068772000057,53536.36628184 2024-10-07,23:03:46.000,281,11008123,12845,0,1728342225,13013.7899999,29.22773684999993,53536.46410152001 2024-10-07,23:03:47.000,281,11008146,13285,0,1728342226,13013.877571929996,29.22773684999993,53536.60384392 2024-10-07,23:03:48.000,281,11008185,13285,0,1728342227,13013.985352889991,29.15724554999906,53536.76454768 2024-10-07,23:03:49.000,281,11008162,13125,0,1728342228,13014.045979679991,29.065606860000116,53536.9112772 2024-10-07,23:03:50.000,281,11008201,13125,0,1728342229,13014.086397539992,28.952820780003094,53537.002109760004 2024-10-07,23:03:51.000,281,11008138,13085,0,1728342230,13014.093133850001,28.804789050002,53537.12787792 2024-10-07,23:03:52.000,281,11008195,13125,0,1728342231,13014.079661229996,28.692002969997702,53537.21172336001 2024-10-07,23:03:53.000,281,11008126,13245,0,1728342232,13014.099870159996,28.543971240003884,53537.35146576001 2024-10-07,23:03:54.000,281,11008191,13205,0,1728342233,13014.126815399992,28.487578200001735,53537.41434984 2024-10-07,23:03:55.000,281,11008178,13245,0,1728342234,13014.167233259992,28.36069385999872,53537.526143760006 2024-10-07,23:03:56.000,281,11008162,13205,0,1728342235,13014.261541599997,28.33954647000064,53537.644924800006 2024-10-07,23:03:57.000,281,11008132,13085,0,1728342236,13014.416476730003,28.269055169999774,53537.73575736001 2024-10-07,23:03:58.000,281,11008171,12845,0,1728342237,13014.618566029989,28.283153429998492,53537.861525520006 2024-10-07,23:03:59.000,281,11008161,13205,0,1728342238,13014.80044639999,28.22676039000362,53537.9942808 2024-10-07,23:04:00.000,281,11008147,13005,0,1728342239,13015.02948094,28.12102343999868,53538.078126240005 2024-10-07,23:04:01.000,281,11008169,13165,0,1728342240,13015.19115238,28.050532139997813,53538.18992016001 2024-10-07,23:04:02.000,281,11008185,13165,0,1728342241,13015.285460719992,27.98004084000422,53538.26677848001 2024-10-07,23:04:03.000,281,11008175,13125,0,1728342242,13015.420186919997,27.874303889999283,53538.343636800004 2024-10-07,23:04:04.000,281,11008119,13165,0,1728342243,13015.433659540002,27.803812589998415,53538.49036632 2024-10-07,23:04:05.000,281,11008146,13085,0,1728342244,13015.467341089992,27.72627215999819,53538.56023752 2024-10-07,23:04:06.000,281,11008180,13125,0,1728342245,13015.433659540002,27.662829990003956,53538.6580572 2024-10-07,23:04:07.000,281,11008175,13205,0,1728342246,13015.399977989997,27.655780860004597,53538.77683824 2024-10-07,23:04:08.000,281,11008216,13285,0,1728342247,13015.325878579992,27.641682599998603,53538.87465792 2024-10-07,23:04:09.000,281,11008128,13165,0,1728342248,13015.204624999991,27.669879120003316,53538.916580640005 2024-10-07,23:04:10.000,281,11008157,13165,0,1728342249,13015.096844039996,27.72627215999819,53538.95151624 2024-10-07,23:04:11.000,281,11008182,13125,0,1728342250,13014.995799389995,27.789714329999697,53539.00741320001 2024-10-07,23:04:12.000,281,11008191,13205,0,1728342251,13014.955381529995,27.888402149998,53539.11222 2024-10-07,23:04:13.000,281,11008111,13245,0,1728342252,13014.94864522,27.94479519000015,53539.19606544001 2024-10-07,23:04:14.000,281,11008141,13445,0,1728342253,13014.995799389995,27.95184431999951,53539.27991088 2024-10-07,23:04:15.000,281,11008202,13325,0,1728342254,13015.02948094,27.895451280004636,53539.34279496001 2024-10-07,23:04:16.000,281,11008149,13005,0,1728342255,13015.09010773,27.796763459999056,53539.40567904 2024-10-07,23:04:17.000,281,11008140,13165,0,1728342256,13015.157470829996,27.648731729997962,53539.47555024 2024-10-07,23:04:18.000,281,11008144,13125,0,1728342257,13015.312405960001,27.472503479999432,53539.5663828 2024-10-07,23:04:19.000,281,11008197,13245,0,1728342258,13015.386505369992,27.197587410002598,53539.61529264 2024-10-07,23:04:20.000,281,11008095,13085,0,1728342259,13015.548176809993,26.986113509999996,53539.69913808001 2024-10-07,23:04:21.000,281,11008150,13365,0,1728342260,13015.689639319993,26.753492219999316,53539.7410608 2024-10-07,23:04:22.000,281,11008157,12965,0,1728342261,13015.89846492999,26.54201832000399,53539.76900928 2024-10-07,23:04:23.000,281,11008156,13045,0,1728342262,13016.073608989995,26.344642680000106,53539.8808032 2024-10-07,23:04:24.000,281,11008150,13205,0,1728342263,13016.24875305,26.238905730002443,53539.98561000001 2024-10-07,23:04:25.000,281,11008154,13285,0,1728342264,13016.417160799996,26.175463560000935,53540.06945544 2024-10-07,23:04:26.000,281,11008114,13205,0,1728342265,13016.531678070001,26.14021791000414,53540.11137816001 2024-10-07,23:04:27.000,281,11008129,13285,0,1728342266,13016.713558440002,26.161365300002217,53540.18124936001 2024-10-07,23:04:28.000,281,11008155,13085,0,1728342267,13016.834812020003,26.196610949999013,53540.307017520005 2024-10-07,23:04:29.000,281,11008145,13485,0,1728342268,13016.976274529989,26.25300399000116,53540.41881144001 2024-10-07,23:04:30.000,281,11008101,13325,0,1728342269,13017.104264419999,26.351691809999465,53540.44675992001 2024-10-07,23:04:31.000,281,11008127,13285,0,1728342270,13017.17836382999,26.358740939998825,53540.53759248001 2024-10-07,23:04:32.000,281,11008140,13245,0,1728342271,13017.25919954999,26.37283920000482,53540.63541216001 2024-10-07,23:04:33.000,281,11008118,13245,0,1728342272,13017.38045312999,26.295298770004592,53540.73323184001 2024-10-07,23:04:34.000,281,11008146,13005,0,1728342273,13017.494970399996,26.288249639997957,53540.80310304001 2024-10-07,23:04:35.000,281,11008148,13205,0,1728342274,13017.643169219991,26.189561819999653,53540.87297424001 2024-10-07,23:04:36.000,281,11008135,13125,0,1728342275,13017.757686489997,26.112021389999427,53541.01970376001 2024-10-07,23:04:37.000,281,11008148,13285,0,1728342276,13017.966512099993,26.069726610003272,53541.08957496001 2024-10-07,23:04:38.000,281,11008161,13285,0,1728342277,13018.107974609993,25.928744010001537,53541.20835600001 2024-10-07,23:04:39.000,281,11008119,13285,0,1728342278,13018.330272839994,25.85825271000067,53541.20835600001 2024-10-07,23:04:40.000,281,11008156,13405,0,1728342279,13018.532362139995,25.837105320002593,53541.362072640004 2024-10-07,23:04:41.000,281,11008205,13165,0,1728342280,13018.76139667999,25.780712280000444,53541.46687944 2024-10-07,23:04:42.000,281,11008169,13285,0,1728342281,13018.956749669996,25.766614020001725,53541.51578928 2024-10-07,23:04:43.000,281,11008154,13285,0,1728342282,13019.078003249997,25.759564890002366,53541.61360896 2024-10-07,23:04:44.000,281,11008115,13325,0,1728342283,13019.199256829997,25.731368369997654,53541.73239 2024-10-07,23:04:45.000,281,11008130,13085,0,1728342284,13019.266619929993,25.717270109998935,53541.78828696001 2024-10-07,23:04:46.000,281,11008139,13005,0,1728342285,13019.259883619998,25.660877070004062,53541.89309376 2024-10-07,23:04:47.000,281,11008130,13405,0,1728342286,13019.280092549998,25.590385770003195,53541.97693920001 2024-10-07,23:04:48.000,281,11008161,13325,0,1728342287,13019.280092549998,25.533992730001046,53542.02584904001 2024-10-07,23:04:49.000,281,11008198,12925,0,1728342288,13019.219465759998,25.477599689998897,53542.10969448 2024-10-07,23:04:50.000,281,11008173,13285,0,1728342289,13019.185784209993,25.39301012999931,53542.1865528 2024-10-07,23:04:51.000,281,11008115,13365,0,1728342290,13019.185784209993,25.336617090004438,53542.24244976001 2024-10-07,23:04:52.000,281,11008129,12845,0,1728342291,13019.205993139993,25.329567959997803,53542.256424 2024-10-07,23:04:53.000,281,11008139,12965,0,1728342292,13019.253147310003,25.329567959997803,53542.319308080005 2024-10-07,23:04:54.000,281,11008195,13125,0,1728342293,13019.381137199998,25.371862740001234,53542.41014064001 2024-10-07,23:04:55.000,281,11008141,12965,0,1728342294,13019.455236609989,25.49169795000489,53542.45206336 2024-10-07,23:04:56.000,281,11008203,13285,0,1728342295,13019.57649018999,25.63972967999871,53542.50796032001 2024-10-07,23:04:57.000,281,11008122,13125,0,1728342296,13019.691007459995,25.84415445000195,53542.535908800004 2024-10-07,23:04:58.000,281,11008150,13125,0,1728342297,13019.77857948999,25.942842270000256,53542.52892168001 2024-10-07,23:04:59.000,281,11008116,12885,0,1728342298,13019.832469969995,26.09087400000135,53542.61975424 2024-10-07,23:05:00.000,281,11008179,13085,0,1728342299,13019.832469969995,26.196610949999013,53542.63372848 2024-10-07,23:05:01.000,281,11008180,13285,0,1728342300,13019.76510687,26.189561819999653,53542.62674136001 2024-10-07,23:05:02.000,281,11008140,13165,0,1728342301,13019.670798529994,26.231856600003084,53542.64770272001 2024-10-07,23:05:03.000,281,11008135,13005,0,1728342302,13019.57649018999,26.20366007999837,53542.68962544 2024-10-07,23:05:04.000,281,11008197,13325,0,1728342303,13019.509127089994,26.14021791000414,53542.66167696 2024-10-07,23:05:05.000,281,11008216,13125,0,1728342304,13019.468709229994,26.069726610003272,53542.668664079996 2024-10-07,23:05:06.000,281,11008234,13085,0,1728342305,13019.495654469989,25.978087920004327,53542.66167696 2024-10-07,23:05:07.000,281,11008192,13005,0,1728342306,13019.522599709999,25.86530184000003,53542.668664079996 2024-10-07,23:05:08.000,281,11008152,13205,0,1728342307,13019.59669911999,25.780712280000444,53542.63372848 2024-10-07,23:05:09.000,281,11008164,13205,0,1728342308,13019.67753483999,25.710220979999576,53542.64770272001 2024-10-07,23:05:10.000,281,11008175,13325,0,1728342309,13019.73816162999,25.653827940004703,53542.61276712 2024-10-07,23:05:11.000,281,11008195,13285,0,1728342310,13019.77857948999,25.660877070004062,53542.61276712 2024-10-07,23:05:12.000,281,11008176,13405,0,1728342311,13019.7853158,25.67497533000278,53542.6407156 2024-10-07,23:05:13.000,281,11008151,13085,0,1728342312,13019.812261039995,25.73841750000429,53542.654689840005 2024-10-07,23:05:14.000,281,11008195,13165,0,1728342313,13019.812261039995,25.787761409999803,53542.68263832 2024-10-07,23:05:15.000,281,11008154,13285,0,1728342314,13019.751634249995,25.85120358000131,53542.703599680004 2024-10-07,23:05:16.000,281,11008177,13445,0,1728342315,13019.731425319995,25.886449229998107,53542.69661256001 2024-10-07,23:05:17.000,281,11008174,13285,0,1728342316,13019.731425319995,25.963989659998333,53542.7105868 2024-10-07,23:05:18.000,281,11008123,12805,0,1728342317,13019.792052109995,25.978087920004327,53542.69661256001 2024-10-07,23:05:19.000,281,11008175,13605,0,1728342318,13019.7853158,26.013333570001123,53542.69661256001 2024-10-07,23:05:20.000,281,11008145,12965,0,1728342319,13019.812261039995,26.02743182999984,53542.75250952 2024-10-07,23:05:21.000,281,11008215,13285,0,1728342320,13019.82573366,25.999235310002405,53542.75250952 2024-10-07,23:05:22.000,281,11008154,13285,0,1728342321,13019.84594259,26.0344809599992,53542.80840648 2024-10-07,23:05:23.000,281,11008155,13205,0,1728342322,13019.7853158,26.08382487000199,53542.68962544 2024-10-07,23:05:24.000,281,11008179,13205,0,1728342323,13019.70448008,26.08382487000199,53542.81539360001 2024-10-07,23:05:25.000,281,11008175,13205,0,1728342324,13019.61690804999,26.168414430001576,53542.82936784 2024-10-07,23:05:26.000,281,11008150,13285,0,1728342325,13019.475445539989,26.26710224999988,53542.79443224001 2024-10-07,23:05:27.000,281,11008185,13285,0,1728342326,13019.327246719993,26.32349529000203,53542.74552240001 2024-10-07,23:05:28.000,281,11008182,13405,0,1728342327,13019.165575279992,26.415133980000974,53542.780458 2024-10-07,23:05:29.000,281,11008176,13165,0,1728342328,13019.030849080002,26.45037962999777,53542.76648376001 2024-10-07,23:05:30.000,281,11008179,13205,0,1728342329,13018.882650259991,26.464477890003764,53542.703599680004 2024-10-07,23:05:31.000,281,11008213,13205,0,1728342330,13018.74792406,26.50677266999992,53542.605780000005 2024-10-07,23:05:32.000,281,11008182,13245,0,1728342331,13018.70076988999,26.50677266999992,53542.59879288001 2024-10-07,23:05:33.000,281,11008184,13125,0,1728342332,13018.68056095999,26.45037962999777,53542.58481864 2024-10-07,23:05:34.000,281,11008204,13365,0,1728342333,13018.64687941,26.44333049999841,53542.56385728 2024-10-07,23:05:35.000,281,11008137,13245,0,1728342334,13018.673824649995,26.393986590002896,53542.52892168001 2024-10-07,23:05:36.000,281,11008172,13285,0,1728342335,13018.72771513,26.31644616000267,53542.45206336 2024-10-07,23:05:37.000,281,11008183,13005,0,1728342336,13018.754660369996,26.245954860001802,53542.48001184001 2024-10-07,23:05:38.000,281,11008166,13165,0,1728342337,13018.80855085,26.104972260000068,53542.47302472 2024-10-07,23:05:39.000,281,11008187,13045,0,1728342338,13018.896122879996,26.020382700000482,53542.42411488 2024-10-07,23:05:40.000,281,11008187,13005,0,1728342339,13018.923068119992,25.879400099998747,53542.42411488 2024-10-07,23:05:41.000,281,11008116,13125,0,1728342340,13018.956749669996,25.773663150001084,53542.38219216001 2024-10-07,23:05:42.000,281,11008197,13165,0,1728342341,13018.956749669996,25.703171850000217,53542.31232096001 2024-10-07,23:05:43.000,281,11008207,13125,0,1728342342,13018.997167529997,25.660877070004062,53542.36123080001 2024-10-07,23:05:44.000,281,11008184,13165,0,1728342343,13018.956749669996,25.590385770003195,53542.30533384 2024-10-07,23:05:45.000,281,11008148,13085,0,1728342344,13018.929804430001,25.548090989999764,53542.34725656 2024-10-07,23:05:46.000,281,11008181,13085,0,1728342345,13018.970222290001,25.519894470002328,53542.27738536 2024-10-07,23:05:47.000,281,11008176,13045,0,1728342346,13018.956749669996,25.50579621000361,53542.1865528 2024-10-07,23:05:48.000,281,11008194,13205,0,1728342347,13019.064530629992,25.49874708000425,53542.24244976001 2024-10-07,23:05:49.000,281,11008159,13245,0,1728342348,13019.125157419992,25.51284534000297,53542.19353992001 2024-10-07,23:05:50.000,281,11008165,12885,0,1728342349,13019.172311590002,25.526943600001687,53542.16559144001 2024-10-07,23:05:51.000,281,11008137,13365,0,1728342350,13019.212729450002,25.597434900002554,53542.13764296 2024-10-07,23:05:52.000,281,11008206,13165,0,1728342351,13019.253147310003,25.68202446000214,53542.081746 2024-10-07,23:05:53.000,281,11008213,13445,0,1728342352,13019.307037789993,25.823007060003874,53542.08873312 2024-10-07,23:05:54.000,281,11008164,13245,0,1728342353,13019.327246719993,25.90759662000346,53542.081746 2024-10-07,23:05:55.000,281,11008166,13005,0,1728342354,13019.354191959988,25.992186180003046,53542.06777176 2024-10-07,23:05:56.000,281,11008163,13245,0,1728342355,13019.414818749989,26.09087400000135,53542.081746 2024-10-07,23:05:57.000,281,11008178,13165,0,1728342356,13019.461972919999,26.09792313000071,53542.02584904001 2024-10-07,23:05:58.000,281,11008171,13285,0,1728342357,13019.53607232999,26.20366007999837,53541.96995208 2024-10-07,23:05:59.000,281,11008191,13005,0,1728342358,13019.603435429999,26.245954860001802,53541.92802936001 2024-10-07,23:06:00.000,281,11008205,13285,0,1728342359,13019.72468901,26.224807470003725,53541.91405512 2024-10-07,23:06:01.000,281,11008140,13285,0,1728342360,13019.792052109995,26.26710224999988,53541.83719680001 2024-10-07,23:06:02.000,281,11008131,13245,0,1728342361,13019.89983306999,26.26710224999988,53541.84418392 2024-10-07,23:06:03.000,281,11008170,13365,0,1728342362,13020.014350339996,26.21070920999773,53541.80924832001 2024-10-07,23:06:04.000,281,11008160,13245,0,1728342363,13020.169285470001,26.217758340004366,53541.73937712001 2024-10-07,23:06:05.000,281,11008158,13445,0,1728342364,13020.330956910002,26.175463560000935,53541.697454400004 2024-10-07,23:06:06.000,281,11008179,13245,0,1728342365,13020.506100969993,26.1472670400035,53541.66251880001 2024-10-07,23:06:07.000,281,11008202,13005,0,1728342366,13020.708190269994,26.154316170002858,53541.6275832 2024-10-07,23:06:08.000,281,11008156,13125,0,1728342367,13020.96417005,26.189561819999653,53541.66251880001 2024-10-07,23:06:09.000,281,11008199,13085,0,1728342368,13021.172995659996,26.224807470003725,53541.54373776001 2024-10-07,23:06:10.000,281,11008142,13045,0,1728342369,13021.381821269992,26.30939703000331,53541.529763520004 2024-10-07,23:06:11.000,281,11008202,13365,0,1728342370,13021.597383189997,26.344642680000106,53541.50880216 2024-10-07,23:06:12.000,281,11008190,13405,0,1728342371,13021.779263559998,26.401035720002255,53541.46687944 2024-10-07,23:06:13.000,281,11008158,13125,0,1728342372,13021.900517139999,26.44333049999841,53541.46687944 2024-10-07,23:06:14.000,281,11008129,13165,0,1728342373,13022.04197965,26.49972354000056,53541.45989232 2024-10-07,23:06:15.000,281,11008153,12925,0,1728342374,13022.15649691999,26.55611658000271,53541.45290520001 2024-10-07,23:06:16.000,281,11008183,13365,0,1728342375,13022.30469574,26.577263970000786,53541.46687944 2024-10-07,23:06:17.000,281,11008177,13325,0,1728342376,13022.412476699996,26.633657010002935,53541.43893096 2024-10-07,23:06:18.000,281,11008157,13205,0,1728342377,13022.479839799991,26.612509620004857,53541.39700824 2024-10-07,23:06:19.000,281,11008184,13085,0,1728342378,13022.580884449992,26.647755270001653,53541.4179696 2024-10-07,23:06:20.000,281,11008158,13285,0,1728342379,13022.648247550002,26.66890265999973,53541.40399536001 2024-10-07,23:06:21.000,281,11008176,13085,0,1728342380,13022.729083270002,26.690050049997808,53541.36905976 2024-10-07,23:06:22.000,281,11008185,13365,0,1728342381,13022.816655299997,26.71824657000252,53541.39700824 2024-10-07,23:06:23.000,281,11008175,13325,0,1728342382,13022.890754710003,26.823983520000183,53541.39700824 2024-10-07,23:06:24.000,281,11008187,13285,0,1728342383,13022.964854119993,26.90152395000041,53541.35508552001 2024-10-07,23:06:25.000,281,11008216,13285,0,1728342384,13023.072635079989,26.93676960000448,53541.3480984 2024-10-07,23:06:26.000,281,11008207,13085,0,1728342385,13023.153470799989,27.028408290003426,53541.33412416001 2024-10-07,23:06:27.000,281,11008167,13165,0,1728342386,13023.267988069994,27.105948720003653,53541.32014992 2024-10-07,23:06:28.000,281,11008171,13205,0,1728342387,13023.470077369995,27.12709611000173,53541.32014992 2024-10-07,23:06:29.000,281,11008185,13045,0,1728342388,13023.658694049991,27.14119437000045,53541.313162800005 2024-10-07,23:06:30.000,281,11008208,13245,0,1728342389,13023.914673829997,27.148243499999808,53541.2432916 2024-10-07,23:06:31.000,281,11008168,13165,0,1728342390,13024.197598849998,27.112997850003012,53541.25027872 2024-10-07,23:06:32.000,281,11008214,13285,0,1728342391,13024.467051249994,27.042506550002145,53541.27124008 2024-10-07,23:06:33.000,281,11008197,13245,0,1728342392,13024.73650364999,26.929720469997847,53541.2782272 2024-10-07,23:06:34.000,281,11008138,13045,0,1728342393,13024.985747120001,26.831032649999543,53541.23630448001 2024-10-07,23:06:35.000,281,11008201,13365,0,1728342394,13025.302353689993,26.77463961000467,53541.23630448001 2024-10-07,23:06:36.000,281,11008180,13245,0,1728342395,13025.61222394999,26.654804400001012,53541.29220144 2024-10-07,23:06:37.000,281,11008171,13245,0,1728342396,13025.868203729995,26.577263970000786,53541.32713704001 2024-10-07,23:06:38.000,281,11008202,13205,0,1728342397,13026.144392440001,26.55611658000271,53541.362072640004 2024-10-07,23:06:39.000,281,11008179,13085,0,1728342398,13026.434053769997,26.55611658000271,53541.43893096 2024-10-07,23:06:40.000,281,11008173,13125,0,1728342399,13026.636143069998,26.612509620004857,53541.47386656001 2024-10-07,23:06:41.000,281,11008207,13045,0,1728342400,13026.89212284999,26.633657010002935,53541.529763520004 2024-10-07,23:06:42.000,281,11008201,13365,0,1728342401,13027.087475839995,26.71119744000316,53541.550724880006 2024-10-07,23:06:43.000,281,11008191,13365,0,1728342402,13027.28282883,26.795787000002747,53541.57168624001 2024-10-07,23:06:44.000,281,11008213,13445,0,1728342403,13027.464709200001,26.831032649999543,53541.648544560005 2024-10-07,23:06:45.000,281,11008203,12845,0,1728342404,13027.639853259992,26.84513090999826,53541.68348016 2024-10-07,23:06:46.000,281,11008183,13045,0,1728342405,13027.814997319998,26.823983520000183,53541.697454400004 2024-10-07,23:06:47.000,281,11008214,13125,0,1728342406,13027.976668759999,26.795787000002747,53541.718415760006 2024-10-07,23:06:48.000,281,11008185,13325,0,1728342407,13028.15854913,26.71824657000252,53541.72540288 2024-10-07,23:06:49.000,281,11008199,12925,0,1728342408,13028.32022057,26.633657010002935,53541.77431272 2024-10-07,23:06:50.000,281,11008217,13285,0,1728342409,13028.468419389996,26.520870929998637,53541.78129984 2024-10-07,23:06:51.000,281,11008195,13285,0,1728342410,13028.683981310001,26.422183110000333,53541.78828696001 2024-10-07,23:06:52.000,281,11008214,13445,0,1728342411,13028.886070610002,26.351691809999465,53541.79527408 2024-10-07,23:06:53.000,281,11008137,13085,0,1728342412,13029.067950979988,26.245954860001802,53541.83020968001 2024-10-07,23:06:54.000,281,11008207,13445,0,1728342413,13029.256567659999,26.14021791000414,53541.816235440005 2024-10-07,23:06:55.000,281,11008202,13285,0,1728342414,13029.43171171999,26.062677480003913,53541.82322256 2024-10-07,23:06:56.000,281,11008209,13125,0,1728342415,13029.606855779995,26.006284440001764,53541.83719680001 2024-10-07,23:06:57.000,281,11008211,13285,0,1728342416,13029.788736149996,25.985137050003686,53541.90706800001 2024-10-07,23:06:58.000,281,11008171,13365,0,1728342417,13029.943671280002,25.91464575000282,53541.84418392 2024-10-07,23:06:59.000,281,11008225,13205,0,1728342418,13030.112079029997,25.9005474900041,53541.85815816001 2024-10-07,23:07:00.000,281,11008176,13205,0,1728342419,13030.368058809989,25.84415445000195,53541.90706800001 2024-10-07,23:07:01.000,281,11008219,13005,0,1728342420,13030.583620729994,25.773663150001084,53541.89309376 2024-10-07,23:07:02.000,281,11008210,13285,0,1728342421,13030.785710029995,25.759564890002366,53541.935016480005 2024-10-07,23:07:03.000,281,11008182,13245,0,1728342422,13031.001271950001,25.710220979999576,53541.935016480005 2024-10-07,23:07:04.000,281,11008185,13245,0,1728342423,13031.257251729992,25.611533160001272,53541.95597784001 2024-10-07,23:07:05.000,281,11008194,13045,0,1728342424,13031.439132099993,25.541041860000405,53541.96296496 2024-10-07,23:07:06.000,281,11008240,13285,0,1728342425,13031.681639259994,25.470550559999538,53541.983926320005 2024-10-07,23:07:07.000,281,11008170,13245,0,1728342426,13031.863519629995,25.40005925999867,53542.04681040001 2024-10-07,23:07:08.000,281,11008214,13285,0,1728342427,13032.07908155,25.287273180001648,53542.10969448 2024-10-07,23:07:09.000,281,11008193,13165,0,1728342428,13032.281170850001,25.20973275000142,53542.10969448 2024-10-07,23:07:10.000,281,11008215,12925,0,1728342429,13032.456314909992,25.111044930003118,53542.1865528 2024-10-07,23:07:11.000,281,11008164,13285,0,1728342430,13032.543886940002,25.089897539997764,53542.1865528 2024-10-07,23:07:12.000,281,11008188,13205,0,1728342431,13032.665140519988,25.019406240004173,53542.22847552 2024-10-07,23:07:13.000,281,11008212,13165,0,1728342432,13032.712294689998,24.99825884999882,53542.24943688 2024-10-07,23:07:14.000,281,11008186,13245,0,1728342433,13032.752712549998,24.99120971999946,53542.270398240005 2024-10-07,23:07:15.000,281,11008236,13325,0,1728342434,13032.873966129999,24.941865810003947,53542.3262952 2024-10-07,23:07:16.000,281,11008216,13325,0,1728342435,13032.96827446999,24.955964070002665,53542.37520504 2024-10-07,23:07:17.000,281,11008185,13005,0,1728342436,13033.04911018999,24.941865810003947,53542.37520504 2024-10-07,23:07:18.000,281,11008181,13445,0,1728342437,13033.21078162999,24.9841605900001,53542.389179280006 2024-10-07,23:07:19.000,281,11008219,13445,0,1728342438,13033.426343549996,24.941865810003947,53542.50097320001 2024-10-07,23:07:20.000,281,11008209,13165,0,1728342439,13033.628432849997,24.899571030000516,53542.54988304001 2024-10-07,23:07:21.000,281,11008203,13085,0,1728342440,13033.864203699988,24.885472770001797,53542.59180576 2024-10-07,23:07:22.000,281,11008250,13245,0,1728342441,13034.046084069989,24.81498147000093,53542.62674136001 2024-10-07,23:07:23.000,281,11008179,13205,0,1728342442,13034.201019199994,24.793834080002853,53542.63372848 2024-10-07,23:07:24.000,281,11008146,13165,0,1728342443,13034.32900908999,24.76563755999814,53542.69661256001 2024-10-07,23:07:25.000,281,11008177,13245,0,1728342444,13034.3357454,24.69514626000455,53542.668664079996 2024-10-07,23:07:26.000,281,11008176,13165,0,1728342445,13034.403108499995,24.702195390003908,53542.80840648 2024-10-07,23:07:27.000,281,11008205,13445,0,1728342446,13034.45026266999,24.69514626000455,53542.82936784 2024-10-07,23:07:28.000,281,11008200,13285,0,1728342447,13034.5378347,24.723342780001985,53542.90622616 2024-10-07,23:07:29.000,281,11008186,13325,0,1728342448,13034.564779939996,24.744490170000063,53542.89923904 2024-10-07,23:07:30.000,281,11008203,13365,0,1728342449,13034.632143039991,24.779735820004134,53543.0250072 2024-10-07,23:07:31.000,281,11008170,13165,0,1728342450,13034.753396619992,24.786784950003494,53543.04596856 2024-10-07,23:07:32.000,281,11008211,13205,0,1728342451,13034.861177580002,24.836128859999008,53543.038981440004 2024-10-07,23:07:33.000,281,11008202,13085,0,1728342452,13034.968958539997,24.87137451000308,53543.157762480005 2024-10-07,23:07:34.000,281,11008196,13285,0,1728342453,13035.164311529988,24.892521900001157,53543.2346208 2024-10-07,23:07:35.000,281,11008156,13245,0,1728342454,13035.32598296999,24.899571030000516,53543.28353064 2024-10-07,23:07:36.000,281,11008214,13125,0,1728342455,13035.53480858,24.86432538000372,53543.35340184 2024-10-07,23:07:37.000,281,11008173,13405,0,1728342456,13035.703216329995,24.87137451000308,53543.4092988 2024-10-07,23:07:38.000,281,11008166,13245,0,1728342457,13035.918778250001,24.899571030000516,53543.45820864 2024-10-07,23:07:39.000,281,11008179,13325,0,1728342458,13036.127603859997,24.955964070002665,53543.507118479996 2024-10-07,23:07:40.000,281,11008224,13245,0,1728342459,13036.275802679993,24.977111460000742,53543.5490412 2024-10-07,23:07:41.000,281,11008170,13325,0,1728342460,13036.525046149989,25.068750149999687,53543.63288664001 2024-10-07,23:07:42.000,281,11008182,13285,0,1728342461,13036.760816999995,25.16743796999799,53543.6887836 2024-10-07,23:07:43.000,281,11008220,13205,0,1728342462,13036.983115229996,25.287273180001648,53543.7935904 2024-10-07,23:07:44.000,281,11008159,13165,0,1728342463,13037.252567629992,25.45645230000082,53543.83551312 2024-10-07,23:07:45.000,281,11008206,13205,0,1728342464,13037.495074789993,25.562189249998482,53543.877435840004 2024-10-07,23:07:46.000,281,11008210,13085,0,1728342465,13037.710636709999,25.6890735900015,53543.97525552 2024-10-07,23:07:47.000,281,11008188,12925,0,1728342466,13037.919462319995,25.766614020001725,53544.003204 2024-10-07,23:07:48.000,281,11008203,13125,0,1728342467,13038.121551619995,25.84415445000195,53544.03115248 2024-10-07,23:07:49.000,281,11008166,13125,0,1728342468,13038.343849849996,25.956940529998974,53544.10102368 2024-10-07,23:07:50.000,281,11008173,13125,0,1728342469,13038.532466529992,26.04153008999856,53544.163907760005 2024-10-07,23:07:51.000,281,11008217,13245,0,1728342470,13038.788446309998,26.154316170002858,53544.21980472 2024-10-07,23:07:52.000,281,11008204,13245,0,1728342471,13038.977062989994,26.161365300002217,53544.31063728 2024-10-07,23:07:53.000,281,11008142,13325,0,1728342472,13039.22630645999,26.224807470003725,53544.35954712 2024-10-07,23:07:54.000,281,11008200,13085,0,1728342473,13039.482286239996,26.224807470003725,53544.401469840006 2024-10-07,23:07:55.000,281,11008170,12925,0,1728342474,13039.805629119997,26.281200509998598,53544.48531528 2024-10-07,23:07:56.000,281,11008211,13125,0,1728342475,13040.135708309994,26.231856600003084,53544.57614784 2024-10-07,23:07:57.000,281,11008184,13285,0,1728342476,13040.37147916,26.175463560000935,53544.57614784 2024-10-07,23:07:58.000,281,11008170,13085,0,1728342477,13040.667876799991,26.07677574000263,53544.69492888 2024-10-07,23:07:59.000,281,11008186,13325,0,1728342478,13040.991219679992,25.963989659998333,53544.79274856 2024-10-07,23:08:00.000,281,11008177,13525,0,1728342479,13041.294353629994,25.830056190003233,53544.86960688 2024-10-07,23:08:01.000,281,11008164,13165,0,1728342480,13041.57054234,25.696122720000858,53544.96742656 2024-10-07,23:08:02.000,281,11008176,13165,0,1728342481,13041.79284057,25.63972967999871,53545.09319472001 2024-10-07,23:08:03.000,281,11008177,13125,0,1728342482,13042.042084039997,25.562189249998482,53545.170053040005 2024-10-07,23:08:04.000,281,11008227,13165,0,1728342483,13042.210491789992,25.526943600001687,53545.28184696001 2024-10-07,23:08:05.000,281,11008202,13125,0,1728342484,13042.365426919998,25.46350143000018,53545.3656924 2024-10-07,23:08:06.000,281,11008248,13245,0,1728342485,13042.473207879993,25.470550559999538,53545.48447344 2024-10-07,23:08:07.000,281,11008182,13285,0,1728342486,13042.601197769989,25.470550559999538,53545.554344640004 2024-10-07,23:08:08.000,281,11008149,13165,0,1728342487,13042.72918766,25.44940317000146,53545.673125680005 2024-10-07,23:08:09.000,281,11008192,13165,0,1728342488,13042.85044124,25.428255780003383,53545.722035520004 2024-10-07,23:08:10.000,281,11008214,13245,0,1728342489,13043.02558529999,25.4423540400021,53545.78491960001 2024-10-07,23:08:11.000,281,11008181,13085,0,1728342490,13043.207465669992,25.44940317000146,53545.82684232 2024-10-07,23:08:12.000,281,11008168,13285,0,1728342491,13043.382609729997,25.45645230000082,53545.96658472 2024-10-07,23:08:13.000,281,11008163,13445,0,1728342492,13043.571226409993,25.421206650004024,53545.9945332 2024-10-07,23:08:14.000,281,11008142,13165,0,1728342493,13043.719425229989,25.40710838999803,53546.05043016001 2024-10-07,23:08:15.000,281,11008167,13285,0,1728342494,13043.894569289994,25.40005925999867,53546.16921120001 2024-10-07,23:08:16.000,281,11008191,13285,0,1728342495,13044.096658589995,25.40005925999867,53546.32991496 2024-10-07,23:08:17.000,281,11008181,13405,0,1728342496,13044.22464847999,25.357764480002515,53546.35786344 2024-10-07,23:08:18.000,281,11008217,13365,0,1728342497,13044.298747889996,25.350715350003156,53546.448696 2024-10-07,23:08:19.000,281,11008129,13165,0,1728342498,13044.379583609996,25.329567959997803,53546.50459296001 2024-10-07,23:08:20.000,281,11008200,13365,0,1728342499,13044.480628259997,25.244978399998217,53546.61638688 2024-10-07,23:08:21.000,281,11008166,13285,0,1728342500,13044.534518740002,25.202683620002063,53546.679270960005 2024-10-07,23:08:22.000,281,11008173,13045,0,1728342501,13044.541255049997,25.132192320001195,53546.6932452 2024-10-07,23:08:23.000,281,11008207,13125,0,1728342502,13044.527782429992,25.075799279999046,53546.77010352001 2024-10-07,23:08:24.000,281,11008170,13085,0,1728342503,13044.527782429992,24.99825884999882,53546.82600048 2024-10-07,23:08:25.000,281,11008160,13285,0,1728342504,13044.413265160001,24.934816680004587,53546.90984592001 2024-10-07,23:08:26.000,281,11008167,13245,0,1728342505,13044.31222051,24.906620159999875,53546.965742880006 2024-10-07,23:08:27.000,281,11008135,13165,0,1728342506,13044.15054907,24.86432538000372,53547.02862696 2024-10-07,23:08:28.000,281,11008190,13085,0,1728342507,13044.036031799995,24.86432538000372,53547.063562560004 2024-10-07,23:08:29.000,281,11008198,13285,0,1728342508,13043.887832979999,24.899571030000516,53547.14042088 2024-10-07,23:08:30.000,281,11008194,13245,0,1728342509,13043.739634159989,24.899571030000516,53547.11945952 2024-10-07,23:08:31.000,281,11008139,13245,0,1728342510,13043.584699029998,24.920718419998593,53547.18933072 2024-10-07,23:08:32.000,281,11008129,13285,0,1728342511,13043.463445449997,24.927767549997952,53547.182343600005 2024-10-07,23:08:33.000,281,11008159,13085,0,1728342512,13043.315246630002,24.948914940003306,53547.231253440004 2024-10-07,23:08:34.000,281,11008173,13125,0,1728342513,13043.146838879991,24.948914940003306,53547.20330496001 2024-10-07,23:08:35.000,281,11008158,13165,0,1728342514,13042.958222199995,24.955964070002665,53547.24522768001 2024-10-07,23:08:36.000,281,11008137,13365,0,1728342515,13042.81002338,24.913669289999234,53547.24522768001 2024-10-07,23:08:37.000,281,11008194,13085,0,1728342516,13042.668560869999,24.906620159999875,53547.25920192 2024-10-07,23:08:38.000,281,11008173,13285,0,1728342517,13042.493416809994,24.892521900001157,53547.30811176 2024-10-07,23:08:39.000,281,11008122,13445,0,1728342518,13042.304800129998,24.906620159999875,53547.30811176 2024-10-07,23:08:40.000,281,11008122,13405,0,1728342519,13042.129656069992,24.906620159999875,53547.252214800006 2024-10-07,23:08:41.000,281,11008146,13125,0,1728342520,13041.941039389996,24.934816680004587,53547.26618904 2024-10-07,23:08:42.000,281,11008173,13445,0,1728342521,13041.70526853999,24.9841605900001,53547.2871504 2024-10-07,23:08:43.000,281,11008153,13525,0,1728342522,13041.46276137999,25.026455370003532,53547.23824056 2024-10-07,23:08:44.000,281,11008143,13205,0,1728342523,13041.200045289988,25.075799279999046,53547.27317616001 2024-10-07,23:08:45.000,281,11008153,13165,0,1728342524,13040.903647649997,25.10399580000376,53547.24522768001 2024-10-07,23:08:46.000,281,11008158,13085,0,1728342525,13040.620722629996,25.118094060002477,53547.20330496001 2024-10-07,23:08:47.000,281,11008138,13165,0,1728342526,13040.3310613,25.153339709999273,53547.15439512001 2024-10-07,23:08:48.000,281,11008193,13405,0,1728342527,13040.075081519994,25.139241450000554,53547.16836936 2024-10-07,23:08:49.000,281,11008172,13125,0,1728342528,13039.832574359993,25.089897539997764,53547.147408 2024-10-07,23:08:50.000,281,11008140,13245,0,1728342529,13039.576594580001,25.00530797999818,53547.112472400004 2024-10-07,23:08:51.000,281,11008170,13125,0,1728342530,13039.35429635,24.906620159999875,53547.0426012 2024-10-07,23:08:52.000,281,11008145,13285,0,1728342531,13039.280196939995,24.80793234000157,53547.02862696 2024-10-07,23:08:53.000,281,11008140,13245,0,1728342532,13039.21283384,24.744490170000063,53546.916833040006 2024-10-07,23:08:54.000,281,11008166,13205,0,1728342533,13039.16567966999,24.652851480001118,53546.916833040006 2024-10-07,23:08:55.000,281,11008168,13365,0,1728342534,13039.15220705,24.62465496000368,53546.90984592001 2024-10-07,23:08:56.000,281,11008191,13165,0,1728342535,13039.199361219995,24.5259671399981,53546.88189744 2024-10-07,23:08:57.000,281,11008166,13605,0,1728342536,13039.18588859999,24.497770620000665,53546.86792320001 2024-10-07,23:08:58.000,281,11008121,13085,0,1728342537,13039.21283384,24.46957410000323,53546.777090640004 2024-10-07,23:08:59.000,281,11008155,13285,0,1728342538,13039.15220705,24.41318106000108,53546.81901336001 2024-10-07,23:09:00.000,281,11008133,13365,0,1728342539,13039.11178919,24.42023019000044,53546.846961840005 2024-10-07,23:09:01.000,281,11008178,13405,0,1728342540,13038.990535609999,24.427279319999798,53546.8329876 2024-10-07,23:09:02.000,281,11008155,13365,0,1728342541,13038.909699889999,24.427279319999798,53546.81202624 2024-10-07,23:09:03.000,281,11008147,13285,0,1728342542,13038.748028449998,24.42023019000044,53546.86792320001 2024-10-07,23:09:04.000,281,11008211,13245,0,1728342543,13038.613302249993,24.377935410004284,53546.82600048 2024-10-07,23:09:05.000,281,11008183,13245,0,1728342544,13038.417949260001,24.35678801999893,53546.777090640004 2024-10-07,23:09:06.000,281,11008165,13245,0,1728342545,13038.229332579991,24.314493240002776,53546.8329876 2024-10-07,23:09:07.000,281,11008181,13285,0,1728342546,13038.04745220999,24.201707159998477,53546.79106488001 2024-10-07,23:09:08.000,281,11008166,13285,0,1728342547,13037.791472429999,24.145314120003604,53546.79106488001 2024-10-07,23:09:09.000,281,11008121,13205,0,1728342548,13037.609592059998,24.06072456000402,53546.777090640004 2024-10-07,23:09:10.000,281,11008136,12965,0,1728342549,13037.333403349992,24.032528039999306,53546.78407776 2024-10-07,23:09:11.000,281,11008182,13085,0,1728342550,13037.138050360001,23.94793847999972,53546.7631164 2024-10-07,23:09:12.000,281,11008155,13245,0,1728342551,13036.91575213,23.877447179998853,53546.72119368001 2024-10-07,23:09:13.000,281,11008137,13085,0,1728342552,13036.679981279995,23.81400501000462,53546.6932452 2024-10-07,23:09:14.000,281,11008169,12965,0,1728342553,13036.464419359989,23.76466110000183,53546.70023232001 2024-10-07,23:09:15.000,281,11008196,13125,0,1728342554,13036.215175889993,23.680071540002245,53546.64433536 2024-10-07,23:09:16.000,281,11008211,13205,0,1728342555,13035.945723489996,23.5884328500033,53546.630361120006 2024-10-07,23:09:17.000,281,11008200,13125,0,1728342556,13035.67627109,23.454499380000925,53546.60241264001 2024-10-07,23:09:18.000,281,11008163,12965,0,1728342557,13035.400082379994,23.334664170004544,53546.61638688 2024-10-07,23:09:19.000,281,11008190,13325,0,1728342558,13035.123893669988,23.214828960000887,53546.57446416001 2024-10-07,23:09:20.000,281,11008191,13045,0,1728342559,13034.894859129992,23.109092010003224,53546.54651568 2024-10-07,23:09:21.000,281,11008128,13445,0,1728342560,13034.726451379996,22.95401115000277,53546.49061872 2024-10-07,23:09:22.000,281,11008176,13325,0,1728342561,13034.571516249991,22.869421590003185,53546.49061872 2024-10-07,23:09:23.000,281,11008149,13125,0,1728342562,13034.43679005,22.72138986000209,53546.462670240006 2024-10-07,23:09:24.000,281,11008157,13205,0,1728342563,13034.40984480999,22.608603779997793,53546.413760400006 2024-10-07,23:09:25.000,281,11008127,13325,0,1728342564,13034.37616326,22.51696508999885,53546.39978616 2024-10-07,23:09:26.000,281,11008172,13125,0,1728342565,13034.3357454,22.453522920004616,53546.32991496 2024-10-07,23:09:27.000,281,11008157,13525,0,1728342566,13034.34921801999,22.439424659998622,53546.37183768 2024-10-07,23:09:28.000,281,11008171,13365,0,1728342567,13034.29532754,22.44647378999798,53546.31594072001 2024-10-07,23:09:29.000,281,11008138,13245,0,1728342568,13034.28859122999,22.48876857000141,53546.294979360006 2024-10-07,23:09:30.000,281,11008192,13045,0,1728342569,13034.28859122999,22.50286683000013,53546.274018000004 2024-10-07,23:09:31.000,281,11008185,13245,0,1728342570,13034.25490968,22.524014219998207,53546.26703088001 2024-10-07,23:09:32.000,281,11008141,13325,0,1728342571,13034.21449182,22.5381124800042,53546.23209528 2024-10-07,23:09:33.000,281,11008182,13085,0,1728342572,13034.14712871999,22.50991595999949,53546.21812104001 2024-10-07,23:09:34.000,281,11008186,13205,0,1728342573,13034.066292999989,22.453522920004616,53546.176198320005 2024-10-07,23:09:35.000,281,11008209,13165,0,1728342574,13034.046084069989,22.397129880002467,53546.16222408 2024-10-07,23:09:36.000,281,11008196,13285,0,1728342575,13033.971984659998,22.31958945000224,53546.18318544 2024-10-07,23:09:37.000,281,11008168,13165,0,1728342576,13033.965248349989,22.213852500004577,53546.1342756 2024-10-07,23:09:38.000,281,11008151,13365,0,1728342577,13033.992193589998,22.129262939997716,53546.07139152001 2024-10-07,23:09:39.000,281,11008233,13205,0,1728342578,13033.978720969993,22.03762424999877,53546.127288480006 2024-10-07,23:09:40.000,281,11008204,13205,0,1728342579,13034.012402519998,21.967132949997904,53546.1342756 2024-10-07,23:09:41.000,281,11008183,13285,0,1728342580,13034.059556689994,21.90369078000367,53546.16222408 2024-10-07,23:09:42.000,281,11008162,13445,0,1728342581,13034.093238239999,21.882543389998318,53546.14126272 2024-10-07,23:09:43.000,281,11008185,13245,0,1728342582,13034.14712871999,21.80500295999809,53546.176198320005 2024-10-07,23:09:44.000,281,11008162,13165,0,1728342583,13034.18754657999,21.790904699999373,53546.18318544 2024-10-07,23:09:45.000,281,11008168,13245,0,1728342584,13034.18754657999,21.812052090004727,53546.19017256 2024-10-07,23:09:46.000,281,11008146,13245,0,1728342585,13034.27511861,21.840248610002163,53546.15523696 2024-10-07,23:09:47.000,281,11008129,13165,0,1728342586,13034.302063849995,21.826150350003445,53546.21113392 2024-10-07,23:09:48.000,281,11008228,13245,0,1728342587,13034.29532754,21.833199480002804,53546.225108160004 2024-10-07,23:09:49.000,281,11008161,13365,0,1728342588,13034.281854919995,21.80500295999809,53546.26004376 2024-10-07,23:09:50.000,281,11008192,13365,0,1728342589,13034.25490968,21.826150350003445,53546.21812104001 2024-10-07,23:09:51.000,281,11008183,13125,0,1728342590,13034.21449182,21.720413399998506,53546.21113392 2024-10-07,23:09:52.000,281,11008171,13085,0,1728342591,13034.133656099999,21.62877470999956,53546.25305664 2024-10-07,23:09:53.000,281,11008125,13365,0,1728342592,13034.113447169999,21.586479930003406,53546.21113392 2024-10-07,23:09:54.000,281,11008162,13325,0,1728342593,13034.066292999989,21.438448200002313,53546.16921120001 2024-10-07,23:09:55.000,281,11008179,13285,0,1728342594,13034.140392409994,21.325662119998015,53546.246069520006 2024-10-07,23:09:56.000,281,11008094,13205,0,1728342595,13034.14712871999,21.198777780002274,53546.23209528 2024-10-07,23:09:57.000,281,11008195,13165,0,1728342596,13034.18754657999,21.0648443099999,53546.16921120001 2024-10-07,23:09:58.000,281,11008161,13445,0,1728342597,13034.21449182,20.9309108400048,53546.26004376 2024-10-07,23:09:59.000,281,11008138,13245,0,1728342598,13034.27511861,20.733535200000915,53546.225108160004 2024-10-07,23:10:00.000,281,11008183,13365,0,1728342599,13034.26838229999,20.613699990004534,53546.176198320005 2024-10-07,23:10:01.000,281,11008185,13245,0,1728342600,13034.23470075,20.444520869998087,53546.14824984001 2024-10-07,23:10:02.000,281,11008136,13085,0,1728342601,13034.180810269994,20.3599313099985,53546.19017256 2024-10-07,23:10:03.000,281,11008172,13525,0,1728342602,13034.093238239999,20.2259978400034,53546.16222408 2024-10-07,23:10:04.000,281,11008174,13125,0,1728342603,13034.046084069989,20.077966110002308,53546.1342756 2024-10-07,23:10:05.000,281,11008150,13285,0,1728342604,13033.992193589998,19.972229160004645,53546.15523696 2024-10-07,23:10:06.000,281,11008203,13205,0,1728342605,13033.897885249993,19.873541339999065,53546.078378640006 2024-10-07,23:10:07.000,281,11008186,13405,0,1728342606,13033.823785840003,19.810099170004833,53546.03645592 2024-10-07,23:10:08.000,281,11008245,13165,0,1728342607,13033.810313219998,19.704362219999894,53546.02248168 2024-10-07,23:10:09.000,281,11008146,13325,0,1728342608,13033.763159050002,19.66206744000374,53545.98055896001 2024-10-07,23:10:10.000,281,11008181,13205,0,1728342609,13033.736213809992,19.619772660000308,53545.924662 2024-10-07,23:10:11.000,281,11008196,13365,0,1728342610,13033.702532260002,19.577477880004153,53545.84780368 2024-10-07,23:10:12.000,281,11008184,13405,0,1728342611,13033.716004879992,19.54928135999944,53545.82684232 2024-10-07,23:10:13.000,281,11008234,13125,0,1728342612,13033.722741190002,19.506986580003286,53545.742996880006 2024-10-07,23:10:14.000,281,11008224,13205,0,1728342613,13033.803576910002,19.535183100000722,53545.73600976001 2024-10-07,23:10:15.000,281,11008218,13285,0,1728342614,13033.790104289998,19.485839189997932,53545.66613856001 2024-10-07,23:10:16.000,281,11008219,13045,0,1728342615,13033.837258459993,19.514035710002645,53545.56133176 2024-10-07,23:10:17.000,281,11008196,13125,0,1728342616,13033.864203699988,19.492888320004568,53545.52639616001 2024-10-07,23:10:18.000,281,11008190,13165,0,1728342617,13033.790104289998,19.499937450003927,53545.456524960005 2024-10-07,23:10:19.000,281,11008147,13445,0,1728342618,13033.843994770003,19.492888320004568,53545.3656924 2024-10-07,23:10:20.000,281,11008178,13285,0,1728342619,13033.870940009998,19.450593540001137,53545.337743920005 2024-10-07,23:10:21.000,281,11008152,13365,0,1728342620,13033.911357869998,19.42944615000306,53545.22595 2024-10-07,23:10:22.000,281,11008275,13285,0,1728342621,13033.992193589998,19.337807460004115,53545.22595 2024-10-07,23:10:23.000,281,11008215,13325,0,1728342622,13034.052820379999,19.246168769997894,53545.16306592001 2024-10-07,23:10:24.000,281,11008164,13165,0,1728342623,13034.153865029999,19.161579209998308,53545.05825912 2024-10-07,23:10:25.000,281,11008190,13005,0,1728342624,13034.27511861,19.08403877999808,53545.09319472001 2024-10-07,23:10:26.000,281,11008184,13325,0,1728342625,13034.40984480999,18.97125270000106,53544.96043944 2024-10-07,23:10:27.000,281,11008186,13285,0,1728342626,13034.55804363,18.893712270000833,53544.904542480006 2024-10-07,23:10:28.000,281,11008198,13285,0,1728342627,13034.726451379996,18.79502445000253,53544.848645519996 2024-10-07,23:10:29.000,281,11008188,13045,0,1728342628,13034.881386510002,18.759778799998458,53544.848645519996 2024-10-07,23:10:30.000,281,11008215,13285,0,1728342629,13035.083475809988,18.703385760003584,53544.7717872 2024-10-07,23:10:31.000,281,11008201,13285,0,1728342630,13035.292301419999,18.625845330003358,53544.68794176001 2024-10-07,23:10:32.000,281,11008172,13245,0,1728342631,13035.52807226999,18.639943590002076,53544.666980400005 2024-10-07,23:10:33.000,281,11008214,13565,0,1728342632,13035.83794253,18.597648809998645,53544.61108344001 2024-10-07,23:10:34.000,281,11008151,13205,0,1728342633,13036.046768139997,18.61174707000464,53544.60409632 2024-10-07,23:10:35.000,281,11008207,13125,0,1728342634,13036.302747919988,18.61174707000464,53544.618070560005 2024-10-07,23:10:36.000,281,11008192,13205,0,1728342635,13036.491364599999,18.576501420000568,53544.61108344001 2024-10-07,23:10:37.000,281,11008235,13125,0,1728342636,13036.71366283,18.590599679999286,53544.53422512 2024-10-07,23:10:38.000,281,11008200,13405,0,1728342637,13036.922488439996,18.55535403000249,53544.52025088001 2024-10-07,23:10:39.000,281,11008189,13325,0,1728342638,13037.077423570001,18.527157509997778,53544.48531528 2024-10-07,23:10:40.000,281,11008240,13245,0,1728342639,13037.326667039997,18.5060101199997,53544.49230240001 2024-10-07,23:10:41.000,281,11008153,13565,0,1728342640,13037.474865859993,18.456666210004187,53544.44339256001 2024-10-07,23:10:42.000,281,11008231,13285,0,1728342641,13037.650009919998,18.491911860000982,53544.46435392 2024-10-07,23:10:43.000,281,11008186,13045,0,1728342642,13037.777999809994,18.527157509997778,53544.450379680005 2024-10-07,23:10:44.000,281,11008160,13245,0,1728342643,13037.959880179995,18.449617080004828,53544.42941832 2024-10-07,23:10:45.000,281,11008197,13365,0,1728342644,13038.09460638,18.421420560000115,53544.4573668 2024-10-07,23:10:46.000,281,11008244,13245,0,1728342645,13038.21585996,18.39322404000268,53544.39448272001 2024-10-07,23:10:47.000,281,11008184,13325,0,1728342646,13038.330377229991,18.37912578000396,53544.401469840006 2024-10-07,23:10:48.000,281,11008176,13285,0,1728342647,13038.532466529992,18.315683610002452,53544.37352136001 2024-10-07,23:10:49.000,281,11008162,13245,0,1728342648,13038.694137969993,18.294536220004375,53544.37352136001 2024-10-07,23:10:50.000,281,11008193,13245,0,1728342649,13038.882754649989,18.231094050002866,53544.37352136001 2024-10-07,23:10:51.000,281,11008175,13165,0,1728342650,13039.078107639994,18.167651880001358,53544.331598640005 2024-10-07,23:10:52.000,281,11008150,13365,0,1728342651,13039.34756003999,18.012571020000905,53544.36653424 2024-10-07,23:10:53.000,281,11008184,13285,0,1728342652,13039.583330889996,17.92798146000132,53544.345572879996 2024-10-07,23:10:54.000,281,11008182,13245,0,1728342653,13039.805629119997,17.801097119998303,53544.33858576 2024-10-07,23:10:55.000,281,11008185,13125,0,1728342654,13040.088554139998,17.730605820004712,53544.26172744 2024-10-07,23:10:56.000,281,11008183,13285,0,1728342655,13040.34453391999,17.674212780002563,53544.29666304 2024-10-07,23:10:57.000,281,11008170,13245,0,1728342656,13040.58704107999,17.631917999999132,53544.26871456 2024-10-07,23:10:58.000,281,11008166,13405,0,1728342657,13040.802602999996,17.617819740000414,53544.233778960006 2024-10-07,23:10:59.000,281,11008205,13285,0,1728342658,13041.011428609992,17.589623220002977,53544.25474032001 2024-10-07,23:11:00.000,281,11008183,13205,0,1728342659,13041.186572669998,17.589623220002977,53544.26172744 2024-10-07,23:11:01.000,281,11008170,13165,0,1728342660,13041.381925659989,17.624868869999773,53544.31063728 2024-10-07,23:11:02.000,281,11008208,13485,0,1728342661,13041.60422388999,17.64601625999785,53544.2477532 2024-10-07,23:11:03.000,281,11008150,13405,0,1728342662,13041.82652211999,17.653065390004485,53544.24076608 2024-10-07,23:11:04.000,281,11008185,13125,0,1728342663,13042.089238209992,17.624868869999773,53544.2477532 2024-10-07,23:11:05.000,281,11008200,13085,0,1728342664,13042.399108469988,17.596672350002336,53544.233778960006 2024-10-07,23:11:06.000,281,11008163,13285,0,1728342665,13042.668560869999,17.51208279000275,53544.27570168001 2024-10-07,23:11:07.000,281,11008210,13085,0,1728342666,13042.94474957999,17.497984530004032,53544.28967592 2024-10-07,23:11:08.000,281,11008159,12805,0,1728342667,13043.321982939997,17.427493230003165,53544.282688800005 2024-10-07,23:11:09.000,281,11008168,13645,0,1728342668,13043.625116889998,17.47683713999868,53544.32461152001 2024-10-07,23:11:10.000,281,11008177,13365,0,1728342669,13043.847415119999,17.46978800999932,53544.39448272001 2024-10-07,23:11:11.000,281,11008203,13285,0,1728342670,13044.00235024999,17.4556897500006,53544.345572879996 2024-10-07,23:11:12.000,281,11008134,13085,0,1728342671,13044.096658589995,17.427493230003165,53544.37352136001 2024-10-07,23:11:13.000,281,11008141,13005,0,1728342672,13044.20443954999,17.497984530004032,53544.40845696 2024-10-07,23:11:14.000,281,11008185,13285,0,1728342673,13044.359374679996,17.4556897500006,53544.32461152001 2024-10-07,23:11:15.000,281,11008176,13165,0,1728342674,13044.480628259997,17.483886269998038,53544.282688800005 2024-10-07,23:11:16.000,281,11008119,13125,0,1728342675,13044.601881839997,17.441591490001883,53544.35954712 2024-10-07,23:11:17.000,281,11008164,13165,0,1728342676,13044.756816970003,17.33585454000422,53544.32461152001 2024-10-07,23:11:18.000,281,11008191,13205,0,1728342677,13045.019533059989,17.272412370002712,53544.37352136001 2024-10-07,23:11:19.000,281,11008187,13445,0,1728342678,13045.214886049995,17.1102823800029,53544.35954712 2024-10-07,23:11:20.000,281,11008159,13365,0,1728342679,13045.46412951999,16.983398039999884,53544.331598640005 2024-10-07,23:11:21.000,281,11008186,13365,0,1728342680,13045.733581920002,16.863562830003502,53544.37352136001 2024-10-07,23:11:22.000,281,11008127,13125,0,1728342681,13045.949143839993,16.793071530002635,53544.345572879996 2024-10-07,23:11:23.000,281,11008162,13285,0,1728342682,13046.198387309989,16.757825879998563,53544.401469840006 2024-10-07,23:11:24.000,281,11008234,13365,0,1728342683,13046.44089446999,16.722580230001768,53544.42243120001 2024-10-07,23:11:25.000,281,11008168,13245,0,1728342684,13046.717083179996,16.680285449998337,53544.42941832 2024-10-07,23:11:26.000,281,11008165,13165,0,1728342685,13046.939381409997,16.687334579997696,53544.39448272001 2024-10-07,23:11:27.000,281,11008198,13365,0,1728342686,13047.161679639998,16.673236319998978,53544.3874956 2024-10-07,23:11:28.000,281,11008158,13165,0,1728342687,13047.404186799999,16.69438371000433,53544.44339256001 2024-10-07,23:11:29.000,281,11008181,13245,0,1728342688,13047.66690289,16.722580230001768,53544.52025088001 2024-10-07,23:11:30.000,281,11008193,12925,0,1728342689,13047.922882669991,16.786022400003276,53544.52025088001 2024-10-07,23:11:31.000,281,11008209,13085,0,1728342690,13048.239489239997,16.83536630999879,53544.60409632 2024-10-07,23:11:32.000,281,11008130,13085,0,1728342691,13048.529150569993,16.89175935000094,53544.55518648 2024-10-07,23:11:33.000,281,11008156,13085,0,1728342692,13048.852493449995,16.93405413000437,53544.548199360004 2024-10-07,23:11:34.000,281,11008184,13045,0,1728342693,13049.135418469996,17.032741950002674,53544.60409632 2024-10-07,23:11:35.000,281,11008214,13205,0,1728342694,13049.465497659992,17.145528029999696,53544.666980400005 2024-10-07,23:11:36.000,281,11008206,13525,0,1728342695,13049.755158989989,17.244215849998,53544.74383872 2024-10-07,23:11:37.000,281,11008197,13285,0,1728342696,13050.05829293999,17.420444100003806,53544.82069704 2024-10-07,23:11:38.000,281,11008206,13005,0,1728342697,13050.334481649996,17.617819740000414,53544.85563264001 2024-10-07,23:11:39.000,281,11008199,13165,0,1728342698,13050.543307259992,17.815195380004297,53544.89755536001 2024-10-07,23:11:40.000,281,11008192,13245,0,1728342699,13050.738660249997,17.97732537000411,53544.93947808 2024-10-07,23:11:41.000,281,11008199,13205,0,1728342700,13050.859913829998,18.224044920003507,53544.953452320005 2024-10-07,23:11:42.000,281,11008209,12925,0,1728342701,13050.981167409998,18.33683100000053,53545.0163364 2024-10-07,23:11:43.000,281,11008173,13525,0,1728342702,13051.082212059999,18.449617080004828,53545.03031064 2024-10-07,23:11:44.000,281,11008206,13085,0,1728342703,13051.22367457,18.52010837999842,53545.121143200005 2024-10-07,23:11:45.000,281,11008187,13125,0,1728342704,13051.34492815,18.56240316000185,53545.11415608001 2024-10-07,23:11:46.000,281,11008225,13205,0,1728342705,13051.47965434999,18.61174707000464,53545.11415608001 2024-10-07,23:11:47.000,281,11008183,13325,0,1728342706,13051.641325789991,18.597648809998645,53545.1560788 2024-10-07,23:11:48.000,281,11008195,13365,0,1728342707,13051.829942470002,18.61174707000464,53545.23293712001 2024-10-07,23:11:49.000,281,11008201,13285,0,1728342708,13052.133076419988,18.639943590002076,53545.337743920005 2024-10-07,23:11:50.000,281,11008159,13405,0,1728342709,13052.40252882,18.646992720001435,53545.337743920005 2024-10-07,23:11:51.000,281,11008197,13205,0,1728342710,13052.73934431999,18.689287500004866,53545.39364088 2024-10-07,23:11:52.000,281,11008161,13245,0,1728342711,13053.109841370002,18.724533150001662,53545.48447344 2024-10-07,23:11:53.000,281,11008195,13445,0,1728342712,13053.453393179989,18.78797532000317,53545.53338328 2024-10-07,23:11:54.000,281,11008188,13405,0,1728342713,13053.79694498999,18.837319229998684,53545.61722872001 2024-10-07,23:11:55.000,281,11008180,13045,0,1728342714,13054.187650970001,18.879614010002115,53545.75697112 2024-10-07,23:11:56.000,281,11008203,13165,0,1728342715,13054.544675399993,18.9642035700017,53545.77793248 2024-10-07,23:11:57.000,281,11008191,13365,0,1728342716,13054.89496351999,19.08403877999808,53545.88273928001 2024-10-07,23:11:58.000,281,11008165,13365,0,1728342717,13055.171152229996,19.18977573000302,53545.959597600006 2024-10-07,23:11:59.000,281,11008163,13445,0,1728342718,13055.568594520002,19.309610939999402,53546.01549456 2024-10-07,23:12:00.000,281,11008164,13285,0,1728342719,13055.952564189989,19.514035710002645,53546.16222408 2024-10-07,23:12:01.000,281,11008196,13205,0,1728342720,13056.30285231,19.647969179997745,53546.28799224001 2024-10-07,23:12:02.000,281,11008140,13125,0,1728342721,13056.707030910002,19.84534482000163,53546.38581192001 2024-10-07,23:12:03.000,281,11008170,13245,0,1728342722,13057.144891059994,20.028622199999518,53546.448696 2024-10-07,23:12:04.000,281,11008189,13285,0,1728342723,13057.56254228,20.218948710004042,53546.630361120006 2024-10-07,23:12:05.000,281,11008192,13245,0,1728342724,13058.047556600002,20.388127830003214,53546.70023232001 2024-10-07,23:12:06.000,281,11008196,13325,0,1728342725,13058.49215305999,20.578454340000462,53546.79106488001 2024-10-07,23:12:07.000,281,11008200,13085,0,1728342726,13058.936749519991,20.76173171999835,53546.92382016 2024-10-07,23:12:08.000,281,11008139,13285,0,1728342727,13059.367873359988,20.902714320000086,53547.07054968 2024-10-07,23:12:09.000,281,11008161,13125,0,1728342728,13059.785524579995,21.04369692000182,53547.2172792 2024-10-07,23:12:10.000,281,11008143,13285,0,1728342729,13060.12234008,21.128286480001407,53547.32208600001 2024-10-07,23:12:11.000,281,11008195,13325,0,1728342730,13060.452419269997,21.2763182100025,53547.50375112 2024-10-07,23:12:12.000,281,11008187,13165,0,1728342731,13060.762289529994,21.353858640002727,53547.671442 2024-10-07,23:12:13.000,281,11008214,13085,0,1728342732,13061.05195085999,21.45959559000039,53547.79022304 2024-10-07,23:12:14.000,281,11008195,13085,0,1728342733,13061.294458019991,21.5230377600019,53547.9858624 2024-10-07,23:12:15.000,281,11008190,13365,0,1728342734,13061.536965179992,21.614676450000843,53548.11163056001 2024-10-07,23:12:16.000,281,11008185,13165,0,1728342735,13061.765999720003,21.713364269999147,53548.22342448 2024-10-07,23:12:17.000,281,11008162,13285,0,1728342736,13061.981561639994,21.812052090004727,53548.41906384001 2024-10-07,23:12:18.000,281,11008180,13125,0,1728342737,13062.203859869995,21.91073991000303,53548.593741840006 2024-10-07,23:12:19.000,281,11008199,13285,0,1728342738,13062.41268547999,22.023525990000053,53548.68457440001 2024-10-07,23:12:20.000,281,11008175,13285,0,1728342739,13062.567620609996,22.129262939997716,53548.85226528001 2024-10-07,23:12:21.000,281,11008172,13325,0,1728342740,13062.756237289992,22.234999890002655,53549.01995616001 2024-10-07,23:12:22.000,281,11008175,13365,0,1728342741,13062.884227180002,22.361884229998395,53549.2086084 2024-10-07,23:12:23.000,281,11008176,13325,0,1728342742,13063.052634929998,22.474670310002693,53549.292453840004 2024-10-07,23:12:24.000,281,11008192,13365,0,1728342743,13063.207570059989,22.580407260000356,53549.44617048 2024-10-07,23:12:25.000,281,11008194,13325,0,1728342744,13063.315351019999,22.68614420999802,53549.5579644 2024-10-07,23:12:26.000,281,11008226,13245,0,1728342745,13063.40965935999,22.77778290000424,53549.78155224 2024-10-07,23:12:27.000,281,11008205,13285,0,1728342746,13063.45681353,22.841225069998472,53549.935268880006 2024-10-07,23:12:28.000,281,11008199,13205,0,1728342747,13063.49723139,22.9187654999987,53550.06103704 2024-10-07,23:12:29.000,281,11008200,13165,0,1728342748,13063.55112186999,22.982207670000207,53550.21475368 2024-10-07,23:12:30.000,281,11008165,13325,0,1728342749,13063.524176629995,23.059748100000434,53550.3265476 2024-10-07,23:12:31.000,281,11008214,13205,0,1728342750,13063.55112186999,23.14433766000002,53550.38943168001 2024-10-07,23:12:32.000,281,11008194,13165,0,1728342751,13063.51070400999,23.235976349998964,53550.57808392001 2024-10-07,23:12:33.000,281,11008151,13405,0,1728342752,13063.51070400999,23.292369390001113,53550.68987784 2024-10-07,23:12:34.000,281,11008216,13085,0,1728342753,13063.45681353,23.391057209999417,53550.73180056 2024-10-07,23:12:35.000,281,11008190,13205,0,1728342754,13063.4366046,23.48974502999772,53550.91346568001 2024-10-07,23:12:36.000,281,11008201,13285,0,1728342755,13063.41639567,23.53908894000051,53551.0252596 2024-10-07,23:12:37.000,281,11008199,13245,0,1728342756,13063.4366046,23.609580240001378,53551.158014880006 2024-10-07,23:12:38.000,281,11008215,12925,0,1728342757,13063.47702246,23.637776759998815,53551.24884744001 2024-10-07,23:12:39.000,281,11008245,13165,0,1728342758,13063.503967699995,23.616629370000737,53551.374615600005 2024-10-07,23:12:40.000,281,11008182,13285,0,1728342759,13063.544385559995,23.637776759998815,53551.51435800001 2024-10-07,23:12:41.000,281,11008164,13285,0,1728342760,13063.65216651999,23.5884328500033,53551.62615192 2024-10-07,23:12:42.000,281,11008191,13125,0,1728342761,13063.67911176,23.5884328500033,53551.78685568 2024-10-07,23:12:43.000,281,11008203,13245,0,1728342762,13063.65216651999,23.524990680001792,53551.87070112001 2024-10-07,23:12:44.000,281,11008190,13605,0,1728342763,13063.65890283,23.524990680001792,53551.96852080001 2024-10-07,23:12:45.000,281,11008170,13005,0,1728342764,13063.65890283,23.524990680001792,53552.12922456 2024-10-07,23:12:46.000,281,11008150,13245,0,1728342765,13063.605012349995,23.503843290003715,53552.213070000005 2024-10-07,23:12:47.000,281,11008191,13285,0,1728342766,13063.57133079999,23.496794160004356,53552.32486392001 2024-10-07,23:12:48.000,281,11008193,13325,0,1728342767,13063.47702246,23.510892420003074,53552.46460632 2024-10-07,23:12:49.000,281,11008173,13325,0,1728342768,13063.33555995,23.567285459997947,53552.548451760005 2024-10-07,23:12:50.000,281,11008173,12965,0,1728342769,13063.221042679994,23.60253111000202,53552.70915552001 2024-10-07,23:12:51.000,281,11008224,13205,0,1728342770,13063.086316479988,23.658924150004168,53552.77902672001 2024-10-07,23:12:52.000,281,11008207,13485,0,1728342771,13062.992008139998,23.743513710003754,53552.92575624001 2024-10-07,23:12:53.000,281,11008208,13285,0,1728342772,13062.864018250002,23.72941544999776,53553.02357592001 2024-10-07,23:12:54.000,281,11008241,13285,0,1728342773,13062.702346810001,23.7223663199984,53553.08646 2024-10-07,23:12:55.000,281,11008249,13285,0,1728342774,13062.601302160001,23.694169800000964,53553.19825392 2024-10-07,23:12:56.000,281,11008213,13285,0,1728342775,13062.574356919991,23.65187502000481,53553.30306072 2024-10-07,23:12:57.000,281,11008152,13245,0,1728342776,13062.5608843,23.637776759998815,53553.40786752001 2024-10-07,23:12:58.000,281,11008223,13605,0,1728342777,13062.554147989991,23.567285459997947,53553.49870008001 2024-10-07,23:12:59.000,281,11008193,13165,0,1728342778,13062.533939059991,23.48974502999772,53553.610494 2024-10-07,23:13:00.000,281,11008205,13325,0,1728342779,13062.50025751,23.440401120002207,53553.72927504 2024-10-07,23:13:01.000,281,11008214,13165,0,1728342780,13062.493521199991,23.42630286000349,53553.83408184001 2024-10-07,23:13:02.000,281,11008208,13325,0,1728342781,13062.43289440999,23.3769589500007,53553.952862879996 2024-10-07,23:13:03.000,281,11008197,13045,0,1728342782,13062.33858607,23.35581156000262,53554.07164392 2024-10-07,23:13:04.000,281,11008181,13325,0,1728342783,13062.244277729995,23.391057209999417,53554.19042496 2024-10-07,23:13:05.000,281,11008161,13165,0,1728342784,13062.08934259999,23.405155469998135,53554.323180240004 2024-10-07,23:13:06.000,281,11008167,13405,0,1728342785,13061.893989609998,23.461548510000284,53554.41401280001 2024-10-07,23:13:07.000,281,11008146,13085,0,1728342786,13061.698636619993,23.468597639999643,53554.50484536001 2024-10-07,23:13:08.000,281,11008164,13205,0,1728342787,13061.429184219996,23.510892420003074,53554.609652160005 2024-10-07,23:13:09.000,281,11008212,13085,0,1728342788,13061.20014968,23.517941550002433,53554.73542032 2024-10-07,23:13:10.000,281,11008168,12925,0,1728342789,13060.944169899994,23.574334590004582,53554.85420136 2024-10-07,23:13:11.000,281,11008178,13285,0,1728342790,13060.688190119989,23.60253111000202,53554.92407256 2024-10-07,23:13:12.000,281,11008176,13365,0,1728342791,13060.371583549997,23.55318719999923,53555.02189224 2024-10-07,23:13:13.000,281,11008169,13365,0,1728342792,13060.05497697999,23.524990680001792,53555.126699039996 2024-10-07,23:13:14.000,281,11008142,13485,0,1728342793,13059.785524579995,23.567285459997947,53555.182596000006 2024-10-07,23:13:15.000,281,11008198,13285,0,1728342794,13059.482390629993,23.54613806999987,53555.20355736001 2024-10-07,23:13:16.000,281,11008228,13045,0,1728342795,13059.253356089997,23.55318719999923,53555.30836416 2024-10-07,23:13:17.000,281,11008185,12925,0,1728342796,13059.024321550001,23.58138372000394,53555.34329976001 2024-10-07,23:13:18.000,281,11008164,13285,0,1728342797,13058.808759629996,23.637776759998815,53555.42015808001 2024-10-07,23:13:19.000,281,11008200,13245,0,1728342798,13058.66056081,23.65187502000481,53555.41317096 2024-10-07,23:13:20.000,281,11008182,13285,0,1728342799,13058.47194412999,23.701218930000323,53555.49002928001 2024-10-07,23:13:21.000,281,11008180,13165,0,1728342800,13058.343954239994,23.799906749998627,53555.58086184 2024-10-07,23:13:22.000,281,11008128,13285,0,1728342801,13058.162073869993,23.870398049999494,53555.64374592 2024-10-07,23:13:23.000,281,11008181,13045,0,1728342802,13057.959984569992,23.926791090001643,53555.6716944 2024-10-07,23:13:24.000,281,11008213,13605,0,1728342803,13057.845467300001,23.969085869997798,53555.7415656 2024-10-07,23:13:25.000,281,11008190,13285,0,1728342804,13057.710741099996,24.01138065000123,53555.81842392 2024-10-07,23:13:26.000,281,11008176,13285,0,1728342805,13057.569278589996,24.025478909999947,53555.84637240001 2024-10-07,23:13:27.000,281,11008153,13045,0,1728342806,13057.427816079995,24.018429780000588,53555.965153439996 2024-10-07,23:13:28.000,281,11008209,13445,0,1728342807,13057.29308987999,24.018429780000588,53555.95816632 2024-10-07,23:13:29.000,281,11008190,13525,0,1728342808,13057.131418439989,24.032528039999306,53556.02803752 2024-10-07,23:13:30.000,281,11008205,12885,0,1728342809,13056.956274379998,24.046626299998024,53556.07694736 2024-10-07,23:13:31.000,281,11008191,13285,0,1728342810,13056.814811869997,24.117117599998892,53556.167779920004 2024-10-07,23:13:32.000,281,11008180,12805,0,1728342811,13056.693558289997,24.159412380002323,53556.25162536 2024-10-07,23:13:33.000,281,11008184,13165,0,1728342812,13056.619458879992,24.23695281000255,53556.286560960005 2024-10-07,23:13:34.000,281,11008204,12925,0,1728342813,13056.538623159991,24.300394980004057,53556.31450944 2024-10-07,23:13:35.000,281,11008193,13245,0,1728342814,13056.451051129996,24.377935410004284,53556.356432160006 2024-10-07,23:13:36.000,281,11008161,13325,0,1728342815,13056.437578509991,24.384984540003643,53556.4402776 2024-10-07,23:13:37.000,281,11008227,13325,0,1728342816,13056.289379689995,24.40613193000172,53556.4402776 2024-10-07,23:13:38.000,281,11008176,13285,0,1728342817,13056.20180766,24.35678801999893,53556.524123040006 2024-10-07,23:13:39.000,281,11008217,13445,0,1728342818,13055.979509429999,24.37088627999765,53556.58002 2024-10-07,23:13:40.000,281,11008190,13245,0,1728342819,13055.703320719993,24.377935410004284,53556.60796848 2024-10-07,23:13:41.000,281,11008212,13325,0,1728342820,13055.386714150001,24.36383714999829,53556.64290408001 2024-10-07,23:13:42.000,281,11008192,13245,0,1728342821,13055.06337127,24.37088627999765,53556.69880104 2024-10-07,23:13:43.000,281,11008210,13205,0,1728342822,13054.780446249999,24.441377579998516,53556.60796848 2024-10-07,23:13:44.000,281,11008237,13285,0,1728342823,13054.484048609993,24.483672360001947,53556.64290408001 2024-10-07,23:13:45.000,281,11008226,13245,0,1728342824,13054.241541449992,24.518918009998742,53556.621942720005 2024-10-07,23:13:46.000,281,11008192,13365,0,1728342825,13054.0057706,24.511868879999383,53556.64290408001 2024-10-07,23:13:47.000,281,11008176,13085,0,1728342826,13053.81715391999,24.533016270004737,53556.64290408001 2024-10-07,23:13:48.000,281,11008210,13285,0,1728342827,13053.709372959995,24.511868879999383,53556.64290408001 2024-10-07,23:13:49.000,281,11008193,13125,0,1728342828,13053.648746169994,24.518918009998742,53556.65687832 2024-10-07,23:13:50.000,281,11008195,13205,0,1728342829,13053.527492589994,24.547114530003455,53556.6498912 2024-10-07,23:13:51.000,281,11008245,13325,0,1728342830,13053.352348529988,24.547114530003455,53556.621942720005 2024-10-07,23:13:52.000,281,11008168,13285,0,1728342831,13053.224358639993,24.547114530003455,53556.691813920006 2024-10-07,23:13:53.000,281,11008196,13085,0,1728342832,13053.089632440002,24.568261920001532,53556.67783968 2024-10-07,23:13:54.000,281,11008246,13165,0,1728342833,13052.948169930001,24.6387532200024,53556.58700712 2024-10-07,23:13:55.000,281,11008198,13525,0,1728342834,13052.75955324999,24.6387532200024,53556.59399424001 2024-10-07,23:13:56.000,281,11008186,12965,0,1728342835,13052.66524491,24.688097129997914,53556.58002 2024-10-07,23:13:57.000,281,11008186,13005,0,1728342836,13052.510309779995,24.800883210002212,53556.59399424001 2024-10-07,23:13:58.000,281,11008180,13245,0,1728342837,13052.41600143999,24.87137451000308,53556.59399424001 2024-10-07,23:13:59.000,281,11008190,13245,0,1728342838,13052.33516571999,24.948914940003306,53556.60796848 2024-10-07,23:14:00.000,281,11008220,13085,0,1728342839,13052.234121069989,25.04760276000161,53556.59399424001 2024-10-07,23:14:01.000,281,11008202,13125,0,1728342840,13052.180230589998,25.082848409998405,53556.524123040006 2024-10-07,23:14:02.000,281,11008189,13605,0,1728342841,13052.180230589998,25.20973275000142,53556.552071520004 2024-10-07,23:14:03.000,281,11008200,13245,0,1728342842,13052.240857379998,25.329567959997803,53556.54508440001 2024-10-07,23:14:04.000,281,11008191,13085,0,1728342843,13052.35537464999,25.428255780003383,53556.573032880005 2024-10-07,23:14:05.000,281,11008233,13165,0,1728342844,13052.368847269994,25.555140119999123,53556.53111016 2024-10-07,23:14:06.000,281,11008211,13165,0,1728342845,13052.382319889999,25.63972967999871,53556.524123040006 2024-10-07,23:14:07.000,281,11008190,13365,0,1728342846,13052.39579250999,25.766614020001725,53556.55905864 2024-10-07,23:14:08.000,281,11008209,13205,0,1728342847,13052.35537464999,25.886449229998107,53556.58700712 2024-10-07,23:14:09.000,281,11008238,12925,0,1728342848,13052.254329999989,26.055628350004554,53556.5101488 2024-10-07,23:14:10.000,281,11008194,13125,0,1728342849,13052.180230589998,26.217758340004366,53556.46822608 2024-10-07,23:14:11.000,281,11008195,13245,0,1728342850,13052.092658559988,26.408084850001615,53556.49617456001 2024-10-07,23:14:12.000,281,11008177,13125,0,1728342851,13051.991613910002,26.584313100000145,53556.44726472001 2024-10-07,23:14:13.000,281,11008208,13325,0,1728342852,13051.782788299992,26.739393960000598,53556.44726472001 2024-10-07,23:14:14.000,281,11008214,13445,0,1728342853,13051.52007220999,26.90152395000041,53556.46822608 2024-10-07,23:14:15.000,281,11008159,13005,0,1728342854,13051.30451029,27.07070306999958,53556.41232912 2024-10-07,23:14:16.000,281,11008178,13165,0,1728342855,13051.088948369994,27.275127840002824,53556.46822608 2024-10-07,23:14:17.000,281,11008202,13005,0,1728342856,13050.893595379988,27.48660173999815,53556.454251840005 2024-10-07,23:14:18.000,281,11008195,13125,0,1728342857,13050.711715010002,27.676928250002675,53556.42630336001 2024-10-07,23:14:19.000,281,11008184,13445,0,1728342858,13050.529834640001,27.93774606000079,53556.39835488001 2024-10-07,23:14:20.000,281,11008244,13285,0,1728342859,13050.334481649996,28.17036735000147,53556.405342000005 2024-10-07,23:14:21.000,281,11008180,13445,0,1728342860,13050.18628283,28.41003777000151,53556.47521320001 2024-10-07,23:14:22.000,281,11008185,13165,0,1728342861,13049.990929839994,28.670855579999625,53556.44726472001 2024-10-07,23:14:23.000,281,11008218,13125,0,1728342862,13049.775367919989,28.910525999999663,53556.39835488001 2024-10-07,23:14:24.000,281,11008239,13125,0,1728342863,13049.627169099993,29.100852510004188,53556.356432160006 2024-10-07,23:14:25.000,281,11008216,13285,0,1728342864,13049.371189320002,29.361670320002304,53556.37739352001 2024-10-07,23:14:26.000,281,11008180,13165,0,1728342865,13049.18930895,29.56609508999827,53556.34944504001 2024-10-07,23:14:27.000,281,11008202,13205,0,1728342866,13049.014164889995,29.700028560000646,53556.31450944 2024-10-07,23:14:28.000,281,11008227,13125,0,1728342867,13048.872702379995,29.8551094200011,53556.29354808 2024-10-07,23:14:29.000,281,11008160,13085,0,1728342868,13048.704294629999,29.989042890003475,53556.2655996 2024-10-07,23:14:30.000,281,11008202,13165,0,1728342869,13048.589777359994,30.094779840001138,53556.24463824 2024-10-07,23:14:31.000,281,11008249,13285,0,1728342870,13048.556095809989,30.228713310003513,53556.20970264001 2024-10-07,23:14:32.000,281,11008185,13205,0,1728342871,13048.522414259998,30.341499390000536,53556.216689760004 2024-10-07,23:14:33.000,281,11008181,13205,0,1728342872,13048.549359499993,30.44018720999884,53556.188741280006 2024-10-07,23:14:34.000,281,11008235,13205,0,1728342873,13048.569568429994,30.53887503000442,53556.16079280001 2024-10-07,23:14:35.000,281,11008236,13525,0,1728342874,13048.562832119998,30.630513720003364,53556.15380568 2024-10-07,23:14:36.000,281,11008211,13125,0,1728342875,13048.562832119998,30.757398059999105,53556.14681856 2024-10-07,23:14:37.000,281,11008183,13125,0,1728342876,13048.556095809989,30.877233270002762,53556.06297312001 2024-10-07,23:14:38.000,281,11008240,13085,0,1728342877,13048.576304739989,30.94772457000363,53556.10489584 2024-10-07,23:14:39.000,281,11008214,13125,0,1728342878,13048.630195219994,31.088707169998088,53556.04201176001 2024-10-07,23:14:40.000,281,11008221,13285,0,1728342879,13048.67734938999,31.18034586000431,53556.01406328001 2024-10-07,23:14:41.000,281,11008181,13125,0,1728342880,13048.731239869994,31.2508371599979,53555.94419208001 2024-10-07,23:14:42.000,281,11008205,13205,0,1728342881,13048.791866659994,31.33542672000476,53555.99310192001 2024-10-07,23:14:43.000,281,11008210,13205,0,1728342882,13048.96027440999,31.441163670002425,53556.03502464 2024-10-07,23:14:44.000,281,11008237,13205,0,1728342883,13049.08152798999,31.53985149000073,53555.9861148 2024-10-07,23:14:45.000,281,11008218,13445,0,1728342884,13049.222990499991,31.603293660002237,53556.021050400006 2024-10-07,23:14:46.000,281,11008206,13485,0,1728342885,13049.297089909996,31.723128869998618,53556.00707616 2024-10-07,23:14:47.000,281,11008171,13485,0,1728342886,13049.324035149992,31.793620169999485,53555.93720496 2024-10-07,23:14:48.000,281,11008208,13685,0,1728342887,13049.377925629997,31.864111470000353,53555.95816632 2024-10-07,23:14:49.000,281,11008240,13125,0,1728342888,13049.411607180002,31.93460277000122,53555.94419208001 2024-10-07,23:14:50.000,281,11008202,13285,0,1728342889,13049.458761349997,32.01214320000145,53555.92323072001 2024-10-07,23:14:51.000,281,11008230,13285,0,1728342890,13049.478970279997,32.06148711000424,53555.92323072001 2024-10-07,23:14:52.000,281,11008229,13285,0,1728342891,13049.546333379993,32.09673276000103,53555.90925648 2024-10-07,23:14:53.000,281,11008196,13445,0,1728342892,13049.620432789998,32.13902754000446,53555.902269360005 2024-10-07,23:14:54.000,281,11008212,13205,0,1728342893,13049.647378029993,32.18132232000062,53555.853359520006 2024-10-07,23:14:55.000,281,11008250,13045,0,1728342894,13049.701268509998,32.18837144999998,53555.82541104001 2024-10-07,23:14:56.000,281,11008201,13205,0,1728342895,13049.795576849989,32.23771536000277,53555.83938528 2024-10-07,23:14:57.000,281,11008177,13165,0,1728342896,13049.822522089999,32.27296100999956,53555.76951408 2024-10-07,23:14:58.000,281,11008218,13405,0,1728342897,13049.862939949999,32.301157530004275,53555.8114368 2024-10-07,23:14:59.000,281,11008202,13205,0,1728342898,13049.923566739999,32.371648829997866,53555.853359520006 2024-10-07,23:15:00.000,281,11008165,13125,0,1728342899,13049.98419353,32.45623839000473,53555.77650120001 2024-10-07,23:15:01.000,281,11008182,13405,0,1728342900,13050.071765559995,32.55492621000303,53555.6716944 2024-10-07,23:15:02.000,281,11008195,13205,0,1728342901,13050.193019139995,32.68181054999877,53555.685668640006 2024-10-07,23:15:03.000,281,11008188,13485,0,1728342902,13050.30080009999,32.843940539998584,53555.6716944 2024-10-07,23:15:04.000,281,11008170,13205,0,1728342903,13050.435526299996,32.99197226999968,53555.6716944 2024-10-07,23:15:05.000,281,11008200,13205,0,1728342904,13050.563516189992,33.13295487000141,53555.65073304 2024-10-07,23:15:06.000,281,11008189,13365,0,1728342905,13050.704978699992,33.26688834000379,53555.62278456 2024-10-07,23:15:07.000,281,11008228,13125,0,1728342906,13050.772341800002,33.39377267999953,53555.58086184 2024-10-07,23:15:08.000,281,11008177,13445,0,1728342907,13050.900331689998,33.54885353999998,53555.517977760006 2024-10-07,23:15:09.000,281,11008209,13285,0,1728342908,13051.008112649994,33.654590489997645,53555.45509368 2024-10-07,23:15:10.000,281,11008244,13205,0,1728342909,13051.163047779999,33.78147483000066,53555.43413232 2024-10-07,23:15:11.000,281,11008163,13085,0,1728342910,13051.31798290999,33.90835917000368,53555.4271452 2024-10-07,23:15:12.000,281,11008178,13325,0,1728342911,13051.52680852,33.99999786000262,53555.41317096 2024-10-07,23:15:13.000,281,11008169,13285,0,1728342912,13051.621116859991,34.07753829000285,53555.399196720005 2024-10-07,23:15:14.000,281,11008205,13245,0,1728342913,13051.809733540002,34.12688219999836,53555.34329976001 2024-10-07,23:15:15.000,281,11008205,13165,0,1728342914,13051.951196050002,34.20442262999859,53555.294389919996 2024-10-07,23:15:16.000,281,11008202,13325,0,1728342915,13052.079185939998,34.22557002000394,53555.26644144 2024-10-07,23:15:17.000,281,11008179,13405,0,1728342916,13052.220648449998,34.281963059998816,53555.2175316 2024-10-07,23:15:18.000,281,11008166,13405,0,1728342917,13052.294747859989,34.31015958000353,53555.18958312 2024-10-07,23:15:19.000,281,11008210,13285,0,1728342918,13052.362110959999,34.338356100000965,53555.112724800005 2024-10-07,23:15:20.000,281,11008177,13325,0,1728342919,13052.43621036999,34.41589653000119,53555.07080208 2024-10-07,23:15:21.000,281,11008196,13365,0,1728342920,13052.50357347,34.4793387000027,53555.08477632001 2024-10-07,23:15:22.000,281,11008203,13285,0,1728342921,13052.5237824,34.59917390999908,53554.97996952 2024-10-07,23:15:23.000,281,11008215,13285,0,1728342922,13052.5237824,34.66261608000059,53554.92407256 2024-10-07,23:15:24.000,281,11008184,13365,0,1728342923,13052.57767287999,34.747205640000175,53554.9031112 2024-10-07,23:15:25.000,281,11008243,13165,0,1728342924,13052.59788180999,34.85999172000447,53554.84022712001 2024-10-07,23:15:26.000,281,11008143,13285,0,1728342925,13052.63829966999,34.90228650000063,53554.79830440001 2024-10-07,23:15:27.000,281,11008182,13325,0,1728342926,13052.65850859999,34.95867954000278,53554.78433016 2024-10-07,23:15:28.000,281,11008186,13165,0,1728342927,13052.70566277,34.95867954000278,53554.75638168 2024-10-07,23:15:29.000,281,11008224,13165,0,1728342928,13052.71913538999,34.98687606000021,53554.64458776 2024-10-07,23:15:30.000,281,11008209,13485,0,1728342929,13052.773025869996,35.00802344999829,53554.66554912 2024-10-07,23:15:31.000,281,11008222,13325,0,1728342930,13052.813443729996,34.99392518999957,53554.57471656 2024-10-07,23:15:32.000,281,11008191,13005,0,1728342931,13052.867334210001,35.00097431999893,53554.46990976 2024-10-07,23:15:33.000,281,11008189,13365,0,1728342932,13052.894279449996,35.029170840003644,53554.40702568 2024-10-07,23:15:34.000,281,11008183,13245,0,1728342933,13052.961642549992,34.965728670002136,53554.41401280001 2024-10-07,23:15:35.000,281,11008200,13405,0,1728342934,13052.961642549992,34.95163041000342,53554.40003856 2024-10-07,23:15:36.000,281,11008194,13405,0,1728342935,13052.981851479992,34.95867954000278,53554.35811584 2024-10-07,23:15:37.000,281,11008220,13325,0,1728342936,13053.042478269992,34.95163041000342,53554.2393348 2024-10-07,23:15:38.000,281,11008201,13165,0,1728342937,13053.069423510002,34.94458128000406,53554.176450720006 2024-10-07,23:15:39.000,281,11008232,13085,0,1728342938,13053.150259230002,34.95163041000342,53554.12754088001 2024-10-07,23:15:40.000,281,11008170,12925,0,1728342939,13053.150259230002,34.930483019998064,53554.07164392 2024-10-07,23:15:41.000,281,11008175,13405,0,1728342940,13053.143522919992,34.99392518999957,53553.98081136001 2024-10-07,23:15:42.000,281,11008211,13005,0,1728342941,13053.150259230002,35.04326910000236,53553.93190152001 2024-10-07,23:15:43.000,281,11008203,13325,0,1728342942,13053.089632440002,35.10671127000387,53553.889978800005 2024-10-07,23:15:44.000,281,11008190,13365,0,1728342943,13053.042478269992,35.17720257000474,53553.81312048001 2024-10-07,23:15:45.000,281,11008237,13165,0,1728342944,13052.961642549992,35.26884126000368,53553.72927504 2024-10-07,23:15:46.000,281,11008224,13285,0,1728342945,13052.914488379996,35.36752908000199,53553.66639096001 2024-10-07,23:15:47.000,281,11008191,13325,0,1728342946,13052.880806829991,35.50146255000436,53553.610494 2024-10-07,23:15:48.000,281,11008150,13205,0,1728342947,13052.860597899991,35.57195384999795,53553.54760992001 2024-10-07,23:15:49.000,281,11008212,13125,0,1728342948,13052.847125280001,35.656543410004815,53553.44280312 2024-10-07,23:15:50.000,281,11008199,13365,0,1728342949,13052.82691635,35.62129776000074,53553.435816000005 2024-10-07,23:15:51.000,281,11008214,12925,0,1728342950,13052.799971109991,35.607199500002025,53553.37991904001 2024-10-07,23:15:52.000,281,11008194,13245,0,1728342951,13052.813443729996,35.59310124000331,53553.2960736 2024-10-07,23:15:53.000,281,11008199,13285,0,1728342952,13052.799971109991,35.58605211000395,53553.25415088 2024-10-07,23:15:54.000,281,11008179,13245,0,1728342953,13052.773025869996,35.607199500002025,53553.25415088 2024-10-07,23:15:55.000,281,11008209,13165,0,1728342954,13052.75955324999,35.58605211000395,53553.16331832001 2024-10-07,23:15:56.000,281,11008247,13285,0,1728342955,13052.820180039991,35.57900298000459,53553.170305440006 2024-10-07,23:15:57.000,281,11008206,13245,0,1728342956,13052.860597899991,35.57900298000459,53553.14235696001 2024-10-07,23:15:58.000,281,11008196,13085,0,1728342957,13052.874070519996,35.58605211000395,53553.10742136 2024-10-07,23:15:59.000,281,11008183,13525,0,1728342958,13052.82691635,35.57900298000459,53553.03755016 2024-10-07,23:16:00.000,281,11008178,13205,0,1728342959,13052.820180039991,35.59310124000331,53553.06549864 2024-10-07,23:16:01.000,281,11008147,13285,0,1728342960,13052.712399079996,35.62129776000074,53553.04453728001 2024-10-07,23:16:02.000,281,11008180,13205,0,1728342961,13052.57767287999,35.69178906000161,53552.94671760001 2024-10-07,23:16:03.000,281,11008175,13045,0,1728342962,13052.40252882,35.76932949000184,53552.96767896 2024-10-07,23:16:04.000,281,11008188,13285,0,1728342963,13052.308220479994,35.88211556999886,53552.911782 2024-10-07,23:16:05.000,281,11008124,13085,0,1728342964,13052.079185939998,35.94555774000037,53552.834923680006 2024-10-07,23:16:06.000,281,11008182,13245,0,1728342965,13051.829942470002,36.023098170000594,53552.77902672001 2024-10-07,23:16:07.000,281,11008204,13205,0,1728342966,13051.621116859991,36.15703164000297,53552.68120704 2024-10-07,23:16:08.000,281,11008140,13445,0,1728342967,13051.43923648999,36.26276859000063,53552.67421992 2024-10-07,23:16:09.000,281,11008167,13245,0,1728342968,13051.23714718999,36.36145640999894,53552.6322972 2024-10-07,23:16:10.000,281,11008142,13405,0,1728342969,13051.048530509994,36.44604596999852,53552.54146464001 2024-10-07,23:16:11.000,281,11008182,13645,0,1728342970,13050.893595379988,36.45309509999788,53552.4576192 2024-10-07,23:16:12.000,281,11008171,13125,0,1728342971,13050.738660249997,36.474242490003235,53552.39473512 2024-10-07,23:16:13.000,281,11008226,13285,0,1728342972,13050.556779879997,36.45309509999788,53552.29691544 2024-10-07,23:16:14.000,281,11008205,13285,0,1728342973,13050.395108439996,36.39670206000301,53552.331851040006 2024-10-07,23:16:15.000,281,11008194,13525,0,1728342974,13050.253645929995,36.29096510999807,53552.15018592 2024-10-07,23:16:16.000,281,11008150,13365,0,1728342975,13050.132392349995,36.234572070003196,53552.10826320001 2024-10-07,23:16:17.000,281,11008139,13405,0,1728342976,13050.05829293999,36.16408077000233,53552.05236624 2024-10-07,23:16:18.000,281,11008128,13085,0,1728342977,13049.856203639989,36.14998251000361,53551.96852080001 2024-10-07,23:16:19.000,281,11008160,13165,0,1728342978,13049.728213749993,36.1217859899989,53551.96153368 2024-10-07,23:16:20.000,281,11008177,13245,0,1728342979,13049.526124449992,36.17817903000105,53551.877688240005 2024-10-07,23:16:21.000,281,11008225,13365,0,1728342980,13049.452025040002,36.185228160000406,53551.828778400006 2024-10-07,23:16:22.000,281,11008213,13125,0,1728342981,13049.371189320002,36.22752294000384,53551.77986856001 2024-10-07,23:16:23.000,281,11008143,13405,0,1728342982,13049.249935740001,36.298014240004704,53551.73794584 2024-10-07,23:16:24.000,281,11008175,13445,0,1728342983,13049.16910002,36.368505539998296,53551.661087520006 2024-10-07,23:16:25.000,281,11008150,13005,0,1728342984,13049.095000609996,36.424898580000445,53551.60519056001 2024-10-07,23:16:26.000,281,11008151,13125,0,1728342985,13049.00069226999,36.467193360003876,53551.6191648 2024-10-07,23:16:27.000,281,11008180,13205,0,1728342986,13048.91985654999,36.53063552999811,53551.493396640006 2024-10-07,23:16:28.000,281,11008150,13445,0,1728342987,13048.791866659994,36.55178292000346,53551.51435800001 2024-10-07,23:16:29.000,281,11008166,13325,0,1728342988,13048.636931529989,36.56588118000218,53551.325705760006 2024-10-07,23:16:30.000,281,11008161,13005,0,1728342989,13048.481996399998,36.58702857000026,53551.33269288 2024-10-07,23:16:31.000,281,11008135,13445,0,1728342990,13048.313588650002,36.58702857000026,53551.29077016 2024-10-07,23:16:32.000,281,11008205,13205,0,1728342991,13048.084554109992,36.594077699999616,53551.18596336 2024-10-07,23:16:33.000,281,11008196,13085,0,1728342992,13047.82857433,36.61522508999769,53551.158014880006 2024-10-07,23:16:34.000,281,11008174,13365,0,1728342993,13047.49849513999,36.650470740001765,53551.01128536001 2024-10-07,23:16:35.000,281,11008181,13485,0,1728342994,13047.154943330002,36.69276551999792,53550.97634976 2024-10-07,23:16:36.000,281,11008161,13485,0,1728342995,13046.838336759996,36.74210943000071,53550.82962024 2024-10-07,23:16:37.000,281,11008140,13245,0,1728342996,13046.514993879995,36.77735508000478,53550.822633120006 2024-10-07,23:16:38.000,281,11008214,13325,0,1728342997,13046.157969449989,36.80555160000222,53550.74577480001 2024-10-07,23:16:39.000,281,11008160,12965,0,1728342998,13045.888517049993,36.7914533400035,53550.62000664 2024-10-07,23:16:40.000,281,11008201,13405,0,1728342999,13045.646009889992,36.833748119999655,53550.56410968 2024-10-07,23:16:41.000,281,11008156,13325,0,1728343000,13045.437184279996,36.826698990000295,53550.466290000004 2024-10-07,23:16:42.000,281,11008218,13285,0,1728343001,13045.2485676,36.770305949998146,53550.438341520006 2024-10-07,23:16:43.000,281,11008183,13445,0,1728343002,13044.999324129989,36.71391291000327,53550.31257336001 2024-10-07,23:16:44.000,281,11008146,13125,0,1728343003,13044.803971139998,36.61522508999769,53550.249689280005 2024-10-07,23:16:45.000,281,11008145,13405,0,1728343004,13044.541255049997,36.52358639999875,53550.15885672 2024-10-07,23:16:46.000,281,11008169,13285,0,1728343005,13044.29201158,36.431947709999804,53550.09597264001 2024-10-07,23:16:47.000,281,11008128,13445,0,1728343006,13044.015822869995,36.40375119000237,53550.05404992001 2024-10-07,23:16:48.000,281,11008148,12925,0,1728343007,13043.753106779994,36.39670206000301,53549.95623024001 2024-10-07,23:16:49.000,281,11008150,13365,0,1728343008,13043.396082350002,36.38260380000429,53549.914307520005 2024-10-07,23:16:50.000,281,11008199,13445,0,1728343009,13043.04579422999,36.431947709999804,53549.82347496 2024-10-07,23:16:51.000,281,11008177,13125,0,1728343010,13042.634879319994,36.481291620002594,53549.71866816001 2024-10-07,23:16:52.000,281,11008145,13365,0,1728343011,13042.250909649993,36.55178292000346,53549.64180984001 2024-10-07,23:16:53.000,281,11008209,13445,0,1728343012,13041.819785809996,36.650470740001765,53549.53700304 2024-10-07,23:16:54.000,281,11008183,13125,0,1728343013,13041.40213458999,36.74210943000071,53549.47411896001 2024-10-07,23:16:55.000,281,11008132,13245,0,1728343014,13040.950801819992,36.819649860000936,53549.418222 2024-10-07,23:16:56.000,281,11008172,13245,0,1728343015,13040.58704107999,36.90423942000052,53549.33437656001 2024-10-07,23:16:57.000,281,11008133,13165,0,1728343016,13040.176126169994,36.93243593999796,53549.18065992 2024-10-07,23:16:58.000,281,11008129,13405,0,1728343017,13039.839310670002,36.96063246000267,53549.1038016 2024-10-07,23:16:59.000,281,11008186,13365,0,1728343018,13039.502495169996,36.90423942000052,53549.01995616001 2024-10-07,23:17:00.000,281,11008196,13445,0,1728343019,13039.17241598,36.79850247000286,53548.91514936 2024-10-07,23:17:01.000,281,11008142,13565,0,1728343020,13038.862545719989,36.706863780003914,53548.79636832 2024-10-07,23:17:02.000,281,11008099,13365,0,1728343021,13038.518993910002,36.61522508999769,53548.69854864 2024-10-07,23:17:03.000,281,11008171,13405,0,1728343022,13038.202387339996,36.55178292000346,53548.58675472001 2024-10-07,23:17:04.000,281,11008205,13245,0,1728343023,13037.93293494,36.467193360003876,53548.474960800006 2024-10-07,23:17:05.000,281,11008147,13605,0,1728343024,13037.697164089994,36.43899683999916,53548.405089600004 2024-10-07,23:17:06.000,281,11008168,13285,0,1728343025,13037.468129549998,36.39670206000301,53548.34220552 2024-10-07,23:17:07.000,281,11008144,13205,0,1728343026,13037.191940839992,36.375554669997655,53548.23041160001 2024-10-07,23:17:08.000,281,11008158,13245,0,1728343027,13036.90901581999,36.39670206000301,53548.118617680004 2024-10-07,23:17:09.000,281,11008176,13325,0,1728343028,13036.63282711,36.38965293000365,53548.03477224 2024-10-07,23:17:10.000,281,11008152,13245,0,1728343029,13036.309484229998,36.431947709999804,53547.91599120001 2024-10-07,23:17:11.000,281,11008176,13165,0,1728343030,13035.979405040001,36.481291620002594,53547.804197280006 2024-10-07,23:17:12.000,281,11008154,13405,0,1728343031,13035.69648002,36.56588118000218,53547.72733896001 2024-10-07,23:17:13.000,281,11008180,13365,0,1728343032,13035.34619189999,36.66456900000048,53547.6015708 2024-10-07,23:17:14.000,281,11008167,13245,0,1728343033,13035.090212119998,36.72801117000199,53547.447854160004 2024-10-07,23:17:15.000,281,11008179,13365,0,1728343034,13034.820759720002,36.77735508000478,53547.37099584001 2024-10-07,23:17:16.000,281,11008169,13525,0,1728343035,13034.5378347,36.77735508000478,53547.27317616001 2024-10-07,23:17:17.000,281,11008115,13445,0,1728343036,13034.21449182,36.71391291000327,53547.21029208 2024-10-07,23:17:18.000,281,11008187,13605,0,1728343037,13033.891148939998,36.6786672599992,53547.15439512001 2024-10-07,23:17:19.000,281,11008205,13325,0,1728343038,13033.621696540002,36.63637248000305,53547.02862696 2024-10-07,23:17:20.000,281,11008170,13525,0,1728343039,13033.460025100001,36.608175959998334,53546.99369136 2024-10-07,23:17:21.000,281,11008137,13685,0,1728343040,13033.23772687,36.55883205000282,53546.86792320001 2024-10-07,23:17:22.000,281,11008173,13445,0,1728343041,13033.02890125999,36.5447337900041,53546.728180800004 2024-10-07,23:17:23.000,281,11008209,13565,0,1728343042,13032.772921479998,36.50243901000067,53546.65132248001 2024-10-07,23:17:24.000,281,11008158,13285,0,1728343043,13032.611250039998,36.51653726999939,53546.560489920004 2024-10-07,23:17:25.000,281,11008112,13245,0,1728343044,13032.415897049992,36.53063552999811,53546.462670240006 2024-10-07,23:17:26.000,281,11008201,13685,0,1728343045,13032.213807749991,36.5447337900041,53546.37183768 2024-10-07,23:17:27.000,281,11008188,13165,0,1728343046,13032.025191069995,36.50243901000067,53546.26004376 2024-10-07,23:17:28.000,281,11008195,13365,0,1728343047,13031.823101769995,36.481291620002594,53546.19715968001 2024-10-07,23:17:29.000,281,11008183,13285,0,1728343048,13031.641221399994,36.43899683999916,53546.11331424 2024-10-07,23:17:30.000,281,11008140,13285,0,1728343049,13031.486286269988,36.431947709999804,53545.9945332 2024-10-07,23:17:31.000,281,11008182,13525,0,1728343050,13031.290933279997,36.39670206000301,53545.910687760006 2024-10-07,23:17:32.000,281,11008175,13445,0,1728343051,13031.048426119996,36.36145640999894,53545.8198552 2024-10-07,23:17:33.000,281,11008245,13365,0,1728343052,13030.805918959995,36.32621076000214,53545.742996880006 2024-10-07,23:17:34.000,281,11008204,13005,0,1728343053,13030.563411799994,36.30506337000406,53545.70806128 2024-10-07,23:17:35.000,281,11008219,13125,0,1728343054,13030.381531429994,36.28391597999871,53545.58928024 2024-10-07,23:17:36.000,281,11008167,13125,0,1728343055,13030.139024269993,36.31211250000342,53545.5403704 2024-10-07,23:17:37.000,281,11008196,13445,0,1728343056,13029.916726039992,36.241621200002555,53545.37267952 2024-10-07,23:17:38.000,281,11008213,13445,0,1728343057,13029.69442780999,36.17817903000105,53545.2958212 2024-10-07,23:17:39.000,281,11008190,13485,0,1728343058,13029.47886589,36.192277289999765,53545.23293712001 2024-10-07,23:17:40.000,281,11008159,13445,0,1728343059,13029.33066706999,36.1217859899989,53545.0862076 2024-10-07,23:17:41.000,281,11008203,13165,0,1728343060,13029.175731939999,36.065392950004025,53545.100181840004 2024-10-07,23:17:42.000,281,11008162,13085,0,1728343061,13028.993851569998,35.9878525200038,53545.00934928 2024-10-07,23:17:43.000,281,11008223,13365,0,1728343062,13028.751344409997,35.93850861000101,53545.0163364 2024-10-07,23:17:44.000,281,11008186,13405,0,1728343063,13028.555991419991,35.88916469999822,53544.91851672 2024-10-07,23:17:45.000,281,11008124,13245,0,1728343064,13028.35390211999,35.85391905000142,53544.85563264001 2024-10-07,23:17:46.000,281,11008159,13445,0,1728343065,13028.124867579994,35.832771660003345,53544.79973568 2024-10-07,23:17:47.000,281,11008203,13205,0,1728343066,13027.882360419993,35.80457513999863,53544.72986448001 2024-10-07,23:17:48.000,281,11008179,13365,0,1728343067,13027.700480049993,35.825722530003986,53544.67396752 2024-10-07,23:17:49.000,281,11008187,13685,0,1728343068,13027.498390749992,35.86096818000078,53544.60409632 2024-10-07,23:17:50.000,281,11008199,13245,0,1728343069,13027.28282883,35.88211556999886,53544.527238 2024-10-07,23:17:51.000,281,11008165,13445,0,1728343070,13027.087475839995,35.86096818000078,53544.52025088001 2024-10-07,23:17:52.000,281,11008156,13205,0,1728343071,13026.946013329994,35.8750664399995,53544.40845696 2024-10-07,23:17:53.000,281,11008192,13285,0,1728343072,13026.710242479989,35.8750664399995,53544.28967592 2024-10-07,23:17:54.000,281,11008158,13405,0,1728343073,13026.541834729993,35.8750664399995,53544.26871456 2024-10-07,23:17:55.000,281,11008159,13365,0,1728343074,13026.353218049997,35.8750664399995,53544.2477532 2024-10-07,23:17:56.000,281,11008221,13285,0,1728343075,13026.178073989991,35.88916469999822,53544.21980472 2024-10-07,23:17:57.000,281,11008188,13285,0,1728343076,13025.97598468999,35.8750664399995,53544.14993352 2024-10-07,23:17:58.000,281,11008146,13245,0,1728343077,13025.75368645999,35.94555774000037,53544.12198504 2024-10-07,23:17:59.000,281,11008184,13245,0,1728343078,13025.538124539999,35.9878525200038,53544.02416536 2024-10-07,23:18:00.000,281,11008213,13525,0,1728343079,13025.349507860003,36.03014729999995,53543.96826840001 2024-10-07,23:18:01.000,281,11008203,13205,0,1728343080,13025.107000700002,36.09358947000146,53543.88442296 2024-10-07,23:18:02.000,281,11008167,13245,0,1728343081,13024.952065569996,36.12883511999826,53543.89141008001 2024-10-07,23:18:03.000,281,11008179,13285,0,1728343082,13024.66240424,36.17817903000105,53543.80057752001 2024-10-07,23:18:04.000,281,11008222,13485,0,1728343083,13024.426633389994,36.17817903000105,53543.828526000005 2024-10-07,23:18:05.000,281,11008184,13445,0,1728343084,13024.204335159993,36.199326419999124,53543.7586548 2024-10-07,23:18:06.000,281,11008163,13485,0,1728343085,13024.022454789992,36.199326419999124,53543.70275784001 2024-10-07,23:18:07.000,281,11008184,13285,0,1728343086,13023.806892870001,36.206375549998484,53543.660835120005 2024-10-07,23:18:08.000,281,11008187,13205,0,1728343087,13023.56438571,36.192277289999765,53543.51410560001 2024-10-07,23:18:09.000,281,11008204,13245,0,1728343088,13023.409450579995,36.15703164000297,53543.53506696001 2024-10-07,23:18:10.000,281,11008118,13085,0,1728343089,13023.21409758999,36.14293338000425,53543.47917 2024-10-07,23:18:11.000,281,11008136,13405,0,1728343090,13023.005271979993,36.0865403400021,53543.4092988 2024-10-07,23:18:12.000,281,11008201,13525,0,1728343091,13022.870545780002,36.10768773000018,53543.38833744001 2024-10-07,23:18:13.000,281,11008147,13285,0,1728343092,13022.715610649997,36.10063860000082,53543.395324560006 2024-10-07,23:18:14.000,281,11008132,13405,0,1728343093,13022.594357069996,36.0865403400021,53543.304492 2024-10-07,23:18:15.000,281,11008189,13325,0,1728343094,13022.48657611,36.09358947000146,53543.26955640001 2024-10-07,23:18:16.000,281,11008179,13165,0,1728343095,13022.459630869991,36.09358947000146,53543.227633680006 2024-10-07,23:18:17.000,281,11008203,13565,0,1728343096,13022.38553146,36.11473685999954,53543.1647496 2024-10-07,23:18:18.000,281,11008148,13445,0,1728343097,13022.3451136,36.07949121000274,53543.108852640005 2024-10-07,23:18:19.000,281,11008153,13405,0,1728343098,13022.32490467,36.0865403400021,53543.07391704 2024-10-07,23:18:20.000,281,11008154,13445,0,1728343099,13022.21712370999,36.008999910001876,53542.96911024 2024-10-07,23:18:21.000,281,11008177,13245,0,1728343100,13022.15649691999,35.93145948000165,53542.98308448001 2024-10-07,23:18:22.000,281,11008169,13365,0,1728343101,13022.129551679995,35.86096818000078,53542.9202004 2024-10-07,23:18:23.000,281,11008190,13165,0,1728343102,13022.09587012999,35.71293644999969,53542.87827768 2024-10-07,23:18:24.000,281,11008162,13445,0,1728343103,13022.04197965,35.614248630001384,53542.89923904 2024-10-07,23:18:25.000,281,11008202,13565,0,1728343104,13021.940934999999,35.39572559999942,53542.84334208001 2024-10-07,23:18:26.000,281,11008184,13325,0,1728343105,13021.893780829989,35.156055179999385,53542.836354959996 2024-10-07,23:18:27.000,281,11008170,13325,0,1728343106,13021.779263559998,34.965728670002136,53542.75949664 2024-10-07,23:18:28.000,281,11008219,13245,0,1728343107,13021.711900460003,34.73310738000146,53542.73853528 2024-10-07,23:18:29.000,281,11008217,13405,0,1728343108,13021.678218909998,34.50048609000078,53542.7105868 2024-10-07,23:18:30.000,281,11008155,13205,0,1728343109,13021.631064740002,34.37360174999776,53542.605780000005 2024-10-07,23:18:31.000,281,11008158,13205,0,1728343110,13021.631064740002,34.22557002000394,53542.57783152001 2024-10-07,23:18:32.000,281,11008153,13285,0,1728343111,13021.577174259997,34.119833069999004,53542.486998960005 2024-10-07,23:18:33.000,281,11008190,13245,0,1728343112,13021.590646880002,34.0211452500007,53542.438089120005 2024-10-07,23:18:34.000,281,11008211,13445,0,1728343113,13021.617592119997,33.95065394999983,53542.43110200001 2024-10-07,23:18:35.000,281,11008139,13125,0,1728343114,13021.617592119997,33.86606439000025,53542.3262952 2024-10-07,23:18:36.000,281,11008155,13285,0,1728343115,13021.678218909998,33.880162649998965,53542.29834672 2024-10-07,23:18:37.000,281,11008192,13525,0,1728343116,13021.759054629998,33.83081874000345,53542.30533384 2024-10-07,23:18:38.000,281,11008164,13325,0,1728343117,13021.887044519994,33.82376961000409,53542.17956568 2024-10-07,23:18:39.000,281,11008183,13245,0,1728343118,13021.988089169994,33.760327440002584,53542.13065584 2024-10-07,23:18:40.000,281,11008171,13445,0,1728343119,13022.13628798999,33.66163962000428,53542.04681040001 2024-10-07,23:18:41.000,281,11008162,13245,0,1728343120,13022.23733263999,33.527706150001904,53541.94899072 2024-10-07,23:18:42.000,281,11008102,13205,0,1728343121,13022.3451136,33.38672355000017,53541.91405512 2024-10-07,23:18:43.000,281,11008199,13485,0,1728343122,13022.46636718,33.20344617000228,53541.83020968001 2024-10-07,23:18:44.000,281,11008153,13405,0,1728343123,13022.553939209996,33.02016879000439,53541.73239 2024-10-07,23:18:45.000,281,11008192,13245,0,1728343124,13022.695401719997,32.82279315000051,53541.63457032 2024-10-07,23:18:46.000,281,11008187,13325,0,1728343125,13022.857073159998,32.611319249997905,53541.60662184 2024-10-07,23:18:47.000,281,11008130,13285,0,1728343126,13022.944645189993,32.428041870000015,53541.51578928 2024-10-07,23:18:48.000,281,11008186,13245,0,1728343127,13023.072635079989,32.258862750000844,53541.43893096 2024-10-07,23:18:49.000,281,11008223,13445,0,1728343128,13023.126525559994,32.075585370002955,53541.34111128 2024-10-07,23:18:50.000,281,11008150,13325,0,1728343129,13023.187152349994,31.871160599999712,53541.2782272 2024-10-07,23:18:51.000,281,11008110,13445,0,1728343130,13023.241042829999,31.74427626000397,53541.23630448001 2024-10-07,23:18:52.000,281,11008201,13645,0,1728343131,13023.288196999994,31.596244530002878,53541.1734204 2024-10-07,23:18:53.000,281,11008169,13445,0,1728343132,13023.308405929994,31.441163670002425,53541.11053632 2024-10-07,23:18:54.000,281,11008147,13245,0,1728343133,13023.33535116999,31.328377589998126,53541.01970376001 2024-10-07,23:18:55.000,281,11008183,13245,0,1728343134,13023.369032719995,31.187394990003668,53540.95681968 2024-10-07,23:18:56.000,281,11008126,13205,0,1728343135,13023.429659509995,31.10985456000344,53540.8939356 2024-10-07,23:18:57.000,281,11008150,13205,0,1728343136,13023.53744046999,30.982970220000425,53540.87297424001 2024-10-07,23:18:58.000,281,11008174,13485,0,1728343137,13023.692375599996,30.863135010004044,53540.80310304001 2024-10-07,23:18:59.000,281,11008182,13285,0,1728343138,13023.813629179996,30.743299800000386,53540.77515456 2024-10-07,23:19:00.000,281,11008146,13725,0,1728343139,13023.941619069992,30.567071550001856,53540.691309120004 2024-10-07,23:19:01.000,281,11008171,13565,0,1728343140,13024.089817890002,30.411990690001403,53540.70528336001 2024-10-07,23:19:02.000,281,11008201,13325,0,1728343141,13024.238016709998,30.24986070000159,53540.63541216001 2024-10-07,23:19:03.000,281,11008175,13565,0,1728343142,13024.419897079999,30.144123750003928,53540.62842504 2024-10-07,23:19:04.000,281,11008157,13285,0,1728343143,13024.58156852,30.03838679999899,53540.57252808 2024-10-07,23:19:05.000,281,11008171,13245,0,1728343144,13024.78365782,29.91150246000325,53540.57252808 2024-10-07,23:19:06.000,281,11008211,13085,0,1728343145,13024.965538190001,29.784618120000232,53540.49566976001 2024-10-07,23:19:07.000,281,11008134,13525,0,1728343146,13025.147418560002,29.67888117000257,53540.544579600006 2024-10-07,23:19:08.000,281,11008175,13325,0,1728343147,13025.369716789988,29.544947700000193,53540.51663112001 2024-10-07,23:19:09.000,281,11008189,13205,0,1728343148,13025.63243287999,29.43921075000253,53540.49566976001 2024-10-07,23:19:10.000,281,11008129,13245,0,1728343149,13025.88167635,29.361670320002304,53540.48868264001 2024-10-07,23:19:11.000,281,11008180,13405,0,1728343150,13026.164601370001,29.262982500004,53540.45374704 2024-10-07,23:19:12.000,281,11008197,13325,0,1728343151,13026.454262699997,29.16429467999842,53540.45374704 2024-10-07,23:19:13.000,281,11008184,13445,0,1728343152,13026.784341889994,29.051508600001398,53540.48868264001 2024-10-07,23:19:14.000,281,11008210,13285,0,1728343153,13027.127893699995,28.952820780003094,53540.50265688 2024-10-07,23:19:15.000,281,11008182,13245,0,1728343154,13027.498390749992,28.85413296000479,53540.46772128001 2024-10-07,23:19:16.000,281,11008208,13045,0,1728343155,13027.835206249998,28.713150360003056,53540.46073416 2024-10-07,23:19:17.000,281,11008171,13605,0,1728343156,13028.1383402,28.62856080000347,53540.50265688 2024-10-07,23:19:18.000,281,11008125,13205,0,1728343157,13028.46168308,28.558069500002603,53540.53060536 2024-10-07,23:19:19.000,281,11008178,13405,0,1728343158,13028.731135479997,28.501676460000454,53540.55156672 2024-10-07,23:19:20.000,281,11008189,13325,0,1728343159,13029.034269429998,28.487578200001735,53540.55156672 2024-10-07,23:19:21.000,281,11008137,13085,0,1728343160,13029.276776589999,28.466430810003658,53540.61445080001 2024-10-07,23:19:22.000,281,11008192,13445,0,1728343161,13029.505811129995,28.438234289998945,53540.62842504 2024-10-07,23:19:23.000,281,11008177,13285,0,1728343162,13029.714636739991,28.4593816800043,53540.73323184001 2024-10-07,23:19:24.000,281,11008156,13445,0,1728343163,13029.997561759992,28.431185159999586,53540.691309120004 2024-10-07,23:19:25.000,281,11008140,13325,0,1728343164,13030.334377259998,28.41003777000151,53540.761180320005 2024-10-07,23:19:26.000,281,11008181,13285,0,1728343165,13030.61056596999,28.367742989998078,53540.78214168001 2024-10-07,23:19:27.000,281,11008189,13365,0,1728343166,13030.933908849991,28.36069385999872,53540.7891288 2024-10-07,23:19:28.000,281,11008203,13445,0,1728343167,13031.311142209997,28.325448210001923,53540.83803864 2024-10-07,23:19:29.000,281,11008230,13285,0,1728343168,13031.668166639989,28.297251690004487,53540.84502576 2024-10-07,23:19:30.000,281,11008182,13445,0,1728343169,13032.045399999995,28.21971126000426,53540.859000000004 2024-10-07,23:19:31.000,281,11008192,13445,0,1728343170,13032.476523839992,28.16331822000211,53540.88694848 2024-10-07,23:19:32.000,281,11008181,13325,0,1728343171,13032.914383989999,28.078728660002525,53540.95681968 2024-10-07,23:19:33.000,281,11008174,13525,0,1728343172,13033.352244139991,28.0011882300023,53541.00572952 2024-10-07,23:19:34.000,281,11008228,13325,0,1728343173,13033.850731079998,27.94479519000015,53541.047652240006 2024-10-07,23:19:35.000,281,11008164,13085,0,1728343174,13034.32900908999,27.909549540003354,53541.12451056 2024-10-07,23:19:36.000,281,11008182,13245,0,1728343175,13034.861177580002,27.846107370001846,53541.20835600001 2024-10-07,23:19:37.000,281,11008127,13325,0,1728343176,13035.319246659994,27.698075640000752,53541.29220144 2024-10-07,23:19:38.000,281,11008167,13165,0,1728343177,13035.851415149991,27.641682599998603,53541.34111128 2024-10-07,23:19:39.000,281,11008227,13245,0,1728343178,13036.424001499989,27.564142169998377,53541.39002112 2024-10-07,23:19:40.000,281,11008177,13325,0,1728343179,13037.023533089996,27.48660173999815,53541.480853680005 2024-10-07,23:19:41.000,281,11008134,13245,0,1728343180,13037.643273609989,27.402012179998565,53541.52277640001 2024-10-07,23:19:42.000,281,11008186,13405,0,1728343181,13038.269750439991,27.275127840002824,53541.599634720005 2024-10-07,23:19:43.000,281,11008175,13205,0,1728343182,13038.943381439989,27.17644002000452,53541.71142864001 2024-10-07,23:19:44.000,281,11008208,13205,0,1728343183,13039.549649339991,27.07775219999894,53541.83020968001 2024-10-07,23:19:45.000,281,11008202,13405,0,1728343184,13040.20307140999,26.93676960000448,53541.935016480005 2024-10-07,23:19:46.000,281,11008178,13285,0,1728343185,13040.748712519991,26.809885260001465,53542.0118748 2024-10-07,23:19:47.000,281,11008173,13165,0,1728343186,13041.368453039999,26.72529570000188,53542.13764296 2024-10-07,23:19:48.000,281,11008151,13085,0,1728343187,13042.008402489992,26.591362229999504,53542.26341112001 2024-10-07,23:19:49.000,281,11008228,13285,0,1728343188,13042.567516219999,26.471527020003123,53542.35424368 2024-10-07,23:19:50.000,281,11008198,13085,0,1728343189,13043.106421019991,26.330544420001388,53542.4660376 2024-10-07,23:19:51.000,281,11008166,13245,0,1728343190,13043.679007369989,26.161365300002217,53542.62674136001 2024-10-07,23:19:52.000,281,11008196,13245,0,1728343191,13044.21117586,26.062677480003913,53542.78744512 2024-10-07,23:19:53.000,281,11008209,13125,0,1728343192,13044.696190180002,25.992186180003046,53542.91321328001 2024-10-07,23:19:54.000,281,11008200,12925,0,1728343193,13045.22835867,25.85825271000067,53543.07391704 2024-10-07,23:19:55.000,281,11008230,13245,0,1728343194,13045.726845609992,25.6890735900015,53543.19269808 2024-10-07,23:19:56.000,281,11008200,13445,0,1728343195,13046.25901409999,25.526943600001687,53543.34641472001 2024-10-07,23:19:57.000,281,11008170,13285,0,1728343196,13046.777709969996,25.336617090004438,53543.51410560001 2024-10-07,23:19:58.000,281,11008135,13165,0,1728343197,13047.215570119988,25.153339709999273,53543.59795104 2024-10-07,23:19:59.000,281,11008223,13165,0,1728343198,13047.66016657999,24.934816680004587,53543.709744960004 2024-10-07,23:20:00.000,281,11008189,13285,0,1728343199,13048.124971969992,24.723342780001985,53543.877435840004 2024-10-07,23:20:01.000,281,11008172,13125,0,1728343200,13048.475260089988,24.490721490001306,53543.96826840001 2024-10-07,23:20:02.000,281,11008186,13325,0,1728343201,13048.872702379995,24.265149329999986,53544.1429464 2024-10-07,23:20:03.000,281,11008167,13205,0,1728343202,13049.270144670001,24.05367543000466,53544.282688800005 2024-10-07,23:20:04.000,281,11008177,13285,0,1728343203,13049.640641719998,23.81400501000462,53544.42941832 2024-10-07,23:20:05.000,281,11008155,13125,0,1728343204,13049.91683042999,23.54613806999987,53544.5971092 2024-10-07,23:20:06.000,281,11008192,13285,0,1728343205,13050.152601279995,23.292369390001113,53544.666980400005 2024-10-07,23:20:07.000,281,11008192,13245,0,1728343206,13050.40858106,23.031551580002997,53544.81370992 2024-10-07,23:20:08.000,281,11008186,13165,0,1728343207,13050.617406669997,22.79188116000296,53544.953452320005 2024-10-07,23:20:09.000,281,11008239,13445,0,1728343208,13050.859913829998,22.601554649998434,53545.121143200005 2024-10-07,23:20:10.000,281,11008181,13365,0,1728343209,13051.109157299994,22.404179010001826,53545.27485984 2024-10-07,23:20:11.000,281,11008191,13245,0,1728343210,13051.27756504999,22.15745946000243,53545.33075680001 2024-10-07,23:20:12.000,281,11008182,13205,0,1728343211,13051.41902755999,21.92483817000175,53545.505434800005 2024-10-07,23:20:13.000,281,11008199,13165,0,1728343212,13051.49986327999,21.74156079000386,53545.58229312 2024-10-07,23:20:14.000,281,11008209,13125,0,1728343213,13051.573962689996,21.565332539998053,53545.6801128 2024-10-07,23:20:15.000,281,11008214,13325,0,1728343214,13051.654798409996,21.431399070002954,53545.81286808001 2024-10-07,23:20:16.000,281,11008150,13405,0,1728343215,13051.776051989997,21.26926908000314,53546.00152032001 2024-10-07,23:20:17.000,281,11008210,13285,0,1728343216,13051.809733540002,21.163532129998202,53546.07139152001 2024-10-07,23:20:18.000,281,11008228,13325,0,1728343217,13051.937723429997,20.99435300999903,53546.2041468 2024-10-07,23:20:19.000,281,11008208,13005,0,1728343218,13052.018559149998,20.909763449999446,53546.274018000004 2024-10-07,23:20:20.000,281,11008200,13365,0,1728343219,13052.146549039993,20.754682589998993,53546.413760400006 2024-10-07,23:20:21.000,281,11008178,13285,0,1728343220,13052.314956789989,20.63484738000261,53546.53254144001 2024-10-07,23:20:22.000,281,11008170,13325,0,1728343221,13052.530518709995,20.486815650001517,53546.62337400001 2024-10-07,23:20:23.000,281,11008157,13245,0,1728343222,13052.75955324999,20.29648914000427,53546.63734824 2024-10-07,23:20:24.000,281,11008189,13125,0,1728343223,13053.089632440002,20.113211759999103,53546.81202624 2024-10-07,23:20:25.000,281,11008220,13285,0,1728343224,13053.372557459988,19.929934380001214,53546.88189744 2024-10-07,23:20:26.000,281,11008216,13325,0,1728343225,13053.70263665,19.7678043900014,53546.95875576001 2024-10-07,23:20:27.000,281,11008217,13285,0,1728343226,13054.066397390001,19.54928135999944,53547.02163984 2024-10-07,23:20:28.000,281,11008171,13085,0,1728343227,13054.463839679993,19.358954850002192,53547.182343600005 2024-10-07,23:20:29.000,281,11008203,13285,0,1728343228,13054.807391489994,19.15453007999895,53547.3570216 2024-10-07,23:20:30.000,281,11008209,13325,0,1728343229,13055.14420699,18.900761400000192,53547.468815520006 2024-10-07,23:20:31.000,281,11008244,13285,0,1728343230,13055.454077249997,18.668140109999513,53547.52471248 2024-10-07,23:20:32.000,281,11008200,13245,0,1728343231,13055.757211199998,18.49896099000034,53547.70637760001 2024-10-07,23:20:33.000,281,11008190,13325,0,1728343232,13056.03339990999,18.33683100000053,53547.76926168 2024-10-07,23:20:34.000,281,11008194,13405,0,1728343233,13056.27590706999,18.10420970999985,53547.90900408 2024-10-07,23:20:35.000,281,11008224,13005,0,1728343234,13056.46452375,17.899784940003883,53548.07669496 2024-10-07,23:20:36.000,281,11008174,13285,0,1728343235,13056.639667809992,17.681261910001922,53548.16752752 2024-10-07,23:20:37.000,281,11008242,13205,0,1728343236,13056.794602939997,17.46273887999996,53548.24438584 2024-10-07,23:20:38.000,281,11008203,13445,0,1728343237,13056.929329139988,17.258314110003994,53548.44701232001 2024-10-07,23:20:39.000,281,11008224,13445,0,1728343238,13057.030373789989,17.025692820003314,53548.54483200001 2024-10-07,23:20:40.000,281,11008192,13245,0,1728343239,13057.19204522999,16.793071530002635,53548.71252288001 2024-10-07,23:20:41.000,281,11008247,13325,0,1728343240,13057.33350773999,16.567499370001315,53548.83829104 2024-10-07,23:20:42.000,281,11008175,13085,0,1728343241,13057.45476131999,16.29258330000448,53548.94309784 2024-10-07,23:20:43.000,281,11008229,13245,0,1728343242,13057.61643275999,478.0176474300024,53549.1038016 2024-10-07,23:20:44.000,281,11008212,13285,0,1728343243,13057.791576819996,15.855537240000558,53549.2784796 2024-10-07,23:20:45.000,281,11008165,13245,0,1728343244,13057.912830399997,15.65816160000395,53549.39726064 2024-10-07,23:20:46.000,281,11008168,13085,0,1728343245,13058.081238149993,15.42554031000327,53549.578925760004 2024-10-07,23:20:47.000,281,11008185,13285,0,1728343246,13058.215964349998,15.228164669999387,53549.67674544 2024-10-07,23:20:48.000,281,11008227,13205,0,1728343247,13058.350690549989,15.051936420000857,53549.84443632 2024-10-07,23:20:49.000,281,11008233,13085,0,1728343248,13058.505625679994,14.882757300001686,53550.033088560005 2024-10-07,23:20:50.000,281,11008224,13325,0,1728343249,13058.687506049995,14.734725570000592,53550.12392112001 2024-10-07,23:20:51.000,281,11008186,13045,0,1728343250,13058.869386419996,14.586693839999498,53550.30558624 2024-10-07,23:20:52.000,281,11008235,13205,0,1728343251,13059.031057859997,14.445711239997763,53550.44532864 2024-10-07,23:20:53.000,281,11008218,13365,0,1728343252,13059.273565019997,14.304728640003304,53550.62699376001 2024-10-07,23:20:54.000,281,11008228,13405,0,1728343253,13059.468918009989,14.184893429999647,53550.74577480001 2024-10-07,23:20:55.000,281,11008182,13205,0,1728343254,13059.71816148,14.029812569999194,53550.90647856 2024-10-07,23:20:56.000,281,11008193,13285,0,1728343255,13059.947196019995,13.945223009999609,53551.03224672001 2024-10-07,23:20:57.000,281,11008217,13365,0,1728343256,13060.196439489991,13.874731709998741,53551.158014880006 2024-10-07,23:20:58.000,281,11008192,13165,0,1728343257,13060.425474030002,13.768994760001078,53551.255834560005 2024-10-07,23:20:59.000,281,11008178,13525,0,1728343258,13060.701662739993,13.691454330000852,53551.43051256 2024-10-07,23:21:00.000,281,11008216,13365,0,1728343259,13060.99132406999,13.620963029999984,53551.55628072 2024-10-07,23:21:01.000,281,11008236,13325,0,1728343260,13061.274249089991,13.564569989997835,53551.71698448 2024-10-07,23:21:02.000,281,11008221,13165,0,1728343261,13061.516756249992,13.47998042999825,53551.9335852 2024-10-07,23:21:03.000,281,11008217,13285,0,1728343262,13061.792944959998,13.395390869998664,53551.98249504 2024-10-07,23:21:04.000,281,11008191,13165,0,1728343263,13062.075869979999,13.282604790001642,53552.15018592 2024-10-07,23:21:05.000,281,11008208,13245,0,1728343264,13062.37226761999,13.155720449998626,53552.34582528 2024-10-07,23:21:06.000,281,11008175,13285,0,1728343265,13062.628247399996,13.035885240002244,53552.45063208001 2024-10-07,23:21:07.000,281,11008213,13165,0,1728343266,13062.897699799993,12.916050029998587,53552.59037448001 2024-10-07,23:21:08.000,281,11008170,13325,0,1728343267,13063.167152199989,12.824411339999642,53552.74409112 2024-10-07,23:21:09.000,281,11008168,13125,0,1728343268,13063.45007721999,12.71162526000262,53552.87684640001 2024-10-07,23:21:10.000,281,11008220,13165,0,1728343269,13063.73973855,12.655232220000471,53553.04453728001 2024-10-07,23:21:11.000,281,11008200,13325,0,1728343270,13063.988982019997,12.556544400002167,53553.18427968 2024-10-07,23:21:12.000,281,11008192,13205,0,1728343271,13064.305588589988,12.53539701000409,53553.35197056 2024-10-07,23:21:13.000,281,11008161,13285,0,1728343272,13064.622195159995,12.493102230000659,53553.52664856001 2024-10-07,23:21:14.000,281,11008211,13085,0,1728343273,13064.95901066,12.464905710003222,53553.72927504 2024-10-07,23:21:15.000,281,11008169,13525,0,1728343274,13065.248671989997,12.4860531000013,53553.93190152001 2024-10-07,23:21:16.000,281,11008167,13445,0,1728343275,13065.605696419989,12.4860531000013,53554.16247648 2024-10-07,23:21:17.000,281,11008159,13405,0,1728343276,13065.96945715999,12.4860531000013,53554.28125752 2024-10-07,23:21:18.000,281,11008148,13205,0,1728343277,13066.279327420001,12.521298749998095,53554.50484536001 2024-10-07,23:21:19.000,281,11008198,12965,0,1728343278,13066.616142919993,12.53539701000409,53554.777343040005 2024-10-07,23:21:20.000,281,11008232,13285,0,1728343279,13066.99337628,12.591790049998963,53555.00093088 2024-10-07,23:21:21.000,281,11008184,13245,0,1728343280,13067.350400709991,12.66228134999983,53555.231505840005 2024-10-07,23:21:22.000,281,11008178,13365,0,1728343281,13067.720897760002,12.704576130003261,53555.52496488 2024-10-07,23:21:23.000,281,11008220,13205,0,1728343282,13068.017295399994,12.810313080000924,53555.7415656 2024-10-07,23:21:24.000,281,11008143,13245,0,1728343283,13068.340638279995,12.866706120003073,53556.01406328001 2024-10-07,23:21:25.000,281,11008161,13245,0,1728343284,13068.630299609991,12.972443070000736,53556.237651120005 2024-10-07,23:21:26.000,281,11008150,13325,0,1728343285,13068.893015699992,13.092278280004393,53556.51713592001 2024-10-07,23:21:27.000,281,11008215,13245,0,1728343286,13069.236567509994,13.212113490000775,53556.76168512001 2024-10-07,23:21:28.000,281,11008166,13125,0,1728343287,13069.56664669999,13.29670305000036,53557.02020856001 2024-10-07,23:21:29.000,281,11008175,13245,0,1728343288,13069.910198509991,13.47293129999889,53557.31366760001 2024-10-07,23:21:30.000,281,11008230,13205,0,1728343289,13070.280695560003,13.57161912000447,53557.63507512 2024-10-07,23:21:31.000,281,11008197,13325,0,1728343290,13070.617511059994,13.691454330000852,53557.85866296001 2024-10-07,23:21:32.000,281,11008186,13365,0,1728343291,13070.96779917999,13.818338670003868,53558.180070480004 2024-10-07,23:21:33.000,281,11008185,13325,0,1728343292,13071.270933129992,13.973419530004321,53558.40365832 2024-10-07,23:21:34.000,281,11008166,13325,0,1728343293,13071.627957559998,14.121451259998139,53558.71807872 2024-10-07,23:21:35.000,281,11008197,13445,0,1728343294,13071.94456412999,14.283581249997951,53558.98358928 2024-10-07,23:21:36.000,281,11008201,13325,0,1728343295,13072.294852250001,14.480956890001835,53559.27704832001 2024-10-07,23:21:37.000,281,11008225,13325,0,1728343296,13072.685558229998,14.657185140000365,53559.591468720006 2024-10-07,23:21:38.000,281,11008154,13325,0,1728343297,13073.06279158999,14.826364259999536,53559.83601792 2024-10-07,23:21:39.000,281,11008195,13605,0,1728343298,13073.4737065,15.044887290001498,53560.18537392001 2024-10-07,23:21:40.000,281,11008207,13445,0,1728343299,13073.864412479998,15.192919020002591,53560.4578716 2024-10-07,23:21:41.000,281,11008212,13365,0,1728343300,13074.214700599994,15.355049010002404,53560.77927912 2024-10-07,23:21:42.000,281,11008188,13445,0,1728343301,13074.58519764999,15.510129870002856,53561.13562224 2024-10-07,23:21:43.000,281,11008203,13285,0,1728343302,13074.955694700002,15.700456380000105,53561.39414568 2024-10-07,23:21:44.000,281,11008200,13125,0,1728343303,13075.339664369989,15.84143898000184,53561.750488800004 2024-10-07,23:21:45.000,281,11008195,13605,0,1728343304,13075.737106659995,16.045863749997807,53562.0649092 2024-10-07,23:21:46.000,281,11008187,13125,0,1728343305,13076.100867399997,16.215042870004254,53562.31644552001 2024-10-07,23:21:47.000,281,11008220,13365,0,1728343306,13076.505045999998,16.405369380001503,53562.64484016 2024-10-07,23:21:48.000,281,11008266,13365,0,1728343307,13076.88901567,16.546351980003237,53562.95926056 2024-10-07,23:21:49.000,281,11008166,13285,0,1728343308,13077.306666889992,16.743727619999845,53563.259706720004 2024-10-07,23:21:50.000,281,11008209,13125,0,1728343309,13077.771472279994,16.919955869998375,53563.53919152001 2024-10-07,23:21:51.000,281,11008225,13605,0,1728343310,13078.20933243,17.09618412000418,53563.90950888 2024-10-07,23:21:52.000,281,11008179,13205,0,1728343311,13078.600038409997,17.265363240003353,53564.14707096 2024-10-07,23:21:53.000,281,11008204,13205,0,1728343312,13078.957062839989,17.385198449999734,53564.44053 2024-10-07,23:21:54.000,281,11008165,13125,0,1728343313,13079.34103250999,17.554377569998906,53564.78289888001 2024-10-07,23:21:55.000,281,11008162,13245,0,1728343314,13079.684584319992,17.75175321000279,53565.09033216 2024-10-07,23:21:56.000,281,11008223,13285,0,1728343315,13080.048345059993,17.9138832000026,53565.42571392 2024-10-07,23:21:57.000,281,11008183,13165,0,1728343316,13080.331270079994,18.061914930003695,53565.677250240005 2024-10-07,23:21:58.000,281,11008176,12925,0,1728343317,13080.674821889996,18.238143180002226,53565.942760800004 2024-10-07,23:21:59.000,281,11008197,13245,0,1728343318,13080.977955839997,18.421420560000115,53566.278142560004 2024-10-07,23:22:00.000,281,11008202,13125,0,1728343319,13081.287826099993,18.54830490000313,53566.58557584001 2024-10-07,23:22:01.000,281,11008193,13365,0,1728343320,13081.550542189994,18.7527296699991,53566.90698336 2024-10-07,23:22:02.000,281,11008189,13565,0,1728343321,13081.81999458999,18.9642035700017,53567.17948104001 2024-10-07,23:22:03.000,281,11008221,13445,0,1728343322,13082.015347579996,19.126333560001513,53567.48691432 2024-10-07,23:22:04.000,281,11008181,12965,0,1728343323,13082.264591049992,19.31666006999876,53567.74543776 2024-10-07,23:22:05.000,281,11008251,13285,0,1728343324,13082.500361899998,19.485839189997932,53568.03190968 2024-10-07,23:22:06.000,281,11008225,13365,0,1728343325,13082.67550595999,19.640920049998385,53568.34633008 2024-10-07,23:22:07.000,281,11008199,13325,0,1728343326,13082.83717739999,19.859443080000347,53568.632802 2024-10-07,23:22:08.000,281,11008188,13405,0,1728343327,13083.00558515,20.035671329998877,53568.89831256 2024-10-07,23:22:09.000,281,11008205,13245,0,1728343328,13083.07968455999,20.211899580004683,53569.09395192 2024-10-07,23:22:10.000,281,11008198,13205,0,1728343329,13083.194201829996,20.388127830003214,53569.42234656 2024-10-07,23:22:11.000,281,11008197,13285,0,1728343330,13083.288510170001,20.493864780000877,53569.69484424001 2024-10-07,23:22:12.000,281,11008171,13205,0,1728343331,13083.362609579992,20.64189651000197,53569.89048360001 2024-10-07,23:22:13.000,281,11008245,13085,0,1728343332,13083.403027439992,20.775829980004346,53570.135032800004 2024-10-07,23:22:14.000,281,11008184,13285,0,1728343333,13083.429972680002,20.86746867000329,53570.33765928 2024-10-07,23:22:15.000,281,11008194,13205,0,1728343334,13083.483863159992,20.959107360002236,53570.60316984 2024-10-07,23:22:16.000,281,11008200,13205,0,1728343335,13083.524281019992,21.036647790002462,53570.81977056001 2024-10-07,23:22:17.000,281,11008205,13325,0,1728343336,13083.625325669993,21.177630390004197,53571.02938416 2024-10-07,23:22:18.000,281,11008188,13125,0,1728343337,13083.645534599993,21.262219950003782,53571.23201064001 2024-10-07,23:22:19.000,281,11008192,13165,0,1728343338,13083.699425079998,21.40320254999824,53571.41367576 2024-10-07,23:22:20.000,281,11008215,13285,0,1728343339,13083.780260799998,21.46664471999975,53571.63027648 2024-10-07,23:22:21.000,281,11008202,13285,0,1728343340,13083.834151279989,21.586479930003406,53571.811941600005 2024-10-07,23:22:22.000,281,11008208,13285,0,1728343341,13083.854360209989,21.706315139999788,53572.000593840006 2024-10-07,23:22:23.000,281,11008230,13165,0,1728343342,13083.97561378999,21.74860992000322,53572.25213016 2024-10-07,23:22:24.000,281,11008239,13565,0,1728343343,13084.009295339994,21.882543389998318,53572.46873088 2024-10-07,23:22:25.000,281,11008203,13125,0,1728343344,13084.069922129995,22.016476860000694,53572.65738312 2024-10-07,23:22:26.000,281,11008220,13325,0,1728343345,13084.16423047,22.14336120000371,53572.85302248 2024-10-07,23:22:27.000,281,11008217,13045,0,1728343346,13084.17770308999,22.305491190003522,53572.99975200001 2024-10-07,23:22:28.000,281,11008243,13245,0,1728343347,13084.24506619,22.411228140001185,53573.1394944 2024-10-07,23:22:29.000,281,11008190,13405,0,1728343348,13084.29895666999,22.566309000001638,53573.39801784 2024-10-07,23:22:30.000,281,11008270,13325,0,1728343349,13084.34611084,22.6720459499993,53573.523786 2024-10-07,23:22:31.000,281,11008209,13085,0,1728343350,13084.40673763,22.77073377000488,53573.69147688 2024-10-07,23:22:32.000,281,11008199,13325,0,1728343351,13084.487573350001,22.862372460003826,53573.84519352001 2024-10-07,23:22:33.000,281,11008229,13765,0,1728343352,13084.527991210001,22.90466723999998,53574.02685864 2024-10-07,23:22:34.000,281,11008181,13405,0,1728343353,13084.581881689992,22.932863760004693,53574.1875624 2024-10-07,23:22:35.000,281,11008180,13205,0,1728343354,13084.689662650002,23.010404189997644,53574.33429192 2024-10-07,23:22:36.000,281,11008211,13125,0,1728343355,13084.750289440002,23.066797229999793,53574.571854 2024-10-07,23:22:37.000,281,11008190,13005,0,1728343356,13084.730080510002,23.13728853000066,53574.69762216 2024-10-07,23:22:38.000,281,11008225,13565,0,1728343357,13084.716607889997,23.243025479998323,53574.85133880001 2024-10-07,23:22:39.000,281,11008204,12925,0,1728343358,13084.696398959997,23.35581156000262,53574.998068320005 2024-10-07,23:22:40.000,281,11008235,13325,0,1728343359,13084.682926339992,23.447450250001566,53575.20768192001 2024-10-07,23:22:41.000,281,11008224,13045,0,1728343360,13084.655981099997,23.567285459997947,53575.333450080005 2024-10-07,23:22:42.000,281,11008168,13085,0,1728343361,13084.662717409992,23.701218930000323,53575.45921824 2024-10-07,23:22:43.000,281,11008190,13605,0,1728343362,13084.575145379997,23.8351524000027,53575.67581896 2024-10-07,23:22:44.000,281,11008203,13325,0,1728343363,13084.460628109991,23.96203673999844,53575.850496959996 2024-10-07,23:22:45.000,281,11008185,13405,0,1728343364,13084.352847149996,24.095970210000814,53575.92735528001 2024-10-07,23:22:46.000,281,11008212,13325,0,1728343365,13084.292220359996,24.24400194000191,53576.13696888 2024-10-07,23:22:47.000,281,11008181,13045,0,1728343366,13084.191175709995,24.41318106000108,53576.2487628 2024-10-07,23:22:48.000,281,11008183,13365,0,1728343367,13084.10360368,24.59645843999897,53576.33260824001 2024-10-07,23:22:49.000,281,11008209,13245,0,1728343368,13084.049713199995,24.744490170000063,53576.521260479996 2024-10-07,23:22:50.000,281,11008144,13165,0,1728343369,13083.928459619994,24.920718419998593,53576.59811880001 2024-10-07,23:22:51.000,281,11008159,13605,0,1728343370,13083.753315559989,25.05465189000097,53576.71689984001 2024-10-07,23:22:52.000,281,11008184,13365,0,1728343371,13083.611853050003,25.237929269998858,53576.891577840004 2024-10-07,23:22:53.000,281,11008230,13325,0,1728343372,13083.483863159992,25.371862740001234,53577.00337176001 2024-10-07,23:22:54.000,281,11008186,13285,0,1728343373,13083.342400649992,25.533992730001046,53577.09420432 2024-10-07,23:22:55.000,281,11008179,13445,0,1728343374,13083.200938139991,25.67497533000278,53577.247920960006 2024-10-07,23:22:56.000,281,11008196,13165,0,1728343375,13083.093157179996,25.80185966999852,53577.33875352001 2024-10-07,23:22:57.000,281,11008168,13085,0,1728343376,13082.94495836,25.90759662000346,53577.415611840006 2024-10-07,23:22:58.000,281,11008218,13165,0,1728343377,13082.83717739999,26.062677480003913,53577.55535424001 2024-10-07,23:22:59.000,281,11008158,13125,0,1728343378,13082.702451199999,26.1472670400035,53577.59028984 2024-10-07,23:23:00.000,281,11008166,13205,0,1728343379,13082.594670239989,26.26005312000052,53577.68810952 2024-10-07,23:23:01.000,281,11008154,13165,0,1728343380,13082.493625589988,26.422183110000333,53577.848813280005 2024-10-07,23:23:02.000,281,11008196,13205,0,1728343381,13082.446471419993,26.54201832000399,53577.88374888 2024-10-07,23:23:03.000,281,11008180,13445,0,1728343382,13082.385844629993,26.690050049997808,53578.016504160005 2024-10-07,23:23:04.000,281,11008175,13125,0,1728343383,13082.358899389998,26.84513090999826,53578.11432384 2024-10-07,23:23:05.000,281,11008203,13485,0,1728343384,13082.278063669997,26.979064380000636,53578.240092 2024-10-07,23:23:06.000,281,11008151,13365,0,1728343385,13082.224173189992,27.14119437000045,53578.33791168 2024-10-07,23:23:07.000,281,11008186,13245,0,1728343386,13082.089446990001,27.324471749998338,53578.421757120006 2024-10-07,23:23:08.000,281,11008194,13245,0,1728343387,13082.035556509996,27.500700000004144,53578.52656392 2024-10-07,23:23:09.000,281,11008164,13205,0,1728343388,13081.94798448,27.676928250002675,53578.65931920001 2024-10-07,23:23:10.000,281,11008197,13445,0,1728343389,13081.813258279995,27.853156500001205,53578.74316464 2024-10-07,23:23:11.000,281,11008180,13365,0,1728343390,13081.65832314999,28.008237360001658,53578.86194568 2024-10-07,23:23:12.000,281,11008177,13245,0,1728343391,13081.49665170999,28.142170830004034,53578.94579112001 2024-10-07,23:23:13.000,281,11008186,13125,0,1728343392,13081.334980269989,28.3465956,53579.0086752 2024-10-07,23:23:14.000,281,11008183,13205,0,1728343393,13081.173308830002,28.466430810003658,53579.1484176 2024-10-07,23:23:15.000,281,11008197,13325,0,1728343394,13080.991428460002,28.58626602000004,53579.20431456 2024-10-07,23:23:16.000,281,11008201,13285,0,1728343395,13080.762393919991,28.76249426999857,53579.31610848 2024-10-07,23:23:17.000,281,11008174,13285,0,1728343396,13080.49967782999,28.903476870000304,53579.406941040004 2024-10-07,23:23:18.000,281,11008219,13325,0,1728343397,13080.263906979999,29.051508600001398,53579.51873496001 2024-10-07,23:23:19.000,281,11008208,13365,0,1728343398,13080.014663509988,29.234785979999288,53579.58161904 2024-10-07,23:23:20.000,281,11008218,13445,0,1728343399,13079.799101589997,29.40396509999846,53579.7073872 2024-10-07,23:23:21.000,281,11008193,13365,0,1728343400,13079.495967639996,29.587242480003624,53579.75629704001 2024-10-07,23:23:22.000,281,11008174,13365,0,1728343401,13079.22651524,29.749372470003436,53579.92398792001 2024-10-07,23:23:23.000,281,11008178,13445,0,1728343402,13078.923381289998,29.89740420000453,53579.910013680004 2024-10-07,23:23:24.000,281,11008126,13325,0,1728343403,13078.667401509992,30.094779840001138,53580.01482048 2024-10-07,23:23:25.000,281,11008161,13045,0,1728343404,13078.364267559991,30.24986070000159,53580.11962728001 2024-10-07,23:23:26.000,281,11008184,13525,0,1728343405,13078.08807885,30.43313807999948,53580.17552424 2024-10-07,23:23:27.000,281,11008250,13165,0,1728343406,13077.798417519989,30.54592416000378,53580.23840832001 2024-10-07,23:23:28.000,281,11008185,13205,0,1728343407,13077.542437739998,30.67280849999952,53580.35718936001 2024-10-07,23:23:29.000,281,11008148,13245,0,1728343408,13077.252776410001,30.813791100001254,53580.42706056001 2024-10-07,23:23:30.000,281,11008173,13045,0,1728343409,13076.936169839995,30.89838066000084,53580.45500904001 2024-10-07,23:23:31.000,281,11008198,13405,0,1728343410,13076.65998112999,31.039363260002574,53580.580777200004 2024-10-07,23:23:32.000,281,11008182,13045,0,1728343411,13076.383792419998,31.102805430004082,53580.65763552 2024-10-07,23:23:33.000,281,11008183,13285,0,1728343412,13076.046976919992,31.257886290004535,53580.64366128001 2024-10-07,23:23:34.000,281,11008223,13365,0,1728343413,13075.716897729995,31.384770630000276,53580.73449384 2024-10-07,23:23:35.000,281,11008191,13085,0,1728343414,13075.326191749999,31.48345844999858,53580.797377920004 2024-10-07,23:23:36.000,281,11008154,13245,0,1728343415,13074.942222079997,31.680834090002463,53580.916158960004 2024-10-07,23:23:37.000,281,11008193,13085,0,1728343416,13074.54477978999,31.864111470000353,53580.94410744 2024-10-07,23:23:38.000,281,11008173,13405,0,1728343417,13074.147337499999,31.98394668000401,53580.95808168001 2024-10-07,23:23:39.000,281,11008135,13165,0,1728343418,13073.689268419992,32.14607667000382,53581.00699152001 2024-10-07,23:23:40.000,281,11008150,13205,0,1728343419,13073.28508981999,32.35050143999979,53581.083849840004 2024-10-07,23:23:41.000,281,11008165,13365,0,1728343420,13072.739448709988,32.53377881999768,53581.00699152001 2024-10-07,23:23:42.000,281,11008183,13205,0,1728343421,13072.288115939991,32.73115446000156,53581.06288848 2024-10-07,23:23:43.000,281,11008210,13085,0,1728343422,13071.86372840999,32.92853009999817,53581.07686272001 2024-10-07,23:23:44.000,281,11008185,13285,0,1728343423,13071.486495049998,33.15410225999949,53581.09083696 2024-10-07,23:23:45.000,281,11008189,12965,0,1728343424,13071.142943239996,33.33033050999802,53581.09083696 2024-10-07,23:23:46.000,281,11008139,13285,0,1728343425,13070.73202833,33.54180441000062,53581.12577256001 2024-10-07,23:23:47.000,281,11008189,13165,0,1728343426,13070.395212829993,33.710983529999794,53581.132759680004 2024-10-07,23:23:48.000,281,11008159,13365,0,1728343427,13070.065133639997,33.90131004000432,53581.18865664 2024-10-07,23:23:49.000,281,11008166,13245,0,1728343428,13069.72831813999,34.098685680000926,53581.16769528 2024-10-07,23:23:50.000,281,11008150,13445,0,1728343429,13069.44539311999,34.26081567000074,53581.17468240001 2024-10-07,23:23:51.000,281,11008218,13245,0,1728343430,13069.128786549998,34.42294566000055,53581.16070816 2024-10-07,23:23:52.000,281,11008161,13205,0,1728343431,13068.859334150002,34.54983000000357,53581.23057936 2024-10-07,23:23:53.000,281,11008151,13245,0,1728343432,13068.57640913,34.69786173000466,53581.202630880005 2024-10-07,23:23:54.000,281,11008162,13485,0,1728343433,13068.320429349995,34.83884432999912,53581.19564376001 2024-10-07,23:23:55.000,281,11008140,13325,0,1728343434,13068.003822779989,34.95867954000278,53581.23057936 2024-10-07,23:23:56.000,281,11008166,12925,0,1728343435,13067.747842999997,35.06441649000044,53581.22359224001 2024-10-07,23:23:57.000,281,11008160,13285,0,1728343436,13067.518808460001,35.198349960002815,53581.251540720004 2024-10-07,23:23:58.000,281,11008173,13365,0,1728343437,13067.283037609996,35.325234299998556,53581.25852784 2024-10-07,23:23:59.000,281,11008096,13405,0,1728343438,13066.98663996999,35.45211864000157,53581.25852784 2024-10-07,23:24:00.000,281,11008205,13165,0,1728343439,13066.723923879988,35.51556081000308,53581.28647632 2024-10-07,23:24:01.000,281,11008230,13205,0,1728343440,13066.420789930002,35.58605211000395,53581.30743768 2024-10-07,23:24:02.000,281,11008165,13365,0,1728343441,13066.131128599991,35.69178906000161,53581.28647632 2024-10-07,23:24:03.000,281,11008150,13245,0,1728343442,13065.84820357999,35.797526009999274,53581.24455360001 2024-10-07,23:24:04.000,281,11008159,13365,0,1728343443,13065.578751179994,35.88211556999886,53581.19564376001 2024-10-07,23:24:05.000,281,11008189,13525,0,1728343444,13065.255408299992,35.94555774000037,53581.22359224001 2024-10-07,23:24:06.000,281,11008192,13245,0,1728343445,13064.89838387,36.065392950004025,53581.22359224001 2024-10-07,23:24:07.000,281,11008179,13125,0,1728343446,13064.56830467999,36.16408077000233,53581.22359224001 2024-10-07,23:24:08.000,281,11008179,13565,0,1728343447,13064.197807629993,36.31211250000342,53581.22359224001 2024-10-07,23:24:09.000,281,11008156,13405,0,1728343448,13063.860992130001,36.424898580000445,53581.23057936 2024-10-07,23:24:10.000,281,11008185,13165,0,1728343449,13063.544385559995,36.56588118000218,53581.21660512 2024-10-07,23:24:11.000,281,11008136,13245,0,1728343450,13063.200833749994,36.706863780003914,53581.14673392001 2024-10-07,23:24:12.000,281,11008141,13285,0,1728343451,13062.816864079992,36.86194464000437,53581.24455360001 2024-10-07,23:24:13.000,281,11008213,13205,0,1728343452,13062.446367029996,36.98177985000075,53581.16070816 2024-10-07,23:24:14.000,281,11008149,13165,0,1728343453,13062.123024149994,37.1368607100012,53581.18166952 2024-10-07,23:24:15.000,281,11008152,13525,0,1728343454,13061.752527099998,37.29899070000101,53581.16070816 2024-10-07,23:24:16.000,281,11008175,13245,0,1728343455,13061.429184219996,37.43292417000339,53581.14673392001 2024-10-07,23:24:17.000,281,11008187,13205,0,1728343456,13061.07215978999,37.54571025000041,53581.104811200006 2024-10-07,23:24:18.000,281,11008159,13085,0,1728343457,13060.748816909989,37.71488936999958,53581.034940000005 2024-10-07,23:24:19.000,281,11008155,12965,0,1728343458,13060.378319859992,37.82062632000452,53580.97904304001 2024-10-07,23:24:20.000,281,11008163,13285,0,1728343459,13060.02129543,37.89816675000475,53581.0000044 2024-10-07,23:24:21.000,281,11008197,13285,0,1728343460,13059.67100730999,37.9757071799977,53580.95109456 2024-10-07,23:24:22.000,281,11008173,13245,0,1728343461,13059.273565019997,38.03210021999985,53580.87423624 2024-10-07,23:24:23.000,281,11008164,13285,0,1728343462,13058.930013209996,38.109640650000074,53580.867249120005 2024-10-07,23:24:24.000,281,11008137,13085,0,1728343463,13058.53257091999,38.16603369000222,53580.769429440006 2024-10-07,23:24:25.000,281,11008136,13165,0,1728343464,13058.182282799993,38.144886300004146,53580.748468080004 2024-10-07,23:24:26.000,281,11008163,13205,0,1728343465,13057.852203609997,38.102591520000715,53580.629687040004 2024-10-07,23:24:27.000,281,11008161,13085,0,1728343466,13057.549069659995,38.11668977999943,53580.55981584 2024-10-07,23:24:28.000,281,11008160,13485,0,1728343467,13057.225726779994,38.08144413000264,53580.52488024001 2024-10-07,23:24:29.000,281,11008185,13205,0,1728343468,13056.929329139988,38.053247609997925,53580.4410348 2024-10-07,23:24:30.000,281,11008151,13405,0,1728343469,13056.592513639996,38.01095283000177,53580.28731816001 2024-10-07,23:24:31.000,281,11008186,13285,0,1728343470,13056.289379689995,38.01095283000177,53580.23840832001 2024-10-07,23:24:32.000,281,11008142,12885,0,1728343471,13056.006454669994,37.94751066000026,53580.21045984 2024-10-07,23:24:33.000,281,11008250,13285,0,1728343472,13055.669639170002,37.89816675000475,53580.14058864001 2024-10-07,23:24:34.000,281,11008180,13485,0,1728343473,13055.339559979991,37.84882284000196,53580.02180760001 2024-10-07,23:24:35.000,281,11008195,12925,0,1728343474,13055.05663495999,37.80652805999853,53579.910013680004 2024-10-07,23:24:36.000,281,11008223,13285,0,1728343475,13054.672665289989,37.76423328000237,53579.812194000006 2024-10-07,23:24:37.000,281,11008118,13525,0,1728343476,13054.342586099992,37.70784024000022,53579.71437432001 2024-10-07,23:24:38.000,281,11008193,12925,0,1728343477,13054.032715839996,37.651447199998074,53579.595593280006 2024-10-07,23:24:39.000,281,11008185,13405,0,1728343478,13053.66221879,37.644398069998715,53579.48379936 2024-10-07,23:24:40.000,281,11008186,13325,0,1728343479,13053.345612219993,37.61620155000128,53579.42091528001 2024-10-07,23:24:41.000,281,11008173,13405,0,1728343480,13053.002060409992,37.503415470004256,53579.28117288001 2024-10-07,23:24:42.000,281,11008173,12925,0,1728343481,13052.65850859999,37.43292417000339,53579.19732744 2024-10-07,23:24:43.000,281,11008147,13405,0,1728343482,13052.314956789989,37.3835802600006,53579.06457216001 2024-10-07,23:24:44.000,281,11008155,13445,0,1728343483,13052.052240700003,37.341285480004444,53578.973739600006 2024-10-07,23:24:45.000,281,11008174,12925,0,1728343484,13051.728897820001,37.228499400000146,53578.8689328 2024-10-07,23:24:46.000,281,11008174,13005,0,1728343485,13051.38534601,37.172106359998,53578.71521616 2024-10-07,23:24:47.000,281,11008143,13245,0,1728343486,13051.075475749989,37.15095896999992,53578.66630632 2024-10-07,23:24:48.000,281,11008162,13085,0,1728343487,13050.799287039998,37.08751679999841,53578.53355104 2024-10-07,23:24:49.000,281,11008183,13205,0,1728343488,13050.523098329992,36.99587810999947,53578.43573136 2024-10-07,23:24:50.000,281,11008141,13165,0,1728343489,13050.172810209995,36.93243593999796,53578.33092456 2024-10-07,23:24:51.000,281,11008153,12925,0,1728343490,13049.842731019999,36.833748119999655,53578.19118216 2024-10-07,23:24:52.000,281,11008187,13365,0,1728343491,13049.559805999997,36.78440421000414,53578.17720792001 2024-10-07,23:24:53.000,281,11008180,13325,0,1728343492,13049.303826219992,36.66456900000048,53577.98855568001 2024-10-07,23:24:54.000,281,11008167,13365,0,1728343493,13048.96027440999,36.52358639999875,53577.9256716 2024-10-07,23:24:55.000,281,11008186,13245,0,1728343494,13048.67734938999,36.431947709999804,53577.82086480001 2024-10-07,23:24:56.000,281,11008134,13045,0,1728343495,13048.387688059993,36.26276859000063,53577.695096639996 2024-10-07,23:24:57.000,281,11008165,13605,0,1728343496,13048.084554109992,36.14998251000361,53577.59028984 2024-10-07,23:24:58.000,281,11008164,13085,0,1728343497,13047.815101709995,35.99490165000316,53577.54836712 2024-10-07,23:24:59.000,281,11008135,13325,0,1728343498,13047.56585824,35.88211556999886,53577.42958608 2024-10-07,23:25:00.000,281,11008141,13245,0,1728343499,13047.289669529993,35.783427750000556,53577.359714879996 2024-10-07,23:25:01.000,281,11008151,13205,0,1728343500,13046.993271890002,35.663592540004174,53577.247920960006 2024-10-07,23:25:02.000,281,11008188,13405,0,1728343501,13046.764237349991,35.54375733000052,53577.13612704 2024-10-07,23:25:03.000,281,11008108,13205,0,1728343502,13046.50825757,35.40277472999878,53577.10817856 2024-10-07,23:25:04.000,281,11008142,13365,0,1728343503,13046.285959339999,35.3181851699992,53577.00337176001 2024-10-07,23:25:05.000,281,11008184,13445,0,1728343504,13046.063661109998,35.21949735000089,53576.8776036 2024-10-07,23:25:06.000,281,11008145,13325,0,1728343505,13045.834626570002,35.092613009997876,53576.78677104001 2024-10-07,23:25:07.000,281,11008160,13165,0,1728343506,13045.619064649996,34.99392518999957,53576.723886960004 2024-10-07,23:25:08.000,281,11008175,13405,0,1728343507,13045.47086583,34.90933562999999,53576.64702864001 2024-10-07,23:25:09.000,281,11008197,13245,0,1728343508,13045.275512839995,34.83179519999976,53576.52824760001 2024-10-07,23:25:10.000,281,11008192,13485,0,1728343509,13045.113841399994,34.803598680002324,53576.48632488 2024-10-07,23:25:11.000,281,11008167,12845,0,1728343510,13044.972378889994,34.747205640000175,53576.339595360005 2024-10-07,23:25:12.000,281,11008203,13005,0,1728343511,13044.837652689988,34.73310738000146,53576.27671128 2024-10-07,23:25:13.000,281,11008099,13245,0,1728343512,13044.716399110002,34.69786173000466,53576.23478856001 2024-10-07,23:25:14.000,281,11008209,13365,0,1728343513,13044.628827079992,34.69786173000466,53576.1090204 2024-10-07,23:25:15.000,281,11008164,13525,0,1728343514,13044.541255049997,34.73310738000146,53575.98325224 2024-10-07,23:25:16.000,281,11008235,13245,0,1728343515,13044.500837189997,34.747205640000175,53575.87844544001 2024-10-07,23:25:17.000,281,11008176,13085,0,1728343516,13044.399792539996,34.76835302999825,53575.78062576001 2024-10-07,23:25:18.000,281,11008220,13525,0,1728343517,13044.339165749996,34.83179519999976,53575.68979320001 2024-10-07,23:25:19.000,281,11008120,13205,0,1728343518,13044.33242944,34.89523737000127,53575.62690912 2024-10-07,23:25:20.000,281,11008216,13165,0,1728343519,13044.386319919991,34.98687606000021,53575.550050800004 2024-10-07,23:25:21.000,281,11008157,13245,0,1728343520,13044.386319919991,35.092613009997876,53575.44524400001 2024-10-07,23:25:22.000,281,11008159,13605,0,1728343521,13044.386319919991,35.10671127000387,53575.34742432001 2024-10-07,23:25:23.000,281,11008150,13205,0,1728343522,13044.473891950001,35.1701534399981,53575.24960464 2024-10-07,23:25:24.000,281,11008212,13245,0,1728343523,13044.521046119997,35.17720257000474,53575.18672056001 2024-10-07,23:25:25.000,281,11008148,13085,0,1728343524,13044.574936600002,35.261792130004324,53575.095888 2024-10-07,23:25:26.000,281,11008155,13165,0,1728343525,13044.642299699997,35.22654648000025,53574.97011984001 2024-10-07,23:25:27.000,281,11008152,13165,0,1728343526,13044.756816970003,35.24769386999833,53574.94217136001 2024-10-07,23:25:28.000,281,11008168,13285,0,1728343527,13044.911752099993,35.22654648000025,53574.79544184 2024-10-07,23:25:29.000,281,11008119,13045,0,1728343528,13045.012796749994,35.21949735000089,53574.67666080001 2024-10-07,23:25:30.000,281,11008140,13285,0,1728343529,13045.16099556999,35.1842517000041,53574.55787976001 2024-10-07,23:25:31.000,281,11008129,13245,0,1728343530,13045.315930699995,35.13490779000131,53574.45307296 2024-10-07,23:25:32.000,281,11008190,13205,0,1728343531,13045.504547379991,35.10671127000387,53574.35525328 2024-10-07,23:25:33.000,281,11008179,13325,0,1728343532,13045.713372990002,34.965728670002136,53574.24345936 2024-10-07,23:25:34.000,281,11008187,13285,0,1728343533,13045.996298010003,34.84589345999848,53574.21551088 2024-10-07,23:25:35.000,281,11008139,13125,0,1728343534,13046.252277789994,34.76130389999889,53574.110704080005 2024-10-07,23:25:36.000,281,11008166,13365,0,1728343535,13046.48804864,34.62737043000379,53574.00589728001 2024-10-07,23:25:37.000,281,11008142,13525,0,1728343536,13046.723819489991,34.521633479998854,53573.92205184 2024-10-07,23:25:38.000,281,11008179,13205,0,1728343537,13047.033689750002,34.37360174999776,53573.86615488001 2024-10-07,23:25:39.000,281,11008163,13565,0,1728343538,13047.336823699989,34.2678648000001,53573.705451120004 2024-10-07,23:25:40.000,281,11008218,13045,0,1728343539,13047.63995764999,34.169176980001794,53573.64256704 2024-10-07,23:25:41.000,281,11008179,13125,0,1728343540,13047.976773149996,34.049341769998136,53573.60064432001 2024-10-07,23:25:42.000,281,11008228,13205,0,1728343541,13048.259698169997,33.94360482000047,53573.50282464001 2024-10-07,23:25:43.000,281,11008233,13245,0,1728343542,13048.562832119998,33.81672048000473,53573.39801784 2024-10-07,23:25:44.000,281,11008228,13485,0,1728343543,13048.81881189999,33.66163962000428,53573.30718528 2024-10-07,23:25:45.000,281,11008168,13205,0,1728343544,13049.162363709991,33.55590266999934,53573.19539136001 2024-10-07,23:25:46.000,281,11008234,13285,0,1728343545,13049.492442900002,33.41492007000488,53573.1394944 2024-10-07,23:25:47.000,281,11008125,13365,0,1728343546,13049.802313159998,33.337379640004656,53573.07661032001 2024-10-07,23:25:48.000,281,11008174,13405,0,1728343547,13050.11891972999,33.238691819999076,53572.97879064001 2024-10-07,23:25:49.000,281,11008192,13245,0,1728343548,13050.401844749991,33.09066008999798,53572.90193232 2024-10-07,23:25:50.000,281,11008171,13245,0,1728343549,13050.704978699992,32.94967749000352,53572.79013840001 2024-10-07,23:25:51.000,281,11008190,13165,0,1728343550,13051.062003129999,32.879186190002656,53572.7552028 2024-10-07,23:25:52.000,281,11008160,13205,0,1728343551,13051.351664459995,32.759350979999,53572.74821568 2024-10-07,23:25:53.000,281,11008158,13205,0,1728343552,13051.634589479996,32.660663160000695,53572.60847328 2024-10-07,23:25:54.000,281,11008163,13285,0,1728343553,13051.951196050002,32.57607360000111,53572.601486160005 2024-10-07,23:25:55.000,281,11008154,13445,0,1728343554,13052.261066309999,32.46328752000409,53572.55956344 2024-10-07,23:25:56.000,281,11008145,13125,0,1728343555,13052.60461812,32.3786979600045,53572.51764072 2024-10-07,23:25:57.000,281,11008177,12925,0,1728343556,13053.002060409992,32.308206660003634,53572.47571800001 2024-10-07,23:25:58.000,281,11008177,13245,0,1728343557,13053.365821149993,32.21656797000469,53572.433795280005 2024-10-07,23:25:59.000,281,11008220,13405,0,1728343558,13053.71610926999,32.075585370002955,53572.35693696001 2024-10-07,23:26:00.000,281,11008154,13205,0,1728343559,13054.127024180001,31.97689755000465,53572.30104 2024-10-07,23:26:01.000,281,11008158,13285,0,1728343560,13054.436894439998,31.807718429998204,53572.25213016 2024-10-07,23:26:02.000,281,11008202,13285,0,1728343561,13054.800655179999,31.680834090002463,53572.196233200004 2024-10-07,23:26:03.000,281,11008153,13285,0,1728343562,13055.15767960999,31.511654970003292,53572.15431048 2024-10-07,23:26:04.000,281,11008151,13245,0,1728343563,13055.568594520002,31.370672370001557,53572.147323360005 2024-10-07,23:26:05.000,281,11008194,13085,0,1728343564,13055.97277311999,31.23673889999918,53572.06347792 2024-10-07,23:26:06.000,281,11008175,13165,0,1728343565,13056.27590706999,31.06051065000065,53572.04251656001 2024-10-07,23:26:07.000,281,11008172,13205,0,1728343566,13056.673349359997,30.870184140003403,53571.99360672001 2024-10-07,23:26:08.000,281,11008135,12925,0,1728343567,13057.084264269994,30.757398059999105,53571.92373552001 2024-10-07,23:26:09.000,281,11008152,13365,0,1728343568,13057.508651799995,30.623464590004005,53571.93770976 2024-10-07,23:26:10.000,281,11008171,13445,0,1728343569,13057.959984569992,30.48248199000227,53571.89578704 2024-10-07,23:26:11.000,281,11008127,13245,0,1728343570,13058.418053649999,30.285106349998387,53571.86783856 2024-10-07,23:26:12.000,281,11008160,13285,0,1728343571,13058.849177489996,30.115927229999215,53571.832902960006 2024-10-07,23:26:13.000,281,11008211,13325,0,1728343572,13059.320719189993,29.96789549999812,53571.777006 2024-10-07,23:26:14.000,281,11008136,13245,0,1728343573,13059.77205195999,29.770519860001514,53571.80495448001 2024-10-07,23:26:15.000,281,11008180,13405,0,1728343574,13060.216648419992,29.551996829999553,53571.75604464001 2024-10-07,23:26:16.000,281,11008122,13285,0,1728343575,13060.694926429998,29.375768580001022,53571.73508328001 2024-10-07,23:26:17.000,281,11008116,13245,0,1728343576,13061.11257764999,29.178392940004414,53571.74905752 2024-10-07,23:26:18.000,281,11008123,13125,0,1728343577,13061.611064589997,29.03036121000332,53571.77001888 2024-10-07,23:26:19.000,281,11008142,13165,0,1728343578,13062.055661049999,28.903476870000304,53571.79796736 2024-10-07,23:26:20.000,281,11008137,13405,0,1728343579,13062.48004858,28.692002969997702,53571.763031760005 2024-10-07,23:26:21.000,281,11008164,13285,0,1728343580,13062.944853970002,28.551020370003243,53571.811941600005 2024-10-07,23:26:22.000,281,11008175,13205,0,1728343581,13063.36924149999,28.41003777000151,53571.8468772 2024-10-07,23:26:23.000,281,11008184,13325,0,1728343582,13063.746474859996,28.269055169999774,53571.832902960006 2024-10-07,23:26:24.000,281,11008153,13085,0,1728343583,13064.177598699993,28.135121700004674,53571.85386432001 2024-10-07,23:26:25.000,281,11008204,13165,0,1728343584,13064.57504099,27.98004084000422,53571.87482568001 2024-10-07,23:26:26.000,281,11008128,13285,0,1728343585,13064.972483279991,27.888402149998,53571.92373552001 2024-10-07,23:26:27.000,281,11008163,13285,0,1728343586,13065.383398190002,27.839058240002487,53571.95867112 2024-10-07,23:26:28.000,281,11008183,13285,0,1728343587,13065.780840479994,27.70512477000011,53571.92373552001 2024-10-07,23:26:29.000,281,11008133,13165,0,1728343588,13066.164810149996,27.620535210000526,53572.07046504001 2024-10-07,23:26:30.000,281,11008143,13205,0,1728343589,13066.555516129993,27.52889652000158,53572.03552944 2024-10-07,23:26:31.000,281,11008175,13605,0,1728343590,13066.90580424999,27.409061309997924,53572.098413520005 2024-10-07,23:26:32.000,281,11008189,13165,0,1728343591,13067.24935605999,27.35266827000305,53572.126362 2024-10-07,23:26:33.000,281,11008181,13165,0,1728343592,13067.626589419997,27.30332436000026,53572.217194560006 2024-10-07,23:26:34.000,281,11008135,13245,0,1728343593,13067.970141229998,27.24693131999811,53572.30104 2024-10-07,23:26:35.000,281,11008172,13085,0,1728343594,13068.31369304,27.169390889997885,53572.315014240005 2024-10-07,23:26:36.000,281,11008119,13245,0,1728343595,13068.643772229996,27.105948720003653,53572.35693696001 2024-10-07,23:26:37.000,281,11008164,13085,0,1728343596,13068.946906179997,27.09185045999766,53572.35693696001 2024-10-07,23:26:38.000,281,11008217,13325,0,1728343597,13069.310666919999,27.07775219999894,53572.46873088 2024-10-07,23:26:39.000,281,11008152,13365,0,1728343598,13069.57338301,27.056604810000863,53572.46174376 2024-10-07,23:26:40.000,281,11008141,13365,0,1728343599,13069.937143750001,27.09185045999766,53572.531614960004 2024-10-07,23:26:41.000,281,11008140,13245,0,1728343600,13070.321113419988,27.098899590004294,53572.56655056 2024-10-07,23:26:42.000,281,11008126,13325,0,1728343601,13070.62424736999,27.12004698000237,53572.65738312 2024-10-07,23:26:43.000,281,11008158,13285,0,1728343602,13070.95432656,27.162341759998526,53572.66437024001 2024-10-07,23:26:44.000,281,11008154,13125,0,1728343603,13071.324823609997,27.19053828000324,53572.76218992001 2024-10-07,23:26:45.000,281,11008168,13445,0,1728343604,13071.708793279999,27.218734800000675,53572.81109976001 2024-10-07,23:26:46.000,281,11008118,13205,0,1728343605,13072.02539984999,27.282176970002183,53572.866996720004 2024-10-07,23:26:47.000,281,11008125,13325,0,1728343606,13072.463259999997,27.31037348999962,53572.9648164 2024-10-07,23:26:48.000,281,11008167,13285,0,1728343607,13072.820284429989,27.380864790000487,53573.07661032001 2024-10-07,23:26:49.000,281,11008160,13285,0,1728343608,13073.21099041,27.41611044000456,53573.14648152001 2024-10-07,23:26:50.000,281,11008133,13285,0,1728343609,13073.547805909991,27.493650870004785,53573.18141712 2024-10-07,23:26:51.000,281,11008194,13405,0,1728343610,13073.931775579993,27.493650870004785,53573.25827544 2024-10-07,23:26:52.000,281,11008107,13365,0,1728343611,13074.234909529994,27.507749130003504,53573.28622392 2024-10-07,23:26:53.000,281,11008128,13085,0,1728343612,13074.59193396,27.55004390999966,53573.37705648 2024-10-07,23:26:54.000,281,11008138,13125,0,1728343613,13074.922013149997,27.57824043000437,53573.46090192001 2024-10-07,23:26:55.000,281,11008154,13125,0,1728343614,13075.319455439989,27.58528956000373,53573.53077312001 2024-10-07,23:26:56.000,281,11008106,13325,0,1728343615,13075.68995249,27.5429947800003,53573.55173448001 2024-10-07,23:26:57.000,281,11008142,13445,0,1728343616,13076.046976919992,27.564142169998377,53573.64256704 2024-10-07,23:26:58.000,281,11008161,13245,0,1728343617,13076.377056109988,27.613486080001167,53573.705451120004 2024-10-07,23:26:59.000,281,11008143,13405,0,1728343618,13076.72060791999,27.606436950001807,53573.78230944 2024-10-07,23:27:00.000,281,11008144,13285,0,1728343619,13077.057423419996,27.606436950001807,53573.81724504001 2024-10-07,23:27:01.000,281,11008209,13245,0,1728343620,13077.407711539992,27.571191299997736,53573.873142000004 2024-10-07,23:27:02.000,281,11008142,13205,0,1728343621,13077.737790729989,27.571191299997736,53573.95698744 2024-10-07,23:27:03.000,281,11008156,13285,0,1728343622,13078.115024089995,27.691026510001393,53574.040832880004 2024-10-07,23:27:04.000,281,11008158,13285,0,1728343623,13078.465312209992,27.733321290004824,53574.07576848 2024-10-07,23:27:05.000,281,11008194,13285,0,1728343624,13078.761709849998,27.810861719997774,53574.16660104 2024-10-07,23:27:06.000,281,11008179,13045,0,1728343625,13079.16588845,27.832009110003128,53574.208523760004 2024-10-07,23:27:07.000,281,11008165,13205,0,1728343626,13079.603748599991,27.853156500001205,53574.35525328 2024-10-07,23:27:08.000,281,11008165,13165,0,1728343627,13079.967509339993,27.82495998000377,53574.4321116 2024-10-07,23:27:09.000,281,11008102,13445,0,1728343628,13080.35821531999,27.846107370001846,53574.48102144 2024-10-07,23:27:10.000,281,11008141,13005,0,1728343629,13080.715239749996,27.803812589998415,53574.59980248 2024-10-07,23:27:11.000,281,11008168,13125,0,1728343630,13081.058791559997,27.698075640000752,53574.68364792001 2024-10-07,23:27:12.000,281,11008214,13485,0,1728343631,13081.483179089999,27.620535210000526,53574.8164032 2024-10-07,23:27:13.000,281,11008145,13085,0,1728343632,13081.90083030999,27.55004390999966,53574.87230016001 2024-10-07,23:27:14.000,281,11008171,13245,0,1728343633,13082.305008909992,27.514798260002863,53574.99108120001 2024-10-07,23:27:15.000,281,11008187,13165,0,1728343634,13082.648560719994,27.437257830002636,53575.14479784 2024-10-07,23:27:16.000,281,11008151,13605,0,1728343635,13082.992112529995,27.338570010004332,53575.26357888 2024-10-07,23:27:17.000,281,11008181,13205,0,1728343636,13083.409763750002,27.211685670001316,53575.333450080005 2024-10-07,23:27:18.000,281,11008165,13405,0,1728343637,13083.807206039994,27.07775219999894,53575.51511520001 2024-10-07,23:27:19.000,281,11008193,13285,0,1728343638,13084.170966779995,27.000211769998714,53575.63389624 2024-10-07,23:27:20.000,281,11008138,13245,0,1728343639,13084.514518589996,26.922671339998487,53575.78062576001 2024-10-07,23:27:21.000,281,11008149,13365,0,1728343640,13084.777234679997,26.77463961000467,53575.885432560004 2024-10-07,23:27:22.000,281,11008183,13325,0,1728343641,13085.073632319989,26.760541349998675,53576.01120072 2024-10-07,23:27:23.000,281,11008144,13165,0,1728343642,13085.35655733999,26.626607880003576,53576.19286584001 2024-10-07,23:27:24.000,281,11008144,13285,0,1728343643,13085.666427600001,26.520870929998637,53576.32562112 2024-10-07,23:27:25.000,281,11008156,13325,0,1728343644,13085.868516900002,26.471527020003123,53576.38151808001 2024-10-07,23:27:26.000,281,11008134,13125,0,1728343645,13086.084078819993,26.44333049999841,53576.61908016001 2024-10-07,23:27:27.000,281,11008172,13205,0,1728343646,13086.286168119994,26.393986590002896,53576.75882256 2024-10-07,23:27:28.000,281,11008190,13285,0,1728343647,13086.50173004,26.26005312000052,53576.89856496 2024-10-07,23:27:29.000,281,11008128,13205,0,1728343648,13086.75770981999,26.196610949999013,53577.03830736 2024-10-07,23:27:30.000,281,11008172,13125,0,1728343649,13086.986744360001,26.126119649998145,53577.25490808 2024-10-07,23:27:31.000,281,11008168,13205,0,1728343650,13087.235987829998,26.0344809599992,53577.35272776 2024-10-07,23:27:32.000,281,11008158,13205,0,1728343651,13087.384186649993,26.02743182999984,53577.54138 2024-10-07,23:27:33.000,281,11008124,13325,0,1728343652,13087.6199575,25.978087920004327,53577.76496784 2024-10-07,23:27:34.000,281,11008184,13285,0,1728343653,13087.81531048999,25.84415445000195,53577.86977464001 2024-10-07,23:27:35.000,281,11008191,13365,0,1728343654,13088.051081339996,25.766614020001725,53578.05143976 2024-10-07,23:27:36.000,281,11008204,13245,0,1728343655,13088.334006359997,25.660877070004062,53578.21913064 2024-10-07,23:27:37.000,281,11008142,13165,0,1728343656,13088.650612929989,25.597434900002554,53578.37284728001 2024-10-07,23:27:38.000,281,11008195,13285,0,1728343657,13088.926801639995,25.51284534000297,53578.54053816001 2024-10-07,23:27:39.000,281,11008171,13085,0,1728343658,13089.15583617999,25.364813610001875,53578.68028056001 2024-10-07,23:27:40.000,281,11008182,13285,0,1728343659,13089.418552269992,25.21678188000078,53578.82002296 2024-10-07,23:27:41.000,281,11008171,13165,0,1728343660,13089.681268359993,25.05465189000097,53579.00168808 2024-10-07,23:27:42.000,281,11008156,13165,0,1728343661,13089.97092968999,24.850227119997726,53579.120469120004 2024-10-07,23:27:43.000,281,11008159,13045,0,1728343662,13090.24038209,24.75858842999878,53579.23226304001 2024-10-07,23:27:44.000,281,11008187,13085,0,1728343663,13090.536779729991,24.64580235000176,53579.427902400006 2024-10-07,23:27:45.000,281,11008165,13085,0,1728343664,13090.839913679993,24.476623230002588,53579.61655464001 2024-10-07,23:27:46.000,281,11008191,13245,0,1728343665,13091.122838699994,24.293345850004698,53579.77027128 2024-10-07,23:27:47.000,281,11008150,13245,0,1728343666,13091.43944527,24.103019340000174,53579.88206520001 2024-10-07,23:27:48.000,281,11008152,13205,0,1728343667,13091.70216136,23.933840220001002,53580.14058864001 2024-10-07,23:27:49.000,281,11008153,13245,0,1728343668,13091.877305419992,23.76466110000183,53580.245395440004 2024-10-07,23:27:50.000,281,11008188,13285,0,1728343669,13092.146757819988,23.5884328500033,53580.39212496 2024-10-07,23:27:51.000,281,11008163,13245,0,1728343670,13092.369056049989,23.41925373000413,53580.57379008001 2024-10-07,23:27:52.000,281,11008145,13285,0,1728343671,13092.63850845,23.271222000003036,53580.685584 2024-10-07,23:27:53.000,281,11008138,13365,0,1728343672,13092.81365250999,23.14433766000002,53580.85327488 2024-10-07,23:27:54.000,281,11008136,13045,0,1728343673,13092.982060260001,23.010404189997644,53581.02096576 2024-10-07,23:27:55.000,281,11008172,13445,0,1728343674,13093.184149560002,22.876470720002544,53581.132759680004 2024-10-07,23:27:56.000,281,11008196,13325,0,1728343675,13093.332348379998,22.72843899000145,53581.31442480001 2024-10-07,23:27:57.000,281,11008183,13285,0,1728343676,13093.426656719988,22.693193340004655,53581.489102800006 2024-10-07,23:27:58.000,281,11008166,13325,0,1728343677,13093.453601959998,22.636800300002506,53581.60089672001 2024-10-07,23:27:59.000,281,11008190,13485,0,1728343678,13093.534437679999,22.55221074000292,53581.74063912 2024-10-07,23:28:00.000,281,11008178,13325,0,1728343679,13093.601800779994,22.467621180003334,53581.88038152 2024-10-07,23:28:01.000,281,11008175,13525,0,1728343680,13093.682636499994,22.481719440002053,53582.01313680001 2024-10-07,23:28:02.000,281,11008165,13125,0,1728343681,13093.70958173999,22.474670310002693,53582.110956480006 2024-10-07,23:28:03.000,281,11008178,13325,0,1728343682,13093.69610912,22.50286683000013,53582.24371176 2024-10-07,23:28:04.000,281,11008136,13325,0,1728343683,13093.655691259999,22.5381124800042,53582.38345416 2024-10-07,23:28:05.000,281,11008176,13085,0,1728343684,13093.615273399999,22.573358130000997,53582.5022352 2024-10-07,23:28:06.000,281,11008215,13085,0,1728343685,13093.615273399999,22.622702040003787,53582.60005488 2024-10-07,23:28:07.000,281,11008178,13125,0,1728343686,13093.635482329999,22.636800300002506,53582.66992608 2024-10-07,23:28:08.000,281,11008183,13245,0,1728343687,13093.642218639994,22.763684639998246,53582.85159120001 2024-10-07,23:28:09.000,281,11008126,13245,0,1728343688,13093.601800779994,22.77073377000488,53582.949410880006 2024-10-07,23:28:10.000,281,11008178,13245,0,1728343689,13093.527701369989,22.74253725000017,53583.05421768 2024-10-07,23:28:11.000,281,11008168,13485,0,1728343690,13093.473810889998,22.6720459499993,53583.13806312001 2024-10-07,23:28:12.000,281,11008204,13405,0,1728343691,13093.494019819998,22.72843899000145,53583.24286992 2024-10-07,23:28:13.000,281,11008169,13165,0,1728343692,13093.520965059994,22.7848320300036,53583.42453504001 2024-10-07,23:28:14.000,281,11008166,13085,0,1728343693,13093.460338269993,22.84827419999783,53583.50838048 2024-10-07,23:28:15.000,281,11008238,13365,0,1728343694,13093.339084689993,22.89761811000062,53583.60620016 2024-10-07,23:28:16.000,281,11008157,13445,0,1728343695,13093.278457899993,22.869421590003185,53583.669084240006 2024-10-07,23:28:17.000,281,11008226,13165,0,1728343696,13093.258248969993,22.883519850001903,53583.73895544001 2024-10-07,23:28:18.000,281,11008181,13445,0,1728343697,13093.224567420002,22.96106028000213,53583.82978800001 2024-10-07,23:28:19.000,281,11008163,13485,0,1728343698,13093.211094799997,22.975158540000848,53583.9695304 2024-10-07,23:28:20.000,281,11008193,13165,0,1728343699,13093.143731700002,22.989256799999566,53584.04638872001 2024-10-07,23:28:21.000,281,11008184,13365,0,1728343700,13093.116786459992,22.96810941000149,53584.21407960001 2024-10-07,23:28:22.000,281,11008185,13125,0,1728343701,13093.116786459992,22.989256799999566,53584.25600232 2024-10-07,23:28:23.000,281,11008204,13125,0,1728343702,13093.116786459992,23.059748100000434,53584.388757600005 2024-10-07,23:28:24.000,281,11008158,13085,0,1728343703,13093.089841219997,23.15138678999938,53584.52151288 2024-10-07,23:28:25.000,281,11008191,13245,0,1728343704,13093.042687050001,23.20073070000217,53584.53548712 2024-10-07,23:28:26.000,281,11008180,13285,0,1728343705,13092.982060260001,23.17958331000409,53584.68221664 2024-10-07,23:28:27.000,281,11008187,13005,0,1728343706,13092.975323949991,23.214828960000887,53584.74510072001 2024-10-07,23:28:28.000,281,11008209,13205,0,1728343707,13092.961851330001,23.3769589500007,53584.877856 2024-10-07,23:28:29.000,281,11008200,13565,0,1728343708,13092.982060260001,23.496794160004356,53584.989649920004 2024-10-07,23:28:30.000,281,11008133,13085,0,1728343709,13092.914697159991,23.567285459997947,53585.05253400001 2024-10-07,23:28:31.000,281,11008160,13165,0,1728343710,13092.867542989996,23.658924150004168,53585.14336656 2024-10-07,23:28:32.000,281,11008199,13125,0,1728343711,13092.847334059996,23.77875936000055,53585.227212000005 2024-10-07,23:28:33.000,281,11008181,13525,0,1728343712,13092.867542989996,23.912692830002925,53585.325031680004 2024-10-07,23:28:34.000,281,11008203,13445,0,1728343713,13092.827125129996,24.039577169998665,53585.40189 2024-10-07,23:28:35.000,281,11008171,13205,0,1728343714,13092.83386143999,24.17351064000104,53585.492722560004 2024-10-07,23:28:36.000,281,11008236,13325,0,1728343715,13092.75976203,24.272198459999345,53585.58355512001 2024-10-07,23:28:37.000,281,11008186,13005,0,1728343716,13092.77997096,24.37088627999765,53585.67438768001 2024-10-07,23:28:38.000,281,11008151,13205,0,1728343717,13092.806916199996,24.518918009998742,53585.73727176 2024-10-07,23:28:39.000,281,11008191,13085,0,1728343718,13092.867542989996,24.62465496000368,53585.79316872001 2024-10-07,23:28:40.000,281,11008195,12885,0,1728343719,13092.86080668,24.737441040000704,53585.8560528 2024-10-07,23:28:41.000,281,11008191,13245,0,1728343720,13092.847334059996,24.82907972999965,53585.925924 2024-10-07,23:28:42.000,281,11008172,13365,0,1728343721,13092.867542989996,24.899571030000516,53585.995795200004 2024-10-07,23:28:43.000,281,11008222,13325,0,1728343722,13092.928169779996,24.955964070002665,53586.05867928001 2024-10-07,23:28:44.000,281,11008204,12925,0,1728343723,13092.975323949991,25.075799279999046,53586.100602 2024-10-07,23:28:45.000,281,11008181,13085,0,1728343724,13093.056159669992,25.16038883999863,53586.12156336 2024-10-07,23:28:46.000,281,11008185,13165,0,1728343725,13093.042687050001,25.153339709999273,53586.21938304 2024-10-07,23:28:47.000,281,11008201,13245,0,1728343726,13092.955115019991,25.153339709999273,53586.29624136001 2024-10-07,23:28:48.000,281,11008111,13325,0,1728343727,13092.975323949991,25.0969466700044,53586.29624136001 2024-10-07,23:28:49.000,281,11008192,13405,0,1728343728,13092.988796569996,25.146290579999913,53586.331176960004 2024-10-07,23:28:50.000,281,11008170,13285,0,1728343729,13093.083104910002,25.139241450000554,53586.37309968001 2024-10-07,23:28:51.000,281,11008141,12965,0,1728343730,13093.136995389992,25.244978399998217,53586.47790648 2024-10-07,23:28:52.000,281,11008186,13445,0,1728343731,13093.224567420002,25.195634490002703,53586.449958000005 2024-10-07,23:28:53.000,281,11008185,13325,0,1728343732,13093.264985280002,25.132192320001195,53586.46393224001 2024-10-07,23:28:54.000,281,11008169,13285,0,1728343733,13093.359293619993,25.111044930003118,53586.568739040005 2024-10-07,23:28:55.000,281,11008209,13045,0,1728343734,13093.399711479993,25.026455370003532,53586.568739040005 2024-10-07,23:28:56.000,281,11008231,13205,0,1728343735,13093.547910299989,24.970062330001383,53586.617648880005 2024-10-07,23:28:57.000,281,11008199,13365,0,1728343736,13093.662427569994,24.963013200002024,53586.65258448 2024-10-07,23:28:58.000,281,11008211,13325,0,1728343737,13093.743263289995,24.963013200002024,53586.65258448 2024-10-07,23:28:59.000,281,11008206,13405,0,1728343738,13093.783681149995,24.955964070002665,53586.70848144001 2024-10-07,23:29:00.000,281,11008235,13285,0,1728343739,13093.85104424999,24.927767549997952,53586.75739128001 2024-10-07,23:29:01.000,281,11008197,13125,0,1728343740,13093.925143659995,24.906620159999875,53586.79931400001 2024-10-07,23:29:02.000,281,11008149,13045,0,1728343741,13094.046397239996,24.86432538000372,53586.7643784 2024-10-07,23:29:03.000,281,11008168,13245,0,1728343742,13094.221541300001,24.885472770001797,53586.82726248001 2024-10-07,23:29:04.000,281,11008186,13125,0,1728343743,13094.315849639992,24.920718419998593,53586.86219808 2024-10-07,23:29:05.000,281,11008189,13205,0,1728343744,13094.416894289992,24.892521900001157,53586.84123672 2024-10-07,23:29:06.000,281,11008183,13405,0,1728343745,13094.477521079993,24.920718419998593,53586.953030640005 2024-10-07,23:29:07.000,281,11008173,13085,0,1728343746,13094.517938939993,24.885472770001797,53586.953030640005 2024-10-07,23:29:08.000,281,11008161,13445,0,1728343747,13094.571829419998,24.82907972999965,53587.01591472001 2024-10-07,23:29:09.000,281,11008199,13205,0,1728343748,13094.726764549989,24.927767549997952,53587.09976016 2024-10-07,23:29:10.000,281,11008167,13365,0,1728343749,13094.794127649999,25.019406240004173,53587.12770864 2024-10-07,23:29:11.000,281,11008202,13285,0,1728343750,13094.821072889994,25.132192320001195,53587.2185412 2024-10-07,23:29:12.000,281,11008177,13365,0,1728343751,13094.740237169994,25.244978399998217,53587.27443816 2024-10-07,23:29:13.000,281,11008233,13285,0,1728343752,13094.740237169994,25.315469699999085,53587.27443816 2024-10-07,23:29:14.000,281,11008188,13085,0,1728343753,13094.82780919999,25.357764480002515,53587.35129648001 2024-10-07,23:29:15.000,281,11008179,13405,0,1728343754,13094.86822705999,25.45645230000082,53587.38623208 2024-10-07,23:29:16.000,281,11008215,13365,0,1728343755,13094.8951723,25.541041860000405,53587.4630904 2024-10-07,23:29:17.000,281,11008187,13285,0,1728343756,13094.88843598999,25.611533160001272,53587.505013120004 2024-10-07,23:29:18.000,281,11008171,13245,0,1728343757,13094.92885384999,25.583336640003836,53587.51200024 2024-10-07,23:29:19.000,281,11008199,13405,0,1728343758,13095.02989849999,25.541041860000405,53587.56091008 2024-10-07,23:29:20.000,281,11008206,13285,0,1728343759,13095.21177886999,25.46350143000018,53587.60981992 2024-10-07,23:29:21.000,281,11008138,13405,0,1728343760,13095.393659239991,25.414157520004665,53587.61680704001 2024-10-07,23:29:22.000,281,11008187,13285,0,1728343761,13095.494703889992,25.414157520004665,53587.7076396 2024-10-07,23:29:23.000,281,11008188,13485,0,1728343762,13095.562066990002,25.46350143000018,53587.72860096 2024-10-07,23:29:24.000,281,11008184,13165,0,1728343763,13095.629430089997,25.44940317000146,53587.76353656001 2024-10-07,23:29:25.000,281,11008243,13365,0,1728343764,13095.683320570002,25.421206650004024,53587.7775108 2024-10-07,23:29:26.000,281,11008212,13085,0,1728343765,13095.824783079988,25.322518829998444,53587.78449792001 2024-10-07,23:29:27.000,281,11008200,13285,0,1728343766,13095.979718209994,25.294322310001007,53587.847382 2024-10-07,23:29:28.000,281,11008177,13325,0,1728343767,13096.222225369995,25.350715350003156,53587.86834336 2024-10-07,23:29:29.000,281,11008236,12965,0,1728343768,13096.343478949995,25.357764480002515,53587.90327896001 2024-10-07,23:29:30.000,281,11008214,13125,0,1728343769,13096.41084204999,25.308420569999726,53587.96616304 2024-10-07,23:29:31.000,281,11008256,13165,0,1728343770,13096.45125990999,25.25907666000421,53587.92424032 2024-10-07,23:29:32.000,281,11008209,13005,0,1728343771,13096.585986109996,25.21678188000078,53588.029047120006 2024-10-07,23:29:33.000,281,11008199,13005,0,1728343772,13096.801548030002,25.2308801399995,53588.029047120006 2024-10-07,23:29:34.000,281,11008239,13325,0,1728343773,13096.909328989997,25.27317492000293,53588.0569956 2024-10-07,23:29:35.000,281,11008231,13205,0,1728343774,13096.889120059997,25.336617090004438,53588.10590544 2024-10-07,23:29:36.000,281,11008189,13365,0,1728343775,13096.895856369993,25.39301012999931,53588.140841039996 2024-10-07,23:29:37.000,281,11008278,13605,0,1728343776,13096.929537919998,25.46350143000018,53588.09891832001 2024-10-07,23:29:38.000,281,11008224,13165,0,1728343777,13097.057527809993,25.541041860000405,53588.140841039996 2024-10-07,23:29:39.000,281,11008185,13445,0,1728343778,13097.104681979989,25.646778809998068,53588.21769936001 2024-10-07,23:29:40.000,281,11008238,13285,0,1728343779,13097.239408179994,25.794810539999162,53588.21071224 2024-10-07,23:29:41.000,281,11008281,13245,0,1728343780,13097.232671869999,25.992186180003046,53588.21071224 2024-10-07,23:29:42.000,281,11008208,13205,0,1728343781,13097.225935559989,26.1472670400035,53588.18975088001 2024-10-07,23:29:43.000,281,11008171,13405,0,1728343782,13097.252880799999,26.26710224999988,53588.23866072001 2024-10-07,23:29:44.000,281,11008181,13245,0,1728343783,13097.35392545,26.25300399000116,53588.21071224 2024-10-07,23:29:45.000,281,11008220,13325,0,1728343784,13097.441497479995,26.337593550000747,53588.22468648 2024-10-07,23:29:46.000,281,11008190,13325,0,1728343785,13097.542542129995,26.45037962999777,53588.21071224 2024-10-07,23:29:47.000,281,11008183,13285,0,1728343786,13097.603168919995,26.654804400001012,53588.20372512 2024-10-07,23:29:48.000,281,11008191,13285,0,1728343787,13097.603168919995,26.816934390000824,53588.18276376 2024-10-07,23:29:49.000,281,11008201,12925,0,1728343788,13097.603168919995,26.90857307999977,53588.18276376 2024-10-07,23:29:50.000,281,11008168,13405,0,1728343789,13097.65032308999,27.000211769998714,53588.18276376 2024-10-07,23:29:51.000,281,11008194,12925,0,1728343790,13097.73789512,27.105948720003653,53588.175776640004 2024-10-07,23:29:52.000,281,11008142,13045,0,1728343791,13097.832203459991,27.289226100001542,53588.1618024 2024-10-07,23:29:53.000,281,11008233,13285,0,1728343792,13097.865885009996,27.53594565000094,53588.09891832001 2024-10-07,23:29:54.000,281,11008206,13245,0,1728343793,13097.865885009996,27.72627215999819,53588.0919312 2024-10-07,23:29:55.000,281,11008166,13045,0,1728343794,13097.892830249992,27.916598670002713,53588.07096984001 2024-10-07,23:29:56.000,281,11008225,13405,0,1728343795,13097.926511799997,27.99413910000294,53588.01507288 2024-10-07,23:29:57.000,281,11008193,13205,0,1728343796,13098.054501689992,28.050532139997813,53587.973150159996 2024-10-07,23:29:58.000,281,11008204,13405,0,1728343797,13098.162282650002,28.17036735000147,53587.88930472 2024-10-07,23:29:59.000,281,11008180,13165,0,1728343798,13098.256590989993,28.262006040000415,53587.847382 2024-10-07,23:30:00.000,281,11008178,13205,0,1728343799,13098.283536229988,28.381841250004072,53587.83340776001 2024-10-07,23:30:01.000,281,11008191,12925,0,1728343800,13098.303745159988,28.487578200001735,53587.79847216 2024-10-07,23:30:02.000,281,11008158,13205,0,1728343801,13098.404789809989,28.57216776000132,53587.70065248 2024-10-07,23:30:03.000,281,11008165,13085,0,1728343802,13098.492361839999,28.656757320000906,53587.60981992 2024-10-07,23:30:04.000,281,11008175,13445,0,1728343803,13098.64729696999,28.832985569999437,53587.58885856 2024-10-07,23:30:05.000,281,11008172,13285,0,1728343804,13098.69445114,29.002164689998608,53587.5329616 2024-10-07,23:30:06.000,281,11008176,13445,0,1728343805,13098.71466007,29.17134380999778,53587.4630904 2024-10-07,23:30:07.000,281,11008142,13285,0,1728343806,13098.842649959995,29.375768580001022,53587.43514192 2024-10-07,23:30:08.000,281,11008232,13365,0,1728343807,13098.91001305999,29.516751180002757,53587.337322240004 2024-10-07,23:30:09.000,281,11008203,13285,0,1728343808,13099.051475569991,29.650684649997856,53587.24648968 2024-10-07,23:30:10.000,281,11008184,13205,0,1728343809,13099.139047600002,29.707077690000006,53587.12770864 2024-10-07,23:30:11.000,281,11008197,13165,0,1728343810,13099.246828559997,29.8551094200011,53587.10674728 2024-10-07,23:30:12.000,281,11008182,13165,0,1728343811,13099.354609519993,29.989042890003475,53587.05085032 2024-10-07,23:30:13.000,281,11008198,13325,0,1728343812,13099.401763690003,30.07363245000306,53586.904120800005 2024-10-07,23:30:14.000,281,11008236,13365,0,1728343813,13099.523017269988,30.144123750003928,53586.855210960006 2024-10-07,23:30:15.000,281,11008223,13365,0,1728343814,13099.597116679994,30.221664180004154,53586.7643784 2024-10-07,23:30:16.000,281,11008206,13125,0,1728343815,13099.698161329994,30.292155479997746,53586.65258448 2024-10-07,23:30:17.000,281,11008180,13525,0,1728343816,13099.8126786,30.383794170003966,53586.59668752 2024-10-07,23:30:18.000,281,11008213,13285,0,1728343817,13099.93393218,30.48248199000227,53586.49188072001 2024-10-07,23:30:19.000,281,11008239,13205,0,1728343818,13100.0147679,30.581169810000574,53586.42899664 2024-10-07,23:30:20.000,281,11008198,12925,0,1728343819,13100.122548859996,30.644611980002082,53586.31720272 2024-10-07,23:30:21.000,281,11008169,13245,0,1728343820,13100.189911959991,30.729201540001668,53586.22637016001 2024-10-07,23:30:22.000,281,11008217,13245,0,1728343821,13100.304429229996,30.757398059999105,53586.163486080004 2024-10-07,23:30:23.000,281,11008204,13245,0,1728343822,13100.405473879997,30.806741970001895,53586.03771792001 2024-10-07,23:30:24.000,281,11008159,13165,0,1728343823,13100.526727459997,30.88428240000212,53585.946885360005 2024-10-07,23:30:25.000,281,11008215,13365,0,1728343824,13100.647981039998,30.982970220000425,53585.828104320004 2024-10-07,23:30:26.000,281,11008184,13285,0,1728343825,13100.769234619998,31.07460890999937,53585.7861816 2024-10-07,23:30:27.000,281,11008208,13365,0,1728343826,13100.883751889989,31.194444120003027,53585.6464392 2024-10-07,23:30:28.000,281,11008235,13365,0,1728343827,13101.079104879995,31.29313194000133,53585.54861952 2024-10-07,23:30:29.000,281,11008182,13085,0,1728343828,13101.220567389995,31.35657411000284,53585.46477408001 2024-10-07,23:30:30.000,281,11008200,13325,0,1728343829,13101.429392999991,31.412967149997712,53585.37394152 2024-10-07,23:30:31.000,281,11008150,13245,0,1728343830,13101.550646579992,31.49050757999794,53585.31105744 2024-10-07,23:30:32.000,281,11008195,13285,0,1728343831,13101.725790639997,31.5750971400048,53585.25516048 2024-10-07,23:30:33.000,281,11008249,13165,0,1728343832,13101.880725769988,31.638539309999032,53585.12939232001 2024-10-07,23:30:34.000,281,11008166,13085,0,1728343833,13102.076078759994,31.71607973999926,53585.10144384001 2024-10-07,23:30:35.000,281,11008221,13205,0,1728343834,13102.29164068,31.779521910000767,53585.07349536 2024-10-07,23:30:36.000,281,11008209,13365,0,1728343835,13102.460048429995,31.807718429998204,53585.02458552 2024-10-07,23:30:37.000,281,11008180,13205,0,1728343836,13102.648665109991,31.9205045100025,53584.91279160001 2024-10-07,23:30:38.000,281,11008149,13605,0,1728343837,13102.783391309997,32.00509407000209,53584.87086888 2024-10-07,23:30:39.000,281,11008176,13285,0,1728343838,13102.904644889997,32.10378189000039,53584.84990752 2024-10-07,23:30:40.000,281,11008172,13205,0,1728343839,13103.005689539998,32.18837144999998,53584.74510072001 2024-10-07,23:30:41.000,281,11008201,13525,0,1728343840,13103.126943119998,32.301157530004275,53584.78003632 2024-10-07,23:30:42.000,281,11008225,13725,0,1728343841,13103.288614559999,32.32935405000171,53584.66824240001 2024-10-07,23:30:43.000,281,11008158,13285,0,1728343842,13103.42334075999,32.428041870000015,53584.61933256001 2024-10-07,23:30:44.000,281,11008177,13365,0,1728343843,13103.558066959995,32.52672968999832,53584.57740984001 2024-10-07,23:30:45.000,281,11008182,13445,0,1728343844,13103.6523753,32.604270119998546,53584.54946136001 2024-10-07,23:30:46.000,281,11008141,13165,0,1728343845,13103.787101499991,32.717056200002844,53584.486577280004 2024-10-07,23:30:47.000,281,11008180,13245,0,1728343846,13103.921827699996,32.78049837000435,53584.38177048001 2024-10-07,23:30:48.000,281,11008168,13205,0,1728343847,13104.090235449992,32.879186190002656,53584.33286064001 2024-10-07,23:30:49.000,281,11008180,13125,0,1728343848,13104.204752719997,32.92148096999881,53584.31189928001 2024-10-07,23:30:50.000,281,11008170,12925,0,1728343849,13104.332742609993,33.013119659997756,53584.2490152 2024-10-07,23:30:51.000,281,11008180,13405,0,1728343850,13104.460732499989,33.04836531000183,53584.179144 2024-10-07,23:30:52.000,281,11008190,13205,0,1728343851,13104.64934918,33.04836531000183,53584.11625992001 2024-10-07,23:30:53.000,281,11008229,13365,0,1728343852,13104.858174789995,33.04131618000247,53584.01145312 2024-10-07,23:30:54.000,281,11008173,13085,0,1728343853,13105.067000399991,32.95672662000288,53584.004466000006 2024-10-07,23:30:55.000,281,11008204,13365,0,1728343854,13105.248880769992,32.9708248800016,53583.9695304 2024-10-07,23:30:56.000,281,11008199,13005,0,1728343855,13105.457706380002,32.90738271000009,53583.87171072 2024-10-07,23:30:57.000,281,11008143,13445,0,1728343856,13105.639586749989,32.91443183999945,53583.82978800001 2024-10-07,23:30:58.000,281,11008157,13285,0,1728343857,13105.787785569999,32.90033358000073,53583.84376224 2024-10-07,23:30:59.000,281,11008177,13405,0,1728343858,13105.935984389995,32.94967749000352,53583.78786528001 2024-10-07,23:31:00.000,281,11008202,13445,0,1728343859,13106.11112845,32.96377575000224,53583.75991680001 2024-10-07,23:31:01.000,281,11008172,13045,0,1728343860,13106.266063579991,33.013119659997756,53583.66209712001 2024-10-07,23:31:02.000,281,11008197,13325,0,1728343861,13106.441207639997,33.04836531000183,53583.64113576001 2024-10-07,23:31:03.000,281,11008206,13125,0,1728343862,13106.548988599992,33.02016879000439,53583.54331608001 2024-10-07,23:31:04.000,281,11008173,13485,0,1728343863,13106.676978490003,33.05541444000119,53583.5153676 2024-10-07,23:31:05.000,281,11008228,13325,0,1728343864,13106.757814209988,33.125905740002054,53583.48741912 2024-10-07,23:31:06.000,281,11008196,13005,0,1728343865,13106.879067789989,33.125905740002054,53583.431522160005 2024-10-07,23:31:07.000,281,11008179,13285,0,1728343866,13107.013793989994,33.14000400000077,53583.4105608 2024-10-07,23:31:08.000,281,11008135,13285,0,1728343867,13107.10810233,33.175249650004844,53583.34767672 2024-10-07,23:31:09.000,281,11008192,13005,0,1728343868,13107.20241066999,33.245740949998435,53583.31972824 2024-10-07,23:31:10.000,281,11008137,13285,0,1728343869,13107.296719009995,33.245740949998435,53583.312741120004 2024-10-07,23:31:11.000,281,11008167,13205,0,1728343870,13107.316927939995,33.295084860001225,53583.22889568 2024-10-07,23:31:12.000,281,11008147,13325,0,1728343871,13107.41123628,33.288035730001866,53583.19396008 2024-10-07,23:31:13.000,281,11008238,13245,0,1728343872,13107.458390449996,33.245740949998435,53583.10312752 2024-10-07,23:31:14.000,281,11008175,13045,0,1728343873,13107.485335689991,33.27393747000315,53583.10312752 2024-10-07,23:31:15.000,281,11008179,13285,0,1728343874,13107.525753549991,33.27393747000315,53582.977359360004 2024-10-07,23:31:16.000,281,11008128,13325,0,1728343875,13107.566171409992,33.245740949998435,53582.91447528 2024-10-07,23:31:17.000,281,11008157,13285,0,1728343876,13107.566171409992,33.20344617000228,53582.8166556 2024-10-07,23:31:18.000,281,11008165,13045,0,1728343877,13107.579644029996,33.15410225999949,53582.7467844 2024-10-07,23:31:19.000,281,11008179,13205,0,1728343878,13107.559435099996,33.09770922000462,53582.73281016001 2024-10-07,23:31:20.000,281,11008172,13245,0,1728343879,13107.525753549991,33.05541444000119,53582.641977600004 2024-10-07,23:31:21.000,281,11008161,13285,0,1728343880,13107.519017239996,33.03426705000311,53582.5721064 2024-10-07,23:31:22.000,281,11008138,13085,0,1728343881,13107.478599379996,32.942628360004164,53582.45332536 2024-10-07,23:31:23.000,281,11008182,13285,0,1728343882,13107.47186307,32.86508793000394,53582.474286720004 2024-10-07,23:31:24.000,281,11008185,13285,0,1728343883,13107.492072000001,32.85803880000458,53582.39742840001 2024-10-07,23:31:25.000,281,11008111,13005,0,1728343884,13107.478599379996,32.75230184999964,53582.31358296 2024-10-07,23:31:26.000,281,11008196,13005,0,1728343885,13107.458390449996,32.67476141999941,53582.23672464 2024-10-07,23:31:27.000,281,11008147,13165,0,1728343886,13107.424708899991,32.540827950004314,53582.14589208 2024-10-07,23:31:28.000,281,11008154,13285,0,1728343887,13107.38429103999,32.46328752000409,53582.06204664001 2024-10-07,23:31:29.000,281,11008164,13365,0,1728343888,13107.36408210999,32.38574709000386,53581.96422696001 2024-10-07,23:31:30.000,281,11008144,13485,0,1728343889,13107.32366424999,32.32935405000171,53581.85243304 2024-10-07,23:31:31.000,281,11008114,12925,0,1728343890,13107.256301149995,32.251813620001485,53581.78256184 2024-10-07,23:31:32.000,281,11008159,13165,0,1728343891,13107.22261959999,32.27296100999956,53581.656793680006 2024-10-07,23:31:33.000,281,11008153,13205,0,1728343892,13107.12831126,32.244764490002126,53581.55198688 2024-10-07,23:31:34.000,281,11008135,13325,0,1728343893,13107.054211849994,32.195420579999336,53581.42621872 2024-10-07,23:31:35.000,281,11008173,13085,0,1728343894,13106.946430889999,32.1672240600019,53581.370321760005 2024-10-07,23:31:36.000,281,11008140,13245,0,1728343895,13106.845386239998,32.18132232000062,53581.300450560004 2024-10-07,23:31:37.000,281,11008126,13405,0,1728343896,13106.791495759993,32.1672240600019,53581.19564376001 2024-10-07,23:31:38.000,281,11008137,13405,0,1728343897,13106.744341589998,32.1672240600019,53581.0698756 2024-10-07,23:31:39.000,281,11008133,13445,0,1728343898,13106.623088009997,32.17427319000126,53580.937120320006 2024-10-07,23:31:40.000,281,11008178,13245,0,1728343899,13106.589406459992,32.11083101999975,53580.87423624 2024-10-07,23:31:41.000,281,11008190,13165,0,1728343900,13106.582670149997,32.04033971999888,53580.72750672 2024-10-07,23:31:42.000,281,11008100,13285,0,1728343901,13106.555724910002,32.019192330000806,53580.629687040004 2024-10-07,23:31:43.000,281,11008132,13485,0,1728343902,13106.575933840002,31.97689755000465,53580.531867360005 2024-10-07,23:31:44.000,281,11008152,13245,0,1728343903,13106.609615389993,31.850013210001634,53580.461996160004 2024-10-07,23:31:45.000,281,11008098,13445,0,1728343904,13106.650033249993,31.737227130004612,53580.37815072 2024-10-07,23:31:46.000,281,11008130,13165,0,1728343905,13106.724132659998,31.638539309999032,53580.21744696001 2024-10-07,23:31:47.000,281,11008151,13285,0,1728343906,13106.771286829993,31.617391920000955,53580.10565304 2024-10-07,23:31:48.000,281,11008127,13045,0,1728343907,13106.818440999989,31.53985149000073,53580.04276896 2024-10-07,23:31:49.000,281,11008153,13285,0,1728343908,13106.838649929989,31.412967149997712,53579.930975040006 2024-10-07,23:31:50.000,281,11008182,13445,0,1728343909,13106.852122549994,31.321328459998767,53579.82616824 2024-10-07,23:31:51.000,281,11008152,13125,0,1728343910,13106.899276719989,31.28608281000197,53579.72834856 2024-10-07,23:31:52.000,281,11008127,13205,0,1728343911,13106.892540409994,31.2508371599979,53579.63751600001 2024-10-07,23:31:53.000,281,11008136,13245,0,1728343912,13106.791495759993,31.29313194000133,53579.49078648 2024-10-07,23:31:54.000,281,11008137,13525,0,1728343913,13106.751077899993,31.34247585000412,53579.39995392001 2024-10-07,23:31:55.000,281,11008143,13325,0,1728343914,13106.710660039993,31.384770630000276,53579.309121360006 2024-10-07,23:31:56.000,281,11008120,13285,0,1728343915,13106.663505869998,31.462311060000502,53579.16937896 2024-10-07,23:31:57.000,281,11008159,13125,0,1728343916,13106.548988599992,31.53280236000137,53579.06457216001 2024-10-07,23:31:58.000,281,11008094,12925,0,1728343917,13106.434471330002,31.631490179999673,53578.94579112001 2024-10-07,23:31:59.000,281,11008131,13365,0,1728343918,13106.319954059996,31.69493235000118,53578.81303584 2024-10-07,23:32:00.000,281,11008186,13325,0,1728343919,13106.19196417,31.772472780001408,53578.70822904001 2024-10-07,23:32:01.000,281,11008160,13085,0,1728343920,13106.09091952,31.786571040000126,53578.589448000006 2024-10-07,23:32:02.000,281,11008118,13165,0,1728343921,13106.00334748999,31.835914950002916,53578.449705600004 2024-10-07,23:32:03.000,281,11008100,13045,0,1728343922,13105.86862129,31.94165190000058,53578.33791168 2024-10-07,23:32:04.000,281,11008154,13125,0,1728343923,13105.713686159994,32.068536240003596,53578.15624656001 2024-10-07,23:32:05.000,281,11008147,13285,0,1728343924,13105.646323059998,32.10378189000039,53578.05842688001 2024-10-07,23:32:06.000,281,11008114,13125,0,1728343925,13105.545278409998,32.13197840999783,53577.98156856 2024-10-07,23:32:07.000,281,11008184,13325,0,1728343926,13105.464442689998,32.202469709998695,53577.86977464001 2024-10-07,23:32:08.000,281,11008128,13205,0,1728343927,13105.457706380002,32.23066623000341,53577.77894208 2024-10-07,23:32:09.000,281,11008151,12965,0,1728343928,13105.363398039997,32.251813620001485,53577.66016104 2024-10-07,23:32:10.000,281,11008134,13365,0,1728343929,13105.302771249997,32.251813620001485,53577.52041864 2024-10-07,23:32:11.000,281,11008137,13445,0,1728343930,13105.322980179997,32.294108400004916,53577.42259896 2024-10-07,23:32:12.000,281,11008162,13085,0,1728343931,13105.275826010002,32.35050143999979,53577.28285656 2024-10-07,23:32:13.000,281,11008152,13245,0,1728343932,13105.228671839992,32.251813620001485,53577.15010128001 2024-10-07,23:32:14.000,281,11008186,13205,0,1728343933,13105.235408150002,32.251813620001485,53577.03830736 2024-10-07,23:32:15.000,281,11008177,13405,0,1728343934,13105.242144459997,32.294108400004916,53576.93350056001 2024-10-07,23:32:16.000,281,11008116,13205,0,1728343935,13105.262353389997,32.35050143999979,53576.82869376 2024-10-07,23:32:17.000,281,11008134,13285,0,1728343936,13105.275826010002,32.33640318000107,53576.70991272 2024-10-07,23:32:18.000,281,11008143,13085,0,1728343937,13105.255617080002,32.35755056999915,53576.5631832 2024-10-07,23:32:19.000,281,11008133,13285,0,1728343938,13105.322980179997,32.39279622000322,53576.52824760001 2024-10-07,23:32:20.000,281,11008168,13325,0,1728343939,13105.383606969997,32.38574709000386,53576.353569599996 2024-10-07,23:32:21.000,281,11008137,13405,0,1728343940,13105.464442689998,32.33640318000107,53576.28369840001 2024-10-07,23:32:22.000,281,11008125,13245,0,1728343941,13105.511596859993,32.32935405000171,53576.122994640005 2024-10-07,23:32:23.000,281,11008133,13365,0,1728343942,13105.525069479998,32.33640318000107,53575.99722648001 2024-10-07,23:32:24.000,281,11008162,13165,0,1728343943,13105.605905199998,32.35755056999915,53575.87145832 2024-10-07,23:32:25.000,281,11008136,13285,0,1728343944,13105.653059369994,32.33640318000107,53575.75267728 2024-10-07,23:32:26.000,281,11008109,13205,0,1728343945,13105.680004609989,32.294108400004916,53575.5849864 2024-10-07,23:32:27.000,281,11008134,13285,0,1728343946,13105.733895089994,32.3786979600045,53575.4801796 2024-10-07,23:32:28.000,281,11008141,13445,0,1728343947,13105.80125818999,32.371648829997866,53575.37537280001 2024-10-07,23:32:29.000,281,11008131,12965,0,1728343948,13105.82820343,32.428041870000015,53575.25659176001 2024-10-07,23:32:30.000,281,11008143,13245,0,1728343949,13105.84167604999,32.4139436100013,53575.165759200005 2024-10-07,23:32:31.000,281,11008113,13165,0,1728343950,13105.98987487,32.442140129998734,53575.06095240001 2024-10-07,23:32:32.000,281,11008159,13085,0,1728343951,13106.05050166,32.428041870000015,53574.97011984001 2024-10-07,23:32:33.000,281,11008134,13405,0,1728343952,13106.15154631,32.3786979600045,53574.8862744 2024-10-07,23:32:34.000,281,11008197,13005,0,1728343953,13106.198700479996,32.32935405000171,53574.69063504 2024-10-07,23:32:35.000,281,11008155,13205,0,1728343954,13106.353635610001,32.31525579000299,53574.62076384 2024-10-07,23:32:36.000,281,11008169,13245,0,1728343955,13106.474889190002,32.202469709998695,53574.53691840001 2024-10-07,23:32:37.000,281,11008145,13445,0,1728343956,13106.596142770002,32.08968363000167,53574.41813736001 2024-10-07,23:32:38.000,281,11008125,13325,0,1728343957,13106.764550519998,31.962799289998657,53574.36922752001 2024-10-07,23:32:39.000,281,11008167,12965,0,1728343958,13106.845386239998,31.87820972999907,53574.25044648001 2024-10-07,23:32:40.000,281,11008128,13165,0,1728343959,13106.993585059994,31.76542365000205,53574.1875624 2024-10-07,23:32:41.000,281,11008175,13325,0,1728343960,13107.114838639995,31.7090306099999,53574.01987152 2024-10-07,23:32:42.000,281,11008148,13285,0,1728343961,13107.26977377,31.687883220001822,53573.95000032 2024-10-07,23:32:43.000,281,11008189,13325,0,1728343962,13107.458390449996,31.568048009998165,53573.85218064 2024-10-07,23:32:44.000,281,11008152,13205,0,1728343963,13107.566171409992,31.511654970003292,53573.78929656 2024-10-07,23:32:45.000,281,11008196,13285,0,1728343964,13107.734579160002,31.448212800001784,53573.68448976 2024-10-07,23:32:46.000,281,11008161,13205,0,1728343965,13107.795205950002,31.370672370001557,53573.60064432001 2024-10-07,23:32:47.000,281,11008195,13165,0,1728343966,13107.963613699998,31.321328459998767,53573.48186328001 2024-10-07,23:32:48.000,281,11008183,13445,0,1728343967,13108.091603589994,31.229689769999823,53573.46090192001 2024-10-07,23:32:49.000,281,11008122,13005,0,1728343968,13108.212857169994,31.159198469998955,53573.33513376001 2024-10-07,23:32:50.000,281,11008215,13165,0,1728343969,13108.334110749995,31.08165803999873,53573.31417240001 2024-10-07,23:32:51.000,281,11008154,13365,0,1728343970,13108.50925481,30.94067544000427,53573.19539136001 2024-10-07,23:32:52.000,281,11008163,13205,0,1728343971,13108.637244699996,30.84198761999869,53573.14648152001 2024-10-07,23:32:53.000,281,11008170,13085,0,1728343972,13108.785443519992,30.72215241000231,53573.09058456 2024-10-07,23:32:54.000,281,11008130,13165,0,1728343973,13108.974060200002,30.567071550001856,53573.04167472 2024-10-07,23:32:55.000,281,11008162,12925,0,1728343974,13109.149204259993,30.397892430002685,53572.985777760005 2024-10-07,23:32:56.000,281,11008155,13285,0,1728343975,13109.331084629994,30.172320270001364,53572.94385504 2024-10-07,23:32:57.000,281,11008166,13245,0,1728343976,13109.553382859995,30.08068158000242,53572.92289368 2024-10-07,23:32:58.000,281,11008138,13365,0,1728343977,13109.68810906,29.90445333000389,53572.83206112001 2024-10-07,23:32:59.000,281,11008202,13445,0,1728343978,13109.91040729,29.777568990000873,53572.90193232 2024-10-07,23:33:00.000,281,11008163,13365,0,1728343979,13110.146178139992,29.580193350004265,53572.88097096001 2024-10-07,23:33:01.000,281,11008128,13285,0,1728343980,13110.307849579993,29.40396509999846,53572.88097096001 2024-10-07,23:33:02.000,281,11008183,13285,0,1728343981,13110.476257329989,29.262982500004,53572.825074 2024-10-07,23:33:03.000,281,11008105,13245,0,1728343982,13110.65813769999,29.150196419999702,53572.80411264 2024-10-07,23:33:04.000,281,11008176,12925,0,1728343983,13110.80633652,29.051508600001398,53572.79013840001 2024-10-07,23:33:05.000,281,11008122,13285,0,1728343984,13111.00842582,28.882329480002227,53572.79712552 2024-10-07,23:33:06.000,281,11008150,13325,0,1728343985,13111.170097260001,28.790690790003282,53572.79712552 2024-10-07,23:33:07.000,281,11008172,13285,0,1728343986,13111.338505009997,28.692002969997702,53572.85302248 2024-10-07,23:33:08.000,281,11008147,13365,0,1728343987,13111.439549659997,28.600364279998757,53572.825074 2024-10-07,23:33:09.000,281,11008161,13125,0,1728343988,13111.601221099998,28.52282384999853,53572.84603536 2024-10-07,23:33:10.000,281,11008141,13325,0,1728343989,13111.769628849994,28.38889038000343,53572.85302248 2024-10-07,23:33:11.000,281,11008169,13165,0,1728343990,13111.94477291,28.325448210001923,53572.90193232 2024-10-07,23:33:12.000,281,11008153,13365,0,1728343991,13112.18054375999,28.2126621300049,53572.94385504 2024-10-07,23:33:13.000,281,11008157,13085,0,1728343992,13112.335478889996,28.11397430999932,53572.90193232 2024-10-07,23:33:14.000,281,11008151,13285,0,1728343993,13112.544304499992,28.008237360001658,53572.95084216 2024-10-07,23:33:15.000,281,11008134,13325,0,1728343994,13112.780075349998,27.965942579998227,53572.99975200001 2024-10-07,23:33:16.000,281,11008162,13285,0,1728343995,13113.029318819994,27.867254759999923,53573.07661032001 2024-10-07,23:33:17.000,281,11008180,13245,0,1728343996,13113.29877121999,27.81791085000441,53573.09757168001 2024-10-07,23:33:18.000,281,11008122,13605,0,1728343997,13113.588432550001,27.76856694000162,53573.13250728 2024-10-07,23:33:19.000,281,11008134,13125,0,1728343998,13113.830939710002,27.747419550003542,53573.19539136001 2024-10-07,23:33:20.000,281,11008137,13165,0,1728343999,13114.120601039998,27.655780860004597,53573.2792368 2024-10-07,23:33:21.000,281,11008208,13165,0,1728344000,13114.40352606,27.627584339999885,53573.29321104001 2024-10-07,23:33:22.000,281,11008176,13245,0,1728344001,13114.67971476999,27.5429947800003,53573.349108 2024-10-07,23:33:23.000,281,11008140,13605,0,1728344002,13114.982848719992,27.507749130003504,53573.44692768 2024-10-07,23:33:24.000,281,11008189,13045,0,1728344003,13115.272510049988,27.47955260999879,53573.537760240004 2024-10-07,23:33:25.000,281,11008152,13285,0,1728344004,13115.57564399999,27.402012179998565,53573.61461856 2024-10-07,23:33:26.000,281,11008187,13125,0,1728344005,13115.80467854,27.338570010004332,53573.67051552001 2024-10-07,23:33:27.000,281,11008200,13245,0,1728344006,13116.094339869996,27.275127840002824,53573.76833520001 2024-10-07,23:33:28.000,281,11008188,13245,0,1728344007,13116.350319650002,27.218734800000675,53573.894103360006 2024-10-07,23:33:29.000,281,11008177,12965,0,1728344008,13116.626508359994,27.155292629999167,53573.96397456001 2024-10-07,23:33:30.000,281,11008134,13125,0,1728344009,13116.848806589995,27.07775219999894,53573.98493592001 2024-10-07,23:33:31.000,281,11008145,13285,0,1728344010,13117.09805005999,27.000211769998714,53574.07576848 2024-10-07,23:33:32.000,281,11008170,13205,0,1728344011,13117.367502460002,26.859229170004255,53574.17358816001 2024-10-07,23:33:33.000,281,11008134,13365,0,1728344012,13117.623482239993,26.739393960000598,53574.28538208 2024-10-07,23:33:34.000,281,11008175,13205,0,1728344013,13117.946825119994,26.654804400001012,53574.38320176 2024-10-07,23:33:35.000,281,11008175,13445,0,1728344014,13118.21627751999,26.563165710002067,53574.446085840005 2024-10-07,23:33:36.000,281,11008209,13205,0,1728344015,13118.499202539992,26.44333049999841,53574.60678960001 2024-10-07,23:33:37.000,281,11008210,13285,0,1728344016,13118.809072800002,26.25300399000116,53574.67666080001 2024-10-07,23:33:38.000,281,11008218,13205,0,1728344017,13119.091997819989,26.09792313000071,53574.76050624 2024-10-07,23:33:39.000,281,11008172,13205,0,1728344018,13119.38165915,25.949891399999615,53574.84435168001 2024-10-07,23:33:40.000,281,11008200,13285,0,1728344019,13119.718474649992,25.759564890002366,53574.98409408 2024-10-07,23:33:41.000,281,11008154,13325,0,1728344020,13120.035081219998,25.63972967999871,53575.08890088001 2024-10-07,23:33:42.000,281,11008165,13085,0,1728344021,13120.297797309999,25.4423540400021,53575.235630400006 2024-10-07,23:33:43.000,281,11008183,13325,0,1728344022,13120.58072233,25.26612579000357,53575.31248872 2024-10-07,23:33:44.000,281,11008167,13245,0,1728344023,13120.877119969991,25.0969466700044,53575.43126976 2024-10-07,23:33:45.000,281,11008176,13325,0,1728344024,13121.133099749997,24.955964070002665,53575.52210232001 2024-10-07,23:33:46.000,281,11008142,12965,0,1728344025,13121.442970009994,24.87137451000308,53575.68280608001 2024-10-07,23:33:47.000,281,11008183,13205,0,1728344026,13121.79325812999,24.75858842999878,53575.87145832 2024-10-07,23:33:48.000,281,11008190,13405,0,1728344027,13122.062710530001,24.6387532200024,53576.03216208 2024-10-07,23:33:49.000,281,11008185,13285,0,1728344028,13122.305217690002,24.554163660002814,53576.15094312 2024-10-07,23:33:50.000,281,11008191,13405,0,1728344029,13122.601615329993,24.504819750000024,53576.36754384 2024-10-07,23:33:51.000,281,11008209,13125,0,1728344030,13122.87780404,24.448426709997875,53576.5631832 2024-10-07,23:33:52.000,281,11008179,13245,0,1728344031,13123.255037399991,24.34973888999957,53576.73786120001 2024-10-07,23:33:53.000,281,11008164,13205,0,1728344032,13123.558171349992,24.314493240002776,53576.842668000005 2024-10-07,23:33:54.000,281,11008201,13285,0,1728344033,13123.841096369993,24.300394980004057,53577.06625584 2024-10-07,23:33:55.000,281,11008144,13285,0,1728344034,13124.15096662999,24.314493240002776,53577.28984368001 2024-10-07,23:33:56.000,281,11008138,13445,0,1728344035,13124.507991059996,24.342689760000212,53577.43657320001 2024-10-07,23:33:57.000,281,11008198,13365,0,1728344036,13124.824597630002,24.427279319999798,53577.63919968 2024-10-07,23:33:58.000,281,11008160,12965,0,1728344037,13125.215303609999,24.46252497000387,53577.897723120004 2024-10-07,23:33:59.000,281,11008194,13125,0,1728344038,13125.53864649,24.497770620000665,53578.07938824001 2024-10-07,23:34:00.000,281,11008170,13565,0,1728344039,13125.875461989992,24.554163660002814,53578.302976080005 2024-10-07,23:34:01.000,281,11008088,13245,0,1728344040,13126.225750109988,24.58940930999961,53578.49162832001 2024-10-07,23:34:02.000,281,11008171,13165,0,1728344041,13126.5558293,24.6387532200024,53578.75015176001 2024-10-07,23:34:03.000,281,11008204,13165,0,1728344042,13126.973480519991,24.716293650002626,53579.03662368 2024-10-07,23:34:04.000,281,11008193,13205,0,1728344043,13127.337241259993,24.779735820004134,53579.260211520006 2024-10-07,23:34:05.000,281,11008189,13285,0,1728344044,13127.653847829999,24.82907972999965,53579.44187664 2024-10-07,23:34:06.000,281,11008145,13405,0,1728344045,13128.024344879996,24.86432538000372,53579.644503120006 2024-10-07,23:34:07.000,281,11008169,13285,0,1728344046,13128.381369310002,24.941865810003947,53579.92398792001 2024-10-07,23:34:08.000,281,11008165,13445,0,1728344047,13128.704712189989,24.970062330001383,53580.17552424 2024-10-07,23:34:09.000,281,11008173,13285,0,1728344048,13129.081945549995,25.068750149999687,53580.461996160004 2024-10-07,23:34:10.000,281,11008172,13285,0,1728344049,13129.459178910001,25.0969466700044,53580.67160976001 2024-10-07,23:34:11.000,281,11008174,13125,0,1728344050,13129.755576549993,25.20973275000142,53580.88122336 2024-10-07,23:34:12.000,281,11008161,13405,0,1728344051,13130.078919429994,25.294322310001007,53581.202630880005 2024-10-07,23:34:13.000,281,11008203,13365,0,1728344052,13130.37531707,25.371862740001234,53581.384296 2024-10-07,23:34:14.000,281,11008212,13245,0,1728344053,13130.712132569992,25.484648819998256,53581.705703520005 2024-10-07,23:34:15.000,281,11008141,13165,0,1728344054,13131.096102239993,25.590385770003195,53581.9782012 2024-10-07,23:34:16.000,281,11008121,13205,0,1728344055,13131.439654049995,25.68202446000214,53582.23672464 2024-10-07,23:34:17.000,281,11008170,13205,0,1728344056,13131.729315379991,25.815957930004515,53582.53018368 2024-10-07,23:34:18.000,281,11008191,13285,0,1728344057,13132.018976710002,25.87235096999939,53582.78870712 2024-10-07,23:34:19.000,281,11008138,13165,0,1728344058,13132.315374349993,25.971038789997692,53583.17998584 2024-10-07,23:34:20.000,281,11008181,13285,0,1728344059,13132.62524460999,26.055628350004554,53583.452483520006 2024-10-07,23:34:21.000,281,11008217,13525,0,1728344060,13132.941851179996,26.119070519998786,53583.669084240006 2024-10-07,23:34:22.000,281,11008161,13165,0,1728344061,13133.244985129997,26.238905730002443,53584.053375840005 2024-10-07,23:34:23.000,281,11008130,12925,0,1728344062,13133.534646459993,26.330544420001388,53584.339847760006 2024-10-07,23:34:24.000,281,11008190,13525,0,1728344063,13133.8310441,26.513821799999278,53584.654268160004 2024-10-07,23:34:25.000,281,11008128,13165,0,1728344064,13134.04660601999,26.66890265999973,53584.842920400006 2024-10-07,23:34:26.000,281,11008155,13325,0,1728344065,13134.363212589997,26.859229170004255,53585.108430960005 2024-10-07,23:34:27.000,281,11008203,13365,0,1728344066,13134.686555469998,27.042506550002145,53585.42983848 2024-10-07,23:34:28.000,281,11008143,13165,0,1728344067,13135.02337096999,27.253980450004747,53585.72329752001 2024-10-07,23:34:29.000,281,11008133,13085,0,1728344068,13135.380395399996,27.458405220000714,53586.0307308 2024-10-07,23:34:30.000,281,11008136,13245,0,1728344069,13135.710474589992,27.683977380002034,53586.28925424 2024-10-07,23:34:31.000,281,11008148,13285,0,1728344070,13136.027081159998,27.909549540003354,53586.59668752 2024-10-07,23:34:32.000,281,11008173,13485,0,1728344071,13136.336951419995,28.12102343999868,53586.86219808 2024-10-07,23:34:33.000,281,11008144,13325,0,1728344072,13136.667030609991,28.29020255999785,53587.16264424001 2024-10-07,23:34:34.000,281,11008187,13125,0,1728344073,13136.976900870002,28.52987297999789,53587.48405176 2024-10-07,23:34:35.000,281,11008170,13325,0,1728344074,13137.253089579994,28.776592530004564,53587.66571688001 2024-10-07,23:34:36.000,281,11008163,13165,0,1728344075,13137.536014599995,29.02331208000396,53587.89629184 2024-10-07,23:34:37.000,281,11008167,13165,0,1728344076,13137.81220331,29.27708076000272,53588.196738000006 2024-10-07,23:34:38.000,281,11008165,13405,0,1728344077,13138.088392019992,29.55904595999891,53588.39936448 2024-10-07,23:34:39.000,281,11008147,13205,0,1728344078,13138.330899179993,29.833962030003022,53588.60199096001 2024-10-07,23:34:40.000,281,11008146,13325,0,1728344079,13138.62729682,30.07363245000306,53588.846540160004 2024-10-07,23:34:41.000,281,11008158,13285,0,1728344080,13138.90348552999,30.404941560002044,53589.11205072 2024-10-07,23:34:42.000,281,11008188,13365,0,1728344081,13139.193146860001,30.67280849999952,53589.33563856 2024-10-07,23:34:43.000,281,11008213,12925,0,1728344082,13139.449126639993,30.89838066000084,53589.46140672001 2024-10-07,23:34:44.000,281,11008152,13405,0,1728344083,13139.705106419999,31.10985456000344,53589.69198168 2024-10-07,23:34:45.000,281,11008143,13005,0,1728344084,13140.014976679995,31.314279329999408,53589.95050512 2024-10-07,23:34:46.000,281,11008138,13205,0,1728344085,13140.297901699996,31.497556710004574,53590.14614448 2024-10-07,23:34:47.000,281,11008170,13205,0,1728344086,13140.574090410002,31.673784960003104,53590.33479672 2024-10-07,23:34:48.000,281,11008161,13245,0,1728344087,13140.803124949998,31.9205045100025,53590.53043608 2024-10-07,23:34:49.000,281,11008170,12765,0,1728344088,13141.04563211,32.082634500002314,53590.67017848 2024-10-07,23:34:50.000,281,11008161,13085,0,1728344089,13141.274666649995,32.27296100999956,53590.86581784 2024-10-07,23:34:51.000,281,11008168,13205,0,1728344090,13141.550855360001,32.435090999999375,53591.04049584001 2024-10-07,23:34:52.000,281,11008186,13125,0,1728344091,13141.766417279992,32.604270119998546,53591.20818672001 2024-10-07,23:34:53.000,281,11008185,13365,0,1728344092,13142.022397059998,32.78754750000371,53591.34792912 2024-10-07,23:34:54.000,281,11008139,13125,0,1728344093,13142.28511315,32.97787401000096,53591.47369728001 2024-10-07,23:34:55.000,281,11008109,13245,0,1728344094,13142.54782924,33.16820051999821,53591.64138816001 2024-10-07,23:34:56.000,281,11008198,13285,0,1728344095,13142.837490569997,33.33033050999802,53591.76016920001 2024-10-07,23:34:57.000,281,11008158,13205,0,1728344096,13143.079997729998,33.471313109999755,53591.85798888001 2024-10-07,23:34:58.000,281,11008147,12965,0,1728344097,13143.322504889999,33.654590489997645,53592.01170552 2024-10-07,23:34:59.000,281,11008185,12765,0,1728344098,13143.59869359999,33.83081874000345,53592.053628240006 2024-10-07,23:35:00.000,281,11008135,13165,0,1728344099,13143.82099182999,34.00704699000198,53592.1793964 2024-10-07,23:35:01.000,281,11008166,13165,0,1728344100,13144.097180539997,34.155078720003075,53592.24228048001 2024-10-07,23:35:02.000,281,11008159,12925,0,1728344101,13144.427259729993,34.31015958000353,53592.39599712 2024-10-07,23:35:03.000,281,11008186,13245,0,1728344102,13144.65629426999,34.42294566000055,53592.416958480004 2024-10-07,23:35:04.000,281,11008173,13125,0,1728344103,13144.86511988,34.58507565000036,53592.4938168 2024-10-07,23:35:05.000,281,11008156,12965,0,1728344104,13145.168253830001,34.69786173000466,53592.62657208001 2024-10-07,23:35:06.000,281,11008186,13445,0,1728344105,13145.410760990002,34.87408998000319,53592.6335592 2024-10-07,23:35:07.000,281,11008147,13525,0,1728344106,13145.680213389998,34.95163041000342,53592.6684948 2024-10-07,23:35:08.000,281,11008178,13045,0,1728344107,13145.99681995999,35.0714656199998,53592.74535312001 2024-10-07,23:35:09.000,281,11008172,12925,0,1728344108,13146.32689915,35.156055179999385,53592.752340240004 2024-10-07,23:35:10.000,281,11008156,12925,0,1728344109,13146.656978339997,35.24769386999833,53592.81522432001 2024-10-07,23:35:11.000,281,11008152,13165,0,1728344110,13146.987057529994,35.34638169000391,53592.892082640006 2024-10-07,23:35:12.000,281,11008181,13285,0,1728344111,13147.371027199995,35.44506951000221,53592.8781084 2024-10-07,23:35:13.000,281,11008224,13205,0,1728344112,13147.761733179992,35.46621690000029,53592.95496672 2024-10-07,23:35:14.000,281,11008170,13125,0,1728344113,13148.152439159989,35.48031515999901,53592.96894096 2024-10-07,23:35:15.000,281,11008146,12925,0,1728344114,13148.570090379995,35.57195384999795,53593.059773520006 2024-10-07,23:35:16.000,281,11008189,13285,0,1728344115,13148.940587429992,35.63539601999946,53593.108683360006 2024-10-07,23:35:17.000,281,11008180,13205,0,1728344116,13149.317820789998,35.76228036000248,53593.11567048 2024-10-07,23:35:18.000,281,11008154,13525,0,1728344117,13149.67484521999,35.85391905000142,53593.1925288 2024-10-07,23:35:19.000,281,11008148,13245,0,1728344118,13150.052078579996,35.95260686999973,53593.17855456001 2024-10-07,23:35:20.000,281,11008176,13285,0,1728344119,13150.429311939988,36.07949121000274,53593.255412880004 2024-10-07,23:35:21.000,281,11008143,13285,0,1728344120,13150.739182199999,36.16408077000233,53593.29733560001 2024-10-07,23:35:22.000,281,11008184,13245,0,1728344121,13151.069261389996,36.26276859000063,53593.29034848 2024-10-07,23:35:23.000,281,11008228,13005,0,1728344122,13151.379131649992,36.34030902000086,53593.276374240006 2024-10-07,23:35:24.000,281,11008129,13085,0,1728344123,13151.648584049988,36.460144230004516,53593.30432272 2024-10-07,23:35:25.000,281,11008173,13165,0,1728344124,13151.958454309999,36.51653726999939,53593.276374240006 2024-10-07,23:35:26.000,281,11008157,13165,0,1728344125,13152.268324569995,36.56588118000218,53593.30432272 2024-10-07,23:35:27.000,281,11008177,12965,0,1728344126,13152.625349000002,36.55178292000346,53593.255412880004 2024-10-07,23:35:28.000,281,11008166,13365,0,1728344127,13152.955428189998,36.57293031000154,53593.31130984 2024-10-07,23:35:29.000,281,11008165,13365,0,1728344128,13153.29224368999,36.57293031000154,53593.31130984 2024-10-07,23:35:30.000,281,11008181,13085,0,1728344129,13153.56169609,36.5447337900041,53593.21349016 2024-10-07,23:35:31.000,281,11008157,13045,0,1728344130,13153.911984209997,36.56588118000218,53593.227464400006 2024-10-07,23:35:32.000,281,11008125,13085,0,1728344131,13154.188172919989,36.594077699999616,53593.19951592001 2024-10-07,23:35:33.000,281,11008184,13245,0,1728344132,13154.484570559995,36.61522508999769,53593.17855456001 2024-10-07,23:35:34.000,281,11008155,13085,0,1728344133,13154.747286649996,36.5447337900041,53593.13663184 2024-10-07,23:35:35.000,281,11008126,12965,0,1728344134,13155.043684290002,36.55178292000346,53593.12964472001 2024-10-07,23:35:36.000,281,11008178,13045,0,1728344135,13155.306400379988,36.52358639999875,53593.11567048 2024-10-07,23:35:37.000,281,11008166,13285,0,1728344136,13155.521962299994,36.55883205000282,53593.05278640001 2024-10-07,23:35:38.000,281,11008148,13005,0,1728344137,13155.67016111999,36.53768466000474,53592.920031120004 2024-10-07,23:35:39.000,281,11008162,13325,0,1728344138,13155.905931969995,36.53063552999811,53592.920031120004 2024-10-07,23:35:40.000,281,11008199,13085,0,1728344139,13156.161911750001,36.460144230004516,53592.80125008 2024-10-07,23:35:41.000,281,11008151,13325,0,1728344140,13156.417891529993,36.45309509999788,53592.738366 2024-10-07,23:35:42.000,281,11008140,13365,0,1728344141,13156.694080239999,36.44604596999852,53592.59163648 2024-10-07,23:35:43.000,281,11008178,13285,0,1728344142,13156.89616954,36.35440727999958,53592.51477816 2024-10-07,23:35:44.000,281,11008112,13085,0,1728344143,13157.145413009996,36.22752294000384,53592.45189408 2024-10-07,23:35:45.000,281,11008148,13085,0,1728344144,13157.374447549992,36.10063860000082,53592.319138800005 2024-10-07,23:35:46.000,281,11008152,13325,0,1728344145,13157.630427329997,35.93850861000101,53592.29119032001 2024-10-07,23:35:47.000,281,11008156,13445,0,1728344146,13157.785362459988,35.81162426999799,53592.1095252 2024-10-07,23:35:48.000,281,11008181,12925,0,1728344147,13158.014396999999,35.6283468900001,53591.99074416 2024-10-07,23:35:49.000,281,11008166,13045,0,1728344148,13158.27711309,35.47326602999965,53591.85798888001 2024-10-07,23:35:50.000,281,11008224,13285,0,1728344149,13158.539829180001,35.27589039000304,53591.7252336 2024-10-07,23:35:51.000,281,11008155,13285,0,1728344150,13158.816017889993,35.06441649000044,53591.50164576001 2024-10-07,23:35:52.000,281,11008154,13125,0,1728344151,13159.119151839994,34.85999172000447,53591.361903360004 2024-10-07,23:35:53.000,281,11008167,13365,0,1728344152,13159.38860423999,34.59917390999908,53591.215173840006 2024-10-07,23:35:54.000,281,11008151,13205,0,1728344153,13159.725419739996,34.338356100000965,53591.06844432001 2024-10-07,23:35:55.000,281,11008199,13085,0,1728344154,13160.055498929993,34.01409612000134,53590.94966328001 2024-10-07,23:35:56.000,281,11008149,13165,0,1728344155,13160.432732289999,33.703934400000435,53590.82389512 2024-10-07,23:35:57.000,281,11008185,12925,0,1728344156,13160.79649303,33.37262529000145,53590.593320160006 2024-10-07,23:35:58.000,281,11008212,13605,0,1728344157,13161.092890669992,33.05541444000119,53590.46755200001 2024-10-07,23:35:59.000,281,11008171,13205,0,1728344158,13161.416233549993,32.74525272000028,53590.27889976001 2024-10-07,23:36:00.000,281,11008169,13285,0,1728344159,13161.71263119,32.470336650003446,53590.17409296 2024-10-07,23:36:01.000,281,11008205,13125,0,1728344160,13162.07639193,32.1672240600019,53590.020376320004 2024-10-07,23:36:02.000,281,11008190,13165,0,1728344161,13162.419943740002,31.899357120004424,53589.92954376 2024-10-07,23:36:03.000,281,11008195,13325,0,1728344162,13162.790440789999,31.666735830003745,53589.76884 2024-10-07,23:36:04.000,281,11008186,13125,0,1728344163,13163.080102119995,31.434114540003065,53589.65704608001 2024-10-07,23:36:05.000,281,11008208,13285,0,1728344164,13163.26871879999,31.222640640000463,53589.50332944 2024-10-07,23:36:06.000,281,11008130,13205,0,1728344165,13163.497753340002,30.982970220000425,53589.32865144 2024-10-07,23:36:07.000,281,11008220,13045,0,1728344166,13163.720051570002,30.771496319997823,53589.22384464001 2024-10-07,23:36:08.000,281,11008205,13045,0,1728344167,13163.962558729989,30.637562850002723,53589.10506360001 2024-10-07,23:36:09.000,281,11008144,13285,0,1728344168,13164.157911719994,30.397892430002685,53588.97230832 2024-10-07,23:36:10.000,281,11008159,13045,0,1728344169,13164.35326471,30.186418530000083,53588.83256592 2024-10-07,23:36:11.000,281,11008187,13005,0,1728344170,13164.582299249996,30.03838679999899,53588.69282352001 2024-10-07,23:36:12.000,281,11008203,13285,0,1728344171,13164.818070100002,29.819863770004304,53588.62295232001 2024-10-07,23:36:13.000,281,11008162,13085,0,1728344172,13165.006686779998,29.636586389999138,53588.48320992001 2024-10-07,23:36:14.000,281,11008220,13165,0,1728344173,13165.249193939999,29.368719450001663,53588.33648040001 2024-10-07,23:36:15.000,281,11008180,13205,0,1728344174,13165.478228479995,29.121999900002265,53588.20372512 2024-10-07,23:36:16.000,281,11008153,13005,0,1728344175,13165.66684515999,28.840034699998796,53588.09891832001 2024-10-07,23:36:17.000,281,11008190,13125,0,1728344176,13165.882407079996,28.61446254000475,53587.910266080005 2024-10-07,23:36:18.000,281,11008154,13125,0,1728344177,13166.071023759992,28.3465956,53587.791485040005 2024-10-07,23:36:19.000,281,11008179,13245,0,1728344178,13166.266376749998,28.106925179999962,53587.672704000004 2024-10-07,23:36:20.000,281,11008166,13245,0,1728344179,13166.48193866999,27.888402149998,53587.56789720001 2024-10-07,23:36:21.000,281,11008181,13285,0,1728344180,13166.65034642,27.613486080001167,53587.358283600006 2024-10-07,23:36:22.000,281,11008141,13205,0,1728344181,13166.82549047999,27.31037348999962,53587.21155408001 2024-10-07,23:36:23.000,281,11008180,13125,0,1728344182,13166.987161919991,27.007260899998073,53587.071811680005 2024-10-07,23:36:24.000,281,11008179,13125,0,1728344183,13167.182514909997,26.746443089999957,53586.9390564 2024-10-07,23:36:25.000,281,11008211,13045,0,1728344184,13167.350922659993,26.50677266999992,53586.80630112001 2024-10-07,23:36:26.000,281,11008179,13125,0,1728344185,13167.465439929998,26.21070920999773,53586.666558720004 2024-10-07,23:36:27.000,281,11008176,13165,0,1728344186,13167.553011959993,25.992186180003046,53586.56175192001 2024-10-07,23:36:28.000,281,11008206,13085,0,1728344187,13167.728156019999,25.780712280000444,53586.46393224001 2024-10-07,23:36:29.000,281,11008191,13325,0,1728344188,13167.876354839995,25.56923837999784,53586.28925424 2024-10-07,23:36:30.000,281,11008219,13245,0,1728344189,13167.95045425,25.470550559999538,53586.13553760001 2024-10-07,23:36:31.000,281,11008213,12925,0,1728344190,13168.038026279995,25.322518829998444,53585.97483384 2024-10-07,23:36:32.000,281,11008212,13285,0,1728344191,13168.07170783,25.174487100004626,53585.91194976 2024-10-07,23:36:33.000,281,11008189,13285,0,1728344192,13168.145807239991,25.026455370003532,53585.80714296 2024-10-07,23:36:34.000,281,11008213,13325,0,1728344193,13168.233379270001,24.920718419998593,53585.660413440004 2024-10-07,23:36:35.000,281,11008168,13085,0,1728344194,13168.334423920001,24.793834080002853,53585.50669680001 2024-10-07,23:36:36.000,281,11008168,13285,0,1728344195,13168.388314399992,24.76563755999814,53585.40189 2024-10-07,23:36:37.000,281,11008175,13205,0,1728344196,13168.455677500002,24.737441040000704,53585.29708320001 2024-10-07,23:36:38.000,281,11008223,13285,0,1728344197,13168.543249529997,24.617605830004322,53585.157340800004 2024-10-07,23:36:39.000,281,11008177,13125,0,1728344198,13168.603876319998,24.547114530003455,53585.03157264001 2024-10-07,23:36:40.000,281,11008214,13125,0,1728344199,13168.671239419993,24.533016270004737,53584.92676584 2024-10-07,23:36:41.000,281,11008183,13085,0,1728344200,13168.805965619998,24.5259671399981,53584.891830240005 2024-10-07,23:36:42.000,281,11008205,13005,0,1728344201,13168.893537649994,24.483672360001947,53584.7381136 2024-10-07,23:36:43.000,281,11008167,13365,0,1728344202,13168.927219199999,24.42023019000044,53584.62631968001 2024-10-07,23:36:44.000,281,11008216,13285,0,1728344203,13169.02152753999,24.35678801999893,53584.486577280004 2024-10-07,23:36:45.000,281,11008194,13045,0,1728344204,13169.14278111999,24.286296719998063,53584.388757600005 2024-10-07,23:36:46.000,281,11008217,13085,0,1728344205,13169.237089459995,24.21580542000447,53584.26298944001 2024-10-07,23:36:47.000,281,11008188,13045,0,1728344206,13169.297716249996,24.152363250002963,53584.14420840001 2024-10-07,23:36:48.000,281,11008153,13205,0,1728344207,13169.358343039996,24.067773690003378,53584.053375840005 2024-10-07,23:36:49.000,281,11008177,13445,0,1728344208,13169.39202459,23.912692830002925,53583.96254328 2024-10-07,23:36:50.000,281,11008214,13365,0,1728344209,13169.459387689996,23.757611970002472,53583.80183952 2024-10-07,23:36:51.000,281,11008187,13365,0,1728344210,13169.546959719992,23.637776759998815,53583.69004560001 2024-10-07,23:36:52.000,281,11008156,13365,0,1728344211,13169.648004369992,23.510892420003074,53583.62716152 2024-10-07,23:36:53.000,281,11008150,13245,0,1728344212,13169.668213299992,23.36990982000134,53583.52235472001 2024-10-07,23:36:54.000,281,11008228,13165,0,1728344213,13169.668213299992,23.243025479998323,53583.4105608 2024-10-07,23:36:55.000,281,11008195,13125,0,1728344214,13169.735576400002,23.073846359999152,53583.30575400001 2024-10-07,23:36:56.000,281,11008131,12765,0,1728344215,13169.775994260002,22.939912890004052,53583.214921440005 2024-10-07,23:36:57.000,281,11008168,13165,0,1728344216,13169.809675809993,22.805979420001677,53583.10312752 2024-10-07,23:36:58.000,281,11008192,13165,0,1728344217,13169.829884739993,22.73548812000081,53583.01229496 2024-10-07,23:36:59.000,281,11008189,13205,0,1728344218,13169.809675809993,22.693193340004655,53582.90748816 2024-10-07,23:37:00.000,281,11008198,13285,0,1728344219,13169.755785330002,22.5381124800042,53582.80268136001 2024-10-07,23:37:01.000,281,11008208,13245,0,1728344220,13169.641268059997,22.404179010001826,53582.75377152001 2024-10-07,23:37:02.000,281,11008199,13285,0,1728344221,13169.587377579992,22.3266385800016,53582.69787456 2024-10-07,23:37:03.000,281,11008162,13445,0,1728344222,13169.452651380001,22.31958945000224,53582.614029120006 2024-10-07,23:37:04.000,281,11008237,13085,0,1728344223,13169.237089459995,22.33368771000096,53582.55813216 2024-10-07,23:37:05.000,281,11008173,13125,0,1728344224,13169.055209089995,22.298442060004163,53582.51620944001 2024-10-07,23:37:06.000,281,11008197,12965,0,1728344225,13168.853119789994,22.33368771000096,53582.35550568 2024-10-07,23:37:07.000,281,11008195,13285,0,1728344226,13168.624085249998,22.425326399999904,53582.28563448 2024-10-07,23:37:08.000,281,11008170,12965,0,1728344227,13168.381578089997,22.481719440002053,53582.278647360006 2024-10-07,23:37:09.000,281,11008191,13525,0,1728344228,13168.09191676,22.50286683000013,53582.1878148 2024-10-07,23:37:10.000,281,11008178,13085,0,1728344229,13167.835936979995,22.50991595999949,53582.15287920001 2024-10-07,23:37:11.000,281,11008184,12925,0,1728344230,13167.633847679994,22.467621180003334,53582.1179436 2024-10-07,23:37:12.000,281,11008183,13445,0,1728344231,13167.418285760003,22.481719440002053,53582.07602088 2024-10-07,23:37:13.000,281,11008205,13325,0,1728344232,13167.175778600002,22.439424659998622,53582.06204664001 2024-10-07,23:37:14.000,281,11008226,12925,0,1728344233,13166.87264465,22.340736840000318,53581.971214080004 2024-10-07,23:37:15.000,281,11008196,13045,0,1728344234,13166.65034642,22.206803369997942,53581.90833 2024-10-07,23:37:16.000,281,11008163,13285,0,1728344235,13166.428048189999,22.10811554999964,53581.88038152 2024-10-07,23:37:17.000,281,11008177,12925,0,1728344236,13166.225958889998,21.945985559999826,53581.824484560006 2024-10-07,23:37:18.000,281,11008170,13285,0,1728344237,13165.996924350002,21.812052090004727,53581.78954896 2024-10-07,23:37:19.000,281,11008163,13005,0,1728344238,13165.767889809991,21.63582383999892,53581.69172928 2024-10-07,23:37:20.000,281,11008195,13125,0,1728344239,13165.478228479995,21.40320254999824,53581.64980656001 2024-10-07,23:37:21.000,281,11008184,13285,0,1728344240,13165.28287548999,21.163532129998202,53581.56596112 2024-10-07,23:37:22.000,281,11008171,13365,0,1728344241,13165.087522499998,20.945009100003517,53581.44718008 2024-10-07,23:37:23.000,281,11008196,13125,0,1728344242,13164.919114750002,20.69828955000412,53581.41224448001 2024-10-07,23:37:24.000,281,11008163,13165,0,1728344243,13164.730498069992,20.310587400002987,53581.37730888 2024-10-07,23:37:25.000,281,11008204,13285,0,1728344244,13164.602508179996,19.95813089999865,53581.25852784 2024-10-07,23:37:26.000,281,11008229,13165,0,1728344245,13164.53514508,19.584527010003512,53581.16769528 2024-10-07,23:37:27.000,281,11008166,13205,0,1728344246,13164.39368257,19.260267030003888,53581.04891424 2024-10-07,23:37:28.000,281,11008209,13205,0,1728344247,13164.299374229995,18.872564880002756,53580.97205592 2024-10-07,23:37:29.000,281,11008157,13245,0,1728344248,13164.178120649995,18.51305924999906,53580.937120320006 2024-10-07,23:37:30.000,281,11008179,12965,0,1728344249,13164.11075755,18.09011145000113,53580.88122336 2024-10-07,23:37:31.000,281,11008188,13285,0,1728344250,13164.050130759999,17.730605820004712,53580.769429440006 2024-10-07,23:37:32.000,281,11008159,13205,0,1728344251,13164.050130759999,17.392247579999093,53580.74148096001 2024-10-07,23:37:33.000,281,11008187,13005,0,1728344252,13164.04339444999,17.131429770000977,53580.65763552 2024-10-07,23:37:34.000,281,11008228,13165,0,1728344253,13164.023185519989,16.82831717999943,53580.66462264 2024-10-07,23:37:35.000,281,11008191,13325,0,1728344254,13164.002976589989,16.489958940001088,53580.56680296 2024-10-07,23:37:36.000,281,11008150,13445,0,1728344255,13164.009712899999,16.137502440004027,53580.482957520006 2024-10-07,23:37:37.000,281,11008231,13205,0,1728344256,13164.070339689999,15.848488110001199,53580.44802192 2024-10-07,23:37:38.000,281,11008154,13365,0,1728344257,13164.10402123999,15.538326390000293,53580.40609920001 2024-10-07,23:37:39.000,281,11008204,13125,0,1728344258,13164.10402123999,15.228164669999387,53580.38513784001 2024-10-07,23:37:40.000,281,11008184,13325,0,1728344259,13164.10402123999,14.953248600002553,53580.33622800001 2024-10-07,23:37:41.000,281,11008198,13085,0,1728344260,13164.04339444999,14.636037750002288,53580.294305280004 2024-10-07,23:37:42.000,281,11008215,13165,0,1728344261,13164.077075999994,14.311777770002664,53580.28033104 2024-10-07,23:37:43.000,281,11008196,13205,0,1728344262,13164.10402123999,14.050959960004548,53580.32225376 2024-10-07,23:37:44.000,281,11008188,13405,0,1728344263,13164.13096648,13.804240409997874,53580.30827952001 2024-10-07,23:37:45.000,281,11008182,13165,0,1728344264,13164.157911719994,13.57161912000447,53580.315266640006 2024-10-07,23:37:46.000,281,11008194,13005,0,1728344265,13164.12423016999,13.423587390003377,53580.27334392 2024-10-07,23:37:47.000,281,11008169,13285,0,1728344266,13164.137702789994,13.219162620000134,53580.32225376 2024-10-07,23:37:48.000,281,11008232,13205,0,1728344267,13164.17138434,13.092278280004393,53580.3012924 2024-10-07,23:37:49.000,281,11008225,13245,0,1728344268,13164.17138434,12.923099159997946,53580.32225376 2024-10-07,23:37:50.000,281,11008171,12965,0,1728344269,13164.25222006,12.753920039998775,53580.3711636 2024-10-07,23:37:51.000,281,11008189,13365,0,1728344270,13164.20506588999,12.690477870004543,53580.40609920001 2024-10-07,23:37:52.000,281,11008229,12925,0,1728344271,13164.27242899,12.641133960001753,53580.45500904001 2024-10-07,23:37:53.000,281,11008220,13325,0,1728344272,13164.299374229995,474.5776719900023,53580.52488024001 2024-10-07,23:37:54.000,281,11008174,13085,0,1728344273,13164.33305578,12.627035700003034,53580.57379008001 2024-10-07,23:37:55.000,281,11008201,13045,0,1728344274,13164.34652839999,12.584740919999604,53580.64366128001 2024-10-07,23:37:56.000,281,11008209,13085,0,1728344275,13164.420627809995,12.605888309997681,53580.74148096001 2024-10-07,23:37:57.000,281,11008223,13285,0,1728344276,13164.45430936,12.627035700003034,53580.77641656 2024-10-07,23:37:58.000,281,11008206,13045,0,1728344277,13164.420627809995,12.676379609998548,53580.88122336 2024-10-07,23:37:59.000,281,11008194,13285,0,1728344278,13164.380209949995,12.76801830000477,53581.01397864 2024-10-07,23:38:00.000,281,11008185,13005,0,1728344279,13164.380209949995,12.796214820002206,53581.132759680004 2024-10-07,23:38:01.000,281,11008181,13085,0,1728344280,13164.32631946999,12.873755250002432,53581.24455360001 2024-10-07,23:38:02.000,281,11008199,13045,0,1728344281,13164.238747439995,12.951295680002659,53581.2794892 2024-10-07,23:38:03.000,281,11008189,13165,0,1728344282,13164.117493859994,13.092278280004393,53581.419231600004 2024-10-07,23:38:04.000,281,11008157,13285,0,1728344283,13164.029921829999,13.275555660002283,53581.46115432001 2024-10-07,23:38:05.000,281,11008207,13085,0,1728344284,13163.901931939989,13.465882169999531,53581.56596112 2024-10-07,23:38:06.000,281,11008205,12965,0,1728344285,13163.807623599998,13.677356070002133,53581.61487096 2024-10-07,23:38:07.000,281,11008233,13245,0,1728344286,13163.693106329993,13.895879100004095,53581.6637808 2024-10-07,23:38:08.000,281,11008205,13365,0,1728344287,13163.632479539992,14.11440212999878,53581.72666488001 2024-10-07,23:38:09.000,281,11008180,12965,0,1728344288,13163.571852749992,14.368170810004813,53581.775574720006 2024-10-07,23:38:10.000,281,11008205,13365,0,1728344289,13163.504489649997,14.57259558000078,53581.81749744001 2024-10-07,23:38:11.000,281,11008173,13125,0,1728344290,13163.443862859996,14.812266000000818,53581.943265600006 2024-10-07,23:38:12.000,281,11008184,13005,0,1728344291,13163.363027139996,15.101280330003647,53581.95025272 2024-10-07,23:38:13.000,281,11008162,13285,0,1728344292,13163.322609279996,15.376196400000481,53582.00614968 2024-10-07,23:38:14.000,281,11008243,13165,0,1728344293,13163.16767414999,15.61586682000052,53582.0480724 2024-10-07,23:38:15.000,281,11008177,13165,0,1728344294,13163.080102119995,15.869635499999276,53582.1179436 2024-10-07,23:38:16.000,281,11008188,13325,0,1728344295,13163.01273902,16.038814619998448,53582.18082768001 2024-10-07,23:38:17.000,281,11008226,13245,0,1728344296,13162.92516698999,16.1938954799989,53582.16685344 2024-10-07,23:38:18.000,281,11008220,13005,0,1728344297,13162.871276509999,16.41946764000022,53582.22973752001 2024-10-07,23:38:19.000,281,11008166,13205,0,1728344298,13162.750022929999,16.567499370001315,53582.25069888001 2024-10-07,23:38:20.000,281,11008244,13605,0,1728344299,13162.662450899988,16.71553110000241,53582.306595840004 2024-10-07,23:38:21.000,281,11008202,13045,0,1728344300,13162.494043149993,16.912906739999016,53582.27166024001 2024-10-07,23:38:22.000,281,11008167,12925,0,1728344301,13162.392998499992,17.166675419997773,53582.26467312 2024-10-07,23:38:23.000,281,11008167,13005,0,1728344302,13162.285217539997,17.392247579999093,53582.3624928 2024-10-07,23:38:24.000,281,11008177,13085,0,1728344303,13162.211118129992,17.653065390004485,53582.28563448 2024-10-07,23:38:25.000,281,11008176,13445,0,1728344304,13162.137018720001,17.906834070003242,53582.25069888001 2024-10-07,23:38:26.000,281,11008174,13485,0,1728344305,13162.022501449996,18.181750140000076,53582.29960872001 2024-10-07,23:38:27.000,281,11008149,13045,0,1728344306,13161.881038939995,18.484862730001623,53582.28563448 2024-10-07,23:38:28.000,281,11008200,13005,0,1728344307,13161.82714845999,18.79502445000253,53582.31358296 2024-10-07,23:38:29.000,281,11008178,13085,0,1728344308,13161.759785359995,19.062891390000004,53582.25069888001 2024-10-07,23:38:30.000,281,11008179,13045,0,1728344309,13161.75304905,19.337807460004115,53582.33454432 2024-10-07,23:38:31.000,281,11008213,12845,0,1728344310,13161.72610380999,19.59157614000287,53582.32057008001 2024-10-07,23:38:32.000,281,11008209,13205,0,1728344311,13161.69242226,19.82419743000355,53582.32057008001 2024-10-07,23:38:33.000,281,11008126,13205,0,1728344312,13161.618322849994,20.02157307000016,53582.31358296 2024-10-07,23:38:34.000,281,11008223,13245,0,1728344313,13161.530750819999,20.17665393000061,53582.29960872001 2024-10-07,23:38:35.000,281,11008168,13485,0,1728344314,13161.470124029998,20.331734790001065,53582.28563448 2024-10-07,23:38:36.000,281,11008179,13245,0,1728344315,13161.503805579989,20.529110429997672,53582.33454432 2024-10-07,23:38:37.000,281,11008211,13365,0,1728344316,13161.443178789988,20.740584330000274,53582.2926216 2024-10-07,23:38:38.000,281,11008157,12765,0,1728344317,13161.389288309998,20.888616060001368,53582.33454432 2024-10-07,23:38:39.000,281,11008165,13285,0,1728344318,13161.382551999988,21.05074605000118,53582.327557200006 2024-10-07,23:38:40.000,281,11008198,13325,0,1728344319,13161.335397829993,21.26926908000314,53582.278647360006 2024-10-07,23:38:41.000,281,11008174,13205,0,1728344320,13161.429706169998,21.487792109997827,53582.29960872001 2024-10-07,23:38:42.000,281,11008223,13485,0,1728344321,13161.429706169998,21.713364269999147,53582.306595840004 2024-10-07,23:38:43.000,281,11008212,13165,0,1728344322,13161.429706169998,21.882543389998318,53582.34153144 2024-10-07,23:38:44.000,281,11008201,13325,0,1728344323,13161.463387719989,22.04467337999813,53582.31358296 2024-10-07,23:38:45.000,281,11008191,13365,0,1728344324,13161.564432369989,22.178606850000506,53582.2926216 2024-10-07,23:38:46.000,281,11008166,13125,0,1728344325,13161.672213329999,22.390080750003108,53582.257686000004 2024-10-07,23:38:47.000,281,11008211,13285,0,1728344326,13161.83388477,22.573358130000997,53582.306595840004 2024-10-07,23:38:48.000,281,11008183,13125,0,1728344327,13161.90798417999,22.7848320300036,53582.29960872001 2024-10-07,23:38:49.000,281,11008215,13125,0,1728344328,13162.022501449996,22.95401115000277,53582.327557200006 2024-10-07,23:38:50.000,281,11008240,13205,0,1728344329,13162.157227650001,23.15138678999938,53582.32057008001 2024-10-07,23:38:51.000,281,11008176,13085,0,1728344330,13162.339108020002,23.334664170004544,53582.3624928 2024-10-07,23:38:52.000,281,11008198,13205,0,1728344331,13162.514252079993,23.560236329998588,53582.35550568 2024-10-07,23:38:53.000,281,11008183,13085,0,1728344332,13162.682659829989,23.799906749998627,53582.39044128 2024-10-07,23:38:54.000,281,11008221,13165,0,1728344333,13162.817386029994,23.99023326000315,53582.3624928 2024-10-07,23:38:55.000,281,11008192,13245,0,1728344334,13163.02621163999,24.208756289997837,53582.39044128 2024-10-07,23:38:56.000,281,11008185,13005,0,1728344335,13163.241773559996,24.41318106000108,53582.39044128 2024-10-07,23:38:57.000,281,11008196,12925,0,1728344336,13163.430390239992,24.659900610000477,53582.41140264 2024-10-07,23:38:58.000,281,11008198,13285,0,1728344337,13163.605534299997,24.85727625000436,53582.39044128 2024-10-07,23:38:59.000,281,11008184,12925,0,1728344338,13163.848041459998,25.019406240004173,53582.432364 2024-10-07,23:39:00.000,281,11008180,13285,0,1728344339,13164.036658139994,25.21678188000078,53582.40441552 2024-10-07,23:39:01.000,281,11008156,13325,0,1728344340,13164.22527481999,25.4423540400021,53582.41838976001 2024-10-07,23:39:02.000,281,11008197,13085,0,1728344341,13164.4138915,25.611533160001272,53582.432364 2024-10-07,23:39:03.000,281,11008180,13285,0,1728344342,13164.656398660001,25.73841750000429,53582.432364 2024-10-07,23:39:04.000,281,11008205,13125,0,1728344343,13164.878696890002,25.84415445000195,53582.40441552 2024-10-07,23:39:05.000,281,11008190,13245,0,1728344344,13165.141412979989,25.978087920004327,53582.41838976001 2024-10-07,23:39:06.000,281,11008168,13325,0,1728344345,13165.42433799999,26.119070519998786,53582.446338240006 2024-10-07,23:39:07.000,281,11008138,13205,0,1728344346,13165.65337254,26.26710224999988,53582.46031248 2024-10-07,23:39:08.000,281,11008275,13405,0,1728344347,13165.862198149996,26.386937460003537,53582.446338240006 2024-10-07,23:39:09.000,281,11008120,13445,0,1728344348,13166.097969000002,26.527920059997996,53582.446338240006 2024-10-07,23:39:10.000,281,11008174,13325,0,1728344349,13166.306794609998,26.66185353000037,53582.432364 2024-10-07,23:39:11.000,281,11008173,12765,0,1728344350,13166.54930177,26.8380817799989,53582.43935112001 2024-10-07,23:39:12.000,281,11008170,12965,0,1728344351,13166.78507261999,27.035457420002786,53582.40441552 2024-10-07,23:39:13.000,281,11008157,13085,0,1728344352,13167.000634539996,27.169390889997885,53582.39742840001 2024-10-07,23:39:14.000,281,11008159,13125,0,1728344353,13167.216196460002,27.282176970002183,53582.39044128 2024-10-07,23:39:15.000,281,11008167,13205,0,1728344354,13167.458703619988,27.35971740000241,53582.39044128 2024-10-07,23:39:16.000,281,11008144,13125,0,1728344355,13167.775310189994,27.507749130003504,53582.39742840001 2024-10-07,23:39:17.000,281,11008146,13205,0,1728344356,13168.017817349995,27.648731729997962,53582.327557200006 2024-10-07,23:39:18.000,281,11008201,13125,0,1728344357,13168.300742369996,27.76856694000162,53582.278647360006 2024-10-07,23:39:19.000,281,11008128,13445,0,1728344358,13168.549985839993,27.895451280004636,53582.2926216 2024-10-07,23:39:20.000,281,11008154,13125,0,1728344359,13168.886801339999,27.95184431999951,53582.29960872001 2024-10-07,23:39:21.000,281,11008149,13125,0,1728344360,13169.16299004999,28.085777790001885,53582.22973752001 2024-10-07,23:39:22.000,281,11008193,12965,0,1728344361,13169.439178759996,28.198563869998907,53582.23672464 2024-10-07,23:39:23.000,281,11008169,13445,0,1728344362,13169.627795439992,28.247907780001697,53582.1878148 2024-10-07,23:39:24.000,281,11008154,13285,0,1728344363,13169.850093669993,28.3465956,53582.110956480006 2024-10-07,23:39:25.000,281,11008152,13245,0,1728344364,13170.112809759994,28.452332549997664,53582.10396936001 2024-10-07,23:39:26.000,281,11008188,12925,0,1728344365,13170.34858061,28.515774719999172,53582.06903376 2024-10-07,23:39:27.000,281,11008151,13285,0,1728344366,13170.618033009996,28.62856080000347,53581.98518832001 2024-10-07,23:39:28.000,281,11008178,13005,0,1728344367,13170.867276479992,28.76954339999793,53581.943265600006 2024-10-07,23:39:29.000,281,11008143,13285,0,1728344368,13171.082838399998,28.945771650003735,53581.86640728001 2024-10-07,23:39:30.000,281,11008149,13285,0,1728344369,13171.332081869994,29.107901640003547,53581.78954896 2024-10-07,23:39:31.000,281,11008155,13125,0,1728344370,13171.52069854999,29.262982500004,53581.71967776 2024-10-07,23:39:32.000,281,11008124,13165,0,1728344371,13171.695842609995,29.38281771000038,53581.538012640005 2024-10-07,23:39:33.000,281,11008139,12885,0,1728344372,13171.918140839996,29.573144220004906,53581.440192960006 2024-10-07,23:39:34.000,281,11008115,13005,0,1728344373,13172.086548589992,29.721175949998724,53581.37730888 2024-10-07,23:39:35.000,281,11008175,13005,0,1728344374,13172.281901579998,29.84101116000238,53581.18166952 2024-10-07,23:39:36.000,281,11008183,13285,0,1728344375,13172.416627779989,29.981993760004116,53581.0698756 2024-10-07,23:39:37.000,281,11008137,13285,0,1728344376,13172.564826599999,30.144123750003928,53580.90917184001 2024-10-07,23:39:38.000,281,11008194,13125,0,1728344377,13172.672607559995,30.3133028700031,53580.7554552 2024-10-07,23:39:39.000,281,11008166,13365,0,1728344378,13172.78712483,30.411990690001403,53580.58776432 2024-10-07,23:39:40.000,281,11008175,13285,0,1728344379,13172.94205995999,30.53887503000442,53580.42706056001 2024-10-07,23:39:41.000,281,11008153,13085,0,1728344380,13173.063313539991,30.644611980002082,53580.196485600005 2024-10-07,23:39:42.000,281,11008167,13045,0,1728344381,13173.137412949996,30.806741970001895,53580.04276896 2024-10-07,23:39:43.000,281,11008159,13125,0,1728344382,13173.224984979992,30.9054297900002,53579.861103840005 2024-10-07,23:39:44.000,281,11008188,13005,0,1728344383,13173.332765940002,31.053461520001292,53579.6724516 2024-10-07,23:39:45.000,281,11008196,13125,0,1728344384,13173.494437380003,31.095756300004723,53579.49078648 2024-10-07,23:39:46.000,281,11008155,13165,0,1728344385,13173.548327859993,31.187394990003668,53579.28117288001 2024-10-07,23:39:47.000,281,11008162,13285,0,1728344386,13173.703262989999,31.34952498000348,53579.092520640006 2024-10-07,23:39:48.000,281,11008120,12925,0,1728344387,13173.831252879994,31.462311060000502,53578.88989416 2024-10-07,23:39:49.000,281,11008187,13285,0,1728344388,13173.94577015,31.51870410000265,53578.65233208 2024-10-07,23:39:50.000,281,11008119,13325,0,1728344389,13173.972715389995,31.53280236000137,53578.49861544 2024-10-07,23:39:51.000,281,11008200,13285,0,1728344390,13174.10070527999,31.673784960003104,53578.26804048 2024-10-07,23:39:52.000,281,11008191,13285,0,1728344391,13174.289321960001,31.737227130004612,53578.05143976 2024-10-07,23:39:53.000,281,11008179,13245,0,1728344392,13174.376893989996,31.807718429998204,53577.89073600001 2024-10-07,23:39:54.000,281,11008167,13165,0,1728344393,13174.464466019992,31.821816690004198,53577.6461868 2024-10-07,23:39:55.000,281,11008163,13525,0,1728344394,13174.538565429997,31.81476756000484,53577.49247016 2024-10-07,23:39:56.000,281,11008138,13165,0,1728344395,13174.626137459993,31.89230798999779,53577.21298536 2024-10-07,23:39:57.000,281,11008150,13045,0,1728344396,13174.727182109993,31.864111470000353,53576.99638464 2024-10-07,23:39:58.000,281,11008135,13005,0,1728344397,13174.767599969993,31.88525885999843,53576.75882256 2024-10-07,23:39:59.000,281,11008186,13285,0,1728344398,13174.814754139989,31.850013210001634,53576.59113168 2024-10-07,23:40:00.000,281,11008151,12845,0,1728344399,13174.861908309998,31.75837452000269,53576.37453096 2024-10-07,23:40:01.000,281,11008146,13125,0,1728344400,13174.922535099999,31.659686700004386,53576.22780144 2024-10-07,23:40:02.000,281,11008155,12925,0,1728344401,13175.003370819999,31.52575323000201,53576.01120072 2024-10-07,23:40:03.000,281,11008213,13245,0,1728344402,13175.11788808999,31.398868889998994,53575.78062576001 2024-10-07,23:40:04.000,281,11008164,13165,0,1728344403,13175.20546012,31.229689769999823,53575.60594776 2024-10-07,23:40:05.000,281,11008160,13125,0,1728344404,13175.31997738999,31.12395282000216,53575.4103084 2024-10-07,23:40:06.000,281,11008166,13405,0,1728344405,13175.414285729996,30.982970220000425,53575.15178496 2024-10-07,23:40:07.000,281,11008175,12845,0,1728344406,13175.542275619991,30.799692840002535,53575.0260168 2024-10-07,23:40:08.000,281,11008141,13285,0,1728344407,13175.683738129992,30.60936632999801,53574.80941608 2024-10-07,23:40:09.000,281,11008227,13165,0,1728344408,13175.939717909998,30.42608895000012,53574.65569944001 2024-10-07,23:40:10.000,281,11008165,13165,0,1728344409,13176.162016139999,30.292155479997746,53574.5019828 2024-10-07,23:40:11.000,281,11008197,13365,0,1728344410,13176.36410544,30.094779840001138,53574.40416312 2024-10-07,23:40:12.000,281,11008151,13405,0,1728344411,13176.53924949999,29.89740420000453,53574.26442072 2024-10-07,23:40:13.000,281,11008155,12885,0,1728344412,13176.727866180001,29.65773378000449,53574.09672984 2024-10-07,23:40:14.000,281,11008156,13125,0,1728344413,13176.929955480002,29.43921075000253,53574.01288440001 2024-10-07,23:40:15.000,281,11008170,13245,0,1728344414,13177.145517399993,29.22773684999993,53573.873142000004 2024-10-07,23:40:16.000,281,11008146,13325,0,1728344415,13177.354343009989,29.016262950004602,53573.775322320005 2024-10-07,23:40:17.000,281,11008189,13125,0,1728344416,13177.462123969999,28.840034699998796,53573.64256704 2024-10-07,23:40:18.000,281,11008147,13285,0,1728344417,13177.61705909999,28.61446254000475,53573.57968296001 2024-10-07,23:40:19.000,281,11008141,13445,0,1728344418,13177.650740649995,28.40298864000215,53573.44692768 2024-10-07,23:40:20.000,281,11008161,13485,0,1728344419,13177.71810374999,28.205612999998266,53573.36308224001 2024-10-07,23:40:21.000,281,11008157,13085,0,1728344420,13177.792203159996,28.015286490001017,53573.35609512 2024-10-07,23:40:22.000,281,11008151,12965,0,1728344421,13177.78546685,27.853156500001205,53573.29321104001 2024-10-07,23:40:23.000,281,11008155,13005,0,1728344422,13177.76525792,27.803812589998415,53573.17443000001 2024-10-07,23:40:24.000,281,11008209,13205,0,1728344423,13177.77873053999,27.72627215999819,53573.07661032001 2024-10-07,23:40:25.000,281,11008178,13085,0,1728344424,13177.73831267999,27.634633469999244,53573.01372624 2024-10-07,23:40:26.000,281,11008157,13125,0,1728344425,13177.731576369995,27.58528956000373,53572.887958080006 2024-10-07,23:40:27.000,281,11008145,13245,0,1728344426,13177.71810374999,27.514798260002863,53572.84603536 2024-10-07,23:40:28.000,281,11008154,12845,0,1728344427,13177.711367439995,27.437257830002636,53572.81109976001 2024-10-07,23:40:29.000,281,11008178,13005,0,1728344428,13177.650740649995,27.31742261999898,53572.70629296 2024-10-07,23:40:30.000,281,11008130,12885,0,1728344429,13177.509278139994,27.17644002000452,53572.62244752001 2024-10-07,23:40:31.000,281,11008178,13245,0,1728344430,13177.381288249999,27.056604810000863,53572.55956344 2024-10-07,23:40:32.000,281,11008155,13005,0,1728344431,13177.273507289989,26.9508678600032,53572.503666480006 2024-10-07,23:40:33.000,281,11008183,13005,0,1728344432,13177.152253709988,26.852180040004896,53572.363924080004 2024-10-07,23:40:34.000,281,11008162,13285,0,1728344433,13177.098363229998,26.68300091999845,53572.32200136 2024-10-07,23:40:35.000,281,11008151,13365,0,1728344434,13176.963637029992,26.591362229999504,53572.24514304 2024-10-07,23:40:36.000,281,11008166,13205,0,1728344435,13176.903010239992,26.457428760004404,53572.11937488001 2024-10-07,23:40:37.000,281,11008161,13405,0,1728344436,13176.801965589992,26.337593550000747,53572.049503680006 2024-10-07,23:40:38.000,281,11008141,13045,0,1728344437,13176.64703046,26.224807470003725,53571.95168400001 2024-10-07,23:40:39.000,281,11008204,13405,0,1728344438,13176.53924949999,26.07677574000263,53571.832902960006 2024-10-07,23:40:40.000,281,11008138,13085,0,1728344439,13176.37757805999,25.971038789997692,53571.79796736 2024-10-07,23:40:41.000,281,11008189,13085,0,1728344440,13176.242851859999,25.84415445000195,53571.693160560004 2024-10-07,23:40:42.000,281,11008174,13005,0,1728344441,13176.108125659994,25.724319239998295,53571.602328 2024-10-07,23:40:43.000,281,11008166,13125,0,1728344442,13175.973399459988,25.590385770003195,53571.546431040006 2024-10-07,23:40:44.000,281,11008176,12925,0,1728344443,13175.912772670003,25.428255780003383,53571.45559848 2024-10-07,23:40:45.000,281,11008193,13165,0,1728344444,13175.791519090002,25.308420569999726,53571.37175304001 2024-10-07,23:40:46.000,281,11008174,13125,0,1728344445,13175.737628609997,25.111044930003118,53571.2879076 2024-10-07,23:40:47.000,281,11008150,13165,0,1728344446,13175.656792889997,24.99120971999946,53571.23899776 2024-10-07,23:40:48.000,281,11008147,13005,0,1728344447,13175.629847650001,24.779735820004134,53571.19707504 2024-10-07,23:40:49.000,281,11008190,13285,0,1728344448,13175.582693479992,24.554163660002814,53571.16912656 2024-10-07,23:40:50.000,281,11008162,12845,0,1728344449,13175.549011930001,24.300394980004057,53571.09925536 2024-10-07,23:40:51.000,281,11008172,13045,0,1728344450,13175.515330379996,24.145314120003604,53571.09925536 2024-10-07,23:40:52.000,281,11008186,13085,0,1728344451,13175.535539309996,23.983184130003792,53571.06431976001 2024-10-07,23:40:53.000,281,11008206,12845,0,1728344452,13175.434494659996,23.82810327000334,53571.08528112001 2024-10-07,23:40:54.000,281,11008207,13165,0,1728344453,13175.394076799996,23.743513710003754,53571.02938416 2024-10-07,23:40:55.000,281,11008137,12845,0,1728344454,13175.31997738999,23.665973280003527,53571.02938416 2024-10-07,23:40:56.000,281,11008152,13245,0,1728344455,13175.232405359995,23.658924150004168,53571.03637128001 2024-10-07,23:40:57.000,281,11008125,13405,0,1728344456,13175.08420654,23.623678500000096,53571.022397040004 2024-10-07,23:40:58.000,281,11008197,13005,0,1728344457,13174.962952959999,23.637776759998815,53571.05034552 2024-10-07,23:40:59.000,281,11008178,13285,0,1728344458,13174.834963069989,23.687120670001605,53571.07130688 2024-10-07,23:41:00.000,281,11008164,13045,0,1728344459,13174.720445799998,23.76466110000183,53571.043358400006 2024-10-07,23:41:01.000,281,11008166,12965,0,1728344460,13174.552038050002,23.81400501000462,53571.07130688 2024-10-07,23:41:02.000,281,11008174,13365,0,1728344461,13174.376893989996,23.842201530002058,53571.07130688 2024-10-07,23:41:03.000,281,11008208,12925,0,1728344462,13174.262376719991,23.884496309998212,53571.06431976001 2024-10-07,23:41:04.000,281,11008148,13245,0,1728344463,13174.093968969995,23.95498760999908,53571.092268240005 2024-10-07,23:41:05.000,281,11008175,13405,0,1728344464,13173.912088599995,24.088921080001455,53571.07130688 2024-10-07,23:41:06.000,281,11008196,12965,0,1728344465,13173.730208229994,24.258100200000627,53571.022397040004 2024-10-07,23:41:07.000,281,11008182,13005,0,1728344466,13173.534855239988,24.384984540003643,53571.078294 2024-10-07,23:41:08.000,281,11008221,12965,0,1728344467,13173.326029629992,24.561212790002173,53571.09925536 2024-10-07,23:41:09.000,281,11008195,12925,0,1728344468,13173.096995089996,24.673998869999195,53571.05034552 2024-10-07,23:41:10.000,281,11008165,13125,0,1728344469,13172.955532579996,24.81498147000093,53571.043358400006 2024-10-07,23:41:11.000,281,11008174,13005,0,1728344470,13172.854487929995,24.963013200002024,53571.043358400006 2024-10-07,23:41:12.000,281,11008159,12925,0,1728344471,13172.713025419995,25.125143190001836,53570.994448560006 2024-10-07,23:41:13.000,281,11008186,12925,0,1728344472,13172.63892600999,25.315469699999085,53570.96650008001 2024-10-07,23:41:14.000,281,11008185,13285,0,1728344473,13172.551353979994,25.421206650004024,53571.02938416 2024-10-07,23:41:15.000,281,11008139,13285,0,1728344474,13172.517672429989,25.51284534000297,53570.95951296 2024-10-07,23:41:16.000,281,11008195,13005,0,1728344475,13172.483990879999,25.597434900002554,53570.9385516 2024-10-07,23:41:17.000,281,11008202,13165,0,1728344476,13172.436836709989,25.63972967999871,53570.973487200004 2024-10-07,23:41:18.000,281,11008129,13085,0,1728344477,13172.416627779989,25.703171850000217,53570.86169328 2024-10-07,23:41:19.000,281,11008157,12885,0,1728344478,13172.416627779989,25.773663150001084,53570.95252584 2024-10-07,23:41:20.000,281,11008166,13085,0,1728344479,13172.342528369998,25.759564890002366,53570.875667520006 2024-10-07,23:41:21.000,281,11008165,12925,0,1728344480,13172.416627779989,25.73841750000429,53570.95252584 2024-10-07,23:41:22.000,281,11008176,13005,0,1728344481,13172.443573019998,25.794810539999162,53570.95951296 2024-10-07,23:41:23.000,281,11008181,13325,0,1728344482,13172.483990879999,25.823007060003874,53570.98047432 2024-10-07,23:41:24.000,281,11008193,13045,0,1728344483,13172.517672429989,25.879400099998747,53571.01540992001 2024-10-07,23:41:25.000,281,11008163,13045,0,1728344484,13172.591771839994,25.9005474900041,53571.0084228 2024-10-07,23:41:26.000,281,11008184,12925,0,1728344485,13172.63892600999,25.942842270000256,53571.022397040004 2024-10-07,23:41:27.000,281,11008170,12925,0,1728344486,13172.652398629994,25.949891399999615,53571.078294 2024-10-07,23:41:28.000,281,11008150,13285,0,1728344487,13172.69955279999,26.055628350004554,53571.10624248 2024-10-07,23:41:29.000,281,11008227,13205,0,1728344488,13172.74670697,26.104972260000068,53571.1481652 2024-10-07,23:41:30.000,281,11008195,13405,0,1728344489,13172.80059744999,26.20366007999837,53571.211049280006 2024-10-07,23:41:31.000,281,11008218,13045,0,1728344490,13172.874696859995,26.281200509998598,53571.2180364 2024-10-07,23:41:32.000,281,11008157,13205,0,1728344491,13172.88143316999,26.344642680000106,53571.29489472 2024-10-07,23:41:33.000,281,11008167,13285,0,1728344492,13172.92858734,26.386937460003537,53571.357778800004 2024-10-07,23:41:34.000,281,11008156,13045,0,1728344493,13172.98247781999,26.4926744100012,53571.45559848 2024-10-07,23:41:35.000,281,11008184,13045,0,1728344494,13172.995950439996,26.619558750004217,53571.49053408001 2024-10-07,23:41:36.000,281,11008166,13445,0,1728344495,13172.98921413,26.72529570000188,53571.53944392001 2024-10-07,23:41:37.000,281,11008233,13045,0,1728344496,13173.016159369996,26.753492219999316,53571.63027648 2024-10-07,23:41:38.000,281,11008177,13285,0,1728344497,13173.00942306,26.852180040004896,53571.74905752 2024-10-07,23:41:39.000,281,11008243,13365,0,1728344498,13172.975741509996,26.9508678600032,53571.80495448001 2024-10-07,23:41:40.000,281,11008211,13245,0,1728344499,13172.98921413,27.042506550002145,53571.90976128 2024-10-07,23:41:41.000,281,11008164,13325,0,1728344500,13172.98247781999,27.148243499999808,53571.96565824 2024-10-07,23:41:42.000,281,11008187,13045,0,1728344501,13173.036368299996,27.232833059999393,53572.07745216 2024-10-07,23:41:43.000,281,11008165,13045,0,1728344502,13173.103731399991,27.30332436000026,53572.126362 2024-10-07,23:41:44.000,281,11008148,13285,0,1728344503,13173.272139150002,27.324471749998338,53572.18924608001 2024-10-07,23:41:45.000,281,11008176,13365,0,1728344504,13173.400129039997,27.373815660001128,53572.315014240005 2024-10-07,23:41:46.000,281,11008123,13205,0,1728344505,13173.454019520002,27.36676653000177,53572.39885968 2024-10-07,23:41:47.000,281,11008134,13245,0,1728344506,13173.582009409998,27.373815660001128,53572.5106536 2024-10-07,23:41:48.000,281,11008168,13005,0,1728344507,13173.629163579993,27.387913919999846,53572.650396000005 2024-10-07,23:41:49.000,281,11008184,13205,0,1728344508,13173.730208229994,27.409061309997924,53572.74122856001 2024-10-07,23:41:50.000,281,11008157,13285,0,1728344509,13173.804307639999,27.423159570003918,53572.87398384 2024-10-07,23:41:51.000,281,11008152,13205,0,1728344510,13173.92556122,27.458405220000714,53573.06263608 2024-10-07,23:41:52.000,281,11008183,13045,0,1728344511,13174.00639694,27.47955260999879,53573.11154592 2024-10-07,23:41:53.000,281,11008176,13085,0,1728344512,13174.06028741999,27.48660173999815,53573.23731408 2024-10-07,23:41:54.000,281,11008180,13165,0,1728344513,13174.14785945,27.55004390999966,53573.370069360004 2024-10-07,23:41:55.000,281,11008171,13165,0,1728344514,13174.221958859991,27.634633469999244,53573.49583752 2024-10-07,23:41:56.000,281,11008218,13125,0,1728344515,13174.282585649991,27.683977380002034,53573.61461856 2024-10-07,23:41:57.000,281,11008182,13245,0,1728344516,13174.309530890001,27.72627215999819,53573.705451120004 2024-10-07,23:41:58.000,281,11008151,13125,0,1728344517,13174.336476129996,27.733321290004824,53573.824232160005 2024-10-07,23:41:59.000,281,11008183,13085,0,1728344518,13174.370157680001,27.70512477000011,53573.873142000004 2024-10-07,23:42:00.000,281,11008140,13245,0,1728344519,13174.356685059996,27.669879120003316,53574.01987152 2024-10-07,23:42:01.000,281,11008156,13005,0,1728344520,13174.363421369992,27.655780860004597,53574.04782 2024-10-07,23:42:02.000,281,11008172,13285,0,1728344521,13174.356685059996,27.648731729997962,53574.24345936 2024-10-07,23:42:03.000,281,11008166,13125,0,1728344522,13174.336476129996,27.620535210000526,53574.2923692 2024-10-07,23:42:04.000,281,11008138,12765,0,1728344523,13174.309530890001,27.698075640000752,53574.41813736001 2024-10-07,23:42:05.000,281,11008167,13445,0,1728344524,13174.316267199996,27.683977380002034,53574.47403432 2024-10-07,23:42:06.000,281,11008155,13285,0,1728344525,13174.26911303,27.71217389999947,53574.543905520004 2024-10-07,23:42:07.000,281,11008164,13365,0,1728344526,13174.20848624,27.747419550003542,53574.64871232 2024-10-07,23:42:08.000,281,11008098,13085,0,1728344527,13174.12091420999,27.76856694000162,53574.66967368 2024-10-07,23:42:09.000,281,11008174,13125,0,1728344528,13174.02660587,27.72627215999819,53574.71858352 2024-10-07,23:42:10.000,281,11008186,13085,0,1728344529,13173.932297529995,27.70512477000011,53574.781467600005 2024-10-07,23:42:11.000,281,11008143,13005,0,1728344530,13173.811043949994,27.662829990003956,53574.83736456 2024-10-07,23:42:12.000,281,11008187,12925,0,1728344531,13173.696526679989,27.606436950001807,53574.86531304 2024-10-07,23:42:13.000,281,11008166,13005,0,1728344532,13173.582009409998,27.564142169998377,53574.900248640006 2024-10-07,23:42:14.000,281,11008141,13245,0,1728344533,13173.454019520002,27.507749130003504,53574.90723576 2024-10-07,23:42:15.000,281,11008144,13165,0,1728344534,13173.346238559992,27.387913919999846,53574.93518424 2024-10-07,23:42:16.000,281,11008189,13245,0,1728344535,13173.211512360002,27.324471749998338,53574.92819712 2024-10-07,23:42:17.000,281,11008127,13045,0,1728344536,13173.036368299996,27.239882189998752,53574.92819712 2024-10-07,23:42:18.000,281,11008185,13005,0,1728344537,13172.935323649996,27.211685670001316,53574.8862744 2024-10-07,23:42:19.000,281,11008135,13325,0,1728344538,13172.834278999995,27.162341759998526,53574.92819712 2024-10-07,23:42:20.000,281,11008164,13085,0,1728344539,13172.72649804,27.12004698000237,53574.90723576 2024-10-07,23:42:21.000,281,11008145,12925,0,1728344540,13172.591771839994,27.049555680001504,53574.86531304 2024-10-07,23:42:22.000,281,11008170,13085,0,1728344541,13172.483990879999,27.021359160004067,53574.89326152001 2024-10-07,23:42:23.000,281,11008186,13285,0,1728344542,13172.288637889993,26.95791699000256,53574.85133880001 2024-10-07,23:42:24.000,281,11008155,13245,0,1728344543,13172.147175379992,27.000211769998714,53574.89326152001 2024-10-07,23:42:25.000,281,11008213,13245,0,1728344544,13172.059603349997,26.94381873000384,53574.830377440005 2024-10-07,23:42:26.000,281,11008154,13285,0,1728344545,13171.924877149992,26.929720469997847,53574.80941608 2024-10-07,23:42:27.000,281,11008163,12925,0,1728344546,13171.79015095,26.88742569000169,53574.80242896001 2024-10-07,23:42:28.000,281,11008159,13045,0,1728344547,13171.6891063,26.816934390000824,53574.781467600005 2024-10-07,23:42:29.000,281,11008140,13125,0,1728344548,13171.56785272,26.788737870003388,53574.73954488 2024-10-07,23:42:30.000,281,11008138,13125,0,1728344549,13171.50048961999,26.788737870003388,53574.711596400004 2024-10-07,23:42:31.000,281,11008156,13445,0,1728344550,13171.372499729994,26.71119744000316,53574.711596400004 2024-10-07,23:42:32.000,281,11008174,13125,0,1728344551,13171.257982459989,26.654804400001012,53574.711596400004 2024-10-07,23:42:33.000,281,11008137,13085,0,1728344552,13171.082838399998,26.598411359998863,53574.69063504 2024-10-07,23:42:34.000,281,11008126,13005,0,1728344553,13170.914430650002,26.53496919000463,53574.64871232 2024-10-07,23:42:35.000,281,11008189,13125,0,1728344554,13170.752759210001,26.471527020003123,53574.62076384 2024-10-07,23:42:36.000,281,11008206,13325,0,1728344555,13170.597824079996,26.422183110000333,53574.613776720005 2024-10-07,23:42:37.000,281,11008145,13405,0,1728344556,13170.44962526,26.330544420001388,53574.50896992001 2024-10-07,23:42:38.000,281,11008184,13445,0,1728344557,13170.314899059995,26.20366007999837,53574.5019828 2024-10-07,23:42:39.000,281,11008167,13005,0,1728344558,13170.166700239999,26.08382487000199,53574.43909872001 2024-10-07,23:42:40.000,281,11008166,13005,0,1728344559,13170.011765109994,25.985137050003686,53574.41115024 2024-10-07,23:42:41.000,281,11008173,12925,0,1728344560,13169.903984149998,25.87235096999939,53574.376214640004 2024-10-07,23:42:42.000,281,11008157,12965,0,1728344561,13169.809675809993,25.752515760003007,53574.31333056 2024-10-07,23:42:43.000,281,11008139,12925,0,1728344562,13169.722103779997,25.63972967999871,53574.2923692 2024-10-07,23:42:44.000,281,11008180,13125,0,1728344563,13169.728840089992,25.519894470002328,53574.208523760004 2024-10-07,23:42:45.000,281,11008157,13325,0,1728344564,13169.708631159992,25.40710838999803,53574.13865256 2024-10-07,23:42:46.000,281,11008148,13285,0,1728344565,13169.661476989997,25.378911870000593,53574.04782 2024-10-07,23:42:47.000,281,11008119,13205,0,1728344566,13169.560432339997,25.252027530004852,53574.00589728001 2024-10-07,23:42:48.000,281,11008178,12845,0,1728344567,13169.486332929991,25.153339709999273,53573.88711624001 2024-10-07,23:42:49.000,281,11008180,13125,0,1728344568,13169.439178759996,25.111044930003118,53573.88012912 2024-10-07,23:42:50.000,281,11008143,13325,0,1728344569,13169.378551969996,25.019406240004173,53573.83121928 2024-10-07,23:42:51.000,281,11008193,13005,0,1728344570,13169.317925179996,25.00530797999818,53573.75436096 2024-10-07,23:42:52.000,281,11008152,13125,0,1728344571,13169.28424362999,24.977111460000742,53573.74038672 2024-10-07,23:42:53.000,281,11008148,13285,0,1728344572,13169.16972636,24.934816680004587,53573.68448976 2024-10-07,23:42:54.000,281,11008151,13325,0,1728344573,13169.08215432999,24.85727625000436,53573.523786 2024-10-07,23:42:55.000,281,11008158,13085,0,1728344574,13169.00805492,24.81498147000093,53573.50282464001 2024-10-07,23:42:56.000,281,11008181,13205,0,1728344575,13168.954164439994,24.737441040000704,53573.370069360004 2024-10-07,23:42:57.000,281,11008158,13245,0,1728344576,13168.873328719994,24.652851480001118,53573.26526256001 2024-10-07,23:42:58.000,281,11008170,13285,0,1728344577,13168.826174549999,24.58236018000025,53573.21635272001 2024-10-07,23:42:59.000,281,11008167,13285,0,1728344578,13168.826174549999,24.497770620000665,53573.09058456 2024-10-07,23:43:00.000,281,11008162,13325,0,1728344579,13168.799229309989,24.434328449999157,53573.00673912001 2024-10-07,23:43:01.000,281,11008184,13365,0,1728344580,13168.725129899998,24.35678801999893,53572.9648164 2024-10-07,23:43:02.000,281,11008207,13245,0,1728344581,13168.691448349993,24.307444110003416,53572.887958080006 2024-10-07,23:43:03.000,281,11008163,12965,0,1728344582,13168.711657279993,24.19465802999912,53572.72725432 2024-10-07,23:43:04.000,281,11008167,13605,0,1728344583,13168.698184659988,24.131215860004886,53572.66437024001 2024-10-07,23:43:05.000,281,11008145,13285,0,1728344584,13168.725129899998,24.01138065000123,53572.531614960004 2024-10-07,23:43:06.000,281,11008185,13045,0,1728344585,13168.704920969998,23.94793847999972,53572.433795280005 2024-10-07,23:43:07.000,281,11008167,13125,0,1728344586,13168.671239419993,23.8351524000027,53572.30802712001 2024-10-07,23:43:08.000,281,11008192,12965,0,1728344587,13168.711657279993,23.687120670001605,53572.21020744001 2024-10-07,23:43:09.000,281,11008168,13045,0,1728344588,13168.752075139993,23.567285459997947,53572.126362 2024-10-07,23:43:10.000,281,11008205,13285,0,1728344589,13168.765547759998,23.433351990002848,53571.96565824 2024-10-07,23:43:11.000,281,11008195,13165,0,1728344590,13168.752075139993,23.285320260001754,53571.860851440004 2024-10-07,23:43:12.000,281,11008186,12925,0,1728344591,13168.779020379989,23.1302394000013,53571.72110904 2024-10-07,23:43:13.000,281,11008151,13405,0,1728344592,13168.819438239989,22.989256799999566,53571.63027648 2024-10-07,23:43:14.000,281,11008222,13245,0,1728344593,13168.846383479999,22.855323330004467,53571.45559848 2024-10-07,23:43:15.000,281,11008186,13205,0,1728344594,13168.853119789994,22.756635509998887,53571.329830320006 2024-10-07,23:43:16.000,281,11008132,13005,0,1728344595,13168.805965619998,22.664996819999942,53571.19707504 2024-10-07,23:43:17.000,281,11008140,13125,0,1728344596,13168.792492999994,22.601554649998434,53571.022397040004 2024-10-07,23:43:18.000,281,11008123,13005,0,1728344597,13168.758811449989,22.55221074000292,53570.98047432 2024-10-07,23:43:19.000,281,11008191,13205,0,1728344598,13168.704920969998,22.460572050003975,53570.77086072 2024-10-07,23:43:20.000,281,11008200,13045,0,1728344599,13168.644294179998,22.361884229998395,53570.58220848001 2024-10-07,23:43:21.000,281,11008136,13165,0,1728344600,13168.610612629993,22.291392930004804,53570.47740168 2024-10-07,23:43:22.000,281,11008179,13405,0,1728344601,13168.549985839993,22.171557720001147,53570.33765928 2024-10-07,23:43:23.000,281,11008165,13125,0,1728344602,13168.489359049992,22.04467337999813,53570.19092976 2024-10-07,23:43:24.000,281,11008157,13325,0,1728344603,13168.435468570002,21.938936430000467,53570.07214872 2024-10-07,23:43:25.000,281,11008173,13285,0,1728344604,13168.415259640002,21.847297740001522,53569.88349648 2024-10-07,23:43:26.000,281,11008161,13125,0,1728344605,13168.408523329992,21.74860992000322,53569.67388288001 2024-10-07,23:43:27.000,281,11008148,13005,0,1728344606,13168.435468570002,21.649922100004915,53569.56208896 2024-10-07,23:43:28.000,281,11008199,12925,0,1728344607,13168.502831669997,21.537136020000617,53569.42933368 2024-10-07,23:43:29.000,281,11008144,13245,0,1728344608,13168.502831669997,21.49484124000446,53569.26862992001 2024-10-07,23:43:30.000,281,11008179,13245,0,1728344609,13168.536513220002,21.33271125000465,53569.10093904001 2024-10-07,23:43:31.000,281,11008214,13005,0,1728344610,13168.516304290002,21.23402342999907,53568.961196640004 2024-10-07,23:43:32.000,281,11008209,13165,0,1728344611,13168.516304290002,21.078942569998617,53568.83542848001 2024-10-07,23:43:33.000,281,11008172,13085,0,1728344612,13168.529776909993,20.916812579998805,53568.63978912001 2024-10-07,23:43:34.000,281,11008172,13285,0,1728344613,13168.523040599997,20.747633459999633,53568.52100808001 2024-10-07,23:43:35.000,281,11008188,13125,0,1728344614,13168.502831669997,20.550257820003026,53568.3882528 2024-10-07,23:43:36.000,281,11008242,13005,0,1728344615,13168.529776909993,20.303538270003628,53568.20658768 2024-10-07,23:43:37.000,281,11008147,13285,0,1728344616,13168.482622739997,20.092064370001026,53568.04588392001 2024-10-07,23:43:38.000,281,11008197,13125,0,1728344617,13168.523040599997,19.83829569000227,53567.89216728 2024-10-07,23:43:39.000,281,11008176,13005,0,1728344618,13168.496095360002,19.61272353000095,53567.70351504 2024-10-07,23:43:40.000,281,11008226,13205,0,1728344619,13168.529776909993,19.337807460004115,53567.61268248001 2024-10-07,23:43:41.000,281,11008152,13245,0,1728344620,13168.496095360002,19.08403877999808,53567.43101736 2024-10-07,23:43:42.000,281,11008179,13365,0,1728344621,13168.482622739997,18.78797532000317,53567.24935224 2024-10-07,23:43:43.000,281,11008161,12925,0,1728344622,13168.496095360002,18.534206640004413,53567.13057120001 2024-10-07,23:43:44.000,281,11008194,13125,0,1728344623,13168.489359049992,18.245192310001585,53567.03275152 2024-10-07,23:43:45.000,281,11008169,13005,0,1728344624,13168.549985839993,17.93503059000068,53566.79518944001 2024-10-07,23:43:46.000,281,11008170,13045,0,1728344625,13168.536513220002,17.723556689998077,53566.711344 2024-10-07,23:43:47.000,281,11008192,13205,0,1728344626,13168.549985839993,17.483886269998038,53566.613524320004 2024-10-07,23:43:48.000,281,11008176,13205,0,1728344627,13168.536513220002,17.251264980004635,53566.445833440004 2024-10-07,23:43:49.000,281,11008161,13125,0,1728344628,13168.502831669997,17.06798759999947,53566.31307816 2024-10-07,23:43:50.000,281,11008134,13005,0,1728344629,13168.489359049992,16.89175935000094,53566.22224560001 2024-10-07,23:43:51.000,281,11008221,13165,0,1728344630,13168.421995949997,16.722580230001768,53566.03359336001 2024-10-07,23:43:52.000,281,11008177,13125,0,1728344631,13168.381578089997,16.59569588999875,53565.9776964 2024-10-07,23:43:53.000,281,11008181,13325,0,1728344632,13168.307478679992,16.46176242000365,53565.86590248001 2024-10-07,23:43:54.000,281,11008182,13245,0,1728344633,13168.213170340001,16.46176242000365,53565.75410856 2024-10-07,23:43:55.000,281,11008171,13205,0,1728344634,13168.04476258999,16.41946764000022,53565.64231464 2024-10-07,23:43:56.000,281,11008142,13325,0,1728344635,13167.82920067,16.384221990003425,53565.558469200005 2024-10-07,23:43:57.000,281,11008159,13085,0,1728344636,13167.640583989989,16.334878080000635,53565.46763664 2024-10-07,23:43:58.000,281,11008195,13365,0,1728344637,13167.438494689988,16.24323939000169,53565.32090712 2024-10-07,23:43:59.000,281,11008192,12965,0,1728344638,13167.270086939992,16.215042870004254,53565.24404880001 2024-10-07,23:44:00.000,281,11008164,13165,0,1728344639,13167.074733950001,16.165698960001464,53565.11828064001 2024-10-07,23:44:01.000,281,11008183,13285,0,1728344640,13166.926535129991,16.109305919999315,53565.0344352 2024-10-07,23:44:02.000,281,11008217,13445,0,1728344641,13166.75139107,16.137502440004027,53564.957576880006 2024-10-07,23:44:03.000,281,11008186,13205,0,1728344642,13166.596455939994,16.137502440004027,53564.887705680005 2024-10-07,23:44:04.000,281,11008163,13125,0,1728344643,13166.374157709994,16.0599620100038,53564.768924640004 2024-10-07,23:44:05.000,281,11008166,13205,0,1728344644,13166.151859479993,16.102256789999956,53564.671104960005 2024-10-07,23:44:06.000,281,11008183,13165,0,1728344645,13165.916088630001,16.116355049998674,53564.57328528001 2024-10-07,23:44:07.000,281,11008182,13085,0,1728344646,13165.73420826,16.144551570003387,53564.48245272 2024-10-07,23:44:08.000,281,11008179,13285,0,1728344647,13165.42433799999,16.1938954799989,53564.40559440001 2024-10-07,23:44:09.000,281,11008167,13045,0,1728344648,13165.134676669993,16.29258330000448,53564.35668456001 2024-10-07,23:44:10.000,281,11008186,13245,0,1728344649,13164.818070100002,16.348976339999354,53564.27283912 2024-10-07,23:44:11.000,281,11008170,13405,0,1728344650,13164.51493615,16.41946764000022,53564.168032320005 2024-10-07,23:44:12.000,281,11008161,13125,0,1728344651,13164.178120649995,16.518155459998525,53564.09117400001 2024-10-07,23:44:13.000,281,11008199,13085,0,1728344652,13163.848041459998,16.616843280004105,53564.00732856 2024-10-07,23:44:14.000,281,11008185,12925,0,1728344653,13163.524698579997,16.6520889300009,53563.97239296001 2024-10-07,23:44:15.000,281,11008153,12965,0,1728344654,13163.19461939,16.743727619999845,53563.88854752 2024-10-07,23:44:16.000,281,11008230,13125,0,1728344655,13162.837594959994,16.84241543999815,53563.81867632 2024-10-07,23:44:17.000,281,11008189,13205,0,1728344656,13162.494043149993,16.962250650001806,53563.70688240001 2024-10-07,23:44:18.000,281,11008173,13285,0,1728344657,13162.09660086,17.046840210001392,53563.65797256001 2024-10-07,23:44:19.000,281,11008181,13085,0,1728344658,13161.70589487999,17.17372455000441,53563.57412712 2024-10-07,23:44:20.000,281,11008214,13165,0,1728344659,13161.429706169998,17.27946150000207,53563.49028168001 2024-10-07,23:44:21.000,281,11008227,13205,0,1728344660,13161.045736499997,17.40634583999781,53563.448358960006 2024-10-07,23:44:22.000,281,11008208,13085,0,1728344661,13160.76954778999,17.51208279000275,53563.37150064001 2024-10-07,23:44:23.000,281,11008187,13285,0,1728344662,13160.520304319994,17.497984530004032,53563.34355216 2024-10-07,23:44:24.000,281,11008223,13405,0,1728344663,13160.217170369993,17.540279310000187,53563.32259080001 2024-10-07,23:44:25.000,281,11008157,13205,0,1728344664,13159.873618559992,17.46273887999996,53563.217784 2024-10-07,23:44:26.000,281,11008194,13205,0,1728344665,13159.55027567999,17.434542360002524,53563.20380976001 2024-10-07,23:44:27.000,281,11008141,13085,0,1728344666,13159.260614349994,17.385198449999734,53563.0780416 2024-10-07,23:44:28.000,281,11008162,13005,0,1728344667,13159.004634569988,17.30060889000015,53563.05009312 2024-10-07,23:44:29.000,281,11008158,13005,0,1728344668,13158.755391099992,17.314707149998867,53562.994196160005 2024-10-07,23:44:30.000,281,11008204,12925,0,1728344669,13158.452257149991,17.258314110003994,53562.924324960004 2024-10-07,23:44:31.000,281,11008153,12765,0,1728344670,13158.14912319999,17.265363240003353,53562.93131208 2024-10-07,23:44:32.000,281,11008141,13125,0,1728344671,13157.893143419999,17.251264980004635,53562.95926056 2024-10-07,23:44:33.000,281,11008195,13125,0,1728344672,13157.590009469997,17.216019330000563,53562.8334924 2024-10-07,23:44:34.000,281,11008171,13165,0,1728344673,13157.253193969991,479.1807538799985,53562.85445376 2024-10-07,23:44:35.000,281,11008142,13125,0,1728344674,13156.95679633,17.194871940002486,53562.81253104 2024-10-07,23:44:36.000,281,11008215,13285,0,1728344675,13156.653662379998,17.23011758999928,53562.826505280005 2024-10-07,23:44:37.000,281,11008226,12965,0,1728344676,13156.276429019992,17.258314110003994,53562.78458256 2024-10-07,23:44:38.000,281,11008151,13285,0,1728344677,13155.993503999991,17.30060889000015,53562.81951816001 2024-10-07,23:44:39.000,281,11008224,13405,0,1728344678,13155.703842669995,17.34290367000358,53562.81951816001 2024-10-07,23:44:40.000,281,11008215,13125,0,1728344679,13155.461335509994,17.392247579999093,53562.74964696001 2024-10-07,23:44:41.000,281,11008161,13205,0,1728344680,13155.178410489993,479.4415716900039,53562.80554392 2024-10-07,23:44:42.000,281,11008166,13125,0,1728344681,13154.915694399991,17.47683713999868,53562.79156968 2024-10-07,23:44:43.000,281,11008213,13205,0,1728344682,13154.63950569,17.50503366000339,53562.81253104 2024-10-07,23:44:44.000,281,11008159,13325,0,1728344683,13154.383525909994,17.51208279000275,53562.77060832001 2024-10-07,23:44:45.000,281,11008193,13045,0,1728344684,13154.100600889993,17.52618105000147,53562.826505280005 2024-10-07,23:44:46.000,281,11008193,13085,0,1728344685,13153.898511589992,17.490935400004673,53562.77060832001 2024-10-07,23:44:47.000,281,11008213,13005,0,1728344686,13153.689685979996,17.4556897500006,53562.80554392 2024-10-07,23:44:48.000,281,11008186,13245,0,1728344687,13153.49433298999,17.357001930002298,53562.79855680001 2024-10-07,23:44:49.000,281,11008200,13525,0,1728344688,13153.305716309995,17.32880541000486,53562.86842800001 2024-10-07,23:44:50.000,281,11008193,12605,0,1728344689,13153.204671659994,17.216019330000563,53562.84047952 2024-10-07,23:44:51.000,281,11008177,13365,0,1728344690,13153.043000219994,17.131429770000977,53562.826505280005 2024-10-07,23:44:52.000,281,11008211,12765,0,1728344691,13152.928482949988,17.018643690003955,53562.86144088 2024-10-07,23:44:53.000,281,11008189,12925,0,1728344692,13152.881328779993,16.93405413000437,53562.945286320006 2024-10-07,23:44:54.000,281,11008191,12845,0,1728344693,13152.800493059993,16.863562830003502,53562.96624768001 2024-10-07,23:44:55.000,281,11008174,13325,0,1728344694,13152.753338889997,16.84241543999815,53563.01515752001 2024-10-07,23:44:56.000,281,11008269,12925,0,1728344695,13152.780284129993,16.814218920000712,53563.02913176 2024-10-07,23:44:57.000,281,11008202,13125,0,1728344696,13152.800493059993,16.863562830003502,53563.11996432 2024-10-07,23:44:58.000,281,11008236,13205,0,1728344697,13152.800493059993,16.87061196000286,53563.23874536 2024-10-07,23:44:59.000,281,11008219,13365,0,1728344698,13152.867856159988,16.919955869998375,53563.31560368 2024-10-07,23:45:00.000,281,11008149,13085,0,1728344699,13152.941955569993,16.969299780001165,53563.32259080001 2024-10-07,23:45:01.000,281,11008176,13085,0,1728344700,13152.948691879988,17.089134990004823,53563.46932032001 2024-10-07,23:45:02.000,281,11008219,12965,0,1728344701,13153.016054979998,17.180773680003767,53563.58111424 2024-10-07,23:45:03.000,281,11008210,13125,0,1728344702,13153.069945459989,17.30060889000015,53563.6719468 2024-10-07,23:45:04.000,281,11008192,13285,0,1728344703,13153.11036331999,17.4556897500006,53563.79072784 2024-10-07,23:45:05.000,281,11008169,12965,0,1728344704,13153.137308559999,17.681261910001922,53563.930470240004 2024-10-07,23:45:06.000,281,11008174,13165,0,1728344705,13153.177726419999,17.949128849999397,53564.000341440005 2024-10-07,23:45:07.000,281,11008150,13165,0,1728344706,13153.17099010999,18.181750140000076,53564.03527704 2024-10-07,23:45:08.000,281,11008199,12805,0,1728344707,13153.19119903999,18.442567949998192,53564.25187776 2024-10-07,23:45:09.000,281,11008198,12965,0,1728344708,13153.184462729994,18.68223836999823,53564.32873608001 2024-10-07,23:45:10.000,281,11008194,13165,0,1728344709,13153.19793535,18.90781052999955,53564.44751712001 2024-10-07,23:45:11.000,281,11008211,12885,0,1728344710,13153.245089519995,19.08403877999808,53564.53834968 2024-10-07,23:45:12.000,281,11008166,13125,0,1728344711,13153.27203475999,19.225021379999816,53564.6501436 2024-10-07,23:45:13.000,281,11008213,13005,0,1728344712,13153.37981572,19.36600398000155,53564.74796328 2024-10-07,23:45:14.000,281,11008192,13125,0,1728344713,13153.507805609996,19.506986580003286,53564.87373144 2024-10-07,23:45:15.000,281,11008210,13285,0,1728344714,13153.595377639991,19.60567440000159,53564.957576880006 2024-10-07,23:45:16.000,281,11008200,13045,0,1728344715,13153.716631219992,19.66206744000374,53565.139242 2024-10-07,23:45:17.000,281,11008211,13045,0,1728344716,13153.837884799992,19.690263960001175,53565.24404880001 2024-10-07,23:45:18.000,281,11008195,13005,0,1728344717,13153.905247900002,19.732558740004606,53565.292958640006 2024-10-07,23:45:19.000,281,11008199,13285,0,1728344718,13154.026501480002,19.77485352000076,53565.45366240001 2024-10-07,23:45:20.000,281,11008164,12845,0,1728344719,13154.127546129988,19.803050039998197,53565.509559360005 2024-10-07,23:45:21.000,281,11008219,13165,0,1728344720,13154.248799709989,19.859443080000347,53565.62135328001 2024-10-07,23:45:22.000,281,11008134,13045,0,1728344721,13154.34984435999,19.972229160004645,53565.69821160001 2024-10-07,23:45:23.000,281,11008208,13085,0,1728344722,13154.43068007999,20.092064370001026,53565.90083808 2024-10-07,23:45:24.000,281,11008226,13045,0,1728344723,13154.524988419995,20.19075218999933,53565.94974792 2024-10-07,23:45:25.000,281,11008178,12925,0,1728344724,13154.646241999995,20.282390879998275,53566.04058048 2024-10-07,23:45:26.000,281,11008228,13125,0,1728344725,13154.70013248,20.402226090001932,53566.16634864 2024-10-07,23:45:27.000,281,11008215,13045,0,1728344726,13154.814649749991,20.46566826000344,53566.25019408001 2024-10-07,23:45:28.000,281,11008215,13285,0,1728344727,13154.935903329992,20.58550346999982,53566.37596224 2024-10-07,23:45:29.000,281,11008259,13285,0,1728344728,13155.070629529997,20.64894564000133,53566.4318592 2024-10-07,23:45:30.000,281,11008215,13285,0,1728344729,13155.265982520003,20.740584330000274,53566.578588719996 2024-10-07,23:45:31.000,281,11008228,13125,0,1728344730,13155.407445029989,20.82517388999986,53566.613524320004 2024-10-07,23:45:32.000,281,11008182,13125,0,1728344731,13155.643215879994,20.87451780000265,53566.76724096 2024-10-07,23:45:33.000,281,11008246,13005,0,1728344732,13155.865514109995,20.916812579998805,53566.83012504 2024-10-07,23:45:34.000,281,11008190,13125,0,1728344733,13156.054130789991,20.973205620000954,53566.94191896001 2024-10-07,23:45:35.000,281,11008174,13525,0,1728344734,13156.310110569997,20.987303879999672,53567.0257644 2024-10-07,23:45:36.000,281,11008240,13285,0,1728344735,13156.586299279988,20.966156490001595,53567.12358408 2024-10-07,23:45:37.000,281,11008134,13085,0,1728344736,13156.82880643999,20.959107360002236,53567.24935224 2024-10-07,23:45:38.000,281,11008209,12925,0,1728344737,13157.07804991,20.9309108400048,53567.36813328 2024-10-07,23:45:39.000,281,11008195,13125,0,1728344738,13157.347502309996,20.895665190000727,53567.50787568 2024-10-07,23:45:40.000,281,11008225,13285,0,1728344739,13157.583273160002,20.83927214999858,53567.62665672 2024-10-07,23:45:41.000,281,11008219,13005,0,1728344740,13157.866198179989,20.846321279997937,53567.7244764 2024-10-07,23:45:42.000,281,11008204,13205,0,1728344741,13158.2164863,20.789928240003064,53567.81530896 2024-10-07,23:45:43.000,281,11008183,13085,0,1728344742,13158.546565489996,20.754682589998993,53567.89216728 2024-10-07,23:45:44.000,281,11008193,13405,0,1728344743,13158.923798850003,20.719436940002197,53568.01793544001 2024-10-07,23:45:45.000,281,11008152,13165,0,1728344744,13159.30776851999,20.712387810002838,53568.15069072 2024-10-07,23:45:46.000,281,11008211,12965,0,1728344745,13159.664792949996,20.719436940002197,53568.30440736001 2024-10-07,23:45:47.000,281,11008175,13005,0,1728344746,13159.994872139992,20.796977370002423,53568.50004672001 2024-10-07,23:45:48.000,281,11008233,13005,0,1728344747,13160.392314429999,20.83927214999858,53568.5629308 2024-10-07,23:45:49.000,281,11008176,12965,0,1728344748,13160.71565731,20.902714320000086,53568.744595920005 2024-10-07,23:45:50.000,281,11008206,13245,0,1728344749,13161.018791260001,20.9309108400048,53568.83542848001 2024-10-07,23:45:51.000,281,11008220,13125,0,1728344750,13161.294979969993,21.029598660003103,53568.982158000006 2024-10-07,23:45:52.000,281,11008190,13165,0,1728344751,13161.591377609999,21.085991699997976,53569.149848880006 2024-10-07,23:45:53.000,281,11008209,13085,0,1728344752,13161.820412149995,21.135335610000766,53569.247668560005 2024-10-07,23:45:54.000,281,11008208,13125,0,1728344753,13162.07639193,21.23402342999907,53569.40837232001 2024-10-07,23:45:55.000,281,11008233,13245,0,1728344754,13162.291953849992,21.367956900001445,53569.5411276 2024-10-07,23:45:56.000,281,11008175,13285,0,1728344755,13162.507515769998,21.487792109997827,53569.69484424001 2024-10-07,23:45:57.000,281,11008246,13165,0,1728344756,13162.642241969988,21.600578190002125,53569.76471544 2024-10-07,23:45:58.000,281,11008159,13005,0,1728344757,13162.743286619989,21.769757310001296,53569.91144496001 2024-10-07,23:45:59.000,281,11008202,13085,0,1728344758,13162.851067579999,21.86139600000024,53570.00227752 2024-10-07,23:46:00.000,281,11008196,13125,0,1728344759,13162.99253009,21.953034689999186,53570.12804568001 2024-10-07,23:46:01.000,281,11008189,13085,0,1728344760,13163.20809200999,22.016476860000694,53570.26080096 2024-10-07,23:46:02.000,281,11008130,12805,0,1728344761,13163.363027139996,22.129262939997716,53570.31669792001 2024-10-07,23:46:03.000,281,11008171,13085,0,1728344762,13163.511225959992,22.171557720001147,53570.39355624001 2024-10-07,23:46:04.000,281,11008237,13005,0,1728344763,13163.632479539992,22.185655979999865,53570.52631152 2024-10-07,23:46:05.000,281,11008172,13045,0,1728344764,13163.780678360003,22.242049020002014,53570.61015696001 2024-10-07,23:46:06.000,281,11008210,13285,0,1728344765,13163.922140869989,22.28434379999817,53570.66605392 2024-10-07,23:46:07.000,281,11008178,13045,0,1728344766,13164.050130759999,22.354835099999036,53570.77784784001 2024-10-07,23:46:08.000,281,11008191,13005,0,1728344767,13164.19159327,22.432375529999263,53570.875667520006 2024-10-07,23:46:09.000,281,11008180,12925,0,1728344768,13164.319583159995,22.50991595999949,53570.95951296 2024-10-07,23:46:10.000,281,11008182,13245,0,1728344769,13164.42736411999,22.55925987000228,53571.08528112001 2024-10-07,23:46:11.000,281,11008199,13125,0,1728344770,13164.582299249996,22.714340730002732,53571.141178080004 2024-10-07,23:46:12.000,281,11008190,13445,0,1728344771,13164.669871279992,22.756635509998887,53571.19707504 2024-10-07,23:46:13.000,281,11008200,13005,0,1728344772,13164.757443310002,22.79188116000296,53571.27393336 2024-10-07,23:46:14.000,281,11008174,12925,0,1728344773,13164.770915929992,22.841225069998472,53571.35079168001 2024-10-07,23:46:15.000,281,11008169,13085,0,1728344774,13164.898905820002,22.869421590003185,53571.427650000005 2024-10-07,23:46:16.000,281,11008177,12925,0,1728344775,13165.040368329988,22.883519850001903,53571.5324568 2024-10-07,23:46:17.000,281,11008179,13245,0,1728344776,13165.087522499998,22.96106028000213,53571.602328 2024-10-07,23:46:18.000,281,11008123,12925,0,1728344777,13165.195303459994,22.94696202000341,53571.70713480001 2024-10-07,23:46:19.000,281,11008203,13125,0,1728344778,13165.249193939999,22.95401115000277,53571.73508328001 2024-10-07,23:46:20.000,281,11008166,13045,0,1728344779,13165.36371120999,22.939912890004052,53571.85386432001 2024-10-07,23:46:21.000,281,11008138,12925,0,1728344780,13165.458019549995,22.939912890004052,53571.832902960006 2024-10-07,23:46:22.000,281,11008144,13085,0,1728344781,13165.498437409995,22.94696202000341,53571.87482568001 2024-10-07,23:46:23.000,281,11008155,13085,0,1728344782,13165.599482059995,22.939912890004052,53572.00758096 2024-10-07,23:46:24.000,281,11008149,13205,0,1728344783,13165.68705408999,22.89761811000062,53572.049503680006 2024-10-07,23:46:25.000,281,11008200,13005,0,1728344784,13165.747680879991,22.820077680000395,53572.07745216 2024-10-07,23:46:26.000,281,11008185,13045,0,1728344785,13165.835252910001,22.714340730002732,53572.10540064 2024-10-07,23:46:27.000,281,11008178,13005,0,1728344786,13165.943033869997,22.566309000001638,53572.24514304 2024-10-07,23:46:28.000,281,11008188,12965,0,1728344787,13166.084496379997,22.411228140001185,53572.37789832001 2024-10-07,23:46:29.000,281,11008163,13085,0,1728344788,13166.124914239997,22.31254032000288,53572.39187256 2024-10-07,23:46:30.000,281,11008213,13085,0,1728344789,13166.259640439988,22.178606850000506,53572.47571800001 2024-10-07,23:46:31.000,281,11008173,13005,0,1728344790,13166.387630329999,22.079919030002202,53572.51764072 2024-10-07,23:46:32.000,281,11008175,13125,0,1728344791,13166.495411289994,22.016476860000694,53572.56655056 2024-10-07,23:46:33.000,281,11008178,13285,0,1728344792,13166.5695107,21.91778904000239,53572.63642176 2024-10-07,23:46:34.000,281,11008233,13205,0,1728344793,13166.66381903999,21.776806440000655,53572.72725432 2024-10-07,23:46:35.000,281,11008145,13165,0,1728344794,13166.79180893,21.671069490002992,53572.80411264 2024-10-07,23:46:36.000,281,11008175,13125,0,1728344795,13166.84569940999,21.544185149999976,53572.84603536 2024-10-07,23:46:37.000,281,11008206,12965,0,1728344796,13166.946744059991,21.438448200002313,53572.90891944001 2024-10-07,23:46:38.000,281,11008172,12885,0,1728344797,13167.007370849991,21.33976038000401,53572.97879064001 2024-10-07,23:46:39.000,281,11008129,13245,0,1728344798,13167.074733950001,21.23402342999907,53573.11154592 2024-10-07,23:46:40.000,281,11008182,13085,0,1728344799,13167.169042289992,21.149433869999484,53573.18840424 2024-10-07,23:46:41.000,281,11008209,13005,0,1728344800,13167.249878009992,21.05074605000118,53573.30718528 2024-10-07,23:46:42.000,281,11008204,13205,0,1728344801,13167.330713729993,21.00140213999839,53573.321159520005 2024-10-07,23:46:43.000,281,11008177,12925,0,1728344802,13167.398076830003,20.987303879999672,53573.40500496 2024-10-07,23:46:44.000,281,11008150,13085,0,1728344803,13167.451967309993,21.022549530003744,53573.47487616 2024-10-07,23:46:45.000,281,11008138,12885,0,1728344804,13167.499121479988,21.078942569998617,53573.58667008 2024-10-07,23:46:46.000,281,11008190,12965,0,1728344805,13167.519330409988,21.10008996000397,53573.705451120004 2024-10-07,23:46:47.000,281,11008195,13045,0,1728344806,13167.559748269989,21.128286480001407,53573.78230944 2024-10-07,23:46:48.000,281,11008190,12965,0,1728344807,13167.579957199989,21.191728650002915,53573.873142000004 2024-10-07,23:46:49.000,281,11008162,13125,0,1728344808,13167.593429819994,21.255170820004423,53573.97096168 2024-10-07,23:46:50.000,281,11008157,12965,0,1728344809,13167.573220889994,21.262219950003782,53573.99891016 2024-10-07,23:46:51.000,281,11008164,12965,0,1728344810,13167.606902439999,21.311563859999296,53574.110704080005 2024-10-07,23:46:52.000,281,11008140,12925,0,1728344811,13167.674265539994,21.389104289999523,53574.18057528001 2024-10-07,23:46:53.000,281,11008165,13085,0,1728344812,13167.68100184999,21.50893950000318,53574.32031768001 2024-10-07,23:46:54.000,281,11008169,13125,0,1728344813,13167.734892329994,21.607627320001484,53574.43909872001 2024-10-07,23:46:55.000,281,11008194,13365,0,1728344814,13167.728156019999,21.671069490002992,53574.5019828 2024-10-07,23:46:56.000,281,11008149,13125,0,1728344815,13167.74162863999,21.783855570000014,53574.62775096 2024-10-07,23:46:57.000,281,11008157,13125,0,1728344816,13167.728156019999,21.812052090004727,53574.746532 2024-10-07,23:46:58.000,281,11008188,13205,0,1728344817,13167.78204649999,21.896641650004312,53574.89326152001 2024-10-07,23:46:59.000,281,11008189,13125,0,1728344818,13167.748364949999,21.967132949997904,53575.00505544 2024-10-07,23:47:00.000,281,11008176,13085,0,1728344819,13167.78204649999,22.030575119999412,53575.13781072001 2024-10-07,23:47:01.000,281,11008208,13085,0,1728344820,13167.76857388,22.10811554999964,53575.22165616 2024-10-07,23:47:02.000,281,11008190,13325,0,1728344821,13167.78878281,22.14336120000371,53575.35441144001 2024-10-07,23:47:03.000,281,11008144,13205,0,1728344822,13167.78204649999,22.178606850000506,53575.54306368001 2024-10-07,23:47:04.000,281,11008164,13285,0,1728344823,13167.815728049995,22.256147280000732,53575.64088336001 2024-10-07,23:47:05.000,281,11008165,13045,0,1728344824,13167.835936979995,22.354835099999036,53575.77363864 2024-10-07,23:47:06.000,281,11008169,13085,0,1728344825,13167.82246435999,22.432375529999263,53575.92036816 2024-10-07,23:47:07.000,281,11008176,13165,0,1728344826,13167.86288221999,22.51696508999885,53576.06011056 2024-10-07,23:47:08.000,281,11008213,12885,0,1728344827,13167.91003639,22.594505519999075,53576.185878719996 2024-10-07,23:47:09.000,281,11008137,12885,0,1728344828,13167.92350900999,22.650898560001224,53576.318634 2024-10-07,23:47:10.000,281,11008194,13005,0,1728344829,13167.88982746,22.700242470004014,53576.48632488 2024-10-07,23:47:11.000,281,11008173,13245,0,1728344830,13167.80899174,22.73548812000081,53576.58414456 2024-10-07,23:47:12.000,281,11008165,13285,0,1728344831,13167.734892329994,22.77778290000424,53576.75183544 2024-10-07,23:47:13.000,281,11008169,12845,0,1728344832,13167.667529229999,22.79188116000296,53576.8776036 2024-10-07,23:47:14.000,281,11008168,12765,0,1728344833,13167.593429819994,22.79188116000296,53577.03830736 2024-10-07,23:47:15.000,281,11008166,13245,0,1728344834,13167.492385169993,22.77778290000424,53577.23394672 2024-10-07,23:47:16.000,281,11008168,12965,0,1728344835,13167.371131589993,22.834175939999113,53577.37368912 2024-10-07,23:47:17.000,281,11008142,13285,0,1728344836,13167.290295869992,22.869421590003185,53577.513431520005 2024-10-07,23:47:18.000,281,11008149,12885,0,1728344837,13167.216196460002,22.89761811000062,53577.681122400005 2024-10-07,23:47:19.000,281,11008220,12885,0,1728344838,13167.162305979997,22.94696202000341,53577.848813280005 2024-10-07,23:47:20.000,281,11008142,13285,0,1728344839,13167.061261329996,22.989256799999566,53578.00951704001 2024-10-07,23:47:21.000,281,11008158,13005,0,1728344840,13166.987161919991,22.996305929998925,53578.17720792001 2024-10-07,23:47:22.000,281,11008151,13125,0,1728344841,13166.859172029996,23.045649840001715,53578.34489880001 2024-10-07,23:47:23.000,281,11008163,13045,0,1728344842,13166.737918449995,23.066797229999793,53578.45669272 2024-10-07,23:47:24.000,281,11008135,13245,0,1728344843,13166.60992856,23.073846359999152,53578.57547376 2024-10-07,23:47:25.000,281,11008158,13045,0,1728344844,13166.556038079994,23.1302394000013,53578.84797144001 2024-10-07,23:47:26.000,281,11008155,13045,0,1728344845,13166.428048189999,23.13728853000066,53578.94579112001 2024-10-07,23:47:27.000,281,11008170,13005,0,1728344846,13166.347212469998,23.165485049998097,53579.11348200001 2024-10-07,23:47:28.000,281,11008144,13165,0,1728344847,13166.212486269993,23.221878090000246,53579.28117288001 2024-10-07,23:47:29.000,281,11008128,12925,0,1728344848,13166.064287449997,23.271222000003036,53579.39995392001 2024-10-07,23:47:30.000,281,11008161,13125,0,1728344849,13165.969979109992,23.32761503999791,53579.49777360001 2024-10-07,23:47:31.000,281,11008148,12965,0,1728344850,13165.808307669991,23.41220460000477,53579.74930992 2024-10-07,23:47:32.000,281,11008166,12925,0,1728344851,13165.66684515999,23.468597639999643,53579.88905232 2024-10-07,23:47:33.000,281,11008150,13085,0,1728344852,13165.50517371999,23.55318719999923,53580.028794720005 2024-10-07,23:47:34.000,281,11008149,12805,0,1728344853,13165.36371120999,23.58138372000394,53580.196485600005 2024-10-07,23:47:35.000,281,11008136,13285,0,1728344854,13165.276139179994,23.665973280003527,53580.42706056001 2024-10-07,23:47:36.000,281,11008166,13125,0,1728344855,13165.141412979989,23.750562840003113,53580.59475144001 2024-10-07,23:47:37.000,281,11008166,13045,0,1728344856,13165.013423089993,23.842201530002058,53580.7554552 2024-10-07,23:47:38.000,281,11008177,13085,0,1728344857,13164.838279030002,23.912692830002925,53580.8253264 2024-10-07,23:47:39.000,281,11008162,13125,0,1728344858,13164.717025450002,24.01138065000123,53580.986030160006 2024-10-07,23:47:40.000,281,11008182,13205,0,1728344859,13164.521672459996,24.138264990004245,53581.16070816 2024-10-07,23:47:41.000,281,11008189,13005,0,1728344860,13164.339792089995,24.22285455000383,53581.32839904 2024-10-07,23:47:42.000,281,11008214,13125,0,1728344861,13164.117493859994,24.342689760000212,53581.43320584001 2024-10-07,23:47:43.000,281,11008167,13205,0,1728344862,13163.901931939989,24.46957410000323,53581.61487096 2024-10-07,23:47:44.000,281,11008171,13125,0,1728344863,13163.693106329993,24.58236018000025,53581.76858760001 2024-10-07,23:47:45.000,281,11008180,13165,0,1728344864,13163.430390239992,24.730391910001345,53581.95025272 2024-10-07,23:47:46.000,281,11008151,13285,0,1728344865,13163.16767414999,24.920718419998593,53582.0480724 2024-10-07,23:47:47.000,281,11008161,13365,0,1728344866,13162.92516698999,25.03350450000289,53582.19480192 2024-10-07,23:47:48.000,281,11008217,12885,0,1728344867,13162.682659829989,25.21678188000078,53582.327557200006 2024-10-07,23:47:49.000,281,11008163,13445,0,1728344868,13162.419943740002,25.378911870000593,53582.446338240006 2024-10-07,23:47:50.000,281,11008146,13005,0,1728344869,13162.238063370001,25.50579621000361,53582.55813216 2024-10-07,23:47:51.000,281,11008175,13245,0,1728344870,13161.96861096999,25.6890735900015,53582.69787456 2024-10-07,23:47:52.000,281,11008160,13085,0,1728344871,13161.739576429994,25.86530184000003,53582.80268136001 2024-10-07,23:47:53.000,281,11008168,12925,0,1728344872,13161.524014509989,26.006284440001764,53582.879539680005 2024-10-07,23:47:54.000,281,11008171,13325,0,1728344873,13161.220880560002,26.20366007999837,53582.94242376001 2024-10-07,23:47:55.000,281,11008183,13125,0,1728344874,13160.985109709996,26.379888330004178,53583.096140400005 2024-10-07,23:47:56.000,281,11008159,13365,0,1728344875,13160.72912992999,26.598411359998863,53583.131076 2024-10-07,23:47:57.000,281,11008138,13165,0,1728344876,13160.46641383999,26.795787000002747,53583.20793432001 2024-10-07,23:47:58.000,281,11008192,12885,0,1728344877,13160.136334649993,26.993162639999355,53583.2708184 2024-10-07,23:47:59.000,281,11008153,13285,0,1728344878,13159.839937010001,27.148243499999808,53583.312741120004 2024-10-07,23:48:00.000,281,11008110,12925,0,1728344879,13159.57048460999,27.275127840002824,53583.41754792 2024-10-07,23:48:01.000,281,11008156,13205,0,1728344880,13159.240405419994,27.430208700003277,53583.43850928 2024-10-07,23:48:02.000,281,11008146,13245,0,1728344881,13158.917062539993,27.59938782000245,53583.480432000004 2024-10-07,23:48:03.000,281,11008150,13245,0,1728344882,13158.586983349996,27.803812589998415,53583.431522160005 2024-10-07,23:48:04.000,281,11008150,13125,0,1728344883,13158.27037677999,27.958893449998868,53583.501393360006 2024-10-07,23:48:05.000,281,11008175,12965,0,1728344884,13157.940297589994,28.099876050000603,53583.480432000004 2024-10-07,23:48:06.000,281,11008139,13285,0,1728344885,13157.616954709993,28.311349950003205,53583.52934184 2024-10-07,23:48:07.000,281,11008200,13125,0,1728344886,13157.354238619992,28.515774719999172,53583.47344488001 2024-10-07,23:48:08.000,281,11008187,13005,0,1728344887,13156.99721419,28.783641660003923,53583.46645776 2024-10-07,23:48:09.000,281,11008216,13085,0,1728344888,13156.714289169999,29.016262950004602,53583.47344488001 2024-10-07,23:48:10.000,281,11008167,13085,0,1728344889,13156.357264739992,29.234785979999288,53583.431522160005 2024-10-07,23:48:11.000,281,11008186,13125,0,1728344890,13156.047394479996,29.49560379000468,53583.43850928 2024-10-07,23:48:12.000,281,11008143,13285,0,1728344891,13155.71057897999,29.763470730002155,53583.382612320005 2024-10-07,23:48:13.000,281,11008143,13085,0,1728344892,13155.340081929993,30.052485059997707,53583.32671536001 2024-10-07,23:48:14.000,281,11008202,13125,0,1728344893,13154.969584879997,30.292155479997746,53583.24985704 2024-10-07,23:48:15.000,281,11008193,13005,0,1728344894,13154.61256044999,30.531825899997784,53583.18697296001 2024-10-07,23:48:16.000,281,11008150,12965,0,1728344895,13154.262272329994,30.813791100001254,53583.096140400005 2024-10-07,23:48:17.000,281,11008149,12885,0,1728344896,13153.871566349997,31.12395282000216,53583.0262692 2024-10-07,23:48:18.000,281,11008209,13165,0,1728344897,13153.575168709991,31.370672370001557,53582.99133360001 2024-10-07,23:48:19.000,281,11008172,13125,0,1728344898,13153.23835321,31.64558843999839,53582.86556544 2024-10-07,23:48:20.000,281,11008188,12965,0,1728344899,13152.962164499993,31.9205045100025,53582.78870712 2024-10-07,23:48:21.000,281,11008192,12925,0,1728344900,13152.611876379997,32.251813620001485,53582.65595184001 2024-10-07,23:48:22.000,281,11008243,13245,0,1728344901,13152.36263291,32.477385780002805,53582.55114504 2024-10-07,23:48:23.000,281,11008165,13045,0,1728344902,13152.03929003,32.75230184999964,53582.43935112001 2024-10-07,23:48:24.000,281,11008165,13005,0,1728344903,13151.742892389993,33.02016879000439,53582.3624928 2024-10-07,23:48:25.000,281,11008186,13245,0,1728344904,13151.419549509992,33.32328137999866,53582.19480192 2024-10-07,23:48:26.000,281,11008180,12885,0,1728344905,13151.07599769999,33.58409919000405,53582.07602088 2024-10-07,23:48:27.000,281,11008190,13005,0,1728344906,13150.75939113,33.873113519999606,53581.91531712001 2024-10-07,23:48:28.000,281,11008169,13365,0,1728344907,13150.523620279993,34.14098046000436,53581.775574720006 2024-10-07,23:48:29.000,281,11008191,12965,0,1728344908,13150.240695259992,34.394749140003114,53581.656793680006 2024-10-07,23:48:30.000,281,11008204,13005,0,1728344909,13149.971242859996,34.620321300004434,53581.440192960006 2024-10-07,23:48:31.000,281,11008218,13445,0,1728344910,13149.74220832,34.85294258999784,53581.2794892 2024-10-07,23:48:32.000,281,11008199,13365,0,1728344911,13149.526646399994,35.07851474999916,53581.153721040006 2024-10-07,23:48:33.000,281,11008219,13325,0,1728344912,13149.351502339989,35.2829395200024,53580.99301728 2024-10-07,23:48:34.000,281,11008216,13005,0,1728344913,13149.189830900003,35.48031515999901,53580.78340368 2024-10-07,23:48:35.000,281,11008201,13005,0,1728344914,13149.034895769997,35.614248630001384,53580.601738560006 2024-10-07,23:48:36.000,281,11008193,13245,0,1728344915,13148.974268979997,35.76932949000184,53580.46898328 2024-10-07,23:48:37.000,281,11008200,13245,0,1728344916,13148.866488020001,35.88916469999822,53580.23840832001 2024-10-07,23:48:38.000,281,11008166,13125,0,1728344917,13148.839542779991,36.008999910001876,53580.077704560004 2024-10-07,23:48:39.000,281,11008201,13125,0,1728344918,13148.839542779991,36.12883511999826,53579.96591064 2024-10-07,23:48:40.000,281,11008181,13125,0,1728344919,13148.812597539996,36.206375549998484,53579.79821976 2024-10-07,23:48:41.000,281,11008215,12805,0,1728344920,13148.819333849991,36.28391597999871,53579.6025804 2024-10-07,23:48:42.000,281,11008172,12965,0,1728344921,13148.805861230001,36.38260380000429,53579.39995392001 2024-10-07,23:48:43.000,281,11008201,13365,0,1728344922,13148.792388609996,36.44604596999852,53579.25322440001 2024-10-07,23:48:44.000,281,11008186,12765,0,1728344923,13148.785652300001,36.44604596999852,53579.09950776 2024-10-07,23:48:45.000,281,11008176,13005,0,1728344924,13148.812597539996,36.52358639999875,53578.95976536 2024-10-07,23:48:46.000,281,11008225,13045,0,1728344925,13148.832806469996,36.594077699999616,53578.77111312 2024-10-07,23:48:47.000,281,11008158,13205,0,1728344926,13148.893433259997,36.67161812999984,53578.6243836 2024-10-07,23:48:48.000,281,11008193,13125,0,1728344927,13148.981005289992,36.770305949998146,53578.421757120006 2024-10-07,23:48:49.000,281,11008140,13205,0,1728344928,13149.055104699997,36.833748119999655,53578.254066240006 2024-10-07,23:48:50.000,281,11008179,13205,0,1728344929,13149.189830900003,36.876042900003085,53578.12829808001 2024-10-07,23:48:51.000,281,11008215,13205,0,1728344930,13149.344766029993,36.90423942000052,53577.98156856 2024-10-07,23:48:52.000,281,11008212,13045,0,1728344931,13149.55359163999,36.90423942000052,53577.862787519996 2024-10-07,23:48:53.000,281,11008210,13125,0,1728344932,13149.728735699995,36.96063246000267,53577.681122400005 2024-10-07,23:48:54.000,281,11008184,13085,0,1728344933,13149.90387976,36.93243593999796,53577.52041864 2024-10-07,23:48:55.000,281,11008202,13005,0,1728344934,13150.079023819992,36.94653420000395,53577.3317664 2024-10-07,23:48:56.000,281,11008124,13045,0,1728344935,13150.247431570002,36.95358333000331,53577.24093384001 2024-10-07,23:48:57.000,281,11008204,12805,0,1728344936,13150.409103010003,36.96063246000267,53577.080230080006 2024-10-07,23:48:58.000,281,11008172,13045,0,1728344937,13150.611192309989,37.0381728900029,53576.92651344 2024-10-07,23:48:59.000,281,11008135,12765,0,1728344938,13150.75265481999,37.108664190003765,53576.7727968 2024-10-07,23:49:00.000,281,11008198,13045,0,1728344939,13150.96148043,37.20030288000271,53576.64004152 2024-10-07,23:49:01.000,281,11008185,13005,0,1728344940,13151.05578876999,37.291941570001654,53576.507286240005 2024-10-07,23:49:02.000,281,11008145,13445,0,1728344941,13151.16356973,37.40472764999868,53576.43741504 2024-10-07,23:49:03.000,281,11008231,13285,0,1728344942,13151.244405450001,37.517513730002975,53576.21382720001 2024-10-07,23:49:04.000,281,11008173,13085,0,1728344943,13151.345450100001,37.61620155000128,53576.06011056 2024-10-07,23:49:05.000,281,11008211,12965,0,1728344944,13151.459967369992,37.693741980001505,53575.955303760005 2024-10-07,23:49:06.000,281,11008170,13405,0,1728344945,13151.594693569998,37.76423328000237,53575.76665152 2024-10-07,23:49:07.000,281,11008192,13125,0,1728344946,13151.715947149998,37.82062632000452,53575.6548576 2024-10-07,23:49:08.000,281,11008192,12925,0,1728344947,13151.944981689994,37.869970230000035,53575.501140960005 2024-10-07,23:49:09.000,281,11008173,13165,0,1728344948,13152.11338943999,37.96865804999834,53575.37537280001 2024-10-07,23:49:10.000,281,11008174,13125,0,1728344949,13152.29526980999,38.046198479998566,53575.2006948 2024-10-07,23:49:11.000,281,11008199,12765,0,1728344950,13152.463677560001,38.13078803999815,53575.1308236 2024-10-07,23:49:12.000,281,11008212,13245,0,1728344951,13152.598403759992,38.11668977999943,53575.05396528 2024-10-07,23:49:13.000,281,11008177,12845,0,1728344952,13152.733129959997,38.158984560002864,53574.83736456 2024-10-07,23:49:14.000,281,11008202,13085,0,1728344953,13152.854383539998,38.18013195000094,53574.711596400004 2024-10-07,23:49:15.000,281,11008176,13165,0,1728344954,13153.002582359994,38.18013195000094,53574.59980248 2024-10-07,23:49:16.000,281,11008164,13285,0,1728344955,13153.177726419999,38.24357412000245,53574.45307296 2024-10-07,23:49:17.000,281,11008190,13325,0,1728344956,13153.39328833999,38.20127933999902,53574.36922752001 2024-10-07,23:49:18.000,281,11008182,13165,0,1728344957,13153.588641329996,38.1871810800003,53574.25044648001 2024-10-07,23:49:19.000,281,11008162,13085,0,1728344958,13153.797466939992,38.13078803999815,53574.13166544001 2024-10-07,23:49:20.000,281,11008288,13085,0,1728344959,13153.979347309993,38.07439500000328,53573.99891016 2024-10-07,23:49:21.000,281,11008207,12765,0,1728344960,13154.167963989988,37.9757071799977,53573.894103360006 2024-10-07,23:49:22.000,281,11008216,13125,0,1728344961,13154.383525909994,37.89816675000475,53573.775322320005 2024-10-07,23:49:23.000,281,11008251,13205,0,1728344962,13154.61256044999,37.77128241000173,53573.67750264001 2024-10-07,23:49:24.000,281,11008180,13085,0,1728344963,13154.848331299996,37.65849633000471,53573.5936572 2024-10-07,23:49:25.000,281,11008185,13045,0,1728344964,13155.084102150002,37.503415470004256,53573.46090192001 2024-10-07,23:49:26.000,281,11008147,13205,0,1728344965,13155.333345619998,37.36243287000252,53573.439940560005 2024-10-07,23:49:27.000,281,11008190,13285,0,1728344966,13155.56911646999,37.22145027000079,53573.25827544 2024-10-07,23:49:28.000,281,11008163,13245,0,1728344967,13155.73078790999,37.07341853999969,53573.1394944 2024-10-07,23:49:29.000,281,11008152,13525,0,1728344968,13155.98003138,36.95358333000331,53573.09757168001 2024-10-07,23:49:30.000,281,11008199,13365,0,1728344969,13156.195593299992,36.86194464000437,53572.97879064001 2024-10-07,23:49:31.000,281,11008153,13085,0,1728344970,13156.390946289997,36.76325681999879,53572.91590656 2024-10-07,23:49:32.000,281,11008163,13085,0,1728344971,13156.566090349988,36.608175959998334,53572.74821568 2024-10-07,23:49:33.000,281,11008141,12925,0,1728344972,13156.795124889999,36.481291620002594,53572.69231872001 2024-10-07,23:49:34.000,281,11008203,13165,0,1728344973,13157.024159429995,36.31211250000342,53572.66437024001 2024-10-07,23:49:35.000,281,11008130,13165,0,1728344974,13157.21951242,36.16408077000233,53572.58751192 2024-10-07,23:49:36.000,281,11008192,13045,0,1728344975,13157.421601720001,35.973754259997804,53572.46174376 2024-10-07,23:49:37.000,281,11008167,12965,0,1728344976,13157.616954709993,35.81867340000463,53572.3709112 2024-10-07,23:49:38.000,281,11008163,13165,0,1728344977,13157.805571389988,35.68473993000225,53572.32898848001 2024-10-07,23:49:39.000,281,11008121,13285,0,1728344978,13157.96724282999,35.5296590700018,53572.23815592001 2024-10-07,23:49:40.000,281,11008162,13045,0,1728344979,13158.11544165,35.430971250003495,53572.13334912 2024-10-07,23:49:41.000,281,11008206,13125,0,1728344980,13158.27711309,35.25474299999769,53572.11238776 2024-10-07,23:49:42.000,281,11008119,13125,0,1728344981,13158.364685119996,35.141956920000666,53572.028542320004 2024-10-07,23:49:43.000,281,11008161,13085,0,1728344982,13158.45899346,35.00097431999893,53571.97264536001 2024-10-07,23:49:44.000,281,11008181,13245,0,1728344983,13158.539829180001,34.88818824000191,53571.9167484 2024-10-07,23:49:45.000,281,11008178,13005,0,1728344984,13158.674555379992,34.782451290004246,53571.87482568001 2024-10-07,23:49:46.000,281,11008123,13045,0,1728344985,13158.768863719997,34.68376346999867,53571.777006 2024-10-07,23:49:47.000,281,11008129,13085,0,1728344986,13158.856435749993,34.556879130002926,53571.7420704 2024-10-07,23:49:48.000,281,11008166,13085,0,1728344987,13158.903589920003,34.42999478999991,53571.693160560004 2024-10-07,23:49:49.000,281,11008175,13365,0,1728344988,13158.991161949998,34.30311045000417,53571.67918632 2024-10-07,23:49:50.000,281,11008154,12925,0,1728344989,13159.051788739998,34.18327524000051,53571.60931512 2024-10-07,23:49:51.000,281,11008167,13245,0,1728344990,13159.146097079989,34.05639090000477,53571.644250720004 2024-10-07,23:49:52.000,281,11008144,13005,0,1728344991,13159.220196489994,33.95065394999983,53571.602328 2024-10-07,23:49:53.000,281,11008149,13325,0,1728344992,13159.25387804,33.880162649998965,53571.53944392001 2024-10-07,23:49:54.000,281,11008176,13285,0,1728344993,13159.341450069995,33.79557308999938,53571.525469680004 2024-10-07,23:49:55.000,281,11008198,13285,0,1728344994,13159.361658999995,33.760327440002584,53571.50450832 2024-10-07,23:49:56.000,281,11008170,13125,0,1728344995,13159.38860423999,33.66868875000364,53571.53944392001 2024-10-07,23:49:57.000,281,11008186,13205,0,1728344996,13159.41554948,33.66163962000428,53571.41367576 2024-10-07,23:49:58.000,281,11008174,13205,0,1728344997,13159.34818637999,33.62639397000021,53571.38572728 2024-10-07,23:49:59.000,281,11008182,13125,0,1728344998,13159.301032209994,33.55590266999934,53571.41367576 2024-10-07,23:50:00.000,281,11008166,13205,0,1728344999,13159.260614349994,33.50655876000383,53571.39970152001 2024-10-07,23:50:01.000,281,11008187,13045,0,1728345000,13159.20672386999,33.38672355000017,53571.41367576 2024-10-07,23:50:02.000,281,11008152,13005,0,1728345001,13159.159569699994,33.32328137999866,53571.378740160006 2024-10-07,23:50:03.000,281,11008176,13125,0,1728345002,13159.20672386999,33.252790079997794,53571.357778800004 2024-10-07,23:50:04.000,281,11008171,13205,0,1728345003,13159.18651493999,33.14705313000013,53571.31585608 2024-10-07,23:50:05.000,281,11008194,13005,0,1728345004,13159.199987559994,33.02721792000375,53571.3927144 2024-10-07,23:50:06.000,281,11008167,12965,0,1728345005,13159.28755958999,32.92148096999881,53571.29489472 2024-10-07,23:50:07.000,281,11008144,12925,0,1728345006,13159.40881316999,32.843940539998584,53571.30188184001 2024-10-07,23:50:08.000,281,11008170,13085,0,1728345007,13159.462703649995,32.75230184999964,53571.29489472 2024-10-07,23:50:09.000,281,11008166,13005,0,1728345008,13159.61090246999,32.710007070003485,53571.32284320001 2024-10-07,23:50:10.000,281,11008184,13045,0,1728345009,13159.752364979991,32.611319249997905,53571.42066288001 2024-10-07,23:50:11.000,281,11008190,13125,0,1728345010,13159.833200699992,32.53377881999768,53571.37175304001 2024-10-07,23:50:12.000,281,11008179,13285,0,1728345011,13159.893827489992,32.39984535000258,53571.38572728 2024-10-07,23:50:13.000,281,11008150,13045,0,1728345012,13159.947717969997,32.251813620001485,53571.41367576 2024-10-07,23:50:14.000,281,11008165,13125,0,1728345013,13159.994872139992,32.10378189000039,53571.49053408001 2024-10-07,23:50:15.000,281,11008151,13205,0,1728345014,13160.149807269998,32.01214320000145,53571.476559840004 2024-10-07,23:50:16.000,281,11008198,12965,0,1728345015,13160.237379299993,31.87820972999907,53571.58835376001 2024-10-07,23:50:17.000,281,11008176,13045,0,1728345016,13160.277797159993,31.723128869998618,53571.58136664 2024-10-07,23:50:18.000,281,11008177,13125,0,1728345017,13160.338423949994,31.596244530002878,53571.65123784 2024-10-07,23:50:19.000,281,11008178,13085,0,1728345018,13160.399050739994,31.497556710004574,53571.72809616 2024-10-07,23:50:20.000,281,11008170,12925,0,1728345019,13160.51356801,31.441163670002425,53571.811941600005 2024-10-07,23:50:21.000,281,11008204,12965,0,1728345020,13160.55398587,31.35657411000284,53571.80495448001 2024-10-07,23:50:22.000,281,11008150,13205,0,1728345021,13160.641557899995,31.321328459998767,53571.85386432001 2024-10-07,23:50:23.000,281,11008179,12885,0,1728345022,13160.702184689995,31.2508371599979,53571.86783856 2024-10-07,23:50:24.000,281,11008232,13125,0,1728345023,13160.80996564999,31.13100195000152,53571.92373552001 2024-10-07,23:50:25.000,281,11008170,13125,0,1728345024,13160.823438269996,30.968871960001707,53572.01456808 2024-10-07,23:50:26.000,281,11008182,13125,0,1728345025,13160.7762841,30.83493848999933,53572.000593840006 2024-10-07,23:50:27.000,281,11008183,13125,0,1728345026,13160.783020409996,30.70805415000359,53572.13334912 2024-10-07,23:50:28.000,281,11008197,13165,0,1728345027,13160.80996564999,30.560022420002497,53572.196233200004 2024-10-07,23:50:29.000,281,11008179,13045,0,1728345028,13160.762811479995,30.47543286000291,53572.25911728001 2024-10-07,23:50:30.000,281,11008129,13285,0,1728345029,13160.742602549995,30.411990690001403,53572.27309152 2024-10-07,23:50:31.000,281,11008169,13165,0,1728345030,13160.742602549995,30.348548519999895,53572.35693696001 2024-10-07,23:50:32.000,281,11008169,12925,0,1728345031,13160.68871206999,30.27100808999967,53572.49667936001 2024-10-07,23:50:33.000,281,11008158,13205,0,1728345032,13160.64829420999,30.158222010002646,53572.46174376 2024-10-07,23:50:34.000,281,11008167,13005,0,1728345033,13160.52704062999,30.101828970000497,53572.531614960004 2024-10-07,23:50:35.000,281,11008173,12965,0,1728345034,13160.479886459994,30.010190280001552,53572.60847328 2024-10-07,23:50:36.000,281,11008163,12885,0,1728345035,13160.439468599994,29.883305939998536,53572.62943464 2024-10-07,23:50:37.000,281,11008149,13285,0,1728345036,13160.412523359999,29.80576550999831,53572.720267200006 2024-10-07,23:50:38.000,281,11008205,13445,0,1728345037,13160.338423949994,29.67888117000257,53572.74122856001 2024-10-07,23:50:39.000,281,11008146,12925,0,1728345038,13160.318215019994,29.61543900000106,53572.769177040005 2024-10-07,23:50:40.000,281,11008159,13085,0,1728345039,13160.257588229993,29.544947700000193,53572.8949452 2024-10-07,23:50:41.000,281,11008217,13005,0,1728345040,13160.230642989998,29.509702050003398,53572.91590656 2024-10-07,23:50:42.000,281,11008197,13245,0,1728345041,13160.183488819988,29.481505529998685,53572.9648164 2024-10-07,23:50:43.000,281,11008184,13205,0,1728345042,13160.122862030003,29.467407269999967,53572.95084216 2024-10-07,23:50:44.000,281,11008137,13245,0,1728345043,13160.075707859993,29.474456399999326,53573.04866184001 2024-10-07,23:50:45.000,281,11008199,13085,0,1728345044,13160.001608450002,29.49560379000468,53573.055648960006 2024-10-07,23:50:46.000,281,11008188,13125,0,1728345045,13159.947717969997,29.467407269999967,53573.13250728 2024-10-07,23:50:47.000,281,11008168,13285,0,1728345046,13159.900563800002,29.411014229997818,53573.19539136001 2024-10-07,23:50:48.000,281,11008158,13125,0,1728345047,13159.853409629992,29.375768580001022,53573.2792368 2024-10-07,23:50:49.000,281,11008151,13205,0,1728345048,13159.826464389997,29.27708076000272,53573.2792368 2024-10-07,23:50:50.000,281,11008160,13165,0,1728345049,13159.812991769992,29.185442070003774,53573.391030720006 2024-10-07,23:50:51.000,281,11008190,13005,0,1728345050,13159.819728080001,29.086754249998194,53573.44692768 2024-10-07,23:50:52.000,281,11008177,13005,0,1728345051,13159.846673319997,28.97396817000117,53573.55173448001 2024-10-07,23:50:53.000,281,11008170,13365,0,1728345052,13159.893827489992,28.92462425999838,53573.607631440005 2024-10-07,23:50:54.000,281,11008154,12965,0,1728345053,13159.940981660002,28.832985569999437,53573.67051552001 2024-10-07,23:50:55.000,281,11008246,12925,0,1728345054,13160.035289999993,28.741346880000492,53573.74038672 2024-10-07,23:50:56.000,281,11008184,13205,0,1728345055,13160.136334649993,28.670855579999625,53573.76833520001 2024-10-07,23:50:57.000,281,11008186,13405,0,1728345056,13160.196961439993,28.62856080000347,53573.81025792 2024-10-07,23:50:58.000,281,11008191,12805,0,1728345057,13160.291269779998,28.57216776000132,53573.93602608001 2024-10-07,23:50:59.000,281,11008233,13285,0,1728345058,13160.399050739994,28.558069500002603,53574.00589728001 2024-10-07,23:51:00.000,281,11008173,13125,0,1728345059,13160.56745848999,28.52987297999789,53574.06878136 2024-10-07,23:51:01.000,281,11008188,13445,0,1728345060,13160.681975759995,28.551020370003243,53574.20153664001 2024-10-07,23:51:02.000,281,11008223,13285,0,1728345061,13160.823438269996,28.57921689000068,53574.278394960005 2024-10-07,23:51:03.000,281,11008197,13045,0,1728345062,13160.944691849996,28.656757320000906,53574.34127904001 2024-10-07,23:51:04.000,281,11008196,13125,0,1728345063,13161.119835910002,28.825936440000078,53574.47403432 2024-10-07,23:51:05.000,281,11008231,12765,0,1728345064,13161.241089490002,29.03741034000268,53574.60678960001 2024-10-07,23:51:06.000,281,11008251,12965,0,1728345065,13161.328661519998,29.234785979999288,53574.68364792001 2024-10-07,23:51:07.000,281,11008183,12805,0,1728345066,13161.409497239998,29.474456399999326,53574.75351912001 2024-10-07,23:51:08.000,281,11008217,13045,0,1728345067,13161.443178789988,29.749372470003436,53574.85832592 2024-10-07,23:51:09.000,281,11008187,13245,0,1728345068,13161.503805579989,30.03133766999963,53574.90723576 2024-10-07,23:51:10.000,281,11008190,13245,0,1728345069,13161.490332959998,30.3133028700031,53575.06095240001 2024-10-07,23:51:11.000,281,11008179,13045,0,1728345070,13161.443178789988,30.65166111000144,53575.15178496 2024-10-07,23:51:12.000,281,11008158,12925,0,1728345071,13161.396024619993,30.926577179998276,53575.24960464 2024-10-07,23:51:13.000,281,11008182,13005,0,1728345072,13161.342134140003,31.229689769999823,53575.31947584 2024-10-07,23:51:14.000,281,11008196,12925,0,1728345073,13161.247825799997,31.497556710004574,53575.38934704 2024-10-07,23:51:15.000,281,11008162,13085,0,1728345074,13161.126572219997,31.835914950002916,53575.43126976 2024-10-07,23:51:16.000,281,11008181,13205,0,1728345075,13161.018791260001,32.18132232000062,53575.501140960005 2024-10-07,23:51:17.000,281,11008205,13165,0,1728345076,13160.87732875,32.435090999999375,53575.550050800004 2024-10-07,23:51:18.000,281,11008156,13165,0,1728345077,13160.73586624,32.702957940004126,53575.55703792 2024-10-07,23:51:19.000,281,11008202,12885,0,1728345078,13160.53377694,32.99197226999968,53575.60594776 2024-10-07,23:51:20.000,281,11008205,12765,0,1728345079,13160.365369189989,33.27393747000315,53575.64088336001 2024-10-07,23:51:21.000,281,11008200,13125,0,1728345080,13160.143070959988,33.58409919000405,53575.668831840005 2024-10-07,23:51:22.000,281,11008187,12925,0,1728345081,13159.907300109997,33.84491700000217,53575.60594776 2024-10-07,23:51:23.000,281,11008162,13085,0,1728345082,13159.644584019996,34.07048916000349,53575.63389624 2024-10-07,23:51:24.000,281,11008176,13085,0,1728345083,13159.40881316999,34.29606132000481,53575.619922000005 2024-10-07,23:51:25.000,281,11008185,13005,0,1728345084,13159.166306009989,34.507535220000136,53575.62690912 2024-10-07,23:51:26.000,281,11008183,12965,0,1728345085,13158.937271469993,34.62737043000379,53575.60594776 2024-10-07,23:51:27.000,281,11008175,12965,0,1728345086,13158.748654789997,34.76835302999825,53575.51511520001 2024-10-07,23:51:28.000,281,11008171,13045,0,1728345087,13158.553301799991,34.83884432999912,53575.45921824 2024-10-07,23:51:29.000,281,11008194,13165,0,1728345088,13158.35121249999,34.930483019998064,53575.43825688 2024-10-07,23:51:30.000,281,11008211,13165,0,1728345089,13158.182804749995,34.979826930000854,53575.35441144001 2024-10-07,23:51:31.000,281,11008141,12765,0,1728345090,13157.994188069999,35.04326910000236,53575.235630400006 2024-10-07,23:51:32.000,281,11008206,13245,0,1728345091,13157.812307699998,35.191300830003456,53575.1308236 2024-10-07,23:51:33.000,281,11008165,13285,0,1728345092,13157.623691020002,35.27589039000304,53575.095888 2024-10-07,23:51:34.000,281,11008178,13085,0,1728345093,13157.428338029997,35.36047995000263,53574.96313272 2024-10-07,23:51:35.000,281,11008174,13085,0,1728345094,13157.253193969991,35.50146255000436,53574.83736456 2024-10-07,23:51:36.000,281,11008226,13125,0,1728345095,13157.09825884,35.600150370002666,53574.69762216 2024-10-07,23:51:37.000,281,11008213,13285,0,1728345096,13156.95006001999,35.75523123000312,53574.57884112 2024-10-07,23:51:38.000,281,11008194,13005,0,1728345097,13156.714289169999,35.86096818000078,53574.40416312 2024-10-07,23:51:39.000,281,11008187,13125,0,1728345098,13156.444836770002,35.95260686999973,53574.278394960005 2024-10-07,23:51:40.000,281,11008196,12965,0,1728345099,13156.249483779997,36.008999910001876,53574.07576848 2024-10-07,23:51:41.000,281,11008146,13165,0,1728345100,13156.114757579991,36.03014729999995,53573.93602608001 2024-10-07,23:51:42.000,281,11008174,12965,0,1728345101,13155.986767689996,36.05129468999803,53573.71942536001 2024-10-07,23:51:43.000,281,11008145,12885,0,1728345102,13155.885723039995,36.0865403400021,53573.523786 2024-10-07,23:51:44.000,281,11008178,13005,0,1728345103,13155.77120576999,36.05129468999803,53573.349108 2024-10-07,23:51:45.000,281,11008201,13085,0,1728345104,13155.67689743,36.023098170000594,53573.1394944 2024-10-07,23:51:46.000,281,11008164,13005,0,1728345105,13155.623006949994,35.9878525200038,53572.97180352 2024-10-07,23:51:47.000,281,11008207,12765,0,1728345106,13155.542171229994,35.959655999999086,53572.78315128 2024-10-07,23:51:48.000,281,11008211,13005,0,1728345107,13155.481544439994,35.973754259997804,53572.58751192 2024-10-07,23:51:49.000,281,11008171,13085,0,1728345108,13155.447862889989,35.959655999999086,53572.35693696001 2024-10-07,23:51:50.000,281,11008170,13125,0,1728345109,13155.326609309988,35.93145948000165,53572.147323360005 2024-10-07,23:51:51.000,281,11008187,12965,0,1728345110,13155.212092039998,35.9878525200038,53571.881812800006 2024-10-07,23:51:52.000,281,11008223,12925,0,1728345111,13155.117783699992,36.023098170000594,53571.714121920006 2024-10-07,23:51:53.000,281,11008159,13285,0,1728345112,13154.989793809997,36.10768773000018,53571.4625856 2024-10-07,23:51:54.000,281,11008195,13165,0,1728345113,13154.848331299996,36.14998251000361,53571.259959120005 2024-10-07,23:51:55.000,281,11008203,13365,0,1728345114,13154.747286649996,36.199326419999124,53571.03637128001 2024-10-07,23:51:56.000,281,11008171,13285,0,1728345115,13154.585615209995,36.206375549998484,53570.77086072 2024-10-07,23:51:57.000,281,11008147,13205,0,1728345116,13154.423943769994,36.28391597999871,53570.540285760006 2024-10-07,23:51:58.000,281,11008204,13365,0,1728345117,13154.302690189994,36.27686684999935,53570.323685040006 2024-10-07,23:51:59.000,281,11008219,13205,0,1728345118,13154.127546129988,36.29096510999807,53570.0651616 2024-10-07,23:52:00.000,281,11008232,13165,0,1728345119,13153.992819929997,36.25571946000127,53569.82759952 2024-10-07,23:52:01.000,281,11008184,12965,0,1728345120,13153.885038970002,36.34030902000086,53569.59003744 2024-10-07,23:52:02.000,281,11008247,13005,0,1728345121,13153.777258009992,36.35440727999958,53569.35247536 2024-10-07,23:52:03.000,281,11008220,12925,0,1728345122,13153.635795499991,36.431947709999804,53569.10792616 2024-10-07,23:52:04.000,281,11008208,12925,0,1728345123,13153.56169609,36.50948814000003,53568.89132544 2024-10-07,23:52:05.000,281,11008201,13085,0,1728345124,13153.507805609996,36.5799794400009,53568.63978912001 2024-10-07,23:52:06.000,281,11008196,13005,0,1728345125,13153.48086037,36.650470740001765,53568.37427856 2024-10-07,23:52:07.000,281,11008220,12765,0,1728345126,13153.41349726999,36.74210943000071,53568.16466496001 2024-10-07,23:52:08.000,281,11008184,12925,0,1728345127,13153.41349726999,36.840797249999014,53567.88518016 2024-10-07,23:52:09.000,281,11008194,12925,0,1728345128,13153.426969889995,36.95358333000331,53567.66159232001 2024-10-07,23:52:10.000,281,11008194,13125,0,1728345129,13153.44044251,36.94653420000395,53567.38909464 2024-10-07,23:52:11.000,281,11008187,13045,0,1728345130,13153.406760959995,36.97473072000139,53567.186468160005 2024-10-07,23:52:12.000,281,11008232,13005,0,1728345131,13153.386552029995,36.97473072000139,53566.99082880001 2024-10-07,23:52:13.000,281,11008153,13245,0,1728345132,13153.35287047999,36.9253868099986,53566.711344 2024-10-07,23:52:14.000,281,11008199,12965,0,1728345133,13153.366343099995,36.9253868099986,53566.48775616001 2024-10-07,23:52:15.000,281,11008205,13085,0,1728345134,13153.35960679,36.85489550999773,53566.2571812 2024-10-07,23:52:16.000,281,11008207,13205,0,1728345135,13153.40002465,36.826698990000295,53566.075516079996 2024-10-07,23:52:17.000,281,11008182,13165,0,1728345136,13153.39328833999,36.69276551999792,53565.8030184 2024-10-07,23:52:18.000,281,11008183,12925,0,1728345137,13153.44044251,36.62227422000433,53565.57943056001 2024-10-07,23:52:19.000,281,11008189,13125,0,1728345138,13153.487596679995,36.48834075000195,53565.36282984001 2024-10-07,23:52:20.000,281,11008245,13045,0,1728345139,13153.507805609996,36.35440727999958,53565.20212608 2024-10-07,23:52:21.000,281,11008194,13325,0,1728345140,13153.575168709991,36.185228160000406,53564.91565416 2024-10-07,23:52:22.000,281,11008244,13125,0,1728345141,13153.60211395,36.00195078000252,53564.74796328 2024-10-07,23:52:23.000,281,11008213,13285,0,1728345142,13153.635795499991,35.80457513999863,53564.5104012 2024-10-07,23:52:24.000,281,11008167,12965,0,1728345143,13153.736840149992,35.614248630001384,53564.32873608001 2024-10-07,23:52:25.000,281,11008217,13285,0,1728345144,13153.810939559997,35.45211864000157,53564.119122480006 2024-10-07,23:52:26.000,281,11008191,12965,0,1728345145,13153.891775279997,35.23359560999961,53563.90252176001 2024-10-07,23:52:27.000,281,11008222,13125,0,1728345146,13153.965874690002,35.05736736000108,53563.74880512 2024-10-07,23:52:28.000,281,11008168,13205,0,1728345147,13154.013028859998,34.86704085000383,53563.52521728 2024-10-07,23:52:29.000,281,11008243,12965,0,1728345148,13154.154491369998,34.690812599998026,53563.29464232 2024-10-07,23:52:30.000,281,11008206,13165,0,1728345149,13154.282481259994,34.47228957000334,53563.14092568 2024-10-07,23:52:31.000,281,11008180,13125,0,1728345150,13154.444152699994,34.20442262999859,53562.924324960004 2024-10-07,23:52:32.000,281,11008197,13125,0,1728345151,13154.57214258999,33.91540830000304,53562.7636212 2024-10-07,23:52:33.000,281,11008188,13045,0,1728345152,13154.69339616999,33.59114832000341,53562.540033360005 2024-10-07,23:52:34.000,281,11008206,13285,0,1728345153,13154.834858679991,33.25983921000443,53562.372342480005 2024-10-07,23:52:35.000,281,11008195,13085,0,1728345154,13154.956112259992,32.90033358000073,53562.204651600005 2024-10-07,23:52:36.000,281,11008201,13565,0,1728345155,13155.097574769992,32.51968055999896,53562.02997360001 2024-10-07,23:52:37.000,281,11008227,13245,0,1728345156,13155.232300969998,32.10378189000039,53561.89721832 2024-10-07,23:52:38.000,281,11008222,13285,0,1728345157,13155.441126579994,31.687883220001822,53561.701578960005 2024-10-07,23:52:39.000,281,11008188,13005,0,1728345158,13155.575852779999,31.23673889999918,53561.55484944001 2024-10-07,23:52:40.000,281,11008226,13165,0,1728345159,13155.77794208,30.771496319997823,53561.38017144001 2024-10-07,23:52:41.000,281,11008144,13285,0,1728345160,13155.97329506999,30.341499390000536,53561.30331312 2024-10-07,23:52:42.000,281,11008236,12765,0,1728345161,13156.249483779997,29.84806029000174,53561.12863512 2024-10-07,23:52:43.000,281,11008232,13045,0,1728345162,13156.424627840002,29.460358140000608,53560.99587984 2024-10-07,23:52:44.000,281,11008234,13125,0,1728345163,13156.76817964999,29.03741034000268,53560.82120184 2024-10-07,23:52:45.000,281,11008212,12885,0,1728345164,13157.084786219995,28.684953839998343,53560.72338216 2024-10-07,23:52:46.000,281,11008239,13165,0,1728345165,13157.387920169997,28.283153429998492,53560.548704160006 2024-10-07,23:52:47.000,281,11008181,13165,0,1728345166,13157.738208289993,27.94479519000015,53560.43691024 2024-10-07,23:52:48.000,281,11008210,13285,0,1728345167,13158.014396999999,27.606436950001807,53560.311142080005 2024-10-07,23:52:49.000,281,11008214,13285,0,1728345168,13158.304058329995,27.30332436000026,53560.213322400006 2024-10-07,23:52:50.000,281,11008216,13045,0,1728345169,13158.580247040001,26.964966120001918,53560.06659288001 2024-10-07,23:52:51.000,281,11008206,12925,0,1728345170,13158.883380990002,26.697099180004443,53560.01768304001 2024-10-07,23:52:52.000,281,11008227,12925,0,1728345171,13159.18651493999,26.513821799999278,53559.91986336001 2024-10-07,23:52:53.000,281,11008233,13445,0,1728345172,13159.48964888999,26.358740939998825,53559.84300504 2024-10-07,23:52:54.000,281,11008220,13005,0,1728345173,13159.819728080001,26.1472670400035,53559.75217248001 2024-10-07,23:52:55.000,281,11008249,13085,0,1728345174,13160.095916789993,25.963989659998333,53559.689288400004 2024-10-07,23:52:56.000,281,11008213,13285,0,1728345175,13160.358632879994,25.731368369997654,53559.60544296 2024-10-07,23:52:57.000,281,11008234,13165,0,1728345176,13160.63482159,25.541041860000405,53559.549546 2024-10-07,23:52:58.000,281,11008244,13045,0,1728345177,13160.863856129996,25.308420569999726,53559.46570056001 2024-10-07,23:52:59.000,281,11008241,13245,0,1728345178,13161.180462700002,25.111044930003118,53559.4098036 2024-10-07,23:53:00.000,281,11008197,13125,0,1728345179,13161.483596649989,24.920718419998593,53559.402816480004 2024-10-07,23:53:01.000,281,11008223,13285,0,1728345180,13161.73284012,24.76563755999814,53559.36089376 2024-10-07,23:53:02.000,281,11008221,12925,0,1728345181,13162.022501449996,24.554163660002814,53559.36089376 2024-10-07,23:53:03.000,281,11008256,13005,0,1728345182,13162.244799679997,24.392033670003002,53559.34691952001 2024-10-07,23:53:04.000,281,11008230,13125,0,1728345183,13162.453625289992,24.208756289997837,53559.33294528 2024-10-07,23:53:05.000,281,11008233,12925,0,1728345184,13162.682659829989,24.046626299998024,53559.31198392 2024-10-07,23:53:06.000,281,11008201,13045,0,1728345185,13162.797177099994,23.933840220001002,53559.304996800005 2024-10-07,23:53:07.000,281,11008236,13285,0,1728345186,13162.92516698999,23.8351524000027,53559.2700612 2024-10-07,23:53:08.000,281,11008252,13285,0,1728345187,13163.03294795,23.708268059999682,53559.3399324 2024-10-07,23:53:09.000,281,11008165,13205,0,1728345188,13163.080102119995,23.630727629999456,53559.31198392 2024-10-07,23:53:10.000,281,11008193,13205,0,1728345189,13163.15420153,23.53203981000115,53559.256086960006 2024-10-07,23:53:11.000,281,11008191,13365,0,1728345190,13163.221564629996,23.433351990002848,53559.28403544 2024-10-07,23:53:12.000,281,11008236,12925,0,1728345191,13163.26871879999,23.341713300003903,53559.28403544 2024-10-07,23:53:13.000,281,11008210,12845,0,1728345192,13163.302400349996,23.243025479998323,53559.28403544 2024-10-07,23:53:14.000,281,11008207,13165,0,1728345193,13163.302400349996,23.165485049998097,53559.29102256 2024-10-07,23:53:15.000,281,11008204,12885,0,1728345194,13163.288927729991,23.052698970001074,53559.3399324 2024-10-07,23:53:16.000,281,11008232,12925,0,1728345195,13163.18788307999,22.989256799999566,53559.32595816001 2024-10-07,23:53:17.000,281,11008190,13165,0,1728345196,13163.160937839995,22.890568980001262,53559.29800968001 2024-10-07,23:53:18.000,281,11008186,13325,0,1728345197,13163.120519979995,22.84827419999783,53559.29800968001 2024-10-07,23:53:19.000,281,11008240,13285,0,1728345198,13163.03294795,22.77073377000488,53559.31897104 2024-10-07,23:53:20.000,281,11008191,12885,0,1728345199,13162.95211223,22.636800300002506,53559.32595816001 2024-10-07,23:53:21.000,281,11008253,13085,0,1728345200,13162.871276509999,22.55221074000292,53559.33294528 2024-10-07,23:53:22.000,281,11008205,13365,0,1728345201,13162.830858649999,22.439424659998622,53559.39582936001 2024-10-07,23:53:23.000,281,11008190,13325,0,1728345202,13162.803913409989,22.361884229998395,53559.39582936001 2024-10-07,23:53:24.000,281,11008192,13245,0,1728345203,13162.750022929999,22.242049020002014,53559.38884224 2024-10-07,23:53:25.000,281,11008217,12965,0,1728345204,13162.750022929999,22.15041033000307,53559.41679072001 2024-10-07,23:53:26.000,281,11008232,13245,0,1728345205,13162.689396139998,22.079919030002202,53559.48666192 2024-10-07,23:53:27.000,281,11008180,12845,0,1728345206,13162.628769349998,21.981231210003898,53559.549546 2024-10-07,23:53:28.000,281,11008190,13005,0,1728345207,13162.615296729993,21.882543389998318,53559.549546 2024-10-07,23:53:29.000,281,11008247,12965,0,1728345208,13162.615296729993,21.74156079000386,53559.542558880006 2024-10-07,23:53:30.000,281,11008234,13125,0,1728345209,13162.622033039988,21.649922100004915,53559.57749448 2024-10-07,23:53:31.000,281,11008232,12965,0,1728345210,13162.628769349998,21.544185149999976,53559.66832704 2024-10-07,23:53:32.000,281,11008223,13165,0,1728345211,13162.608560419998,21.438448200002313,53559.738198240004 2024-10-07,23:53:33.000,281,11008183,13085,0,1728345212,13162.541197320003,21.318612989998655,53559.77313384 2024-10-07,23:53:34.000,281,11008251,12925,0,1728345213,13162.494043149993,21.24107255999843,53559.88492776 2024-10-07,23:53:35.000,281,11008228,13085,0,1728345214,13162.453625289992,21.170581260004838,53559.95479896 2024-10-07,23:53:36.000,281,11008196,13005,0,1728345215,13162.500779460002,21.149433869999484,53560.06659288001 2024-10-07,23:53:37.000,281,11008188,13005,0,1728345216,13162.426680049997,21.085991699997976,53560.15043832 2024-10-07,23:53:38.000,281,11008160,13045,0,1728345217,13162.406471119997,20.99435300999903,53560.26921936 2024-10-07,23:53:39.000,281,11008215,13085,0,1728345218,13162.345844329997,20.909763449999446,53560.34607768 2024-10-07,23:53:40.000,281,11008216,12965,0,1728345219,13162.271744919992,20.846321279997937,53560.46485872 2024-10-07,23:53:41.000,281,11008191,13005,0,1728345220,13162.224590749996,20.76173171999835,53560.51376856 2024-10-07,23:53:42.000,281,11008220,12925,0,1728345221,13162.184172889996,20.663043900000048,53560.65351096 2024-10-07,23:53:43.000,281,11008215,13045,0,1728345222,13162.11680979,20.550257820003026,53560.765304880006 2024-10-07,23:53:44.000,281,11008240,13165,0,1728345223,13162.062919309996,20.47976652000216,53560.87011168 2024-10-07,23:53:45.000,281,11008216,13005,0,1728345224,13161.98881989999,20.388127830003214,53560.89107304 2024-10-07,23:53:46.000,281,11008180,13365,0,1728345225,13161.94840203999,20.381078700003854,53561.030815440005 2024-10-07,23:53:47.000,281,11008178,12965,0,1728345226,13161.921456799995,20.374029570004495,53561.12164800001 2024-10-07,23:53:48.000,281,11008224,13205,0,1728345227,13161.881038939995,20.303538270003628,53561.219467680006 2024-10-07,23:53:49.000,281,11008247,12925,0,1728345228,13161.8540937,20.282390879998275,53561.37318432 2024-10-07,23:53:50.000,281,11008195,13285,0,1728345229,13161.820412149995,20.268292619999556,53561.49196536 2024-10-07,23:53:51.000,281,11008191,13005,0,1728345230,13161.76652166999,20.282390879998275,53561.603759280006 2024-10-07,23:53:52.000,281,11008225,13045,0,1728345231,13161.80693952999,20.28944001000491,53561.750488800004 2024-10-07,23:53:53.000,281,11008193,13205,0,1728345232,13161.83388477,20.261243490000197,53561.88324408001 2024-10-07,23:53:54.000,281,11008157,13285,0,1728345233,13161.86756631999,20.268292619999556,53562.02298648 2024-10-07,23:53:55.000,281,11008193,13085,0,1728345234,13161.800203219995,20.28944001000491,53562.155741760005 2024-10-07,23:53:56.000,281,11008192,13245,0,1728345235,13161.83388477,20.36698043999786,53562.33041976 2024-10-07,23:53:57.000,281,11008201,13125,0,1728345236,13161.77325798,20.522061299998313,53562.43522656001 2024-10-07,23:53:58.000,281,11008164,13045,0,1728345237,13161.70589487999,20.65599477000069,53562.58195608001 2024-10-07,23:53:59.000,281,11008221,12885,0,1728345238,13161.62505915999,20.76878084999771,53562.70073712001 2024-10-07,23:54:00.000,281,11008185,13005,0,1728345239,13161.524014509989,20.895665190000727,53562.88240224 2024-10-07,23:54:01.000,281,11008174,13205,0,1728345240,13161.409497239998,20.99435300999903,53563.05708024001 2024-10-07,23:54:02.000,281,11008197,12765,0,1728345241,13161.402760929988,21.078942569998617,53563.23175824001 2024-10-07,23:54:03.000,281,11008171,13125,0,1728345242,13161.308452589998,21.205826910001633,53563.31560368 2024-10-07,23:54:04.000,281,11008178,12965,0,1728345243,13161.241089490002,21.262219950003782,53563.51823016001 2024-10-07,23:54:05.000,281,11008157,13205,0,1728345244,13161.187199009997,21.33976038000401,53563.69989528 2024-10-07,23:54:06.000,281,11008177,12765,0,1728345245,13161.092890669992,21.47369384999911,53563.916496 2024-10-07,23:54:07.000,281,11008155,12805,0,1728345246,13161.025527569996,21.50189037000382,53564.06322552001 2024-10-07,23:54:08.000,281,11008160,12965,0,1728345247,13160.951428159991,21.544185149999976,53564.29380048 2024-10-07,23:54:09.000,281,11008196,12925,0,1728345248,13160.83017457999,21.586479930003406,53564.48943984 2024-10-07,23:54:10.000,281,11008140,13285,0,1728345249,13160.83017457999,21.579430800004047,53564.69206632001 2024-10-07,23:54:11.000,281,11008137,12845,0,1728345250,13160.75607517,21.537136020000617,53564.88071856001 2024-10-07,23:54:12.000,281,11008216,13285,0,1728345251,13160.66850313999,21.445497330001672,53565.11828064001 2024-10-07,23:54:13.000,281,11008163,12805,0,1728345252,13160.56745848999,21.367956900001445,53565.32789424 2024-10-07,23:54:14.000,281,11008202,12965,0,1728345253,13160.412523359999,21.29041647000122,53565.53750784 2024-10-07,23:54:15.000,281,11008171,13045,0,1728345254,13160.318215019994,21.212876040000992,53565.76109568 2024-10-07,23:54:16.000,281,11008229,12965,0,1728345255,13160.257588229993,21.163532129998202,53565.94974792 2024-10-07,23:54:17.000,281,11008174,13005,0,1728345256,13160.170016199998,21.05074605000118,53566.13840016 2024-10-07,23:54:18.000,281,11008224,12885,0,1728345257,13160.028553689997,21.029598660003103,53566.33403952 2024-10-07,23:54:19.000,281,11008240,13085,0,1728345258,13159.880354870002,21.00845126999775,53566.49474328 2024-10-07,23:54:20.000,281,11008185,12965,0,1728345259,13159.738892360001,21.05074605000118,53566.71833112 2024-10-07,23:54:21.000,281,11008174,12765,0,1728345260,13159.48964888999,21.177630390004197,53566.89300912001 2024-10-07,23:54:22.000,281,11008183,13365,0,1728345261,13159.240405419994,21.304514729999937,53567.018777280005 2024-10-07,23:54:23.000,281,11008186,13085,0,1728345262,13159.018107189993,21.445497330001672,53567.27730072001 2024-10-07,23:54:24.000,281,11008201,13085,0,1728345263,13158.688027999997,21.63582383999892,53567.43800448 2024-10-07,23:54:25.000,281,11008146,12925,0,1728345264,13158.31753095,21.74860992000322,53567.55678552 2024-10-07,23:54:26.000,281,11008176,13045,0,1728345265,13157.98745175999,21.90369078000367,53567.75242488 2024-10-07,23:54:27.000,281,11008165,13165,0,1728345266,13157.569800539997,22.072869900002843,53567.92011576 2024-10-07,23:54:28.000,281,11008183,12925,0,1728345267,13157.1386767,22.192705109999224,53568.04588392001 2024-10-07,23:54:29.000,281,11008168,12805,0,1728345268,13156.741234409994,22.291392930004804,53568.22056192 2024-10-07,23:54:30.000,281,11008165,13245,0,1728345269,13156.303374260002,22.432375529999263,53568.360304320006 2024-10-07,23:54:31.000,281,11008155,13005,0,1728345270,13155.87898673,22.55925987000228,53568.43017552001 2024-10-07,23:54:32.000,281,11008163,13085,0,1728345271,13155.542171229994,22.756635509998887,53568.58389216 2024-10-07,23:54:33.000,281,11008173,13005,0,1728345272,13155.171674179997,22.91171636999934,53568.75857016 2024-10-07,23:54:34.000,281,11008162,13045,0,1728345273,13154.774231889991,23.073846359999152,53568.88433832001 2024-10-07,23:54:35.000,281,11008136,12965,0,1728345274,13154.376789599999,23.278271130002395,53568.982158000006 2024-10-07,23:54:36.000,281,11008218,12925,0,1728345275,13154.046710410003,23.517941550002433,53569.09395192 2024-10-07,23:54:37.000,281,11008165,13125,0,1728345276,13153.615586569991,23.76466110000183,53569.23369432 2024-10-07,23:54:38.000,281,11008168,12845,0,1728345277,13153.19793535,23.976135000004433,53569.30356552 2024-10-07,23:54:39.000,281,11008168,12965,0,1728345278,13152.813965679998,24.21580542000447,53569.38042384 2024-10-07,23:54:40.000,281,11008178,13285,0,1728345279,13152.409787079996,24.441377579998516,53569.44330792 2024-10-07,23:54:41.000,281,11008140,13045,0,1728345280,13151.99887217,24.666949739999836,53569.60401168001 2024-10-07,23:54:42.000,281,11008167,13165,0,1728345281,13151.594693569998,24.87137451000308,53569.70881848 2024-10-07,23:54:43.000,281,11008156,13005,0,1728345282,13151.10294294,25.139241450000554,53569.77868968 2024-10-07,23:54:44.000,281,11008141,12965,0,1728345283,13150.604455999994,25.435304910002742,53569.86253512001 2024-10-07,23:54:45.000,281,11008138,12965,0,1728345284,13150.099232749992,25.73841750000429,53569.96035480001 2024-10-07,23:54:46.000,281,11008159,13125,0,1728345285,13149.587273189994,26.02743182999984,53570.037213120006 2024-10-07,23:54:47.000,281,11008163,13325,0,1728345286,13149.055104699997,26.31644616000267,53570.07214872 2024-10-07,23:54:48.000,281,11008161,12805,0,1728345287,13148.52293621,26.605460489998222,53570.19092976 2024-10-07,23:54:49.000,281,11008157,13085,0,1728345288,13148.004240339993,26.880376560002333,53570.27477520001 2024-10-07,23:54:50.000,281,11008192,13205,0,1728345289,13147.579852809991,27.155292629999167,53570.33067216 2024-10-07,23:54:51.000,281,11008129,13085,0,1728345290,13147.11504741999,27.409061309997924,53570.379582 2024-10-07,23:54:52.000,281,11008194,13005,0,1728345291,13146.697396199997,27.669879120003316,53570.43547896 2024-10-07,23:54:53.000,281,11008202,13005,0,1728345292,13146.28648129,27.916598670002713,53570.470414560004 2024-10-07,23:54:54.000,281,11008166,13205,0,1728345293,13145.882302689999,28.198563869998907,53570.56823424 2024-10-07,23:54:55.000,281,11008177,12765,0,1728345294,13145.511805640002,28.431185159999586,53570.61015696001 2024-10-07,23:54:56.000,281,11008178,13245,0,1728345295,13145.033527629996,28.670855579999625,53570.65207968001 2024-10-07,23:54:57.000,281,11008206,13005,0,1728345296,13144.595667479989,28.92462425999838,53570.707976640006 2024-10-07,23:54:58.000,281,11008190,13045,0,1728345297,13144.097180539997,29.136098160000984,53570.74291224 2024-10-07,23:54:59.000,281,11008184,13125,0,1728345298,13143.61890252999,29.375768580001022,53570.71496376 2024-10-07,23:55:00.000,281,11008173,13285,0,1728345299,13143.181042379998,29.594291610002983,53570.81278344 2024-10-07,23:55:01.000,281,11008166,12925,0,1728345300,13142.682555439991,29.79166724999959,53570.854706160004 2024-10-07,23:55:02.000,281,11008181,12965,0,1728345301,13142.224486359999,30.059534190004342,53570.8337448 2024-10-07,23:55:03.000,281,11008169,13045,0,1728345302,13141.699054179997,30.327401130001817,53570.86868040001 2024-10-07,23:55:04.000,281,11008200,12925,0,1728345303,13141.26119402999,30.574120680001215,53570.84771904001 2024-10-07,23:55:05.000,281,11008184,13045,0,1728345304,13140.803124949998,30.827889359999972,53570.91759024001 2024-10-07,23:55:06.000,281,11008144,13125,0,1728345305,13140.264220149991,31.10985456000344,53570.903616 2024-10-07,23:55:07.000,281,11008147,13285,0,1728345306,13139.785942139999,31.398868889998994,53570.84073192 2024-10-07,23:55:08.000,281,11008170,13005,0,1728345307,13139.220092099997,31.65263756999775,53570.88265464 2024-10-07,23:55:09.000,281,11008189,12965,0,1728345308,13138.70139622999,31.92755364000186,53570.88964176 2024-10-07,23:55:10.000,281,11008212,13245,0,1728345309,13138.149018809992,32.195420579999336,53570.805796320004 2024-10-07,23:55:11.000,281,11008203,13005,0,1728345310,13137.56295983999,32.5126314299996,53570.81278344 2024-10-07,23:55:12.000,281,11008187,12845,0,1728345311,13137.030791349993,32.81574402000115,53570.74291224 2024-10-07,23:55:13.000,281,11008154,13005,0,1728345312,13136.498622859996,33.14000400000077,53570.73592512 2024-10-07,23:55:14.000,281,11008158,12925,0,1728345313,13136.027081159998,33.41492007000488,53570.687015280004 2024-10-07,23:55:15.000,281,11008164,13245,0,1728345314,13135.501648979996,33.647541359998286,53570.59618272 2024-10-07,23:55:16.000,281,11008136,12725,0,1728345315,13135.05031621,33.91540830000304,53570.59618272 2024-10-07,23:55:17.000,281,11008223,13005,0,1728345316,13134.585510819998,34.155078720003075,53570.519324400004 2024-10-07,23:55:18.000,281,11008190,12725,0,1728345317,13134.147650669991,34.394749140003114,53570.47740168 2024-10-07,23:55:19.000,281,11008200,13085,0,1728345318,13133.649163729999,34.63441956000315,53570.40054336 2024-10-07,23:55:20.000,281,11008203,13005,0,1728345319,13133.218039890002,34.87408998000319,53570.372594880006 2024-10-07,23:55:21.000,281,11008143,13245,0,1728345320,13132.759970809995,35.163104309998744,53570.253813840005 2024-10-07,23:55:22.000,281,11008215,13005,0,1728345321,13132.308638039998,35.45916777000093,53570.14201992 2024-10-07,23:55:23.000,281,11008201,13245,0,1728345322,13131.938140990002,35.76932949000184,53570.0651616 2024-10-07,23:55:24.000,281,11008167,13085,0,1728345323,13131.55417132,36.1217859899989,53569.96035480001 2024-10-07,23:55:25.000,281,11008167,12965,0,1728345324,13131.170201649998,36.41080032000173,53569.82759952 2024-10-07,23:55:26.000,281,11008158,12965,0,1728345325,13130.752550429992,36.73506030000135,53569.75772832 2024-10-07,23:55:27.000,281,11008179,13005,0,1728345326,13130.34837182999,37.08046766999905,53569.631960160004 2024-10-07,23:55:28.000,281,11008202,13165,0,1728345327,13129.950929539998,37.454071560001466,53569.55510184001 2024-10-07,23:55:29.000,281,11008209,12925,0,1728345328,13129.580432490002,37.862921100000676,53569.39439808 2024-10-07,23:55:30.000,281,11008188,13245,0,1728345329,13129.27729854,38.22242673000437,53569.317539760006 2024-10-07,23:55:31.000,281,11008159,13045,0,1728345330,13128.920274109994,38.53963758000464,53569.19177160001 2024-10-07,23:55:32.000,281,11008171,13085,0,1728345331,13128.509359199998,38.86389756000426,53569.11491328 2024-10-07,23:55:33.000,281,11008223,13245,0,1728345332,13128.179280010001,39.202255800002604,53568.961196640004 2024-10-07,23:55:34.000,281,11008196,12925,0,1728345333,13127.822255579995,39.52651578000223,53568.82145424 2024-10-07,23:55:35.000,281,11008170,12925,0,1728345334,13127.465231149989,39.85782489000121,53568.70966032 2024-10-07,23:55:36.000,281,11008182,13125,0,1728345335,13127.215987679992,40.196183129999554,53568.576905040005 2024-10-07,23:55:37.000,281,11008196,12925,0,1728345336,13126.966744209996,40.4992957200011,53568.43716264 2024-10-07,23:55:38.000,281,11008183,12965,0,1728345337,13126.69055549999,40.76011352999922,53568.30440736001 2024-10-07,23:55:39.000,281,11008234,13165,0,1728345338,13126.340267379994,41.0914226399982,53568.16466496001 2024-10-07,23:55:40.000,281,11008162,13085,0,1728345339,13126.064078670002,41.38748610000039,53568.01094832 2024-10-07,23:55:41.000,281,11008148,13165,0,1728345340,13125.713790549991,41.70469695000065,53567.87819304001 2024-10-07,23:55:42.000,281,11008170,13165,0,1728345341,13125.37023873999,42.099448230001144,53567.7244764 2024-10-07,23:55:43.000,281,11008196,12765,0,1728345342,13125.053632169998,42.41665908000141,53567.53582416 2024-10-07,23:55:44.000,281,11008170,13165,0,1728345343,13124.757234529992,42.7127225400036,53567.39608176001 2024-10-07,23:55:45.000,281,11008110,13085,0,1728345344,13124.494518439991,43.01583512999787,53567.22140376 2024-10-07,23:55:46.000,281,11008157,12885,0,1728345345,13124.17791187,43.304849460000696,53567.06070000001 2024-10-07,23:55:47.000,281,11008198,13125,0,1728345346,13123.834360059998,43.544519880000735,53566.948906080004 2024-10-07,23:55:48.000,281,11008178,13125,0,1728345347,13123.598589209992,43.81238681999821,53566.76025384 2024-10-07,23:55:49.000,281,11008155,13165,0,1728345348,13123.362818360001,44.02386072000081,53566.55762736001 2024-10-07,23:55:50.000,281,11008229,13245,0,1728345349,13123.106838579995,44.30582592000428,53566.38993648001 2024-10-07,23:55:51.000,281,11008216,12925,0,1728345350,13122.93169451999,44.573692860001756,53566.23621984 2024-10-07,23:55:52.000,281,11008211,12805,0,1728345351,13122.756550459999,44.83451066999987,53566.08250320001 2024-10-07,23:55:53.000,281,11008169,12845,0,1728345352,13122.615087949998,45.045984570002474,53565.844941120005 2024-10-07,23:55:54.000,281,11008163,12925,0,1728345353,13122.419734959993,45.34909716000402,53565.70519872 2024-10-07,23:55:55.000,281,11008149,13205,0,1728345354,13122.264799830002,45.59581671000342,53565.50257224001 2024-10-07,23:55:56.000,281,11008174,13005,0,1728345355,13122.062710530001,45.82138887000474,53565.32789424 2024-10-07,23:55:57.000,281,11008202,13165,0,1728345356,13121.86062123,46.06105929000478,53565.14622912001 2024-10-07,23:55:58.000,281,11008182,12925,0,1728345357,13121.685477169995,46.33597536000161,53564.99949960001 2024-10-07,23:55:59.000,281,11008187,13045,0,1728345358,13121.510333109989,46.53335099999822,53564.78289888001 2024-10-07,23:56:00.000,281,11008164,13045,0,1728345359,13121.402552149993,46.723677510002744,53564.622195120006 2024-10-07,23:56:01.000,281,11008152,13005,0,1728345360,13121.240880709993,46.93515140999807,53564.42655576001 2024-10-07,23:56:02.000,281,11008164,12965,0,1728345361,13121.119627129992,47.181870960004744,53564.216942160005 2024-10-07,23:56:03.000,281,11008192,13285,0,1728345362,13120.957955689992,47.44973790000222,53564.0562384 2024-10-07,23:56:04.000,281,11008219,13045,0,1728345363,13120.829965799996,47.710555710000335,53563.8466248 2024-10-07,23:56:05.000,281,11008166,13045,0,1728345364,13120.74239377,47.95727525999973,53563.6719468 2024-10-07,23:56:06.000,281,11008146,13285,0,1728345365,13120.65482173999,48.168749160002335,53563.49028168001 2024-10-07,23:56:07.000,281,11008228,13285,0,1728345366,13120.607667569995,48.31678089000343,53563.30861656 2024-10-07,23:56:08.000,281,11008196,13325,0,1728345367,13120.58072233,48.38022305999766,53563.09900296 2024-10-07,23:56:09.000,281,11008151,13045,0,1728345368,13120.567249709995,48.521205659999396,53562.89637648001 2024-10-07,23:56:10.000,281,11008182,13165,0,1728345369,13120.58072233,48.66218826000113,53562.78458256 2024-10-07,23:56:11.000,281,11008167,12885,0,1728345370,13120.61440387999,48.85251476999838,53562.55400760001 2024-10-07,23:56:12.000,281,11008186,13045,0,1728345371,13120.607667569995,49.01464475999819,53562.4492008 2024-10-07,23:56:13.000,281,11008199,12925,0,1728345372,13120.61440387999,49.14857823000057,53562.28150992 2024-10-07,23:56:14.000,281,11008157,12965,0,1728345373,13120.627876499995,49.34595387000445,53562.09285768 2024-10-07,23:56:15.000,281,11008209,12925,0,1728345374,13120.627876499995,49.52218212000298,53561.93215392001 2024-10-07,23:56:16.000,281,11008150,13085,0,1728345375,13120.59419494999,49.620869940001285,53561.83433424 2024-10-07,23:56:17.000,281,11008188,13125,0,1728345376,13120.64134912,49.77595080000174,53561.71555320001 2024-10-07,23:56:18.000,281,11008212,12925,0,1728345377,13120.67503066999,49.81824557999789,53561.533888080005 2024-10-07,23:56:19.000,281,11008172,12925,0,1728345378,13120.69523959999,49.93103166000219,53561.387158560006 2024-10-07,23:56:20.000,281,11008212,13245,0,1728345379,13120.75586638999,50.022670350001135,53561.268377520006 2024-10-07,23:56:21.000,281,11008231,13045,0,1728345380,13120.789547939996,50.11430904000008,53561.17055784001 2024-10-07,23:56:22.000,281,11008255,12925,0,1728345381,13120.82322949,50.248242510002456,53561.00286696001 2024-10-07,23:56:23.000,281,11008163,13205,0,1728345382,13120.917537829991,50.304635550004605,53560.912034400004 2024-10-07,23:56:24.000,281,11008206,12765,0,1728345383,13121.018582479992,50.40332337000291,53560.79325336 2024-10-07,23:56:25.000,281,11008194,13445,0,1728345384,13121.059000339992,50.45971640999778,53560.68844656001 2024-10-07,23:56:26.000,281,11008228,13285,0,1728345385,13121.126363440002,50.480863800003135,53560.60460112 2024-10-07,23:56:27.000,281,11008197,12765,0,1728345386,13121.193726539997,50.473814670003776,53560.50678144 2024-10-07,23:56:28.000,281,11008219,13005,0,1728345387,13121.274562259998,50.50201119000121,53560.42293600001 2024-10-07,23:56:29.000,281,11008160,12885,0,1728345388,13121.341925359993,50.551355100004,53560.360051920004 2024-10-07,23:56:30.000,281,11008206,13245,0,1728345389,13121.510333109989,50.52315857999929,53560.23428376001 2024-10-07,23:56:31.000,281,11008235,13125,0,1728345390,13121.65853193,50.54430597000464,53560.16441256001 2024-10-07,23:56:32.000,281,11008184,12805,0,1728345391,13121.85388491999,50.54430597000464,53560.073580000004 2024-10-07,23:56:33.000,281,11008182,13045,0,1728345392,13122.008820049996,50.55840423000336,53560.01768304001 2024-10-07,23:56:34.000,281,11008206,12765,0,1728345393,13122.123337320001,50.57955162000144,53559.9338376 2024-10-07,23:56:35.000,281,11008195,13085,0,1728345394,13122.258063519992,50.59364988000016,53559.8639664 2024-10-07,23:56:36.000,281,11008218,12845,0,1728345395,13122.345635550002,50.551355100004,53559.77313384 2024-10-07,23:56:37.000,281,11008236,13085,0,1728345396,13122.460152819993,50.600699009999516,53559.63339144001 2024-10-07,23:56:38.000,281,11008179,13085,0,1728345397,13122.534252229998,50.67823943999974,53559.591468720006 2024-10-07,23:56:39.000,281,11008178,13085,0,1728345398,13122.608351639989,50.74168161000125,53559.472687680005 2024-10-07,23:56:40.000,281,11008162,13005,0,1728345399,13122.601615329993,50.81217291000212,53559.44473920001 2024-10-07,23:56:41.000,281,11008167,13085,0,1728345400,13122.628560569989,50.92495898999914,53559.29102256 2024-10-07,23:56:42.000,281,11008161,13085,0,1728345401,13122.588142709988,51.058892460001516,53559.207177120006 2024-10-07,23:56:43.000,281,11008157,12925,0,1728345402,13122.642033189994,51.19987506000325,53559.088396080006 2024-10-07,23:56:44.000,281,11008162,13085,0,1728345403,13122.702659979994,51.38315244000114,53558.99756352 2024-10-07,23:56:45.000,281,11008182,13125,0,1728345404,13122.74981414999,51.54528243000095,53558.93467944 2024-10-07,23:56:46.000,281,11008191,13005,0,1728345405,13122.783495699994,51.6369211199999,53558.850834000004 2024-10-07,23:56:47.000,281,11008220,12925,0,1728345406,13122.79023200999,51.756756330003554,53558.71807872 2024-10-07,23:56:48.000,281,11008168,13125,0,1728345407,13122.756550459999,51.9470828400008,53558.65519464001 2024-10-07,23:56:49.000,281,11008199,13325,0,1728345408,13122.74981414999,52.116261959999974,53558.49449088 2024-10-07,23:56:50.000,281,11008177,13045,0,1728345409,13122.695923669999,52.3065884700045,53558.38968408001 2024-10-07,23:56:51.000,281,11008213,12885,0,1728345410,13122.635296879998,52.43347281000024,53558.22199320001 2024-10-07,23:56:52.000,281,11008157,13325,0,1728345411,13122.621824259993,52.560357150003256,53558.09622504 2024-10-07,23:56:53.000,281,11008162,12965,0,1728345412,13122.601615329993,52.58150454000133,53558.012379600004 2024-10-07,23:56:54.000,281,11008187,13085,0,1728345413,13122.581406399993,52.64494671000284,53557.83071448 2024-10-07,23:56:55.000,281,11008157,13005,0,1728345414,13122.581406399993,52.65904497000156,53557.75385616 2024-10-07,23:56:56.000,281,11008194,12925,0,1728345415,13122.588142709988,52.70838888000435,53557.58616528 2024-10-07,23:56:57.000,281,11008206,12965,0,1728345416,13122.648769499989,52.72953627000243,53557.47437136 2024-10-07,23:56:58.000,281,11008140,12765,0,1728345417,13122.668978429989,52.750683660000504,53557.32764184 2024-10-07,23:56:59.000,281,11008186,13405,0,1728345418,13122.763286769994,52.800027570003294,53557.20187368 2024-10-07,23:57:00.000,281,11008180,12925,0,1728345419,13122.87780404,52.82822409000073,53557.006234320004 2024-10-07,23:57:01.000,281,11008224,13165,0,1728345420,13122.97211237999,52.8634697400048,53556.84553056 2024-10-07,23:57:02.000,281,11008176,12965,0,1728345421,13123.01253023999,52.94101016999775,53556.69880104 2024-10-07,23:57:03.000,281,11008184,12805,0,1728345422,13123.127047509995,53.01150146999862,53556.53111016 2024-10-07,23:57:04.000,281,11008149,13325,0,1728345423,13123.214619539991,53.12428755000292,53556.39136776 2024-10-07,23:57:05.000,281,11008182,13085,0,1728345424,13123.369554669996,53.2441227599993,53556.27258672 2024-10-07,23:57:06.000,281,11008110,13085,0,1728345425,13123.517753489992,53.3569088400036,53556.02803752 2024-10-07,23:57:07.000,281,11008195,13165,0,1728345426,13123.585116590002,53.41330187999847,53555.881308 2024-10-07,23:57:08.000,281,11008170,13205,0,1728345427,13123.726579099988,53.49789143999806,53555.74855272 2024-10-07,23:57:09.000,281,11008099,12965,0,1728345428,13123.820887439993,53.54018622000149,53555.58086184 2024-10-07,23:57:10.000,281,11008210,13125,0,1728345429,13123.955613639999,53.53313709000213,53555.39220960001 2024-10-07,23:57:11.000,281,11008149,13045,0,1728345430,13124.07013090999,53.59657926000364,53555.27342856001 2024-10-07,23:57:12.000,281,11008168,12845,0,1728345431,13124.27222020999,53.610677520002355,53555.07080208 2024-10-07,23:57:13.000,281,11008173,13165,0,1728345432,13124.48104582,53.64592316999915,53554.93105968 2024-10-07,23:57:14.000,281,11008209,12885,0,1728345433,13124.649453569997,53.67411969000386,53554.75638168 2024-10-07,23:57:15.000,281,11008173,12885,0,1728345434,13124.831333939997,53.69526708000194,53554.609652160005 2024-10-07,23:57:16.000,281,11008194,13045,0,1728345435,13125.033423239998,53.66002142999787,53554.46990976 2024-10-07,23:57:17.000,281,11008173,12965,0,1728345436,13125.26919408999,53.68116882000322,53554.344141600006 2024-10-07,23:57:18.000,281,11008172,13125,0,1728345437,13125.4780197,53.667070560004504,53554.21837344001 2024-10-07,23:57:19.000,281,11008164,12885,0,1728345438,13125.774417339991,53.64592316999915,53554.02972120001 2024-10-07,23:57:20.000,281,11008211,13125,0,1728345439,13126.057342359993,53.59657926000364,53553.91792728 2024-10-07,23:57:21.000,281,11008171,13005,0,1728345440,13126.279640589994,53.54018622000149,53553.81312048001 2024-10-07,23:57:22.000,281,11008226,13045,0,1728345441,13126.58951084999,53.40625274999911,53553.70132656 2024-10-07,23:57:23.000,281,11008202,13165,0,1728345442,13126.852226939991,53.30051580000145,53553.58953264 2024-10-07,23:57:24.000,281,11008175,13085,0,1728345443,13127.054316239992,53.21592624000186,53553.44979024001 2024-10-07,23:57:25.000,281,11008162,13325,0,1728345444,13127.296823399993,53.1101892900042,53553.35895768001 2024-10-07,23:57:26.000,281,11008201,13285,0,1728345445,13127.573012109999,53.00445233999926,53553.28209936001 2024-10-07,23:57:27.000,281,11008196,12925,0,1728345446,13127.86940974999,52.89166626000224,53553.19126680001 2024-10-07,23:57:28.000,281,11008176,12925,0,1728345447,13128.145598459996,52.757732789999864,53553.07248576001 2024-10-07,23:57:29.000,281,11008209,13205,0,1728345448,13128.482413960002,52.60265192999941,53552.94671760001 2024-10-07,23:57:30.000,281,11008203,12925,0,1728345449,13128.82596576999,52.48281672000303,53552.85588504001 2024-10-07,23:57:31.000,281,11008218,13005,0,1728345450,13129.04826399999,52.37707976999809,53552.716142640005 2024-10-07,23:57:32.000,281,11008154,12845,0,1728345451,13129.391815809991,52.22199891000491,53552.63928432001 2024-10-07,23:57:33.000,281,11008171,13125,0,1728345452,13129.715158689993,52.07396718000382,53552.56941312001 2024-10-07,23:57:34.000,281,11008180,12805,0,1728345453,13129.984611089989,51.9470828400008,53552.43665784 2024-10-07,23:57:35.000,281,11008203,12925,0,1728345454,13130.28774503999,51.82724763000442,53552.3178768 2024-10-07,23:57:36.000,281,11008172,12885,0,1728345455,13130.49657065,51.707412420000765,53552.24101848 2024-10-07,23:57:37.000,281,11008208,12925,0,1728345456,13130.658242090001,51.517085910003516,53552.13621168001 2024-10-07,23:57:38.000,281,11008176,12925,0,1728345457,13130.840122460002,51.305612010000914,53552.03140488 2024-10-07,23:57:39.000,281,11008150,13085,0,1728345458,13131.008530209998,51.09413810999831,53551.9335852 2024-10-07,23:57:40.000,281,11008142,13205,0,1728345459,13131.156729029994,50.91790985999978,53551.82179128001 2024-10-07,23:57:41.000,281,11008184,13005,0,1728345460,13131.311664159999,50.720534220003174,53551.73794584 2024-10-07,23:57:42.000,281,11008182,13005,0,1728345461,13131.43291774,50.607748139998876,53551.59820344 2024-10-07,23:57:43.000,281,11008172,13165,0,1728345462,13131.48680821999,50.424470760000986,53551.493396640006 2024-10-07,23:57:44.000,281,11008184,13325,0,1728345463,13131.61479811,50.29053728999861,53551.34666712001 2024-10-07,23:57:45.000,281,11008169,13005,0,1728345464,13131.661952279996,50.10021078000136,53551.19993760001 2024-10-07,23:57:46.000,281,11008194,12925,0,1728345465,13131.762996929996,49.94512992000091,53551.10211792001 2024-10-07,23:57:47.000,281,11008213,13125,0,1728345466,13131.857305270001,49.740705149997666,53550.969362640004 2024-10-07,23:57:48.000,281,11008180,13005,0,1728345467,13132.072867189992,49.52218212000298,53550.822633120006 2024-10-07,23:57:49.000,281,11008173,13165,0,1728345468,13132.180648150003,49.261364310004865,53550.66891648 2024-10-07,23:57:50.000,281,11008213,13005,0,1728345469,13132.416418999994,49.042841280002904,53550.536161200005 2024-10-07,23:57:51.000,281,11008185,13005,0,1728345470,13132.618508299995,48.803170860002865,53550.45231576 2024-10-07,23:57:52.000,281,11008192,13325,0,1728345471,13132.881224389996,48.577598700001545,53550.31257336001 2024-10-07,23:57:53.000,281,11008177,12885,0,1728345472,13133.069841069992,48.33087915000215,53550.21475368 2024-10-07,23:57:54.000,281,11008186,13165,0,1728345473,13133.312348229992,48.04186481999932,53550.08898552 2024-10-07,23:57:55.000,281,11008151,13205,0,1728345474,13133.527910149998,47.73875222999777,53549.95623024001 2024-10-07,23:57:56.000,281,11008251,13005,0,1728345475,13133.78388992999,47.42859051000414,53549.85841056001 2024-10-07,23:57:57.000,281,11008179,13245,0,1728345476,13134.060078639995,47.076134009999805,53549.73962952001 2024-10-07,23:57:58.000,281,11008132,13125,0,1728345477,13134.295849490001,46.80121794000297,53549.648796960006 2024-10-07,23:57:59.000,281,11008176,12925,0,1728345478,13134.585510819998,46.5192527399995,53549.51604168 2024-10-07,23:58:00.000,281,11008170,13205,0,1728345479,13134.90211738999,46.251385800002026,53549.49508032 2024-10-07,23:58:01.000,281,11008175,12845,0,1728345480,13135.23219658,45.913027560003684,53549.418222 2024-10-07,23:58:02.000,281,11008221,13045,0,1728345481,13135.494912670001,45.58876758000406,53549.3483508 2024-10-07,23:58:03.000,281,11008145,13005,0,1728345482,13135.750892449993,45.24336020999908,53549.22956976 2024-10-07,23:58:04.000,281,11008210,13085,0,1728345483,13136.006872229998,44.89795284000138,53549.1736728 2024-10-07,23:58:05.000,281,11008185,13045,0,1728345484,13136.296533559995,44.60893850999855,53549.11078872 2024-10-07,23:58:06.000,281,11008207,13085,0,1728345485,13136.57272227,44.28467852999893,53549.06187888 2024-10-07,23:58:07.000,281,11008188,12925,0,1728345486,13136.842174669997,43.98156594000466,53548.98502056 2024-10-07,23:58:08.000,281,11008209,13005,0,1728345487,13137.111627069993,43.69960074000119,53548.99200768 2024-10-07,23:58:09.000,281,11008232,13005,0,1728345488,13137.36087053999,43.368291630002204,53549.026943280005 2024-10-07,23:58:10.000,281,11008192,13125,0,1728345489,13137.56295983999,43.079277299999376,53549.00598192 2024-10-07,23:58:11.000,281,11008182,12965,0,1728345490,13137.798730689996,42.76911557999847,53548.88720088 2024-10-07,23:58:12.000,281,11008183,13125,0,1728345491,13138.061446779997,42.48715038000228,53548.88720088 2024-10-07,23:58:13.000,281,11008208,13005,0,1728345492,13138.256799770003,42.15584127000329,53548.894188 2024-10-07,23:58:14.000,281,11008247,12925,0,1728345493,13138.506043239999,41.909121720003895,53548.88021376001 2024-10-07,23:58:15.000,281,11008181,12965,0,1728345494,13138.80244087999,41.65535303999786,53548.8243168 2024-10-07,23:58:16.000,281,11008179,13125,0,1728345495,13138.997793869996,41.457977400001255,53548.87322664 2024-10-07,23:58:17.000,281,11008229,12885,0,1728345496,13139.253773650002,41.232405239999935,53548.83829104 2024-10-07,23:58:18.000,281,11008200,12925,0,1728345497,13139.455862950002,41.042078730002686,53548.81732968 2024-10-07,23:58:19.000,281,11008224,13125,0,1728345498,13139.738787969989,40.816506570001366,53548.81732968 2024-10-07,23:58:20.000,281,11008196,12885,0,1728345499,13139.88025047999,40.61208179999812,53548.83130392001 2024-10-07,23:58:21.000,281,11008234,13165,0,1728345500,13140.00150405999,40.37946051000472,53548.83829104 2024-10-07,23:58:22.000,281,11008213,13005,0,1728345501,13140.116021329995,40.14683922000404,53548.83829104 2024-10-07,23:58:23.000,281,11008152,13245,0,1728345502,13140.25074753,39.9424144500008,53548.87322664 2024-10-07,23:58:24.000,281,11008223,13245,0,1728345503,13140.425891589992,39.723891419998836,53548.94309784 2024-10-07,23:58:25.000,281,11008210,12845,0,1728345504,13140.540408859997,39.554712299999665,53548.94309784 2024-10-07,23:58:26.000,281,11008204,13165,0,1728345505,13140.641453509998,39.378484050001134,53548.90117512001 2024-10-07,23:58:27.000,281,11008178,13165,0,1728345506,13140.782916019998,39.195206670003245,53548.94309784 2024-10-07,23:58:28.000,281,11008189,13085,0,1728345507,13140.830070189993,39.089469719998306,53549.04790464001 2024-10-07,23:58:29.000,281,11008243,12965,0,1728345508,13140.917642219989,38.99783102999936,53549.01995616001 2024-10-07,23:58:30.000,281,11008236,13005,0,1728345509,13141.04563211,38.82865191000019,53549.06187888 2024-10-07,23:58:31.000,281,11008225,13125,0,1728345510,13141.09952258999,38.62422714000422,53549.11078872 2024-10-07,23:58:32.000,281,11008171,13165,0,1728345511,13141.18709462,38.37045845999819,53549.15969856 2024-10-07,23:58:33.000,281,11008227,12885,0,1728345512,13141.28813927,38.102591520000715,53549.25053112 2024-10-07,23:58:34.000,281,11008210,13085,0,1728345513,13141.34202974999,37.8417737100026,53549.264505360006 2024-10-07,23:58:35.000,281,11008256,13125,0,1728345514,13141.36897499,37.55275937999977,53549.264505360006 2024-10-07,23:58:36.000,281,11008174,13005,0,1728345515,13141.456547019996,37.24964678999822,53549.313415200006 2024-10-07,23:58:37.000,281,11008229,13285,0,1728345516,13141.517173809996,36.91833767999924,53549.34136368 2024-10-07,23:58:38.000,281,11008167,13005,0,1728345517,13141.557591669996,36.608175959998334,53549.45315760001 2024-10-07,23:58:39.000,281,11008216,12965,0,1728345518,13141.624954769992,36.31211250000342,53549.49508032 2024-10-07,23:58:40.000,281,11008212,13365,0,1728345519,13141.645163699992,36.008999910001876,53549.55097728001 2024-10-07,23:58:41.000,281,11008213,12925,0,1728345520,13141.712526800002,35.783427750000556,53549.68373256 2024-10-07,23:58:42.000,281,11008182,13285,0,1728345521,13141.658636319997,35.48031515999901,53549.71866816001 2024-10-07,23:58:43.000,281,11008195,13285,0,1728345522,13141.631691080001,35.25474299999769,53549.76059088001 2024-10-07,23:58:44.000,281,11008243,13085,0,1728345523,13141.658636319997,34.98687606000021,53549.795526480004 2024-10-07,23:58:45.000,281,11008182,12965,0,1728345524,13141.638427389997,34.740156510000816,53549.84443632 2024-10-07,23:58:46.000,281,11008200,12925,0,1728345525,13141.557591669996,34.46524044000398,53549.92129464 2024-10-07,23:58:47.000,281,11008207,13045,0,1728345526,13141.49022857,34.2326191500033,53549.984178720006 2024-10-07,23:58:48.000,281,11008230,13165,0,1728345527,13141.34202974999,34.01409612000134,53550.102959760006 2024-10-07,23:58:49.000,281,11008208,13045,0,1728345528,13141.214039859995,33.78147483000066,53550.13789536 2024-10-07,23:58:50.000,281,11008188,13045,0,1728345529,13141.072577349994,33.5629517999987,53550.16584384 2024-10-07,23:58:51.000,281,11008197,12965,0,1728345530,13141.011950559994,33.33033050999802,53550.319560480006 2024-10-07,23:58:52.000,281,11008153,13005,0,1728345531,13140.883960669998,33.104758350003976,53550.35449608 2024-10-07,23:58:53.000,281,11008206,13445,0,1728345532,13140.715552919988,32.8721370600033,53550.41039304001 2024-10-07,23:58:54.000,281,11008207,13125,0,1728345533,13140.574090410002,32.604270119998546,53550.49423848 2024-10-07,23:58:55.000,281,11008193,13085,0,1728345534,13140.439364209997,32.33640318000107,53550.57808392001 2024-10-07,23:58:56.000,281,11008245,13125,0,1728345535,13140.345055869991,32.068536240003596,53550.68289072 2024-10-07,23:58:57.000,281,11008190,12805,0,1728345536,13140.223802289991,31.74427626000397,53550.76673616001 2024-10-07,23:58:58.000,281,11008187,12965,0,1728345537,13140.08233977999,31.434114540003065,53550.86455584001 2024-10-07,23:58:59.000,281,11008187,13205,0,1728345538,13139.934140959995,31.166247599998314,53550.990324000006 2024-10-07,23:59:00.000,281,11008164,13285,0,1728345539,13139.765733209999,30.89838066000084,53551.088143680005 2024-10-07,23:59:01.000,281,11008186,13005,0,1728345540,13139.624270699998,30.686906759998237,53551.13006640001 2024-10-07,23:59:02.000,281,11008180,13125,0,1728345541,13139.449126639993,30.4472363399982,53551.325705760006 2024-10-07,23:59:03.000,281,11008204,12925,0,1728345542,13139.247037339992,30.228713310003513,53551.44448680001 2024-10-07,23:59:04.000,281,11008220,13005,0,1728345543,13139.024739109991,30.115927229999215,53551.57724208 2024-10-07,23:59:05.000,281,11008205,13125,0,1728345544,13138.82264980999,29.932649850001326,53551.68204888001 2024-10-07,23:59:06.000,281,11008231,13005,0,1728345545,13138.53972478999,29.79871637999895,53551.83576552 2024-10-07,23:59:07.000,281,11008250,12965,0,1728345546,13138.297217629988,29.650684649997856,53551.926598080005 2024-10-07,23:59:08.000,281,11008220,13125,0,1728345547,13138.047974159992,29.467407269999967,53552.13621168001 2024-10-07,23:59:09.000,281,11008206,13285,0,1728345548,13137.805466999991,29.291179020001437,53552.22704424 2024-10-07,23:59:10.000,281,11008167,13125,0,1728345549,13137.60337769999,29.178392940004414,53552.40172224001 2024-10-07,23:59:11.000,281,11008213,12965,0,1728345550,13137.38107946999,29.065606860000116,53552.54146464001 2024-10-07,23:59:12.000,281,11008208,13125,0,1728345551,13137.212671719994,28.917575129999022,53552.63928432001 2024-10-07,23:59:13.000,281,11008204,13045,0,1728345552,13136.970164559993,28.81183818000136,53552.765052480005 2024-10-07,23:59:14.000,281,11008201,12725,0,1728345553,13136.781547879997,28.699052100004337,53552.97466608001 2024-10-07,23:59:15.000,281,11008234,13205,0,1728345554,13136.579458579996,28.57216776000132,53553.100434240005 2024-10-07,23:59:16.000,281,11008181,12965,0,1728345555,13136.377369279995,28.39593951000279,53553.28209936001 2024-10-07,23:59:17.000,281,11008203,12725,0,1728345556,13136.094444259994,28.262006040000415,53553.40786752001 2024-10-07,23:59:18.000,281,11008235,12765,0,1728345557,13135.872146029993,28.106925179999962,53553.56857128 2024-10-07,23:59:19.000,281,11008186,13205,0,1728345558,13135.663320419997,27.98708997000358,53553.722287920005 2024-10-07,23:59:20.000,281,11008196,12925,0,1728345559,13135.407340639991,27.93069693000143,53553.90395304 2024-10-07,23:59:21.000,281,11008212,13445,0,1728345560,13135.178306099995,27.782665200000338,53554.106579520005 2024-10-07,23:59:22.000,281,11008165,13205,0,1728345561,13134.98295310999,27.72627215999819,53554.26728328001 2024-10-07,23:59:23.000,281,11008193,13085,0,1728345562,13134.753918569993,27.662829990003956,53554.46990976 2024-10-07,23:59:24.000,281,11008186,13405,0,1728345563,13134.524884029997,27.634633469999244,53554.64458776 2024-10-07,23:59:25.000,281,11008215,13165,0,1728345564,13134.235222700001,27.669879120003316,53554.83324 2024-10-07,23:59:26.000,281,11008215,12845,0,1728345565,13133.959033989995,27.655780860004597,53555.014905120006 2024-10-07,23:59:27.000,281,11008229,12925,0,1728345566,13133.662636349989,27.676928250002675,53555.22451872001 2024-10-07,23:59:28.000,281,11008267,13085,0,1728345567,13133.426865499998,27.641682599998603,53555.357274 2024-10-07,23:59:29.000,281,11008240,12925,0,1728345568,13133.116995240001,27.641682599998603,53555.531952 2024-10-07,23:59:30.000,281,11008226,13325,0,1728345569,13132.84754283999,27.669879120003316,53555.685668640006 2024-10-07,23:59:31.000,281,11008206,12845,0,1728345570,13132.517463649994,27.59938782000245,53555.95816632 2024-10-07,23:59:32.000,281,11008188,13125,0,1728345571,13132.248011249998,27.641682599998603,53556.055986 2024-10-07,23:59:33.000,281,11008190,12925,0,1728345572,13131.917932060001,27.648731729997962,53556.1957284 2024-10-07,23:59:34.000,281,11008200,12965,0,1728345573,13131.60806179999,27.76151781000226,53556.4402776 2024-10-07,23:59:35.000,281,11008210,13125,0,1728345574,13131.203883199989,27.832009110003128,53556.51713592001 2024-10-07,23:59:36.000,281,11008194,12725,0,1728345575,13130.934430799993,27.93774606000079,53556.76168512001 2024-10-07,23:59:37.000,281,11008189,13005,0,1728345576,13130.563933749996,28.064630400003807,53556.887453280004 2024-10-07,23:59:38.000,281,11008214,13045,0,1728345577,13130.22711824999,28.149219960003393,53557.06911840001 2024-10-07,23:59:39.000,281,11008160,12885,0,1728345578,13129.890302749998,28.2126621300049,53557.21584792001 2024-10-07,23:59:40.000,281,11008171,13045,0,1728345579,13129.533278319992,28.297251690004487,53557.390525920004 2024-10-07,23:59:41.000,281,11008247,13085,0,1728345580,13129.17625389,28.38889038000343,53557.558216800004 2024-10-07,23:59:42.000,281,11008198,13005,0,1728345581,13128.832702079999,28.381841250004072,53557.64206224 2024-10-07,23:59:43.000,281,11008222,12765,0,1728345582,13128.509359199998,28.473479940003017,53557.73988192001 2024-10-07,23:59:44.000,281,11008262,13005,0,1728345583,13128.145598459996,28.543971240003884,53557.92853416 2024-10-07,23:59:45.000,281,11008226,12805,0,1728345584,13127.87614606,28.649708190001547,53558.05430232001 2024-10-07,23:59:46.000,281,11008233,13285,0,1728345585,13127.586484729989,28.706101230003696,53558.10321216001 2024-10-07,23:59:47.000,281,11008248,12765,0,1728345586,13127.343977570003,28.76954339999793,53558.31981288001 2024-10-07,23:59:48.000,281,11008218,13205,0,1728345587,13127.135151959992,28.76954339999793,53558.396671200004 2024-10-07,23:59:49.000,281,11008165,13125,0,1728345588,13126.946535279996,28.825936440000078,53558.55737496001 2024-10-07,23:59:50.000,281,11008201,13125,0,1728345589,13126.71750074,28.81183818000136,53558.67615600001 2024-10-07,23:59:51.000,281,11008175,12925,0,1728345590,13126.51541144,28.840034699998796,53558.85782112 2024-10-07,23:59:52.000,281,11008190,13245,0,1728345591,13126.333531069999,28.832985569999437,53558.96262792001 2024-10-07,23:59:53.000,281,11008207,12805,0,1728345592,13126.131441769998,28.81888731000072,53559.088396080006 2024-10-07,23:59:54.000,281,11008182,13045,0,1728345593,13125.956297709992,28.840034699998796,53559.21416424